History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 188,441,567 | +0 | 3.54% | 92,336,368 |
| 2025-10-13 | 2025-10-09 | 0.490 | 188,441,567 | +0 | 3.54% | 92,336,368 |
| 2025-10-10 | 2025-10-08 | 0.495 | 188,441,567 | +0 | 3.54% | 93,278,576 |
| 2025-10-09 | 2025-10-06 | 0.490 | 188,441,567 | +0 | 3.54% | 92,336,368 |
| 2025-10-08 | 2025-10-03 | 0.495 | 188,441,567 | +0 | 3.54% | 93,278,576 |
| 2025-10-06 | 2025-10-02 | 0.500 | 188,441,567 | +0 | 3.54% | 94,220,784 |
| 2025-10-03 | 2025-09-30 | 0.495 | 188,441,567 | +0 | 3.54% | 93,278,576 |
| 2025-10-02 | 2025-09-29 | 0.490 | 188,441,567 | +0 | 3.54% | 92,336,368 |
| 2025-09-30 | 2025-09-26 | 0.495 | 188,441,567 | +0 | 3.54% | 93,278,576 |
| 2025-09-29 | 2025-09-25 | 0.495 | 188,441,567 | +0 | 3.54% | 93,278,576 |
| 2025-09-26 | 2025-09-24 | 0.495 | 188,441,567 | +0 | 3.54% | 93,278,576 |
| 2025-09-25 | 2025-09-23 | 0.495 | 188,441,567 | +0 | 3.54% | 93,278,576 |
| 2025-09-24 | 2025-09-22 | 0.500 | 188,441,567 | +0 | 3.54% | 94,220,784 |
| 2025-09-23 | 2025-09-19 | 0.495 | 188,441,567 | +0 | 3.54% | 93,278,576 |
| 2025-09-22 | 2025-09-18 | 0.495 | 188,441,567 | +0 | 3.54% | 93,278,576 |
| 2025-09-19 | 2025-09-17 | 0.500 | 188,441,567 | +0 | 3.54% | 94,220,784 |
| 2025-09-18 | 2025-09-16 | 0.495 | 188,441,567 | +0 | 3.54% | 93,278,576 |
| 2025-09-17 | 2025-09-15 | 0.495 | 188,441,567 | +0 | 3.54% | 93,278,576 |
| 2025-09-16 | 2025-09-12 | 0.500 | 188,441,567 | +0 | 3.54% | 94,220,784 |
| 2025-09-15 | 2025-09-11 | 0.534 | 188,441,567 | +0 | 3.54% | 100,644,048 |
| 2025-09-12 | 2025-09-10 | 0.545 | 188,441,567 | +8,498,345 | 3.54% | 102,617,461 |
| 2025-09-11 | 2025-09-09 | 0.545 | 179,943,222 | +0 | 3.54% | 97,989,615 |
| 2025-09-10 | 2025-09-08 | 0.534 | 179,943,222 | +0 | 3.54% | 96,105,199 |
| 2025-09-09 | 2025-09-05 | 0.545 | 179,943,222 | +0 | 3.54% | 97,989,615 |
| 2025-09-08 | 2025-09-04 | 0.545 | 179,943,222 | +0 | 3.54% | 97,989,615 |
| 2025-09-05 | 2025-09-03 | 0.545 | 179,943,222 | +0 | 3.54% | 97,989,615 |
| 2025-09-04 | 2025-09-02 | 0.534 | 179,943,222 | +0 | 3.54% | 96,105,199 |
| 2025-09-03 | 2025-09-01 | 0.545 | 179,943,222 | +0 | 3.54% | 97,989,615 |
| 2025-09-02 | 2025-08-29 | 0.545 | 179,943,222 | +0 | 3.54% | 97,989,615 |
| 2025-09-01 | 2025-08-28 | 0.545 | 179,943,222 | +0 | 3.54% | 97,989,615 |
| 2025-08-29 | 2025-08-27 | 0.545 | 179,943,222 | +0 | 3.54% | 97,989,615 |
| 2025-08-28 | 2025-08-26 | 0.545 | 179,943,222 | +0 | 3.54% | 97,989,615 |
| 2025-08-27 | 2025-08-25 | 0.534 | 179,943,222 | +0 | 3.54% | 96,105,199 |
| 2025-08-26 | 2025-08-22 | 0.534 | 179,943,222 | +0 | 3.54% | 96,105,199 |
| 2025-08-25 | 2025-08-21 | 0.545 | 179,943,222 | +0 | 3.54% | 97,989,615 |
| 2025-08-22 | 2025-08-20 | 0.534 | 179,943,222 | +0 | 3.54% | 96,105,199 |
| 2025-08-21 | 2025-08-19 | 0.545 | 179,943,222 | +0 | 3.54% | 97,989,615 |
| 2025-08-20 | 2025-08-18 | 0.534 | 179,943,222 | +0 | 3.54% | 96,105,199 |
| 2025-08-19 | 2025-08-15 | 0.534 | 179,943,222 | +0 | 3.54% | 96,105,199 |
| 2025-08-18 | 2025-08-14 | 0.545 | 179,943,222 | +0 | 3.54% | 97,989,615 |
| 2025-08-15 | 2025-08-13 | 0.545 | 179,943,222 | +0 | 3.54% | 97,989,615 |
| 2025-08-14 | 2025-08-12 | 0.534 | 179,943,222 | +0 | 3.54% | 96,105,199 |
| 2025-08-13 | 2025-08-11 | 0.534 | 179,943,222 | +0 | 3.54% | 96,105,199 |
| 2025-08-12 | 2025-08-08 | 0.534 | 179,943,222 | +0 | 3.54% | 96,105,199 |
| 2025-08-11 | 2025-08-07 | 0.545 | 179,943,222 | +0 | 3.54% | 97,989,615 |
| 2025-08-08 | 2025-08-06 | 0.534 | 179,943,222 | +0 | 3.54% | 96,105,199 |
| 2025-08-07 | 2025-08-05 | 0.534 | 179,943,222 | +0 | 3.54% | 96,105,199 |
| 2025-08-06 | 2025-08-04 | 0.524 | 179,943,222 | +0 | 3.54% | 94,220,784 |
| 2025-08-05 | 2025-08-01 | 0.534 | 179,943,222 | +0 | 3.54% | 96,105,199 |
| 2025-08-04 | 2025-07-31 | 0.524 | 179,943,222 | +0 | 3.54% | 94,220,784 |
| 2025-08-01 | 2025-07-30 | 0.534 | 179,943,222 | +0 | 3.54% | 96,105,199 |
| 2025-07-31 | 2025-07-29 | 0.566 | 179,943,222 | +0 | 3.54% | 101,758,446 |
| 2025-07-30 | 2025-07-28 | 0.566 | 179,943,222 | +0 | 3.54% | 101,758,446 |
| 2025-07-29 | 2025-07-25 | 0.566 | 179,943,222 | +0 | 3.54% | 101,758,446 |
| 2025-07-28 | 2025-07-24 | 0.566 | 179,943,222 | +0 | 3.54% | 101,758,446 |
| 2025-07-25 | 2025-07-23 | 0.555 | 179,943,222 | +0 | 3.54% | 99,874,031 |
| 2025-07-24 | 2025-07-22 | 0.545 | 179,943,222 | +0 | 3.54% | 97,989,615 |
| 2025-07-23 | 2025-07-21 | 0.545 | 179,943,222 | +0 | 3.54% | 97,989,615 |
| 2025-07-22 | 2025-07-18 | 0.555 | 179,943,222 | +0 | 3.54% | 99,874,031 |
| 2025-07-21 | 2025-07-17 | 0.545 | 179,943,222 | +0 | 3.54% | 97,989,615 |
| 2025-07-18 | 2025-07-16 | 0.545 | 179,943,222 | +0 | 3.54% | 97,989,615 |
| 2025-07-17 | 2025-07-15 | 0.545 | 179,943,222 | +0 | 3.54% | 97,989,615 |
| 2025-07-16 | 2025-07-14 | 0.545 | 179,943,222 | +0 | 3.54% | 97,989,615 |
| 2025-07-15 | 2025-07-11 | 0.545 | 179,943,222 | +0 | 3.54% | 97,989,615 |
| 2025-07-14 | 2025-07-10 | 0.545 | 179,943,222 | +0 | 3.54% | 97,989,615 |
