History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.495 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.495 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.534 0 +0
2025-09-12 2025-09-10 0.545 0 +0
2025-09-11 2025-09-09 0.545 0 +0
2025-09-10 2025-09-08 0.534 0 +0
2025-09-09 2025-09-05 0.545 0 +0
2025-09-08 2025-09-04 0.545 0 +0
2025-09-05 2025-09-03 0.545 0 +0
2025-09-04 2025-09-02 0.534 0 +0
2025-09-03 2025-09-01 0.545 0 +0
2025-09-02 2025-08-29 0.545 0 +0
2025-09-01 2025-08-28 0.545 0 +0
2025-08-29 2025-08-27 0.545 0 +0
2025-08-28 2025-08-26 0.545 0 +0
2025-08-27 2025-08-25 0.534 0 +0
2025-08-26 2025-08-22 0.534 0 +0
2025-08-25 2025-08-21 0.545 0 +0
2025-08-22 2025-08-20 0.534 0 +0
2025-08-21 2025-08-19 0.545 0 +0
2025-08-20 2025-08-18 0.534 0 +0
2025-08-19 2025-08-15 0.534 0 +0
2025-08-18 2025-08-14 0.545 0 +0
2025-08-15 2025-08-13 0.545 0 +0
2025-08-14 2025-08-12 0.534 0 +0
2025-08-13 2025-08-11 0.534 0 +0
2025-08-12 2025-08-08 0.534 0 +0
2025-08-11 2025-08-07 0.545 0 +0
2025-08-08 2025-08-06 0.534 0 +0
2025-08-07 2025-08-05 0.534 0 +0
2025-08-06 2025-08-04 0.524 0 +0
2025-08-05 2025-08-01 0.534 0 +0
2025-08-04 2025-07-31 0.524 0 +0
2025-08-01 2025-07-30 0.534 0 +0
2025-07-31 2025-07-29 0.566 0 +0
2025-07-30 2025-07-28 0.566 0 +0
2025-07-29 2025-07-25 0.566 0 +0
2025-07-28 2025-07-24 0.566 0 +0
2025-07-25 2025-07-23 0.555 0 +0
2025-07-24 2025-07-22 0.545 0 +0
2025-07-23 2025-07-21 0.545 0 +0
2025-07-22 2025-07-18 0.555 0 +0
2025-07-21 2025-07-17 0.545 0 +0
2025-07-18 2025-07-16 0.545 0 +0
2025-07-17 2025-07-15 0.545 0 +0
2025-07-16 2025-07-14 0.545 0 +0
2025-07-15 2025-07-11 0.545 0 +0
2025-07-14 2025-07-10 0.545 0 +0
2025-07-11 2025-07-09 0.545 0 +0
2025-07-10 2025-07-08 0.534 0 +0
2025-07-09 2025-07-07 0.534 0 +0
2025-07-08 2025-07-04 0.545 0 +0
2025-07-07 2025-07-03 0.555 0 +0
2025-07-04 2025-07-02 0.555 0 +0
2025-07-03 2025-06-30 0.566 0 +0
2025-07-02 2025-06-27 0.555 0 +0
2025-06-30 2025-06-26 0.566 0 +0
2025-06-27 2025-06-25 0.545 0 +0
2025-06-26 2025-06-24 0.545 0 +0
2025-06-25 2025-06-23 0.545 0 +0
2025-06-24 2025-06-20 0.545 0 +0
2025-06-23 2025-06-19 0.534 0 +0
2025-06-20 2025-06-18 0.545 0 +0
2025-06-19 2025-06-17 0.555 0 +0
2025-06-18 2025-06-16 0.555 0 +0
2025-06-17 2025-06-13 0.524 0 +0
2025-06-16 2025-06-12 0.513 0 +0
2025-06-13 2025-06-11 0.513 0 +0
2025-06-12 2025-06-10 0.513 0 +0
2025-06-11 2025-06-09 0.508 0 +0
2025-06-10 2025-06-06 0.513 0 +0
2025-06-09 2025-06-05 0.508 0 +0
2025-06-06 2025-06-04 0.508 0 +0
2025-06-05 2025-06-03 0.492 0 +0
2025-06-04 2025-06-02 0.492 0 +0
2025-06-03 2025-05-30 0.497 0 +0
2025-06-02 2025-05-29 0.545 0 +0
2025-05-30 2025-05-28 0.529 0 +0
2025-05-29 2025-05-27 0.529 0 +0
2025-05-28 2025-05-26 0.524 0 +0
2025-05-27 2025-05-23 0.529 0 +0
2025-05-26 2025-05-22 0.545 0 +0
2025-05-23 2025-05-21 0.545 0 +0
2025-05-22 2025-05-20 0.524 0 +0
2025-05-21 2025-05-19 0.540 0 +0
2025-05-20 2025-05-16 0.556 0 +0
2025-05-19 2025-05-15 0.540 0 +0
2025-05-16 2025-05-14 0.540 0 +0
2025-05-15 2025-05-13 0.545 0 +0
2025-05-14 2025-05-12 0.567 0 +0
2025-05-13 2025-05-09 0.556 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.529 0 +0
2025-05-08 2025-05-06 0.507 0 +0
2025-05-07 2025-05-02 0.513 0 +0
2025-05-06 2025-04-30 0.518 0 +0
2025-05-02 2025-04-29 0.524 0 +0
2025-04-30 2025-04-28 0.518 0 +0
2025-04-29 2025-04-25 0.529 0 +0
2025-04-28 2025-04-24 0.529 0 +0
2025-04-25 2025-04-23 0.529 0 +0
2025-04-24 2025-04-22 0.524 0 +0
2025-04-23 2025-04-17 0.524 0 +0
2025-04-22 2025-04-16 0.502 0 +0
2025-04-17 2025-04-15 0.529 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.540 0 +0
2025-04-10 2025-04-08 0.529 0 +0
2025-04-09 2025-04-07 0.518 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.611 0 +0
2025-04-03 2025-04-01 0.611 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.622 0 +0
2025-03-31 2025-03-27 0.633 0 +0
2025-03-28 2025-03-26 0.633 0 +0
2025-03-27 2025-03-25 0.622 0 +0
2025-03-26 2025-03-24 0.633 0 +0
2025-03-25 2025-03-21 0.644 0 +0
2025-03-24 2025-03-20 0.655 0 +0
2025-03-21 2025-03-19 0.644 0 +0
2025-03-20 2025-03-18 0.655 0 +0
2025-03-19 2025-03-17 0.655 0 +0
2025-03-18 2025-03-14 0.665 0 +0
2025-03-17 2025-03-13 0.622 0 +0
2025-03-14 2025-03-12 0.622 0 +0
2025-03-13 2025-03-11 0.644 0 +0
2025-03-12 2025-03-10 0.709 0 +0
2025-03-11 2025-03-07 0.687 0 +0
2025-03-10 2025-03-06 0.644 0 +0
2025-03-07 2025-03-05 0.622 0 +0
2025-03-06 2025-03-04 0.611 0 +0
2025-03-05 2025-03-03 0.622 0 +0
2025-03-04 2025-02-28 0.611 0 +0
2025-03-03 2025-02-27 0.622 0 +0
2025-02-28 2025-02-26 0.633 0 +0
2025-02-27 2025-02-25 0.633 0 +0
2025-02-26 2025-02-24 0.655 0 +0
2025-02-25 2025-02-21 0.611 0 +0
2025-02-24 2025-02-20 0.611 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.578 0 +0
2025-02-18 2025-02-14 0.578 0 +0
2025-02-17 2025-02-13 0.578 0 +0
2025-02-14 2025-02-12 0.589 0 +0
2025-02-13 2025-02-11 0.578 0 +0
2025-02-12 2025-02-10 0.567 0 +0
2025-02-11 2025-02-07 0.578 0 +0
2025-02-10 2025-02-06 0.578 0 +0
2025-02-07 2025-02-05 0.556 0 +0
2025-02-06 2025-02-04 0.556 0 +0
2025-02-05 2025-02-03 0.567 0 +0
2025-02-04 2025-01-28 0.545 0 +0
2025-02-03 2025-01-24 0.556 0 +0
2025-01-27 2025-01-23 0.545 0 +0
2025-01-24 2025-01-22 0.545 0 +0
2025-01-23 2025-01-21 0.545 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.535 0 +0
2025-01-20 2025-01-16 0.540 0 +0
2025-01-17 2025-01-15 0.535 0 +0
2025-01-16 2025-01-14 0.535 0 +0
2025-01-15 2025-01-13 0.529 0 +0
2025-01-14 2025-01-10 0.535 0 +0
2025-01-13 2025-01-09 0.535 0 +0
2025-01-10 2025-01-08 0.529 0 +0
2025-01-09 2025-01-07 0.524 0 +0