| 2025-07-11 | 2025-07-09 | 0.545 | 179,943,222 | +0 | 3.54% | 97,989,615 |
| 2025-07-10 | 2025-07-08 | 0.534 | 179,943,222 | +0 | 3.54% | 96,105,199 |
| 2025-07-09 | 2025-07-07 | 0.534 | 179,943,222 | +0 | 3.54% | 96,105,199 |
| 2025-07-08 | 2025-07-04 | 0.545 | 179,943,222 | +0 | 3.54% | 97,989,615 |
| 2025-07-07 | 2025-07-03 | 0.555 | 179,943,222 | +0 | 3.54% | 99,874,031 |
| 2025-07-04 | 2025-07-02 | 0.555 | 179,943,222 | +0 | 3.54% | 99,874,031 |
| 2025-07-03 | 2025-06-30 | 0.566 | 179,943,222 | +0 | 3.54% | 101,758,446 |
| 2025-07-02 | 2025-06-27 | 0.555 | 179,943,222 | +0 | 3.54% | 99,874,031 |
| 2025-06-30 | 2025-06-26 | 0.566 | 179,943,222 | +0 | 3.54% | 101,758,446 |
| 2025-06-27 | 2025-06-25 | 0.545 | 179,943,222 | +0 | 3.54% | 97,989,615 |
| 2025-06-26 | 2025-06-24 | 0.545 | 179,943,222 | +0 | 3.54% | 97,989,615 |
| 2025-06-25 | 2025-06-23 | 0.545 | 179,943,222 | +0 | 3.54% | 97,989,615 |
| 2025-06-24 | 2025-06-20 | 0.545 | 179,943,222 | +0 | 3.54% | 97,989,615 |
| 2025-06-23 | 2025-06-19 | 0.534 | 179,943,222 | +0 | 3.54% | 96,105,199 |
| 2025-06-20 | 2025-06-18 | 0.545 | 179,943,222 | +0 | 3.54% | 97,989,615 |
| 2025-06-19 | 2025-06-17 | 0.555 | 179,943,222 | +0 | 3.54% | 99,874,031 |
| 2025-06-18 | 2025-06-16 | 0.555 | 179,943,222 | +0 | 3.54% | 99,874,031 |
| 2025-06-17 | 2025-06-13 | 0.524 | 179,943,222 | +0 | 3.54% | 94,220,784 |
| 2025-06-16 | 2025-06-12 | 0.513 | 179,943,222 | +0 | 3.54% | 92,336,368 |
| 2025-06-13 | 2025-06-11 | 0.513 | 179,943,222 | +0 | 3.54% | 92,336,368 |
| 2025-06-12 | 2025-06-10 | 0.513 | 179,943,222 | +0 | 3.54% | 92,336,368 |
| 2025-06-11 | 2025-06-09 | 0.508 | 179,943,222 | +0 | 3.54% | 91,394,160 |
| 2025-06-10 | 2025-06-06 | 0.513 | 179,943,222 | +0 | 3.54% | 92,336,368 |
| 2025-06-09 | 2025-06-05 | 0.508 | 179,943,222 | +0 | 3.54% | 91,394,160 |
| 2025-06-06 | 2025-06-04 | 0.508 | 179,943,222 | +0 | 3.54% | 91,394,160 |
| 2025-06-05 | 2025-06-03 | 0.492 | 179,943,222 | +0 | 3.54% | 88,567,537 |
| 2025-06-04 | 2025-06-02 | 0.492 | 179,943,222 | +0 | 3.54% | 88,567,537 |
| 2025-06-03 | 2025-05-30 | 0.497 | 179,943,222 | +0 | 3.54% | 89,509,744 |
| 2025-06-02 | 2025-05-29 | 0.545 | 179,943,222 | +0 | 3.54% | 98,146,650 |
| 2025-05-30 | 2025-05-28 | 0.529 | 179,943,222 | +7,197,729 | 3.54% | 95,202,250 |
| 2025-05-29 | 2025-05-27 | 0.529 | 172,745,493 | +0 | 3.54% | 91,394,160 |
| 2025-05-28 | 2025-05-26 | 0.524 | 172,745,493 | +0 | 3.54% | 90,451,952 |
| 2025-05-27 | 2025-05-23 | 0.529 | 172,745,493 | +0 | 3.54% | 91,394,160 |
| 2025-05-26 | 2025-05-22 | 0.545 | 172,745,493 | +0 | 3.54% | 94,220,784 |
| 2025-05-23 | 2025-05-21 | 0.545 | 172,745,493 | +0 | 3.54% | 94,220,784 |
| 2025-05-22 | 2025-05-20 | 0.524 | 172,745,493 | +0 | 3.54% | 90,451,952 |
| 2025-05-21 | 2025-05-19 | 0.540 | 172,745,493 | +0 | 3.54% | 93,278,576 |
| 2025-05-20 | 2025-05-16 | 0.556 | 172,745,493 | +0 | 3.54% | 96,105,199 |
| 2025-05-19 | 2025-05-15 | 0.540 | 172,745,493 | +0 | 3.54% | 93,278,576 |
| 2025-05-16 | 2025-05-14 | 0.540 | 172,745,493 | +0 | 3.54% | 93,278,576 |
| 2025-05-15 | 2025-05-13 | 0.545 | 172,745,493 | +0 | 3.54% | 94,220,784 |
| 2025-05-14 | 2025-05-12 | 0.567 | 172,745,493 | +0 | 3.54% | 97,989,615 |
| 2025-05-13 | 2025-05-09 | 0.556 | 172,745,493 | +0 | 3.54% | 96,105,199 |
| 2025-05-12 | 2025-05-08 | 0.540 | 172,745,493 | +0 | 3.54% | 93,278,576 |
| 2025-05-09 | 2025-05-07 | 0.529 | 172,745,493 | +0 | 3.54% | 91,394,160 |
| 2025-05-08 | 2025-05-06 | 0.507 | 172,745,493 | +0 | 3.54% | 87,625,329 |
| 2025-05-07 | 2025-05-02 | 0.513 | 172,745,493 | +0 | 3.54% | 88,567,537 |
| 2025-05-06 | 2025-04-30 | 0.518 | 172,745,493 | +0 | 3.54% | 89,509,744 |
| 2025-05-02 | 2025-04-29 | 0.524 | 172,745,493 | +0 | 3.54% | 90,451,952 |
| 2025-04-30 | 2025-04-28 | 0.518 | 172,745,493 | +0 | 3.54% | 89,509,744 |
| 2025-04-29 | 2025-04-25 | 0.529 | 172,745,493 | +0 | 3.54% | 91,394,160 |
| 2025-04-28 | 2025-04-24 | 0.529 | 172,745,493 | +0 | 3.54% | 91,394,160 |
| 2025-04-25 | 2025-04-23 | 0.529 | 172,745,493 | +0 | 3.54% | 91,394,160 |
| 2025-04-24 | 2025-04-22 | 0.524 | 172,745,493 | +0 | 3.54% | 90,451,952 |
| 2025-04-23 | 2025-04-17 | 0.524 | 172,745,493 | +0 | 3.54% | 90,451,952 |
| 2025-04-22 | 2025-04-16 | 0.502 | 172,745,493 | +0 | 3.54% | 86,683,121 |
| 2025-04-17 | 2025-04-15 | 0.529 | 172,745,493 | +0 | 3.54% | 91,394,160 |
| 2025-04-16 | 2025-04-14 | 0.540 | 172,745,493 | +0 | 3.54% | 93,278,576 |
| 2025-04-15 | 2025-04-11 | 0.540 | 172,745,493 | +0 | 3.54% | 93,278,576 |
| 2025-04-14 | 2025-04-10 | 0.540 | 172,745,493 | +0 | 3.54% | 93,278,576 |
| 2025-04-11 | 2025-04-09 | 0.540 | 172,745,493 | +0 | 3.54% | 93,278,576 |
| 2025-04-10 | 2025-04-08 | 0.529 | 172,745,493 | +0 | 3.54% | 91,394,160 |
| 2025-04-09 | 2025-04-07 | 0.518 | 172,745,493 | +0 | 3.54% | 89,509,744 |
| 2025-04-08 | 2025-04-03 | 0.600 | 172,745,493 | +0 | 3.54% | 103,642,862 |
| 2025-04-07 | 2025-04-02 | 0.611 | 172,745,493 | +0 | 3.54% | 105,527,278 |
| 2025-04-03 | 2025-04-01 | 0.611 | 172,745,493 | +0 | 3.54% | 105,527,278 |
| 2025-04-02 | 2025-03-31 | 0.600 | 172,745,493 | +0 | 3.54% | 103,642,862 |
| 2025-04-01 | 2025-03-28 | 0.622 | 172,745,493 | +0 | 3.54% | 107,411,693 |
| 2025-03-31 | 2025-03-27 | 0.633 | 172,745,493 | +0 | 3.54% | 109,296,109 |
| 2025-03-28 | 2025-03-26 | 0.633 | 172,745,493 | +0 | 3.54% | 109,296,109 |
| 2025-03-27 | 2025-03-25 | 0.622 | 172,745,493 | +0 | 3.54% | 107,411,693 |
| 2025-03-26 | 2025-03-24 | 0.633 | 172,745,493 | +0 | 3.54% | 109,296,109 |
| 2025-03-25 | 2025-03-21 | 0.644 | 172,745,493 | +0 | 3.54% | 111,180,525 |
| 2025-03-24 | 2025-03-20 | 0.655 | 172,745,493 | +0 | 3.54% | 113,064,940 |
| 2025-03-21 | 2025-03-19 | 0.644 | 172,745,493 | +0 | 3.54% | 111,180,525 |
| 2025-03-20 | 2025-03-18 | 0.655 | 172,745,493 | +0 | 3.54% | 113,064,940 |
| 2025-03-19 | 2025-03-17 | 0.655 | 172,745,493 | +0 | 3.54% | 113,064,940 |
| 2025-03-18 | 2025-03-14 | 0.665 | 172,745,493 | +0 | 3.54% | 114,949,356 |
| 2025-03-17 | 2025-03-13 | 0.622 | 172,745,493 | +0 | 3.54% | 107,411,693 |
| 2025-03-14 | 2025-03-12 | 0.622 | 172,745,493 | +0 | 3.54% | 107,411,693 |
| 2025-03-13 | 2025-03-11 | 0.644 | 172,745,493 | +0 | 3.54% | 111,180,525 |
| 2025-03-12 | 2025-03-10 | 0.709 | 172,745,493 | +0 | 3.54% | 122,487,019 |
| 2025-03-11 | 2025-03-07 | 0.687 | 172,745,493 | +0 | 3.54% | 118,718,187 |
| 2025-03-10 | 2025-03-06 | 0.644 | 172,745,493 | +0 | 3.54% | 111,180,525 |
| 2025-03-07 | 2025-03-05 | 0.622 | 172,745,493 | +0 | 3.54% | 107,411,693 |
| 2025-03-06 | 2025-03-04 | 0.611 | 172,745,493 | +0 | 3.54% | 105,527,278 |
| 2025-03-05 | 2025-03-03 | 0.622 | 172,745,493 | +0 | 3.54% | 107,411,693 |
| 2025-03-04 | 2025-02-28 | 0.611 | 172,745,493 | +0 | 3.54% | 105,527,278 |
| 2025-03-03 | 2025-02-27 | 0.622 | 172,745,493 | +0 | 3.54% | 107,411,693 |
| 2025-02-28 | 2025-02-26 | 0.633 | 172,745,493 | +0 | 3.54% | 109,296,109 |
| 2025-02-27 | 2025-02-25 | 0.633 | 172,745,493 | +0 | 3.54% | 109,296,109 |
| 2025-02-26 | 2025-02-24 | 0.655 | 172,745,493 | +0 | 3.54% | 113,064,940 |
| 2025-02-25 | 2025-02-21 | 0.611 | 172,745,493 | +0 | 3.54% | 105,527,278 |
| 2025-02-24 | 2025-02-20 | 0.611 | 172,745,493 | +0 | 3.54% | 105,527,278 |
| 2025-02-21 | 2025-02-19 | 0.600 | 172,745,493 | +0 | 3.54% | 103,642,862 |
| 2025-02-20 | 2025-02-18 | 0.600 | 172,745,493 | +0 | 3.54% | 103,642,862 |
| 2025-02-19 | 2025-02-17 | 0.578 | 172,745,493 | +0 | 3.54% | 99,874,031 |
| 2025-02-18 | 2025-02-14 | 0.578 | 172,745,493 | +0 | 3.54% | 99,874,031 |
| 2025-02-17 | 2025-02-13 | 0.578 | 172,745,493 | +0 | 3.54% | 99,874,031 |
| 2025-02-14 | 2025-02-12 | 0.589 | 172,745,493 | +0 | 3.54% | 101,758,446 |
| 2025-02-13 | 2025-02-11 | 0.578 | 172,745,493 | +0 | 3.54% | 99,874,031 |
| 2025-02-12 | 2025-02-10 | 0.567 | 172,745,493 | +0 | 3.54% | 97,989,615 |
| 2025-02-11 | 2025-02-07 | 0.578 | 172,745,493 | +0 | 3.54% | 99,874,031 |
| 2025-02-10 | 2025-02-06 | 0.578 | 172,745,493 | +0 | 3.54% | 99,874,031 |
| 2025-02-07 | 2025-02-05 | 0.556 | 172,745,493 | +0 | 3.54% | 96,105,199 |
| 2025-02-06 | 2025-02-04 | 0.556 | 172,745,493 | +0 | 3.54% | 96,105,199 |
| 2025-02-05 | 2025-02-03 | 0.567 | 172,745,493 | +0 | 3.54% | 97,989,615 |
| 2025-02-04 | 2025-01-28 | 0.545 | 172,745,493 | +0 | 3.54% | 94,220,784 |
| 2025-02-03 | 2025-01-24 | 0.556 | 172,745,493 | +0 | 3.54% | 96,105,199 |
| 2025-01-27 | 2025-01-23 | 0.545 | 172,745,493 | +0 | 3.54% | 94,220,784 |
| 2025-01-24 | 2025-01-22 | 0.545 | 172,745,493 | +0 | 3.54% | 94,220,784 |
| 2025-01-23 | 2025-01-21 | 0.545 | 172,745,493 | +0 | 3.54% | 94,220,784 |
| 2025-01-22 | 2025-01-20 | 0.540 | 172,745,493 | +0 | 3.54% | 93,278,576 |
| 2025-01-21 | 2025-01-17 | 0.535 | 172,745,493 | +0 | 3.54% | 92,336,368 |
| 2025-01-20 | 2025-01-16 | 0.540 | 172,745,493 | +0 | 3.54% | 93,278,576 |
| 2025-01-17 | 2025-01-15 | 0.535 | 172,745,493 | +0 | 3.54% | 92,336,368 |
| 2025-01-16 | 2025-01-14 | 0.535 | 172,745,493 | +0 | 3.54% | 92,336,368 |
| 2025-01-15 | 2025-01-13 | 0.529 | 172,745,493 | +0 | 3.54% | 91,394,160 |
| 2025-01-14 | 2025-01-10 | 0.535 | 172,745,493 | +0 | 3.54% | 92,336,368 |
| 2025-01-13 | 2025-01-09 | 0.535 | 172,745,493 | +0 | 3.54% | 92,336,368 |
| 2025-01-10 | 2025-01-08 | 0.529 | 172,745,493 | +0 | 3.54% | 91,394,160 |
| 2025-01-09 | 2025-01-07 | 0.524 | 172,745,493 | +0 | 3.54% | 90,451,952 |
| 2025-01-08 | 2025-01-06 | 0.524 | 172,745,493 | +0 | 3.54% | 90,451,952 |
| 2025-01-07 | 2025-01-03 | 0.535 | 172,745,493 | +0 | 3.54% | 92,336,368 |
| 2025-01-06 | 2025-01-02 | 0.529 | 172,745,493 | +0 | 3.54% | 91,394,160 |
| 2025-01-03 | 2024-12-31 | 0.545 | 172,745,493 | +0 | 3.54% | 94,220,784 |
| 2025-01-02 | 2024-12-27 | 0.556 | 172,745,493 | +0 | 3.54% | 96,105,199 |
| 2024-12-30 | 2024-12-24 | 0.535 | 172,745,493 | +0 | 3.54% | 92,336,368 |
| 2024-12-27 | 2024-12-20 | 0.540 | 172,745,493 | +0 | 3.54% | 93,278,576 |
| 2024-12-23 | 2024-12-19 | 0.545 | 172,745,493 | +0 | 3.54% | 94,220,784 |
| 2024-12-20 | 2024-12-18 | 0.545 | 172,745,493 | +0 | 3.54% | 94,220,784 |