2025-01-08 2025-01-06 0.524 0 +0
2025-01-07 2025-01-03 0.535 0 +0
2025-01-06 2025-01-02 0.529 0 +0
2025-01-03 2024-12-31 0.545 0 +0
2025-01-02 2024-12-27 0.556 0 +0
2024-12-30 2024-12-24 0.535 0 +0
2024-12-27 2024-12-20 0.540 0 +0
2024-12-23 2024-12-19 0.545 0 +0
2024-12-20 2024-12-18 0.545 0 +0
2024-12-19 2024-12-17 0.545 0 +0
2024-12-18 2024-12-16 0.545 0 +0
2024-12-17 2024-12-13 0.545 0 +0
2024-12-16 2024-12-12 0.567 0 +0
2024-12-13 2024-12-11 0.567 0 +0
2024-12-12 2024-12-10 0.567 0 +0
2024-12-11 2024-12-09 0.556 0 +0
2024-12-10 2024-12-06 0.567 0 +0
2024-12-09 2024-12-05 0.556 0 +0
2024-12-06 2024-12-04 0.567 0 +0
2024-12-05 2024-12-03 0.578 0 +0
2024-12-04 2024-12-02 0.589 0 +0
2024-12-03 2024-11-29 0.589 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.567 0 +0
2024-11-27 2024-11-25 0.589 0 +0
2024-11-26 2024-11-22 0.589 0 +0
2024-11-25 2024-11-21 0.600 0 +0
2024-11-22 2024-11-20 0.589 0 +0
2024-11-21 2024-11-19 0.600 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.589 0 +0
2024-11-18 2024-11-14 0.600 0 +0
2024-11-15 2024-11-13 0.622 0 +0
2024-11-14 2024-11-12 0.611 0 +0
2024-11-13 2024-11-11 0.611 0 +0
2024-11-12 2024-11-08 0.600 0 +0
2024-11-11 2024-11-07 0.622 0 +0
2024-11-08 2024-11-06 0.611 0 +0
2024-11-07 2024-11-05 0.633 0 +0
2024-11-06 2024-11-04 0.633 0 +0
2024-11-05 2024-11-01 0.633 0 +0
2024-11-04 2024-10-31 0.633 0 +0
2024-11-01 2024-10-30 0.633 0 +0
2024-10-31 2024-10-29 0.622 0 +0
2024-10-30 2024-10-28 0.633 0 +0
2024-10-29 2024-10-25 0.633 0 +0
2024-10-28 2024-10-24 0.633 0 +0
2024-10-25 2024-10-23 0.633 0 +0
2024-10-24 2024-10-22 0.633 0 +0
2024-10-23 2024-10-21 0.622 0 +0
2024-10-22 2024-10-18 0.633 0 +0
2024-10-21 2024-10-17 0.622 0 +0
2024-10-18 2024-10-16 0.622 0 +0
2024-10-17 2024-10-15 0.633 0 +0
2024-10-16 2024-10-14 0.622 0 +0
2024-10-15 2024-10-10 0.633 0 +0
2024-10-14 2024-10-09 0.633 0 +0
2024-10-10 2024-10-08 0.644 0 +0
2024-10-09 2024-10-07 0.676 0 +0
2024-10-08 2024-10-04 0.644 0 +0
2024-10-07 2024-10-03 0.655 0 +0
2024-10-04 2024-10-02 0.687 0 +0
2024-10-03 2024-09-30 0.622 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.578 0 +0
2024-09-27 2024-09-25 0.556 0 +0
2024-09-26 2024-09-24 0.567 0 +0
2024-09-25 2024-09-23 0.556 0 +0
2024-09-24 2024-09-20 0.578 0 +0
2024-09-23 2024-09-19 0.578 0 +0
2024-09-20 2024-09-17 0.567 0 +0
2024-09-19 2024-09-16 0.567 0 +0
2024-09-17 2024-09-13 0.578 0 +0
2024-09-16 2024-09-12 0.589 0 +0
2024-09-13 2024-09-11 0.589 0 +0
2024-09-12 2024-09-10 0.578 0 +0
2024-09-11 2024-09-09 0.578 0 +0
2024-09-10 2024-09-05 0.669 0 +0
2024-09-09 2024-09-04 0.669 0 +0
2024-09-05 2024-09-03 0.680 0 +0
2024-09-04 2024-09-02 0.680 0 +0
2024-09-03 2024-08-30 0.692 0 +0
2024-09-02 2024-08-29 0.692 0 +0
2024-08-30 2024-08-28 0.704 0 +0
2024-08-29 2024-08-27 0.692 0 +0
2024-08-28 2024-08-26 0.692 0 +0
2024-08-27 2024-08-23 0.704 0 +0
2024-08-26 2024-08-22 0.704 0 +0
2024-08-23 2024-08-21 0.704 0 +0
2024-08-22 2024-08-20 0.727 0 +0
2024-08-21 2024-08-19 0.716 0 +0
2024-08-20 2024-08-16 0.727 0 +0
2024-08-19 2024-08-15 0.727 0 +0
2024-08-16 2024-08-14 0.727 0 +0
2024-08-15 2024-08-13 0.739 0 +0
2024-08-14 2024-08-12 0.704 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.692 0 +0
2024-08-09 2024-08-07 0.692 0 +0
2024-08-08 2024-08-06 0.692 0 +0
2024-08-07 2024-08-05 0.669 0 +0
2024-08-06 2024-08-02 0.704 0 +0
2024-08-05 2024-08-01 0.704 0 +0
2024-08-02 2024-07-31 0.692 0 +0
2024-08-01 2024-07-30 0.704 0 +0
2024-07-31 2024-07-29 0.704 0 +0
2024-07-30 2024-07-26 0.704 0 +0
2024-07-29 2024-07-25 0.704 0 +0
2024-07-26 2024-07-24 0.704 0 +0
2024-07-25 2024-07-23 0.692 0 +0
2024-07-24 2024-07-22 0.692 0 +0
2024-07-23 2024-07-19 0.704 0 +0
2024-07-22 2024-07-18 0.704 0 +0
2024-07-19 2024-07-17 0.716 0 +0
2024-07-18 2024-07-16 0.716 0 +0
2024-07-17 2024-07-15 0.716 0 +0
2024-07-16 2024-07-12 0.727 0 +0
2024-07-15 2024-07-11 0.716 0 +0
2024-07-12 2024-07-10 0.704 0 +0
2024-07-11 2024-07-09 0.716 0 +0
2024-07-10 2024-07-08 0.716 0 +0
2024-07-09 2024-07-05 0.727 0 +0
2024-07-08 2024-07-04 0.716 0 +0
2024-07-05 2024-07-03 0.727 0 +0
2024-07-04 2024-07-02 0.716 0 +0
2024-07-03 2024-06-28 0.716 0 +0
2024-07-02 2024-06-27 0.716 0 +0
2024-06-28 2024-06-26 0.727 0 +0
2024-06-27 2024-06-25 0.727 0 +0
2024-06-26 2024-06-24 0.727 0 +0
2024-06-25 2024-06-21 0.704 0 +0
2024-06-24 2024-06-20 0.716 0 +0
2024-06-21 2024-06-19 0.716 0 +0
2024-06-20 2024-06-18 0.716 0 +0
2024-06-19 2024-06-17 0.716 0 +0
2024-06-18 2024-06-14 0.716 0 +0
2024-06-17 2024-06-13 0.716 0 +0
2024-06-14 2024-06-12 0.727 0 +0
2024-06-13 2024-06-11 0.727 0 +0
2024-06-12 2024-06-07 0.751 0 +0
2024-06-11 2024-06-06 0.727 0 +0
2024-06-07 2024-06-05 0.739 0 +0
2024-06-06 2024-06-04 0.751 0 +0
2024-06-05 2024-06-03 0.751 0 +0
2024-06-04 2024-05-31 0.763 0 +0
2024-06-03 2024-05-30 0.800 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.812 0 +0
2024-05-29 2024-05-27 0.788 0 +0
2024-05-28 2024-05-24 0.788 0 +0
2024-05-27 2024-05-23 0.788 0 +0
2024-05-24 2024-05-22 0.800 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.788 0 +0
2024-05-20 2024-05-16 0.800 0 +0
2024-05-17 2024-05-14 0.800 0 +0
2024-05-16 2024-05-13 0.788 0 +0
2024-05-14 2024-05-10 0.776 0 +0
2024-05-13 2024-05-09 0.776 0 +0
2024-05-10 2024-05-08 0.788 0 +0
2024-05-09 2024-05-07 0.788 0 +0
2024-05-08 2024-05-06 0.788 0 +0
2024-05-07 2024-05-03 0.776 0 +0
2024-05-06 2024-05-02 0.776 0 +0
2024-05-03 2024-04-30 0.788 0 +0
2024-05-02 2024-04-29 0.788 0 +0
2024-04-30 2024-04-26 0.776 0 +0
2024-04-29 2024-04-25 0.753 0 +0
2024-04-26 2024-04-24 0.741 0 +0