| 2024-12-19 | 2024-12-17 | 0.545 | 172,745,493 | +0 | 3.54% | 94,220,784 |
| 2024-12-18 | 2024-12-16 | 0.545 | 172,745,493 | +0 | 3.54% | 94,220,784 |
| 2024-12-17 | 2024-12-13 | 0.545 | 172,745,493 | +0 | 3.54% | 94,220,784 |
| 2024-12-16 | 2024-12-12 | 0.567 | 172,745,493 | +0 | 3.54% | 97,989,615 |
| 2024-12-13 | 2024-12-11 | 0.567 | 172,745,493 | +0 | 3.54% | 97,989,615 |
| 2024-12-12 | 2024-12-10 | 0.567 | 172,745,493 | +0 | 3.54% | 97,989,615 |
| 2024-12-11 | 2024-12-09 | 0.556 | 172,745,493 | +0 | 3.54% | 96,105,199 |
| 2024-12-10 | 2024-12-06 | 0.567 | 172,745,493 | +0 | 3.54% | 97,989,615 |
| 2024-12-09 | 2024-12-05 | 0.556 | 172,745,493 | +0 | 3.54% | 96,105,199 |
| 2024-12-06 | 2024-12-04 | 0.567 | 172,745,493 | +0 | 3.54% | 97,989,615 |
| 2024-12-05 | 2024-12-03 | 0.578 | 172,745,493 | +0 | 3.54% | 99,874,031 |
| 2024-12-04 | 2024-12-02 | 0.589 | 172,745,493 | +0 | 3.54% | 101,758,446 |
| 2024-12-03 | 2024-11-29 | 0.589 | 172,745,493 | +0 | 3.54% | 101,758,446 |
| 2024-12-02 | 2024-11-28 | 0.600 | 172,745,493 | +0 | 3.54% | 103,642,862 |
| 2024-11-29 | 2024-11-27 | 0.600 | 172,745,493 | +0 | 3.54% | 103,642,862 |
| 2024-11-28 | 2024-11-26 | 0.567 | 172,745,493 | +0 | 3.54% | 97,989,615 |
| 2024-11-27 | 2024-11-25 | 0.589 | 172,745,493 | +0 | 3.54% | 101,758,446 |
| 2024-11-26 | 2024-11-22 | 0.589 | 172,745,493 | +0 | 3.54% | 101,758,446 |
| 2024-11-25 | 2024-11-21 | 0.600 | 172,745,493 | +0 | 3.54% | 103,642,862 |
| 2024-11-22 | 2024-11-20 | 0.589 | 172,745,493 | +0 | 3.54% | 101,758,446 |
| 2024-11-21 | 2024-11-19 | 0.600 | 172,745,493 | +0 | 3.54% | 103,642,862 |
| 2024-11-20 | 2024-11-18 | 0.600 | 172,745,493 | +0 | 3.54% | 103,642,862 |
| 2024-11-19 | 2024-11-15 | 0.589 | 172,745,493 | +0 | 3.54% | 101,758,446 |
| 2024-11-18 | 2024-11-14 | 0.600 | 172,745,493 | +0 | 3.54% | 103,642,862 |
| 2024-11-15 | 2024-11-13 | 0.622 | 172,745,493 | +0 | 3.54% | 107,411,693 |
| 2024-11-14 | 2024-11-12 | 0.611 | 172,745,493 | +0 | 3.54% | 105,527,278 |
| 2024-11-13 | 2024-11-11 | 0.611 | 172,745,493 | +0 | 3.54% | 105,527,278 |
| 2024-11-12 | 2024-11-08 | 0.600 | 172,745,493 | +0 | 3.54% | 103,642,862 |
| 2024-11-11 | 2024-11-07 | 0.622 | 172,745,493 | +0 | 3.54% | 107,411,693 |
| 2024-11-08 | 2024-11-06 | 0.611 | 172,745,493 | +0 | 3.54% | 105,527,278 |
| 2024-11-07 | 2024-11-05 | 0.633 | 172,745,493 | +0 | 3.54% | 109,296,109 |
| 2024-11-06 | 2024-11-04 | 0.633 | 172,745,493 | +0 | 3.54% | 109,296,109 |
| 2024-11-05 | 2024-11-01 | 0.633 | 172,745,493 | +0 | 3.54% | 109,296,109 |
| 2024-11-04 | 2024-10-31 | 0.633 | 172,745,493 | +0 | 3.54% | 109,296,109 |
| 2024-11-01 | 2024-10-30 | 0.633 | 172,745,493 | +0 | 3.54% | 109,296,109 |
| 2024-10-31 | 2024-10-29 | 0.622 | 172,745,493 | +0 | 3.54% | 107,411,693 |
| 2024-10-30 | 2024-10-28 | 0.633 | 172,745,493 | +0 | 3.54% | 109,296,109 |
| 2024-10-29 | 2024-10-25 | 0.633 | 172,745,493 | +0 | 3.54% | 109,296,109 |
| 2024-10-28 | 2024-10-24 | 0.633 | 172,745,493 | +0 | 3.54% | 109,296,109 |
| 2024-10-25 | 2024-10-23 | 0.633 | 172,745,493 | +0 | 3.54% | 109,296,109 |
| 2024-10-24 | 2024-10-22 | 0.633 | 172,745,493 | +0 | 3.54% | 109,296,109 |
| 2024-10-23 | 2024-10-21 | 0.622 | 172,745,493 | +0 | 3.54% | 107,411,693 |
| 2024-10-22 | 2024-10-18 | 0.633 | 172,745,493 | +0 | 3.54% | 109,296,109 |
| 2024-10-21 | 2024-10-17 | 0.622 | 172,745,493 | +0 | 3.54% | 107,411,693 |
| 2024-10-18 | 2024-10-16 | 0.622 | 172,745,493 | +0 | 3.54% | 107,411,693 |
| 2024-10-17 | 2024-10-15 | 0.633 | 172,745,493 | +0 | 3.54% | 109,296,109 |
| 2024-10-16 | 2024-10-14 | 0.622 | 172,745,493 | +0 | 3.54% | 107,411,693 |
| 2024-10-15 | 2024-10-10 | 0.633 | 172,745,493 | +0 | 3.54% | 109,296,109 |
| 2024-10-14 | 2024-10-09 | 0.633 | 172,745,493 | +0 | 3.54% | 109,296,109 |
| 2024-10-10 | 2024-10-08 | 0.644 | 172,745,493 | +0 | 3.54% | 111,180,525 |
| 2024-10-09 | 2024-10-07 | 0.676 | 172,745,493 | +0 | 3.54% | 116,833,772 |
| 2024-10-08 | 2024-10-04 | 0.644 | 172,745,493 | +0 | 3.54% | 111,180,525 |
| 2024-10-07 | 2024-10-03 | 0.655 | 172,745,493 | +0 | 3.54% | 113,064,940 |
| 2024-10-04 | 2024-10-02 | 0.687 | 172,745,493 | +0 | 3.54% | 118,718,187 |
| 2024-10-03 | 2024-09-30 | 0.622 | 172,745,493 | +0 | 3.54% | 107,411,693 |
| 2024-10-02 | 2024-09-27 | 0.600 | 172,745,493 | +0 | 3.54% | 103,642,862 |
| 2024-09-30 | 2024-09-26 | 0.578 | 172,745,493 | +0 | 3.54% | 99,874,031 |
| 2024-09-27 | 2024-09-25 | 0.556 | 172,745,493 | +0 | 3.54% | 96,105,199 |
| 2024-09-26 | 2024-09-24 | 0.567 | 172,745,493 | +0 | 3.54% | 97,989,615 |
| 2024-09-25 | 2024-09-23 | 0.556 | 172,745,493 | +0 | 3.54% | 96,105,199 |
| 2024-09-24 | 2024-09-20 | 0.578 | 172,745,493 | +0 | 3.54% | 99,874,031 |
| 2024-09-23 | 2024-09-19 | 0.578 | 172,745,493 | +0 | 3.54% | 99,874,031 |
| 2024-09-20 | 2024-09-17 | 0.567 | 172,745,493 | +0 | 3.54% | 97,989,615 |
| 2024-09-19 | 2024-09-16 | 0.567 | 172,745,493 | +0 | 3.54% | 97,989,615 |
| 2024-09-17 | 2024-09-13 | 0.578 | 172,745,493 | +0 | 3.54% | 99,874,031 |