2024-04-25 2024-04-23 0.741 0 +0
2024-04-24 2024-04-22 0.729 0 +0
2024-04-23 2024-04-19 0.753 0 +0
2024-04-22 2024-04-18 0.753 0 +0
2024-04-19 2024-04-17 0.729 0 +0
2024-04-18 2024-04-16 0.729 0 +0
2024-04-17 2024-04-15 0.753 0 +0
2024-04-16 2024-04-12 0.753 0 +0
2024-04-15 2024-04-11 0.753 0 +0
2024-04-12 2024-04-10 0.776 0 +0
2024-04-11 2024-04-09 0.776 0 +0
2024-04-10 2024-04-08 0.788 0 +0
2024-04-09 2024-04-05 0.765 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.812 0 +0
2024-03-28 2024-03-26 0.824 0 +0
2024-03-27 2024-03-25 0.824 0 +0
2024-03-26 2024-03-22 0.824 0 +0
2024-03-25 2024-03-21 0.824 0 +0
2024-03-22 2024-03-20 0.836 0 +0
2024-03-21 2024-03-19 0.836 0 +0
2024-03-20 2024-03-18 0.812 0 +0
2024-03-19 2024-03-15 0.824 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.812 0 +0
2024-03-13 2024-03-11 0.741 0 +0
2024-03-12 2024-03-08 0.705 0 +0
2024-03-11 2024-03-07 0.717 0 +0
2024-03-08 2024-03-06 0.741 0 +0
2024-03-07 2024-03-05 0.693 0 +0
2024-03-06 2024-03-04 0.705 0 +0
2024-03-05 2024-03-01 0.717 0 +0
2024-03-04 2024-02-29 0.669 0 +0
2024-03-01 2024-02-28 0.705 0 +0
2024-02-29 2024-02-27 0.705 0 +0
2024-02-28 2024-02-26 0.705 0 +0
2024-02-27 2024-02-23 0.717 0 +0
2024-02-26 2024-02-22 0.729 0 +0
2024-02-23 2024-02-21 0.717 0 +0
2024-02-22 2024-02-20 0.681 0 +0
2024-02-21 2024-02-19 0.693 0 +0
2024-02-20 2024-02-16 0.705 0 +0
2024-02-19 2024-02-15 0.717 0 +0
2024-02-16 2024-02-14 0.717 0 +0
2024-02-15 2024-02-09 0.729 0 +0
2024-02-14 2024-02-07 0.729 0 +0
2024-02-08 2024-02-06 0.729 0 +0
2024-02-07 2024-02-05 0.729 0 +0
2024-02-06 2024-02-02 0.705 0 +0
2024-02-05 2024-02-01 0.705 0 +0
2024-02-02 2024-01-31 0.705 0 +0
2024-02-01 2024-01-30 0.741 0 +0
2024-01-31 2024-01-29 0.741 0 +0
2024-01-30 2024-01-26 0.753 0 +0
2024-01-29 2024-01-25 0.741 0 +0
2024-01-26 2024-01-24 0.741 0 +0
2024-01-25 2024-01-23 0.729 0 +0
2024-01-24 2024-01-22 0.729 0 +0
2024-01-23 2024-01-19 0.776 0 +0
2024-01-22 2024-01-18 0.741 0 +0
2024-01-19 2024-01-17 0.741 0 +0
2024-01-18 2024-01-16 0.800 0 +0
2024-01-17 2024-01-15 0.812 0 +0
2024-01-16 2024-01-12 0.824 0 +0
2024-01-15 2024-01-11 0.824 0 +0
2024-01-12 2024-01-10 0.824 0 +0
2024-01-11 2024-01-09 0.824 0 +0
2024-01-10 2024-01-08 0.812 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.812 0 +0
2024-01-05 2024-01-03 0.812 0 +0
2024-01-04 2024-01-02 0.800 0 +0
2024-01-03 2023-12-29 0.812 0 +0
2024-01-02 2023-12-28 0.812 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.812 0 +0
2023-12-27 2023-12-21 0.824 0 +0
2023-12-22 2023-12-20 0.812 0 +0
2023-12-21 2023-12-19 0.812 0 +0
2023-12-20 2023-12-18 0.788 0 +0
2023-12-19 2023-12-15 0.788 0 +0
2023-12-18 2023-12-14 0.800 0 +0
2023-12-15 2023-12-13 0.788 0 +0
2023-12-14 2023-12-12 0.788 0 +0
2023-12-13 2023-12-11 0.788 0 +0
2023-12-12 2023-12-08 0.776 0 +0
2023-12-11 2023-12-07 0.776 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.812 0 +0
2023-12-06 2023-12-04 0.812 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.824 0 +0
2023-12-01 2023-11-29 0.788 0 +0
2023-11-30 2023-11-28 0.812 0 +0
2023-11-29 2023-11-27 0.812 0 +0
2023-11-28 2023-11-24 0.812 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.776 0 +0
2023-11-21 2023-11-17 0.812 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.812 0 +0
2023-11-16 2023-11-14 0.812 0 +0
2023-11-15 2023-11-13 0.812 0 +0
2023-11-14 2023-11-10 0.824 0 +0
2023-11-13 2023-11-09 0.788 0 +0
2023-11-10 2023-11-08 0.812 0 +0
2023-11-09 2023-11-07 0.812 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.812 0 +0
2023-11-06 2023-11-02 0.812 0 +0
2023-11-03 2023-11-01 0.788 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.788 0 +0
2023-10-31 2023-10-27 0.765 0 +0
2023-10-30 2023-10-26 0.753 0 +0
2023-10-27 2023-10-25 0.765 0 +0
2023-10-26 2023-10-24 0.776 0 +0
2023-10-25 2023-10-20 0.788 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.788 0 +0
2023-10-19 2023-10-17 0.788 0 +0
2023-10-18 2023-10-16 0.788 0 +0
2023-10-17 2023-10-13 0.776 0 +0
2023-10-16 2023-10-12 0.788 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.788 0 +0
2023-10-10 2023-10-06 0.824 0 +0
2023-10-09 2023-10-05 0.824 0 +0
2023-10-06 2023-10-04 0.788 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.812 0 +0
2023-10-03 2023-09-28 0.788 0 +0
2023-09-29 2023-09-27 0.776 0 +0
2023-09-28 2023-09-26 0.765 0 +0
2023-09-27 2023-09-25 0.765 0 +0
2023-09-26 2023-09-22 0.765 0 +0
2023-09-25 2023-09-21 0.741 0 +0
2023-09-22 2023-09-20 0.788 0 +0
2023-09-21 2023-09-19 0.765 0 +0
2023-09-20 2023-09-18 0.788 0 +0
2023-09-19 2023-09-15 0.776 0 +0
2023-09-18 2023-09-14 0.788 0 +0
2023-09-15 2023-09-13 0.788 0 +0
2023-09-14 2023-09-12 0.788 0 +0
2023-09-13 2023-09-11 0.799 0 +0
2023-09-12 2023-09-07 0.799 0 +0
2023-09-11 2023-09-06 0.812 0 +0
2023-09-07 2023-09-05 0.799 0 +0
2023-09-06 2023-09-04 0.812 0 +0
2023-09-05 2023-08-31 0.812 0 +0
2023-09-04 2023-08-30 0.812 0 +0
2023-08-31 2023-08-29 0.848 0 +0
2023-08-30 2023-08-28 0.861 0 +0
2023-08-29 2023-08-25 0.861 0 +0
2023-08-28 2023-08-24 0.848 0 +0
2023-08-25 2023-08-23 0.836 0 +0
2023-08-24 2023-08-22 0.812 0 +0
2023-08-23 2023-08-21 0.799 0 +0
2023-08-22 2023-08-18 0.812 0 +0
2023-08-21 2023-08-17 0.824 0 +0
2023-08-18 2023-08-16 0.824 0 +0
2023-08-17 2023-08-15 0.824 0 +0
2023-08-16 2023-08-14 0.812 0 +0
2023-08-15 2023-08-11 0.812 0 +0
2023-08-14 2023-08-10 0.824 0 +0
2023-08-11 2023-08-09 0.787 0 +0
2023-08-10 2023-08-08 0.799 0 +0
2023-08-09 2023-08-07 0.824 0 +0
2023-08-08 2023-08-04 0.861 0 +0
2023-08-07 2023-08-03 0.873 0 +0
2023-08-04 2023-08-02 0.861 0 +0