| 2024-09-16 | 2024-09-12 | 0.589 | 172,745,493 | +0 | 3.54% | 101,758,446 |
| 2024-09-13 | 2024-09-11 | 0.589 | 172,745,493 | +0 | 3.54% | 101,758,446 |
| 2024-09-12 | 2024-09-10 | 0.578 | 172,745,493 | +0 | 3.54% | 99,874,031 |
| 2024-09-11 | 2024-09-09 | 0.578 | 172,745,493 | +0 | 3.54% | 99,874,031 |
| 2024-09-10 | 2024-09-05 | 0.669 | 172,745,493 | +0 | 3.54% | 115,518,236 |
| 2024-09-09 | 2024-09-04 | 0.669 | 172,745,493 | +12,122,491 | 3.54% | 115,518,236 |
| 2024-09-05 | 2024-09-03 | 0.680 | 160,623,002 | +0 | 3.54% | 109,296,109 |
| 2024-09-04 | 2024-09-02 | 0.680 | 160,623,002 | +0 | 3.54% | 109,296,109 |
| 2024-09-03 | 2024-08-30 | 0.692 | 160,623,002 | +0 | 3.54% | 111,180,524 |
| 2024-09-02 | 2024-08-29 | 0.692 | 160,623,002 | +0 | 3.54% | 111,180,524 |
| 2024-08-30 | 2024-08-28 | 0.704 | 160,623,002 | +0 | 3.54% | 113,064,940 |
| 2024-08-29 | 2024-08-27 | 0.692 | 160,623,002 | +0 | 3.54% | 111,180,524 |
| 2024-08-28 | 2024-08-26 | 0.692 | 160,623,002 | +0 | 3.54% | 111,180,524 |
| 2024-08-27 | 2024-08-23 | 0.704 | 160,623,002 | +0 | 3.54% | 113,064,940 |
| 2024-08-26 | 2024-08-22 | 0.704 | 160,623,002 | +0 | 3.54% | 113,064,940 |
| 2024-08-23 | 2024-08-21 | 0.704 | 160,623,002 | +0 | 3.54% | 113,064,940 |
| 2024-08-22 | 2024-08-20 | 0.727 | 160,623,002 | +0 | 3.54% | 116,833,771 |
| 2024-08-21 | 2024-08-19 | 0.716 | 160,623,002 | +0 | 3.54% | 114,949,356 |
| 2024-08-20 | 2024-08-16 | 0.727 | 160,623,002 | +0 | 3.54% | 116,833,771 |
| 2024-08-19 | 2024-08-15 | 0.727 | 160,623,002 | +0 | 3.54% | 116,833,771 |
| 2024-08-16 | 2024-08-14 | 0.727 | 160,623,002 | +0 | 3.54% | 116,833,771 |
| 2024-08-15 | 2024-08-13 | 0.739 | 160,623,002 | +0 | 3.54% | 118,718,187 |
| 2024-08-14 | 2024-08-12 | 0.704 | 160,623,002 | +0 | 3.54% | 113,064,940 |
| 2024-08-13 | 2024-08-09 | 0.680 | 160,623,002 | +0 | 3.54% | 109,296,109 |
| 2024-08-12 | 2024-08-08 | 0.692 | 160,623,002 | +0 | 3.54% | 111,180,524 |
| 2024-08-09 | 2024-08-07 | 0.692 | 160,623,002 | +0 | 3.54% | 111,180,524 |
| 2024-08-08 | 2024-08-06 | 0.692 | 160,623,002 | +0 | 3.54% | 111,180,524 |
| 2024-08-07 | 2024-08-05 | 0.669 | 160,623,002 | +0 | 3.54% | 107,411,693 |
| 2024-08-06 | 2024-08-02 | 0.704 | 160,623,002 | +0 | 3.54% | 113,064,940 |
| 2024-08-05 | 2024-08-01 | 0.704 | 160,623,002 | +0 | 3.54% | 113,064,940 |
| 2024-08-02 | 2024-07-31 | 0.692 | 160,623,002 | +0 | 3.54% | 111,180,524 |
| 2024-08-01 | 2024-07-30 | 0.704 | 160,623,002 | +0 | 3.54% | 113,064,940 |
| 2024-07-31 | 2024-07-29 | 0.704 | 160,623,002 | +0 | 3.54% | 113,064,940 |
| 2024-07-30 | 2024-07-26 | 0.704 | 160,623,002 | +0 | 3.54% | 113,064,940 |
| 2024-07-29 | 2024-07-25 | 0.704 | 160,623,002 | +0 | 3.54% | 113,064,940 |
| 2024-07-26 | 2024-07-24 | 0.704 | 160,623,002 | +0 | 3.54% | 113,064,940 |
| 2024-07-25 | 2024-07-23 | 0.692 | 160,623,002 | +0 | 3.54% | 111,180,524 |
| 2024-07-24 | 2024-07-22 | 0.692 | 160,623,002 | +0 | 3.54% | 111,180,524 |
| 2024-07-23 | 2024-07-19 | 0.704 | 160,623,002 | +0 | 3.54% | 113,064,940 |
| 2024-07-22 | 2024-07-18 | 0.704 | 160,623,002 | +0 | 3.54% | 113,064,940 |
| 2024-07-19 | 2024-07-17 | 0.716 | 160,623,002 | +0 | 3.54% | 114,949,356 |
| 2024-07-18 | 2024-07-16 | 0.716 | 160,623,002 | +0 | 3.54% | 114,949,356 |
| 2024-07-17 | 2024-07-15 | 0.716 | 160,623,002 | +0 | 3.54% | 114,949,356 |
| 2024-07-16 | 2024-07-12 | 0.727 | 160,623,002 | +0 | 3.54% | 116,833,771 |
| 2024-07-15 | 2024-07-11 | 0.716 | 160,623,002 | +0 | 3.54% | 114,949,356 |
| 2024-07-12 | 2024-07-10 | 0.704 | 160,623,002 | +0 | 3.54% | 113,064,940 |
| 2024-07-11 | 2024-07-09 | 0.716 | 160,623,002 | +0 | 3.54% | 114,949,356 |
| 2024-07-10 | 2024-07-08 | 0.716 | 160,623,002 | +0 | 3.54% | 114,949,356 |
| 2024-07-09 | 2024-07-05 | 0.727 | 160,623,002 | +0 | 3.54% | 116,833,771 |
| 2024-07-08 | 2024-07-04 | 0.716 | 160,623,002 | +0 | 3.54% | 114,949,356 |
| 2024-07-05 | 2024-07-03 | 0.727 | 160,623,002 | +0 | 3.54% | 116,833,771 |
| 2024-07-04 | 2024-07-02 | 0.716 | 160,623,002 | +0 | 3.54% | 114,949,356 |
| 2024-07-03 | 2024-06-28 | 0.716 | 160,623,002 | +0 | 3.54% | 114,949,356 |
| 2024-07-02 | 2024-06-27 | 0.716 | 160,623,002 | +0 | 3.54% | 114,949,356 |
| 2024-06-28 | 2024-06-26 | 0.727 | 160,623,002 | +0 | 3.54% | 116,833,771 |
| 2024-06-27 | 2024-06-25 | 0.727 | 160,623,002 | +0 | 3.54% | 116,833,771 |
| 2024-06-26 | 2024-06-24 | 0.727 | 160,623,002 | +0 | 3.54% | 116,833,771 |
| 2024-06-25 | 2024-06-21 | 0.704 | 160,623,002 | +0 | 3.54% | 113,064,940 |
| 2024-06-24 | 2024-06-20 | 0.716 | 160,623,002 | +0 | 3.54% | 114,949,356 |
| 2024-06-21 | 2024-06-19 | 0.716 | 160,623,002 | +0 | 3.54% | 114,949,356 |
| 2024-06-20 | 2024-06-18 | 0.716 | 160,623,002 | +0 | 3.54% | 114,949,356 |
| 2024-06-19 | 2024-06-17 | 0.716 | 160,623,002 | +0 | 3.54% | 114,949,356 |
| 2024-06-18 | 2024-06-14 | 0.716 | 160,623,002 | +0 | 3.54% | 114,949,356 |
| 2024-06-17 | 2024-06-13 | 0.716 | 160,623,002 | +0 | 3.54% | 114,949,356 |