2023-08-03 2023-08-01 0.861 0 +0
2023-08-02 2023-07-31 0.885 0 +0
2023-08-01 2023-07-28 0.848 0 +0
2023-07-31 2023-07-27 0.787 0 +0
2023-07-28 2023-07-26 0.787 0 +0
2023-07-27 2023-07-25 0.799 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.787 0 +0
2023-07-24 2023-07-20 0.762 0 +0
2023-07-21 2023-07-19 0.750 0 +0
2023-07-20 2023-07-18 0.725 0 +0
2023-07-19 2023-07-14 0.762 0 +0
2023-07-18 2023-07-13 0.713 0 +0
2023-07-14 2023-07-12 0.701 0 +0
2023-07-13 2023-07-11 0.689 0 +0
2023-07-12 2023-07-10 0.713 0 +0
2023-07-11 2023-07-07 0.713 0 +0
2023-07-10 2023-07-06 0.701 0 +0
2023-07-07 2023-07-05 0.713 0 +0
2023-07-06 2023-07-04 0.713 0 +0
2023-07-05 2023-07-03 0.713 0 +0
2023-07-04 2023-06-30 0.725 0 +0
2023-07-03 2023-06-29 0.713 0 +0
2023-06-30 2023-06-28 0.713 0 +0
2023-06-29 2023-06-27 0.701 0 +0
2023-06-28 2023-06-26 0.689 0 +0
2023-06-27 2023-06-23 0.713 0 +0
2023-06-26 2023-06-21 0.725 0 +0
2023-06-23 2023-06-20 0.799 0 +0
2023-06-21 2023-06-19 0.824 0 +0
2023-06-20 2023-06-16 0.836 0 +0
2023-06-19 2023-06-15 0.836 0 +0
2023-06-16 2023-06-14 0.824 0 +0
2023-06-15 2023-06-13 0.824 0 +0
2023-06-14 2023-06-12 0.812 0 +0
2023-06-13 2023-06-09 0.812 0 +0
2023-06-12 2023-06-08 0.812 0 +0
2023-06-09 2023-06-07 0.812 0 +0
2023-06-08 2023-06-06 0.824 0 +0
2023-06-07 2023-06-05 0.836 0 +0
2023-06-06 2023-06-02 0.836 0 +0
2023-06-05 2023-06-01 0.861 0 +0
2023-06-02 2023-05-31 0.848 0 +0
2023-06-01 2023-05-30 0.885 0 +0
2023-05-31 2023-05-29 0.812 0 +0
2023-05-30 2023-05-25 0.824 0 +0
2023-05-29 2023-05-24 0.836 0 +0
2023-05-25 2023-05-23 0.836 0 +0
2023-05-24 2023-05-22 0.861 0 +0
2023-05-23 2023-05-19 0.910 0 +0
2023-05-22 2023-05-18 0.898 0 +0
2023-05-19 2023-05-17 0.934 0 +0
2023-05-18 2023-05-16 0.947 0 +0
2023-05-17 2023-05-15 0.996 0 +0
2023-05-16 2023-05-12 1.033 0 +0
2023-05-15 2023-05-11 1.045 0 +0
2023-05-12 2023-05-10 0.861 0 +0
2023-05-11 2023-05-09 0.799 0 +0
2023-05-10 2023-05-08 0.799 0 +0
2023-05-09 2023-05-05 0.799 0 +0
2023-05-08 2023-05-04 0.799 0 +0
2023-05-05 2023-05-03 0.787 0 +0
2023-05-04 2023-05-02 0.812 0 +0
2023-05-03 2023-04-28 0.799 0 +0
2023-05-02 2023-04-27 0.824 0 +0
2023-04-28 2023-04-26 0.812 0 +0
2023-04-27 2023-04-25 0.812 0 +0
2023-04-26 2023-04-24 0.836 0 +0
2023-04-25 2023-04-21 0.836 0 +0
2023-04-24 2023-04-20 0.873 0 +0
2023-04-21 2023-04-19 0.824 0 +0
2023-04-20 2023-04-18 0.799 0 +0
2023-04-19 2023-04-17 0.812 0 +0
2023-04-18 2023-04-14 0.799 0 +0
2023-04-17 2023-04-13 0.787 0 +0
2023-04-14 2023-04-12 0.824 0 +0
2023-04-13 2023-04-11 0.824 0 +0
2023-04-12 2023-04-06 0.812 0 +0
2023-04-11 2023-04-04 0.824 0 +0
2023-04-06 2023-04-03 0.836 0 +0
2023-04-04 2023-03-31 0.812 0 +0
2023-04-03 2023-03-30 0.812 0 +0
2023-03-31 2023-03-29 0.836 0 +0
2023-03-30 2023-03-28 0.812 0 +0
2023-03-29 2023-03-27 0.836 0 +0
2023-03-28 2023-03-24 0.848 0 +0
2023-03-27 2023-03-23 0.848 0 +0
2023-03-24 2023-03-22 0.861 0 +0
2023-03-23 2023-03-21 0.873 0 +0
2023-03-22 2023-03-20 0.824 0 +0
2023-03-21 2023-03-17 0.873 0 +0
2023-03-20 2023-03-16 0.885 0 +0
2023-03-17 2023-03-15 0.873 0 +0
2023-03-16 2023-03-14 0.873 0 +0
2023-03-15 2023-03-13 0.959 0 +0
2023-03-14 2023-03-10 1.008 0 +0
2023-03-13 2023-03-09 1.033 0 +0
2023-03-10 2023-03-08 1.021 0 +0
2023-03-09 2023-03-07 1.021 0 +0
2023-03-08 2023-03-06 1.021 0 +0
2023-03-07 2023-03-03 1.021 0 +0
2023-03-06 2023-03-02 1.021 0 +0
2023-03-03 2023-03-01 1.021 0 +0
2023-03-02 2023-02-28 1.033 0 +0
2023-03-01 2023-02-27 1.008 0 +0
2023-02-28 2023-02-24 1.033 0 +0
2023-02-27 2023-02-23 1.021 0 +0
2023-02-24 2023-02-22 1.057 0 +0
2023-02-23 2023-02-21 1.070 0 +0
2023-02-22 2023-02-20 1.070 0 +0
2023-02-21 2023-02-17 1.082 0 +0
2023-02-20 2023-02-16 1.107 0 +0
2023-02-17 2023-02-15 1.107 0 +0
2023-02-16 2023-02-14 1.094 0 +0
2023-02-15 2023-02-13 1.119 0 +0
2023-02-14 2023-02-10 1.070 0 +0
2023-02-13 2023-02-09 1.107 0 +0
2023-02-10 2023-02-08 1.094 0 +0
2023-02-09 2023-02-07 1.119 0 +0
2023-02-08 2023-02-06 1.094 0 +0
2023-02-07 2023-02-03 1.144 0 +0
2023-02-06 2023-02-02 1.156 0 +0
2023-02-03 2023-02-01 1.156 0 +0
2023-02-02 2023-01-31 1.156 0 +0
2023-02-01 2023-01-30 1.156 0 +0
2023-01-31 2023-01-27 1.168 0 +0
2023-01-30 2023-01-26 1.168 0 +0
2023-01-27 2023-01-20 1.168 0 +0
2023-01-26 2023-01-19 1.156 0 +0
2023-01-20 2023-01-18 1.119 0 +0
2023-01-19 2023-01-17 1.131 0 +0
2023-01-18 2023-01-16 1.131 0 +0
2023-01-17 2023-01-13 1.107 0 +0
2023-01-16 2023-01-12 1.156 0 +0
2023-01-13 2023-01-11 1.119 0 +0
2023-01-12 2023-01-10 1.131 0 +0
2023-01-11 2023-01-09 1.144 0 +0
2023-01-10 2023-01-06 1.008 0 +0
2023-01-09 2023-01-05 1.021 0 +0
2023-01-06 2023-01-04 0.934 0 +0
2023-01-05 2023-01-03 0.934 0 +0
2023-01-04 2022-12-30 0.922 0 +0
2023-01-03 2022-12-29 0.898 0 +0
2022-12-30 2022-12-28 0.910 0 +0
2022-12-29 2022-12-23 0.885 0 +0
2022-12-28 2022-12-22 0.910 0 +0
2022-12-23 2022-12-21 0.836 0 +0
2022-12-22 2022-12-20 0.836 0 +0
2022-12-21 2022-12-19 0.885 0 +0
2022-12-20 2022-12-16 0.971 0 +0
2022-12-19 2022-12-15 0.959 0 +0
2022-12-16 2022-12-14 0.959 0 +0
2022-12-15 2022-12-13 0.934 0 +0
2022-12-14 2022-12-12 0.934 0 +0
2022-12-13 2022-12-09 0.984 0 +0
2022-12-12 2022-12-08 0.984 0 +0
2022-12-09 2022-12-07 0.959 0 +0
2022-12-08 2022-12-06 1.045 0 +0
2022-12-07 2022-12-05 0.799 0 +0
2022-12-06 2022-12-02 0.725 0 +0
2022-12-05 2022-12-01 0.701 0 +0
2022-12-02 2022-11-30 0.664 0 +0
2022-12-01 2022-11-29 0.602 0 +0
2022-11-30 2022-11-28 0.578 0 +0
2022-11-29 2022-11-25 0.590 0 +0
2022-11-28 2022-11-24 0.602 0 +0
2022-11-25 2022-11-23 0.602 0 +0
2022-11-24 2022-11-22 0.590 0 +0
2022-11-23 2022-11-21 0.559 0 +0
2022-11-22 2022-11-18 0.596 0 +0
2022-11-21 2022-11-17 0.553 0 +0
2022-11-18 2022-11-16 0.535 0 +0
2022-11-17 2022-11-15 0.566 0 +0
2022-11-16 2022-11-14 0.541 0 +0
2022-11-15 2022-11-11 0.572 0 +0
2022-11-14 2022-11-10 0.553 0 +0
2022-11-11 2022-11-09 0.547 0 +0
2022-11-10 2022-11-08 0.541 0 +0
2022-11-09 2022-11-07 0.553 0 +0
2022-11-08 2022-11-04 0.523 0 +0
2022-11-07 2022-11-03 0.504 0 +0
2022-11-04 2022-11-02 0.492 0 +0
2022-11-03 2022-11-01 0.492 0 +0
2022-11-02 2022-10-31 0.486 0 +0
2022-11-01 2022-10-28 0.492 0 +0
2022-10-31 2022-10-27 0.486 0 +0
2022-10-28 2022-10-26 0.504 0 +0
2022-10-27 2022-10-25 0.516 0 +0
2022-10-26 2022-10-24 0.516 0 +0
2022-10-25 2022-10-21 0.541 0 +0
2022-10-24 2022-10-20 0.516 0 +0
2022-10-21 2022-10-19 0.547 0 +0
2022-10-20 2022-10-18 0.547 0 +0
2022-10-19 2022-10-17 0.541 0 +0
2022-10-18 2022-10-14 0.535 0 +0
2022-10-17 2022-10-13 0.541 0 +0
2022-10-14 2022-10-12 0.553 0 +0
2022-10-13 2022-10-11 0.572 0 +0
2022-10-12 2022-10-10 0.590 0 +0
2022-10-11 2022-10-07 0.627 0 +0
2022-10-10 2022-10-06 0.615 0 +0
2022-10-07 2022-10-05 0.615 0 +0
2022-10-06 2022-10-03 0.615 0 +0
2022-10-05 2022-09-30 0.615 0 +0
2022-10-03 2022-09-29 0.639 0 +0
2022-09-30 2022-09-28 0.652 0 +0
2022-09-29 2022-09-27 0.713 0 +0
2022-09-28 2022-09-26 0.676 0 +0
2022-09-27 2022-09-23 0.652 0 +0
2022-09-26 2022-09-22 0.664 0 +0
2022-09-23 2022-09-21 0.713 0 +0
2022-09-22 2022-09-20 0.738 0 +0
2022-09-21 2022-09-19 0.713 0 +0
2022-09-20 2022-09-16 0.738 0 +0
2022-09-19 2022-09-15 0.848 0 +0
2022-09-16 2022-09-14 0.885 0 +0
2022-09-15 2022-09-13 0.898 0 +0
2022-09-14 2022-09-09 0.934 0 +0
2022-09-13 2022-09-08 0.934 0 +0
2022-09-09 2022-09-07 0.922 0 +0
2022-09-08 2022-09-06 0.947 0 +0
2022-09-07 2022-09-05 0.959 0 +0
2022-09-06 2022-09-02 0.947 0 +0
2022-09-05 2022-09-01 0.959 0 +0
2022-09-02 2022-08-31 0.971 0 +0
2022-09-01 2022-08-30 0.971 0 +0
2022-08-31 2022-08-29 0.971 0 +0
2022-08-30 2022-08-26 0.996 0 +0
2022-08-29 2022-08-25 0.947 0 +0
2022-08-26 2022-08-24 0.984 0 +0
2022-08-25 2022-08-23 0.971 0 +0
2022-08-24 2022-08-22 0.959 0 +0
2022-08-23 2022-08-19 0.971 0 +0
2022-08-22 2022-08-18 0.971 0 +0
2022-08-19 2022-08-17 0.984 0 +0
2022-08-18 2022-08-16 0.971 0 +0
2022-08-17 2022-08-15 0.984 0 +0
2022-08-16 2022-08-12 0.984 0 +0
2022-08-15 2022-08-11 0.996 0 +0
2022-08-12 2022-08-10 0.996 0 +0
2022-08-11 2022-08-09 1.008 0 +0
2022-08-10 2022-08-08 0.996 0 +0
2022-08-09 2022-08-05 0.996 0 +0
2022-08-08 2022-08-04 0.984 0 +0
2022-08-05 2022-08-03 0.984 0 +0
2022-08-04 2022-08-02 0.996 0 +0
2022-08-03 2022-08-01 1.021 0 +0
2022-08-02 2022-07-29 1.057 0 +0
2022-08-01 2022-07-28 1.045 0 +0
2022-07-29 2022-07-27 1.070 0 +0
2022-07-28 2022-07-26 1.057 0 +0
2022-07-27 2022-07-25 1.057 0 +0
2022-07-26 2022-07-22 1.057 0 +0
2022-07-25 2022-07-21 1.045 0 +0
2022-07-22 2022-07-20 1.045 0 +0
2022-07-21 2022-07-19 1.021 0 +0
2022-07-20 2022-07-18 1.045 0 +0
2022-07-19 2022-07-15 1.045 0 +0
2022-07-18 2022-07-14 1.033 0 +0
2022-07-15 2022-07-13 1.033 0 +0
2022-07-14 2022-07-12 1.070 0 +0
2022-07-13 2022-07-11 1.057 0 +0
2022-07-12 2022-07-08 1.094 0 +0
2022-07-11 2022-07-07 1.070 0 +0
2022-07-08 2022-07-06 1.070 0 +0
2022-07-07 2022-07-05 1.070 0 +0
2022-07-06 2022-07-04 1.107 0 +0
2022-07-05 2022-06-30 1.094 0 +0
2022-07-04 2022-06-29 1.107 0 +0
2022-06-30 2022-06-28 1.119 0 +0
2022-06-29 2022-06-27 1.119 0 +0
2022-06-28 2022-06-24 1.131 0 +0
2022-06-27 2022-06-23 1.033 0 +0
2022-06-24 2022-06-22 1.008 0 +0
2022-06-23 2022-06-21 1.033 0 +0
2022-06-22 2022-06-20 1.021 0 +0
2022-06-21 2022-06-17 1.033 0 +0
2022-06-20 2022-06-16 1.021 0 +0
2022-06-17 2022-06-15 1.008 0 +0
2022-06-16 2022-06-14 0.996 0 +0
2022-06-15 2022-06-13 1.021 0 +0
2022-06-14 2022-06-10 1.021 0 +0
2022-06-13 2022-06-09 1.021 0 +0
2022-06-10 2022-06-08 1.021 0 +0
2022-06-09 2022-06-07 1.033 0 +0
2022-06-08 2022-06-06 1.045 0 +0
2022-06-07 2022-06-02 0.996 0 +0
2022-06-06 2022-06-01 1.065 0 +0
2022-06-02 2022-05-31 1.040 0 +0
2022-06-01 2022-05-30 1.090 0 +0
2022-05-31 2022-05-27 1.065 0 +0
2022-05-30 2022-05-26 1.065 0 +0
2022-05-27 2022-05-25 1.065 0 +0
2022-05-26 2022-05-24 1.040 0 +0
2022-05-25 2022-05-23 1.090 0 +0
2022-05-24 2022-05-20 1.065 0 +0
2022-05-23 2022-05-19 1.028 0 +0
2022-05-20 2022-05-18 1.040 0 +0
2022-05-19 2022-05-17 1.065 0 +0
2022-05-18 2022-05-16 1.078 0 +0
2022-05-17 2022-05-13 1.078 0 +0
2022-05-16 2022-05-12 1.065 0 +0
2022-05-13 2022-05-11 1.065 0 +0
2022-05-12 2022-05-10 1.103 0 +0
2022-05-11 2022-05-06 1.115 0 +0
2022-05-10 2022-05-05 1.115 0 +0
2022-05-06 2022-05-04 1.128 0 +0
2022-05-05 2022-05-03 1.140 0 +0
2022-05-04 2022-04-29 1.153 0 +0
2022-05-03 2022-04-28 1.103 0 +0
2022-04-29 2022-04-27 1.078 0 +0
2022-04-28 2022-04-26 1.078 0 +0
2022-04-27 2022-04-25 1.115 0 +0
2022-04-26 2022-04-22 1.140 0 +0
2022-04-25 2022-04-21 1.140 0 +0
2022-04-22 2022-04-20 1.153 0 +0
2022-04-21 2022-04-19 1.153 0 +0
2022-04-20 2022-04-14 1.216 0 +0
2022-04-19 2022-04-13 1.216 0 +0
2022-04-14 2022-04-12 1.178 0 +0
2022-04-13 2022-04-11 1.090 0 +0
2022-04-12 2022-04-08 1.115 0 +0
2022-04-11 2022-04-07 1.128 0 +0
2022-04-08 2022-04-06 1.165 0 +0
2022-04-07 2022-04-04 1.165 0 +0
2022-04-06 2022-04-01 1.115 0 +0
2022-04-04 2022-03-31 1.128 0 +0
2022-04-01 2022-03-30 1.103 0 +0
2022-03-31 2022-03-29 1.115 0 +0
2022-03-30 2022-03-28 1.128 0 +0
2022-03-29 2022-03-25 1.103 0 +0
2022-03-28 2022-03-24 1.165 0 +0
2022-03-25 2022-03-23 1.078 0 +0
2022-03-24 2022-03-22 1.078 0 +0
2022-03-23 2022-03-21 1.115 0 +0