| 2024-06-14 | 2024-06-12 | 0.727 | 160,623,002 | +0 | 3.54% | 116,833,771 |
| 2024-06-13 | 2024-06-11 | 0.727 | 160,623,002 | +0 | 3.54% | 116,833,771 |
| 2024-06-12 | 2024-06-07 | 0.751 | 160,623,002 | +0 | 3.54% | 120,602,603 |
| 2024-06-11 | 2024-06-06 | 0.727 | 160,623,002 | +0 | 3.54% | 116,833,771 |
| 2024-06-07 | 2024-06-05 | 0.739 | 160,623,002 | +0 | 3.54% | 118,718,187 |
| 2024-06-06 | 2024-06-04 | 0.751 | 160,623,002 | +0 | 3.54% | 120,602,603 |
| 2024-06-05 | 2024-06-03 | 0.751 | 160,623,002 | +0 | 3.54% | 120,602,603 |
| 2024-06-04 | 2024-05-31 | 0.763 | 160,623,002 | +0 | 3.54% | 122,487,018 |
| 2024-06-03 | 2024-05-30 | 0.800 | 160,623,002 | +0 | 3.54% | 128,558,388 |
| 2024-05-31 | 2024-05-29 | 0.800 | 160,623,002 | +2,876,830 | 3.54% | 128,558,388 |
| 2024-05-30 | 2024-05-28 | 0.812 | 157,746,172 | +0 | 3.54% | 128,140,265 |
| 2024-05-29 | 2024-05-27 | 0.788 | 157,746,172 | +0 | 3.54% | 124,371,434 |
| 2024-05-28 | 2024-05-24 | 0.788 | 157,746,172 | +0 | 3.54% | 124,371,434 |
| 2024-05-27 | 2024-05-23 | 0.788 | 157,746,172 | +0 | 3.54% | 124,371,434 |
| 2024-05-24 | 2024-05-22 | 0.800 | 157,746,172 | +0 | 3.54% | 126,255,850 |
| 2024-05-23 | 2024-05-21 | 0.800 | 157,746,172 | +0 | 3.54% | 126,255,850 |
| 2024-05-22 | 2024-05-20 | 0.800 | 157,746,172 | +0 | 3.54% | 126,255,850 |
| 2024-05-21 | 2024-05-17 | 0.788 | 157,746,172 | +0 | 3.54% | 124,371,434 |
| 2024-05-20 | 2024-05-16 | 0.800 | 157,746,172 | +0 | 3.54% | 126,255,850 |
| 2024-05-17 | 2024-05-14 | 0.800 | 157,746,172 | +0 | 3.54% | 126,255,850 |
| 2024-05-16 | 2024-05-13 | 0.788 | 157,746,172 | +0 | 3.54% | 124,371,434 |
| 2024-05-14 | 2024-05-10 | 0.776 | 157,746,172 | +0 | 3.54% | 122,487,018 |
| 2024-05-13 | 2024-05-09 | 0.776 | 157,746,172 | +0 | 3.54% | 122,487,018 |
| 2024-05-10 | 2024-05-08 | 0.788 | 157,746,172 | +0 | 3.54% | 124,371,434 |
| 2024-05-09 | 2024-05-07 | 0.788 | 157,746,172 | +0 | 3.54% | 124,371,434 |
| 2024-05-08 | 2024-05-06 | 0.788 | 157,746,172 | +0 | 3.54% | 124,371,434 |
| 2024-05-07 | 2024-05-03 | 0.776 | 157,746,172 | +0 | 3.54% | 122,487,018 |
| 2024-05-06 | 2024-05-02 | 0.776 | 157,746,172 | +0 | 3.54% | 122,487,018 |
| 2024-05-03 | 2024-04-30 | 0.788 | 157,746,172 | +0 | 3.54% | 124,371,434 |
| 2024-05-02 | 2024-04-29 | 0.788 | 157,746,172 | +0 | 3.54% | 124,371,434 |
| 2024-04-30 | 2024-04-26 | 0.776 | 157,746,172 | +0 | 3.54% | 122,487,018 |
| 2024-04-29 | 2024-04-25 | 0.753 | 157,746,172 | +0 | 3.54% | 118,718,187 |
| 2024-04-26 | 2024-04-24 | 0.741 | 157,746,172 | +0 | 3.54% | 116,833,771 |
| 2024-04-25 | 2024-04-23 | 0.741 | 157,746,172 | +0 | 3.54% | 116,833,771 |
| 2024-04-24 | 2024-04-22 | 0.729 | 157,746,172 | +0 | 3.54% | 114,949,356 |
| 2024-04-23 | 2024-04-19 | 0.753 | 157,746,172 | +0 | 3.54% | 118,718,187 |
| 2024-04-22 | 2024-04-18 | 0.753 | 157,746,172 | +0 | 3.54% | 118,718,187 |
| 2024-04-19 | 2024-04-17 | 0.729 | 157,746,172 | +0 | 3.54% | 114,949,356 |
| 2024-04-18 | 2024-04-16 | 0.729 | 157,746,172 | +0 | 3.54% | 114,949,356 |
| 2024-04-17 | 2024-04-15 | 0.753 | 157,746,172 | +0 | 3.54% | 118,718,187 |
| 2024-04-16 | 2024-04-12 | 0.753 | 157,746,172 | +0 | 3.54% | 118,718,187 |
| 2024-04-15 | 2024-04-11 | 0.753 | 157,746,172 | +0 | 3.54% | 118,718,187 |
| 2024-04-12 | 2024-04-10 | 0.776 | 157,746,172 | +0 | 3.54% | 122,487,018 |
| 2024-04-11 | 2024-04-09 | 0.776 | 157,746,172 | +0 | 3.54% | 122,487,018 |
| 2024-04-10 | 2024-04-08 | 0.788 | 157,746,172 | +0 | 3.54% | 124,371,434 |
| 2024-04-09 | 2024-04-05 | 0.765 | 157,746,172 | +0 | 3.54% | 120,602,603 |
| 2024-04-08 | 2024-04-03 | 0.800 | 157,746,172 | +0 | 3.54% | 126,255,850 |
| 2024-04-05 | 2024-04-02 | 0.800 | 157,746,172 | +0 | 3.54% | 126,255,850 |
| 2024-04-03 | 2024-03-28 | 0.800 | 157,746,172 | +0 | 3.54% | 126,255,850 |
| 2024-04-02 | 2024-03-27 | 0.812 | 157,746,172 | +0 | 3.54% | 128,140,265 |
| 2024-03-28 | 2024-03-26 | 0.824 | 157,746,172 | +0 | 3.54% | 130,024,681 |
| 2024-03-27 | 2024-03-25 | 0.824 | 157,746,172 | +0 | 3.54% | 130,024,681 |
| 2024-03-26 | 2024-03-22 | 0.824 | 157,746,172 | +0 | 3.54% | 130,024,681 |
| 2024-03-25 | 2024-03-21 | 0.824 | 157,746,172 | +0 | 3.54% | 130,024,681 |
| 2024-03-22 | 2024-03-20 | 0.836 | 157,746,172 | +0 | 3.54% | 131,909,097 |
| 2024-03-21 | 2024-03-19 | 0.836 | 157,746,172 | +0 | 3.54% | 131,909,097 |
| 2024-03-20 | 2024-03-18 | 0.812 | 157,746,172 | +0 | 3.54% | 128,140,265 |
| 2024-03-19 | 2024-03-15 | 0.824 | 157,746,172 | +0 | 3.54% | 130,024,681 |
| 2024-03-18 | 2024-03-14 | 0.800 | 157,746,172 | +0 | 3.54% | 126,255,850 |
| 2024-03-15 | 2024-03-13 | 0.800 | 157,746,172 | +0 | 3.54% | 126,255,850 |
| 2024-03-14 | 2024-03-12 | 0.812 | 157,746,172 | +0 | 3.54% | 128,140,265 |
| 2024-03-13 | 2024-03-11 | 0.741 | 157,746,172 | +0 | 3.54% | 116,833,771 |
| 2024-03-12 | 2024-03-08 | 0.705 | 157,746,172 | +0 | 3.54% | 111,180,524 |
| 2024-03-11 | 2024-03-07 | 0.717 | 157,746,172 | +0 | 3.54% | 113,064,940 |
| 2024-03-08 | 2024-03-06 | 0.741 | 157,746,172 | +0 | 3.54% | 116,833,771 |