2022-03-22 2022-03-18 1.103 0 +0
2022-03-21 2022-03-17 1.090 0 +0
2022-03-18 2022-03-16 0.952 0 +0
2022-03-17 2022-03-15 0.890 0 +0
2022-03-16 2022-03-14 0.977 0 +0
2022-03-15 2022-03-11 1.178 0 +0
2022-03-14 2022-03-10 1.241 0 +0
2022-03-11 2022-03-09 1.253 0 +0
2022-03-10 2022-03-08 1.266 0 +0
2022-03-09 2022-03-07 1.303 0 +0
2022-03-08 2022-03-04 1.366 0 +0
2022-03-07 2022-03-03 1.429 0 +0
2022-03-04 2022-03-02 1.416 0 +0
2022-03-03 2022-03-01 1.429 0 +0
2022-03-02 2022-02-28 1.441 0 +0
2022-03-01 2022-02-25 1.479 0 +0
2022-02-28 2022-02-24 1.504 0 +0
2022-02-25 2022-02-23 1.491 0 +0
2022-02-24 2022-02-22 1.529 0 +0
2022-02-23 2022-02-21 1.579 0 +0
2022-02-22 2022-02-18 1.579 0 +0
2022-02-21 2022-02-17 1.629 0 +0
2022-02-18 2022-02-16 1.629 0 +0
2022-02-17 2022-02-15 1.592 0 +0
2022-02-16 2022-02-14 1.629 0 +0
2022-02-15 2022-02-11 1.554 0 +0
2022-02-14 2022-02-10 1.617 0 +0
2022-02-11 2022-02-09 1.592 0 +0
2022-02-10 2022-02-08 1.504 0 +0
2022-02-09 2022-02-07 1.629 0 +0
2022-02-08 2022-02-04 1.579 0 +0
2022-02-07 2022-01-31 1.566 0 +0
2022-02-04 2022-01-27 1.529 0 +0
2022-01-28 2022-01-26 1.529 0 +0
2022-01-27 2022-01-25 1.579 0 +0
2022-01-26 2022-01-24 1.566 0 +0
2022-01-25 2022-01-21 1.604 0 +0
2022-01-24 2022-01-20 1.604 0 +0
2022-01-21 2022-01-19 1.566 0 +0
2022-01-20 2022-01-18 1.604 0 +0
2022-01-19 2022-01-17 1.479 0 +0
2022-01-18 2022-01-14 1.529 0 +0
2022-01-17 2022-01-13 1.491 0 +0
2022-01-14 2022-01-12 1.378 0 +0
2022-01-13 2022-01-11 1.366 0 +0
2022-01-12 2022-01-10 1.366 0 +0
2022-01-11 2022-01-07 1.353 0 +0
2022-01-10 2022-01-06 1.366 0 +0
2022-01-07 2022-01-05 1.404 0 +0
2022-01-06 2022-01-04 1.404 0 +0
2022-01-05 2022-01-03 1.416 0 +0
2022-01-04 2021-12-31 1.429 0 +0
2022-01-03 2021-12-29 1.416 0 +0
2021-12-30 2021-12-28 1.391 0 +0
2021-12-29 2021-12-24 1.341 0 +0
2021-12-28 2021-12-22 1.378 0 +0
2021-12-23 2021-12-21 1.391 0 +0
2021-12-22 2021-12-20 1.404 0 +0
2021-12-21 2021-12-17 1.504 0 +0
2021-12-20 2021-12-16 1.566 0 +0
2021-12-17 2021-12-15 1.566 0 +0
2021-12-16 2021-12-14 1.466 0 +0
2021-12-15 2021-12-13 1.479 0 +0
2021-12-14 2021-12-10 1.466 0 +0
2021-12-13 2021-12-09 1.504 0 +0
2021-12-10 2021-12-08 1.554 0 +0
2021-12-09 2021-12-07 1.491 0 +0
2021-12-08 2021-12-06 1.479 0 +0
2021-12-07 2021-12-03 1.454 0 +0
2021-12-06 2021-12-02 1.378 0 +0
2021-12-03 2021-12-01 1.391 0 +0
2021-12-02 2021-11-30 1.378 0 +0
2021-12-01 2021-11-29 1.391 0 +0
2021-11-30 2021-11-26 1.416 0 +0
2021-11-29 2021-11-25 1.441 0 +0
2021-11-26 2021-11-24 1.441 0 +0
2021-11-25 2021-11-23 1.429 0 +0
2021-11-24 2021-11-22 1.441 0 +0
2021-11-23 2021-11-19 1.466 0 +0
2021-11-22 2021-11-18 1.479 0 +0
2021-11-19 2021-11-17 1.529 0 +0
2021-11-18 2021-11-16 1.592 0 +0
2021-11-17 2021-11-15 1.767 0 +0
2021-11-16 2021-11-12 1.529 0 +0
2021-11-15 2021-11-11 1.629 0 +0
2021-11-12 2021-11-10 1.554 0 +0
2021-11-11 2021-11-09 1.516 0 +0
2021-11-10 2021-11-08 1.554 0 +0
2021-11-09 2021-11-05 1.529 0 +0
2021-11-08 2021-11-04 1.566 0 +0
2021-11-05 2021-11-03 1.566 0 +0
2021-11-04 2021-11-02 1.592 0 +0
2021-11-03 2021-11-01 1.617 0 +0
2021-11-02 2021-10-29 1.642 0 +0
2021-11-01 2021-10-28 1.642 0 +0
2021-10-29 2021-10-27 1.642 0 +0
2021-10-28 2021-10-26 1.667 0 +0
2021-10-27 2021-10-25 1.629 0 +0
2021-10-26 2021-10-22 1.692 0 +0
2021-10-25 2021-10-21 1.667 0 +0
2021-10-22 2021-10-20 1.629 0 +0
2021-10-21 2021-10-19 1.692 0 +0
2021-10-20 2021-10-18 1.692 0 +0
2021-10-19 2021-10-15 1.717 0 +0
2021-10-18 2021-10-12 1.692 0 +0
2021-10-15 2021-10-11 1.767 0 +0
2021-10-12 2021-10-08 1.679 0 +0
2021-10-11 2021-10-07 1.629 0 +0
2021-10-08 2021-10-06 1.604 0 +0
2021-10-07 2021-10-05 1.654 0 +0
2021-10-06 2021-10-04 1.667 0 +0
2021-10-05 2021-09-30 1.654 0 +0
2021-10-04 2021-09-29 1.654 0 +0
2021-09-30 2021-09-28 1.667 0 +0
2021-09-29 2021-09-27 1.617 0 +0
2021-09-28 2021-09-24 1.692 0 +0
2021-09-27 2021-09-23 1.667 0 +0
2021-09-24 2021-09-21 1.717 0 +0
2021-09-23 2021-09-20 1.654 0 +0
2021-09-21 2021-09-17 1.717 0 +0
2021-09-20 2021-09-16 1.754 0 +0
2021-09-17 2021-09-15 1.792 0 +0
2021-09-16 2021-09-14 1.817 0 +0
2021-09-15 2021-09-13 1.842 0 +0
2021-09-14 2021-09-10 1.867 0 +0
2021-09-13 2021-09-09 1.880 0 +0
2021-09-10 2021-09-08 1.892 0 +0
2021-09-09 2021-09-07 1.917 0 +0
2021-09-08 2021-09-06 1.917 0 +0
2021-09-07 2021-09-03 1.905 0 +0
2021-09-06 2021-09-02 1.930 0 +0
2021-09-03 2021-09-01 1.930 0 +0
2021-09-02 2021-08-31 1.967 0 +0
2021-09-01 2021-08-30 1.930 0 +0
2021-08-31 2021-08-27 1.967 0 +0
2021-08-30 2021-08-26 2.043 0 +0
2021-08-27 2021-08-25 1.942 0 +0
2021-08-26 2021-08-24 1.942 0 +0
2021-08-25 2021-08-23 1.905 0 +0
2021-08-24 2021-08-20 1.917 0 +0
2021-08-23 2021-08-19 2.018 0 +0
2021-08-20 2021-08-18 2.005 0 +0
2021-08-19 2021-08-17 2.080 0 +0
2021-08-18 2021-08-16 2.080 0 +0
2021-08-17 2021-08-13 2.143 0 +0
2021-08-16 2021-08-12 1.967 0 +0
2021-08-13 2021-08-11 1.955 0 +0
2021-08-12 2021-08-10 1.993 0 +0
2021-08-11 2021-08-09 1.942 0 +0
2021-08-10 2021-08-06 1.980 0 +0
2021-08-09 2021-08-05 2.005 0 +0
2021-08-06 2021-08-04 2.055 0 +0
2021-08-05 2021-08-03 1.955 0 +0
2021-08-04 2021-08-02 1.967 0 +0
2021-08-03 2021-07-30 1.942 0 +0
2021-08-02 2021-07-29 2.005 0 +0
2021-07-30 2021-07-28 1.892 0 +0
2021-07-29 2021-07-27 1.917 0 +0
2021-07-28 2021-07-26 1.967 0 +0
2021-07-27 2021-07-23 2.055 0 +0
2021-07-26 2021-07-22 2.055 0 +0
2021-07-23 2021-07-21 2.018 0 +0
2021-07-22 2021-07-20 2.068 0 +0
2021-07-21 2021-07-19 2.143 0 +0
2021-07-20 2021-07-16 2.181 0 +0
2021-07-19 2021-07-15 2.168 0 +0
2021-07-16 2021-07-14 2.155 0 +0
2021-07-15 2021-07-13 2.218 0 +0
2021-07-14 2021-07-12 2.193 0 +0
2021-07-13 2021-07-09 2.206 0 +0
2021-07-12 2021-07-08 2.193 0 +0
2021-07-09 2021-07-07 2.293 0 +0
2021-07-08 2021-07-06 2.130 0 +0
2021-07-07 2021-07-05 2.193 0 +0
2021-07-06 2021-07-02 2.256 0 +0
2021-07-05 2021-06-30 2.293 0 +0
2021-07-02 2021-06-29 2.293 0 +0
2021-06-30 2021-06-28 2.256 0 +0
2021-06-29 2021-06-25 2.168 0 +0
2021-06-28 2021-06-24 2.130 0 +0
2021-06-25 2021-06-23 2.143 0 +0
2021-06-24 2021-06-22 2.206 0 +0
2021-06-23 2021-06-21 2.181 0 +0
2021-06-22 2021-06-18 2.218 0 +0
2021-06-21 2021-06-17 2.243 0 +0
2021-06-18 2021-06-16 2.231 0 +0
2021-06-17 2021-06-15 2.231 0 +0
2021-06-16 2021-06-11 2.293 0 +0
2021-06-15 2021-06-10 2.356 0 +0
2021-06-11 2021-06-09 2.343 0 +0
2021-06-10 2021-06-08 2.406 0 +0
2021-06-09 2021-06-07 2.444 0 +0
2021-06-08 2021-06-04 2.431 0 +0
2021-06-07 2021-06-03 2.406 0 +0
2021-06-04 2021-06-02 2.444 0 +0
2021-06-03 2021-06-01 2.381 0 +0
2021-06-02 2021-05-31 2.406 0 +0
2021-06-01 2021-05-28 2.444 0 +0
2021-05-31 2021-05-27 2.456 0 +0
2021-05-28 2021-05-26 2.394 0 +0
2021-05-27 2021-05-25 2.381 0 +0
2021-05-26 2021-05-24 2.419 0 +0
2021-05-25 2021-05-21 2.419 0 +0
2021-05-24 2021-05-20 2.431 0 +0
2021-05-21 2021-05-18 2.444 0 +0
2021-05-20 2021-05-17 2.444 0 +0
2021-05-18 2021-05-14 2.381 0 +0
2021-05-17 2021-05-13 2.293 0 +0
2021-05-14 2021-05-12 2.406 0 +0
2021-05-13 2021-05-11 2.394 0 +0
2021-05-12 2021-05-10 2.419 0 +0
2021-05-11 2021-05-07 2.331 0 +0
2021-05-10 2021-05-06 2.381 0 +0
2021-05-07 2021-05-05 2.406 0 +0
2021-05-06 2021-05-04 2.394 0 +0
2021-05-05 2021-05-03 2.381 0 +0
2021-05-04 2021-04-30 2.368 0 +0
2021-05-03 2021-04-29 2.381 0 -307,021
2021-04-13 2021-04-09 2.293 307,021 +12,768 0.01% 704,093
2021-02-24 2021-02-22 2.155 294,253 -15,960 0.01% 634,249
2021-01-25 2021-01-21 2.168 310,213 +15,960 0.01% 672,538
2020-12-04 2020-12-02 2.481 294,253 -23,940 0.01% 730,124
2020-11-18 2020-11-16 2.481 318,193 +23,940 0.01% 789,526
2020-10-07 2020-10-05 2.469 294,253 -45,485 0.01% 726,437
2020-09-22 2020-09-18 2.519 339,738 +45,485 0.01% 855,758
2020-04-29 2020-04-27 2.055 294,253 -23,940 0.01% 604,749
2020-04-28 2020-04-24 1.880 318,193 +23,940 0.01% 598,126
2020-02-11 2020-02-07 2.732 294,253 -10,374 0.01% 803,874
2020-02-10 2020-02-06 2.845 304,627 +10,374 0.01% 866,573
2020-01-15 2020-01-13 3.196 294,253 -4,788 0.01% 940,312
2020-01-14 2020-01-10 3.233 299,041 +4,788 0.01% 966,855
2019-10-16 2019-10-14 3.283 294,253 -23,940 0.01% 966,124
2019-06-06 2019-06-04 2.262 318,193 +4,469 0.01% 719,887
2018-08-10 2018-08-08 1.932 313,724 -7,867 0.01% 606,101
2018-07-19 2018-07-17 2.097 321,591 -78,677 0.01% 674,437
2018-06-20 2018-06-15 1.894 400,268 +78,677 0.01% 758,038
2018-06-08 2018-06-06 1.869 321,591 +23,603 0.01% 600,976
2018-06-07 2018-06-05 1.869 297,988 -19,167 0.01% 556,868
2018-06-04 2018-05-31 1.895 317,155 +23,277 0.01% 600,862
2018-05-17 2018-05-15 1.933 293,878 -7,759 0.01% 568,125
2018-05-14 2018-05-10 1.766 301,637 +7,759 0.01% 532,587
2018-03-07 2018-03-05 2.552 293,878 -6,983 0.01% 749,925
2018-02-21 2018-02-15 2.539 300,861 -15,519 0.01% 763,867
2018-01-24 2018-01-22 2.565 316,380 +15,519 0.01% 811,424
2018-01-23 2018-01-19 1.985 300,861 -7,759 0.01% 597,135
2018-01-09 2018-01-05 1.585 308,620 -12,415 0.01% 489,232
2017-12-08 2017-12-06 1.456 321,035 -31,037 0.01% 467,537
2017-11-17 2017-11-15 1.482 352,072 -15,518 0.01% 521,813
2017-11-16 2017-11-14 1.508 367,590 +43,451 0.01% 554,288
2017-11-13 2017-11-09 1.882 324,139 -23,277 0.01% 609,916
2017-10-31 2017-10-27 1.830 347,416 +776 0.01% 635,805
2017-10-30 2017-10-26 1.830 346,640 -776 0.01% 634,385
2017-10-27 2017-10-25 1.817 347,416 +23,277 0.01% 631,327
2017-08-16 2017-08-14 1.946 324,139 -15,518 0.01% 630,803
2017-08-15 2017-08-11 1.856 339,657 -62,073 0.01% 630,360
2017-08-11 2017-08-09 2.011 401,730 +23,277 0.01% 807,690
2017-08-04 2017-08-02 2.023 378,453 +31,037 0.01% 765,768
2017-07-31 2017-07-27 1.946 347,416 +7,759 0.01% 676,102
2017-07-27 2017-07-25 2.049 339,657 -31,037 0.01% 696,023
2017-07-24 2017-07-20 1.972 370,694 -15,518 0.01% 730,958
2017-07-21 2017-07-19 2.036 386,212 +15,518 0.01% 786,445
2017-07-19 2017-07-17 2.049 370,694 +46,555 0.01% 759,623
2017-07-18 2017-07-14 2.114 324,139 -23,277 0.01% 685,111
2017-07-17 2017-07-13 2.101 347,416 +7,759 0.01% 729,832
2017-07-05 2017-07-03 1.907 339,657 -23,277 0.01% 647,870
2017-06-19 2017-06-15 1.779 362,934 +23,277 0.01% 645,494
2017-05-31 2017-05-26 1.869 339,657 +4,685 0.01% 634,738
2017-05-19 2017-05-17 1.986 334,972 +22,956 0.01% 665,380
2017-05-04 2017-04-28 2.169 312,016 -15,304 0.01% 676,866
2017-04-27 2017-04-25 2.078 327,320 +15,304 0.01% 680,123
2017-04-13 2017-04-11 2.222 312,016 -17,600 0.01% 693,176
2017-04-03 2017-03-30 2.130 329,616 -7,652 0.01% 702,123
2017-03-30 2017-03-28 2.222 337,268 -15,304 0.01% 749,276
2017-03-29 2017-03-27 2.078 352,572 +32,904 0.01% 732,593
2017-03-28 2017-03-24 2.444 319,668 +7,652 0.01% 781,193
2017-03-27 2017-03-23 2.391 312,016 +15,305 0.01% 746,183
2017-03-20 2017-03-16 2.574 296,711 -17,600 0.01% 763,866
2017-03-17 2017-03-15 2.444 314,311 +17,600 0.01% 768,102
2017-03-14 2017-03-10 2.535 296,711 -7,653 0.01% 752,234
2017-03-13 2017-03-09 2.548 304,364 -32,904 0.01% 775,614
2017-03-07 2017-03-03 2.431 337,268 +15,305 0.01% 819,796
2017-03-06 2017-03-02 2.457 321,963 +17,599 0.01% 791,009
2017-02-16 2017-02-14 2.601 304,364 -7,652 0.01% 791,524
2017-02-15 2017-02-13 2.614 312,016 -22,956 0.01% 815,501
2017-02-10 2017-02-08 2.248 334,972 +22,956 0.01% 752,930