| 2024-03-07 | 2024-03-05 | 0.693 | 157,746,172 | +0 | 3.54% | 109,296,109 |
| 2024-03-06 | 2024-03-04 | 0.705 | 157,746,172 | +0 | 3.54% | 111,180,524 |
| 2024-03-05 | 2024-03-01 | 0.717 | 157,746,172 | +0 | 3.54% | 113,064,940 |
| 2024-03-04 | 2024-02-29 | 0.669 | 157,746,172 | +0 | 3.54% | 105,527,277 |
| 2024-03-01 | 2024-02-28 | 0.705 | 157,746,172 | +0 | 3.54% | 111,180,524 |
| 2024-02-29 | 2024-02-27 | 0.705 | 157,746,172 | +0 | 3.54% | 111,180,524 |
| 2024-02-28 | 2024-02-26 | 0.705 | 157,746,172 | +0 | 3.54% | 111,180,524 |
| 2024-02-27 | 2024-02-23 | 0.717 | 157,746,172 | +0 | 3.54% | 113,064,940 |
| 2024-02-26 | 2024-02-22 | 0.729 | 157,746,172 | +0 | 3.54% | 114,949,356 |
| 2024-02-23 | 2024-02-21 | 0.717 | 157,746,172 | +0 | 3.54% | 113,064,940 |
| 2024-02-22 | 2024-02-20 | 0.681 | 157,746,172 | +0 | 3.54% | 107,411,693 |
| 2024-02-21 | 2024-02-19 | 0.693 | 157,746,172 | +0 | 3.54% | 109,296,109 |
| 2024-02-20 | 2024-02-16 | 0.705 | 157,746,172 | +0 | 3.54% | 111,180,524 |
| 2024-02-19 | 2024-02-15 | 0.717 | 157,746,172 | +0 | 3.54% | 113,064,940 |
| 2024-02-16 | 2024-02-14 | 0.717 | 157,746,172 | +0 | 3.54% | 113,064,940 |
| 2024-02-15 | 2024-02-09 | 0.729 | 157,746,172 | +0 | 3.54% | 114,949,356 |
| 2024-02-14 | 2024-02-07 | 0.729 | 157,746,172 | +0 | 3.54% | 114,949,356 |
| 2024-02-08 | 2024-02-06 | 0.729 | 157,746,172 | +0 | 3.54% | 114,949,356 |
| 2024-02-07 | 2024-02-05 | 0.729 | 157,746,172 | +0 | 3.54% | 114,949,356 |
| 2024-02-06 | 2024-02-02 | 0.705 | 157,746,172 | +0 | 3.54% | 111,180,524 |
| 2024-02-05 | 2024-02-01 | 0.705 | 157,746,172 | +0 | 3.54% | 111,180,524 |
| 2024-02-02 | 2024-01-31 | 0.705 | 157,746,172 | +0 | 3.54% | 111,180,524 |
| 2024-02-01 | 2024-01-30 | 0.741 | 157,746,172 | +0 | 3.54% | 116,833,771 |
| 2024-01-31 | 2024-01-29 | 0.741 | 157,746,172 | +0 | 3.54% | 116,833,771 |
| 2024-01-30 | 2024-01-26 | 0.753 | 157,746,172 | +0 | 3.54% | 118,718,187 |
| 2024-01-29 | 2024-01-25 | 0.741 | 157,746,172 | +0 | 3.54% | 116,833,771 |
| 2024-01-26 | 2024-01-24 | 0.741 | 157,746,172 | +0 | 3.54% | 116,833,771 |
| 2024-01-25 | 2024-01-23 | 0.729 | 157,746,172 | +0 | 3.54% | 114,949,356 |
| 2024-01-24 | 2024-01-22 | 0.729 | 157,746,172 | +0 | 3.54% | 114,949,356 |
| 2024-01-23 | 2024-01-19 | 0.776 | 157,746,172 | +0 | 3.54% | 122,487,018 |
| 2024-01-22 | 2024-01-18 | 0.741 | 157,746,172 | +0 | 3.54% | 116,833,771 |
| 2024-01-19 | 2024-01-17 | 0.741 | 157,746,172 | +0 | 3.54% | 116,833,771 |
| 2024-01-18 | 2024-01-16 | 0.800 | 157,746,172 | +0 | 3.54% | 126,255,850 |
| 2024-01-17 | 2024-01-15 | 0.812 | 157,746,172 | +0 | 3.54% | 128,140,265 |
| 2024-01-16 | 2024-01-12 | 0.824 | 157,746,172 | +0 | 3.54% | 130,024,681 |
| 2024-01-15 | 2024-01-11 | 0.824 | 157,746,172 | +0 | 3.54% | 130,024,681 |
| 2024-01-12 | 2024-01-10 | 0.824 | 157,746,172 | +0 | 3.54% | 130,024,681 |
| 2024-01-11 | 2024-01-09 | 0.824 | 157,746,172 | +0 | 3.54% | 130,024,681 |
| 2024-01-10 | 2024-01-08 | 0.812 | 157,746,172 | +0 | 3.54% | 128,140,265 |
| 2024-01-09 | 2024-01-05 | 0.800 | 157,746,172 | +0 | 3.54% | 126,255,850 |
| 2024-01-08 | 2024-01-04 | 0.812 | 157,746,172 | +0 | 3.54% | 128,140,265 |
| 2024-01-05 | 2024-01-03 | 0.812 | 157,746,172 | +0 | 3.54% | 128,140,265 |
| 2024-01-04 | 2024-01-02 | 0.800 | 157,746,172 | +0 | 3.54% | 126,255,850 |
| 2024-01-03 | 2023-12-29 | 0.812 | 157,746,172 | +0 | 3.54% | 128,140,265 |
| 2024-01-02 | 2023-12-28 | 0.812 | 157,746,172 | +0 | 3.54% | 128,140,265 |
| 2023-12-29 | 2023-12-27 | 0.800 | 157,746,172 | +0 | 3.54% | 126,255,850 |
| 2023-12-28 | 2023-12-22 | 0.812 | 157,746,172 | +0 | 3.54% | 128,140,265 |
| 2023-12-27 | 2023-12-21 | 0.824 | 157,746,172 | +0 | 3.54% | 130,024,681 |
| 2023-12-22 | 2023-12-20 | 0.812 | 157,746,172 | +0 | 3.54% | 128,140,265 |
| 2023-12-21 | 2023-12-19 | 0.812 | 157,746,172 | +0 | 3.54% | 128,140,265 |
| 2023-12-20 | 2023-12-18 | 0.788 | 157,746,172 | +0 | 3.54% | 124,371,434 |
| 2023-12-19 | 2023-12-15 | 0.788 | 157,746,172 | +0 | 3.54% | 124,371,434 |
| 2023-12-18 | 2023-12-14 | 0.800 | 157,746,172 | +157,364,394 | 3.54% | 126,255,850 |
| 2023-09-12 | 2023-09-07 | 0.799 | 381,778 | +10,866 | 0.01% | 305,128 |
| 2022-09-20 | 2022-09-16 | 0.738 | 370,912 | +370,912 | 0.01% | 273,640 |
| 2022-04-06 | 2022-04-01 | 1.115 | 0 | -29,525 | ||
| 2022-04-04 | 2022-03-31 | 1.128 | 29,525 | -34,313 | 0.00% | 33,300 |
| 2022-03-29 | 2022-03-25 | 1.103 | 63,838 | +23,939 | 0.00% | 70,400 |
| 2022-03-28 | 2022-03-24 | 1.165 | 39,899 | +39,899 | 0.00% | 46,500 |
| 2022-03-25 | 2022-03-23 | 1.078 | 0 | -79,797 | ||
| 2022-03-24 | 2022-03-22 | 1.078 | 79,797 | +39,898 | 0.00% | 85,999 |
| 2022-03-23 | 2022-03-21 | 1.115 | 39,899 | +39,899 | 0.00% | 44,500 |
| 2021-07-15 | 2021-07-13 | 2.218 | 0 | -31,919 | ||
| 2021-07-09 | 2021-07-07 | 2.293 | 31,919 | +31,919 | 0.00% | 73,200 |
| 2021-07-05 | 2021-06-30 | 2.293 | 0 | -15,959 | ||
| 2021-07-02 | 2021-06-29 | 2.293 | 15,959 | +15,959 | 0.00% | 36,599 |
| 2020-09-28 | 2020-09-24 | 2.419 | 0 | -31,919 | ||