2017-01-17 2017-01-13 2.378 312,016 -95,651 0.01% 742,106
2017-01-16 2017-01-12 2.405 407,667 -133,913 0.01% 980,259
2017-01-13 2017-01-11 2.378 541,580 +229,564 0.01% 1,288,106
2017-01-11 2017-01-09 2.104 312,016 +15,305 0.01% 656,478
2016-12-01 2016-11-29 3.045 296,711 -3,826 0.01% 903,456
2016-11-16 2016-11-14 3.149 300,537 +3,826 0.01% 946,526
2016-10-14 2016-10-12 3.215 296,711 -4,592 0.01% 953,864
2016-09-30 2016-09-28 3.398 301,303 +1,531 0.01% 1,023,751
2016-09-14 2016-09-12 3.241 299,772 -3,061 0.01% 971,603
2016-09-13 2016-09-09 3.557 302,833 +2,462 0.01% 1,077,283
2016-08-18 2016-08-16 3.399 300,371 -12,334 0.01% 1,021,035
2016-08-17 2016-08-15 3.373 312,705 +7,590 0.01% 1,054,721
2016-08-16 2016-08-12 3.162 305,115 -7,590 0.01% 964,801
2016-07-27 2016-07-25 3.030 312,705 +7,590 0.01% 947,601
2016-05-23 2016-05-19 2.780 305,115 +3,795 0.01% 848,221
2016-05-17 2016-05-13 2.727 301,320 -3,795 0.01% 821,791
2016-01-15 2016-01-13 1.607 305,115 +6,072 0.01% 490,440
2016-01-14 2016-01-12 1.726 299,043 +3,795 0.01% 516,140
2015-12-11 2015-12-09 2.108 295,248 -7,590 0.01% 622,400
2015-12-07 2015-12-03 2.082 302,838 +3,795 0.01% 630,420
2015-11-16 2015-11-12 1.805 299,043 +3,795 0.01% 539,780
2015-10-02 2015-09-29 1.713 295,248 -1,518 0.01% 505,700
2015-09-18 2015-09-16 1.621 296,766 +1,518 0.01% 480,930
2015-09-07 2015-09-02 1.581 295,248 -15,180 0.01% 466,800
2015-09-04 2015-09-01 1.594 310,428 +15,180 0.01% 494,890
2015-09-02 2015-08-31 1.528 295,248 -759 0.01% 451,240
2015-08-19 2015-08-17 1.449 296,007 -189,748 0.01% 429,000
2015-08-14 2015-08-12 1.489 485,755 +189,748 0.01% 723,200
2015-06-08 2015-06-04 1.370 296,007 -151,798 0.01% 405,600
2015-06-02 2015-05-29 1.225 447,805 +151,798 0.01% 548,700
2015-04-29 2015-04-27 0.843 296,007 -60,719 0.01% 249,600
2015-04-28 2015-04-24 0.843 356,726 +30,359 0.01% 300,800
2015-04-20 2015-04-16 0.856 326,367 +30,360 0.01% 279,500
2015-04-14 2015-04-10 0.738 296,007 -227,697 0.01% 218,400
2014-11-07 2014-11-05 0.909 523,704 +151,798 0.01% 476,100
2014-11-04 2014-10-31 0.935 371,906 +75,899 0.01% 347,900
2014-09-16 2014-09-12 1.028 296,007 -7,590 0.01% 304,200
2014-08-27 2014-08-25 1.054 303,597 +7,590 0.01% 320,000
2014-07-04 2014-07-02 0.764 296,007 -12,144 0.01% 226,200
2014-06-23 2014-06-19 0.659 308,151 -10,626 0.01% 203,000
2014-03-20 2014-03-18 0.461 318,777 -15,179 0.01% 147,000
2014-02-19 2014-02-17 0.501 333,956 +15,179 0.01% 167,200
2013-12-19 2013-12-17 0.514 318,777 -30,359 0.01% 163,800
2013-12-02 2013-11-28 0.534 349,136 +7,590 0.01% 186,300
2013-11-19 2013-11-15 0.560 341,546 -62,238 0.01% 191,250
2013-11-14 2013-11-12 0.560 403,784 +62,238 0.01% 226,100
2013-08-15 2013-08-12 0.415 341,546 -151,799 0.01% 141,750
2013-08-13 2013-08-09 0.395 493,345 +15,180 0.01% 195,000
2013-07-24 2013-07-22 0.395 478,165 +151,798 0.01% 189,000
2013-07-22 2013-07-18 0.408 326,367 -75,899 0.01% 133,300
2013-07-11 2013-07-09 0.408 402,266 +106,259 0.01% 164,300
2013-07-05 2013-07-03 0.408 296,007 -59,960 0.01% 120,900
2013-06-26 2013-06-24 0.441 355,967 -15,939 0.01% 157,115
2013-06-24 2013-06-20 0.481 371,906 +75,899 0.01% 178,850
2013-05-22 2013-05-20 0.573 296,007 -75,899 0.01% 169,650
2013-02-20 2013-02-18 0.725 371,906 +75,899 0.01% 269,500
2013-01-23 2013-01-21 0.738 296,007 -174,568 0.01% 218,400
2013-01-09 2013-01-07 0.711 470,575 +144,208 0.01% 334,800
2013-01-07 2013-01-03 0.646 326,367 +30,360 0.01% 210,700
2012-12-14 2012-12-12 0.619 296,007 -75,899 0.01% 183,300
2012-12-13 2012-12-11 0.626 371,906 +75,899 0.01% 232,750
2012-11-09 2012-11-07 0.685 296,007 -45,539 0.01% 202,800
2012-11-08 2012-11-06 0.672 341,546 +56,165 0.01% 229,500
2012-10-26 2012-10-24 0.659 285,381 +45,540 0.01% 188,000
2012-10-04 2012-09-28 0.626 239,841 -15,180 0.01% 150,100
2012-09-28 2012-09-26 0.626 255,021 -15,180 0.01% 159,600
2012-09-26 2012-09-24 0.652 270,201 +30,360 0.01% 176,220
2012-03-22 2012-03-20 1.318 239,841 -22,770 0.01% 315,999
2012-03-13 2012-03-09 1.291 262,611 +22,770 0.01% 339,080
2012-02-22 2012-02-20 1.423 239,841 -759 0.01% 341,279
2011-08-02 2011-07-29 1.607 240,600 -19,734 0.01% 386,739
2011-07-27 2011-07-25 1.594 260,334 +19,734 0.01% 415,030
2011-06-01 2011-05-30 1.805 240,600 -7,590 0.01% 434,289
2011-05-27 2011-05-25 1.700 248,190 -15,180 0.01% 421,829
2011-05-06 2011-05-04 1.568 263,370 -15,180 0.01% 412,930
2011-05-04 2011-04-29 1.581 278,550 -37,950 0.01% 440,400
2011-04-27 2011-04-21 1.568 316,500 +37,950 0.01% 496,231
2011-04-26 2011-04-20 1.568 278,550 +15,180 0.01% 436,730
2011-02-08 2011-02-02 1.673 263,370 -22,770 0.01% 440,690
2011-01-24 2011-01-20 1.621 286,140 -45,539 0.01% 463,710
2011-01-14 2011-01-12 1.621 331,679 +45,539 0.01% 537,509
2011-01-13 2011-01-11 1.647 286,140 -15,180 0.01% 471,250
2011-01-10 2011-01-06 1.634 301,320 +15,180 0.01% 492,280
2011-01-04 2010-12-31 1.779 286,140 -22,770 0.01% 508,950
2010-12-30 2010-12-28 1.607 308,910 -15,180 0.01% 496,540
2010-12-29 2010-12-24 1.555 324,090 +15,180 0.01% 503,861
2010-12-28 2010-12-22 1.621 308,910 +22,770 0.01% 500,610
2010-11-29 2010-11-25 1.845 286,140 -37,950 0.01% 527,800
2010-11-26 2010-11-24 1.845 324,090 -3,036 0.01% 597,801
2010-11-17 2010-11-15 1.713 327,126 -15,179 0.01% 560,301
2010-11-16 2010-11-12 1.673 342,305 -7,590 0.01% 572,769
2010-11-12 2010-11-10 1.752 349,895 -7,590 0.01% 613,130
2010-11-08 2010-11-04 1.713 357,485 -759 0.01% 612,300
2010-11-05 2010-11-03 1.673 358,244 +7,590 0.01% 599,440
2010-11-04 2010-11-02 1.647 350,654 -15,180 0.01% 577,500
2010-10-14 2010-10-12 1.528 365,834 -22,770 