| 2020-09-25 | 2020-09-23 | 2.431 | 31,919 | -7,980 | 0.00% | 77,600 |
| 2020-09-24 | 2020-09-22 | 2.394 | 39,899 | -7,979 | 0.00% | 95,501 |
| 2020-09-23 | 2020-09-21 | 2.381 | 47,878 | +15,959 | 0.00% | 113,999 |
| 2020-09-22 | 2020-09-18 | 2.519 | 31,919 | -7,980 | 0.00% | 80,400 |
| 2020-09-21 | 2020-09-17 | 2.419 | 39,899 | +39,899 | 0.00% | 96,501 |
| 2020-09-18 | 2020-09-16 | 2.318 | 0 | -31,919 | ||
| 2020-09-15 | 2020-09-11 | 2.293 | 31,919 | +7,980 | 0.00% | 73,200 |
| 2020-09-09 | 2020-09-07 | 2.331 | 23,939 | -23,939 | 0.00% | 55,799 |
| 2020-09-08 | 2020-09-04 | 2.456 | 47,878 | +47,878 | 0.00% | 117,599 |
| 2020-09-07 | 2020-09-03 | 2.431 | 0 | -47,878 | ||
| 2020-09-04 | 2020-09-02 | 2.456 | 47,878 | -28,728 | 0.00% | 117,599 |
| 2020-09-03 | 2020-09-01 | 2.444 | 76,606 | +76,606 | 0.00% | 187,201 |
| 2018-05-24 | 2018-05-21 | 2.101 | 0 | -23,277 | ||
| 2018-05-17 | 2018-05-15 | 1.933 | 23,277 | +23,277 | 0.00% | 44,999 |
| 2018-04-13 | 2018-04-11 | 1.882 | 0 | -15,518 | ||
| 2018-04-12 | 2018-04-10 | 1.779 | 15,518 | +15,518 | 0.00% | 27,599 |
| 2017-11-16 | 2017-11-14 | 1.508 | 0 | -117,939 | ||
| 2017-11-15 | 2017-11-13 | 1.895 | 117,939 | +117,939 | 0.00% | 223,440 |
| 2017-09-26 | 2017-09-22 | 1.895 | 0 | -13,191 | ||
| 2017-09-22 | 2017-09-20 | 1.869 | 13,191 | -132,681 | 0.00% | 24,651 |
| 2017-09-21 | 2017-09-19 | 1.869 | 145,872 | +145,872 | 0.00% | 272,600 |
| 2016-04-15 | 2016-04-13 | 2.345 | 0 | -7,590 | ||
| 2016-04-14 | 2016-04-12 | 2.332 | 7,590 | +7,590 | 0.00% | 17,700 |
| 2014-10-14 | 2014-10-10 | 0.935 | 0 | -151,798 | ||
| 2014-10-13 | 2014-10-09 | 0.922 | 151,798 | +151,798 | 0.00% | 140,000 |
| 2014-06-11 | 2014-06-09 | 0.606 | 0 | -30,360 | ||
| 2014-06-10 | 2014-06-06 | 0.560 | 30,360 | -30,359 | 0.00% | 17,000 |
| 2014-06-09 | 2014-06-05 | 0.540 | 60,719 | +60,719 | 0.00% | 32,800 |
| 2014-03-27 | 2014-03-25 | 0.474 | 0 | -75,899 | ||
| 2014-03-26 | 2014-03-24 | 0.501 | 75,899 | +75,899 | 0.00% | 38,000 |
| 2013-01-03 | 2012-12-31 | 0.599 | 0 | -37,950 | ||
| 2012-12-19 | 2012-12-17 | 0.613 | 37,950 | +37,950 | 0.00% | 23,250 |
| 2012-12-18 | 2012-12-14 | 0.632 | 0 | -60,719 | ||
| 2012-12-17 | 2012-12-13 | 0.613 | 60,719 | +60,719 | 0.00% | 37,200 |
| 2012-04-02 | 2012-03-29 | 1.304 | 0 | -22,770 | ||
| 2012-03-20 | 2012-03-16 | 1.344 | 22,770 | -53,129 | 0.00% | 30,600 |
| 2012-03-16 | 2012-03-14 | 1.318 | 75,899 | +30,359 | 0.00% | 100,000 |
| 2012-03-15 | 2012-03-13 | 1.304 | 45,540 | +22,770 | 0.00% | 59,401 |
| 2012-03-12 | 2012-03-08 | 1.331 | 22,770 | +22,770 | 0.00% | 30,300 |
| 2012-02-22 | 2012-02-20 | 1.423 | 0 | -30,360 | ||
| 2012-02-21 | 2012-02-17 | 1.436 | 30,360 | +30,360 | 0.00% | 43,600 |
| 2011-10-13 | 2011-10-11 | 1.370 | 0 | -45,540 | ||
| 2011-10-11 | 2011-10-07 | 1.436 | 45,540 | +45,540 | 0.00% | 65,401 |
| 2011-08-01 | 2011-07-28 | 1.594 | 0 | -22,770 | ||
| 2011-07-26 | 2011-07-22 | 1.634 | 22,770 | +22,770 | 0.00% | 37,200 |
| 2011-06-30 | 2011-06-28 | 1.805 | 0 | -15,180 | ||
| 2011-06-29 | 2011-06-27 | 1.700 | 15,180 | +15,180 | 0.00% | 25,800 |
| 2009-06-10 | 2009-06-08 | 1.686 | 0 | -7,590 | ||
| 2009-06-09 | 2009-06-05 | 1.765 | 7,590 | -7,590 | 0.00% | 13,400 |
| 2009-05-29 | 2009-05-26 | 1.462 | 15,180 | +15,180 | 0.00% | 22,200 |
| 2009-05-26 | 2009-05-22 | 1.397 | 0 | -17,457 | ||
| 2009-05-21 | 2009-05-19 | 1.502 | 17,457 | -7,590 | 0.00% | 26,220 |
| 2009-05-11 | 2009-05-07 | 1.120 | 25,047 | -455,395 | 0.00% | 28,050 |
| 2009-05-08 | 2009-05-06 | 1.107 | 480,442 | +455,395 | 0.02% | 531,720 |
| 2009-03-30 | 2009-03-26 | 1.041 | 25,047 | -425,794 | 0.00% | 26,070 |
| 2009-03-27 | 2009-03-25 | 1.028 | 450,841 | +45,539 | 0.02% | 463,320 |
| 2009-03-26 | 2009-03-24 | 1.041 | 405,302 | -75,140 | 0.01% | 421,860 |
| 2009-03-25 | 2009-03-23 | 1.054 | 480,442 | +75,899 | 0.02% | 506,400 |
| 2009-03-24 | 2009-03-20 | 1.015 | 404,543 | +227,698 | 0.01% | 410,410 |
| 2009-03-23 | 2009-03-19 | 1.041 | 176,845 | +151,798 | 0.01% | 184,070 |
| 2009-03-20 | 2009-03-18 | 1.001 | 25,047 | -227,697 | 0.00% | 25,080 |
| 2009-03-19 | 2009-03-17 | 0.988 | 252,744 | +227,697 | 0.01% | 249,750 |
| 2009-01-08 | 2009-01-06 | 1.331 | 25,047 | -227,697 | 0.00% | 33,330 |
| 2009-01-07 | 2009-01-05 | 1.370 | 252,744 | +22,769 | 0.01% | 346,320 |
| 2008-12-29 | 2008-12-22 | 1.199 | 229,975 | +227,698 | 0.01% | 275,731 |
| 2008-12-23 | 2008-12-19 | 1.146 | 2,277 | -702,068 | 0.00% | 2,610 |
| 2008-12-22 | 2008-12-18 | 1.015 | 704,345 | +702,068 | 0.03% | 714,561 |
| 2008-07-03 | 2008-06-30 | 3.162 | 2,277 | -37,950 | 0.00% | 7,200 |
| 2008-06-23 | 2008-06-19 | 2.978 | 40,227 | +37,950 | 0.00% | 119,781 |
| 2008-06-20 | 2008-06-18 | 2.978 | 2,277 | -37,950 | 0.00% | 6,780 |
| 2008-06-19 | 2008-06-17 | 2.912 | 40,227 | -2,277 | 0.00% | 117,131 |
| 2008-06-17 | 2008-06-13 | 2.964 | 42,504 | +37,950 | 0.00% | 126,001 |
| 2008-06-11 | 2008-06-06 | 3.439 | 4,554 | 0.00% | 15,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy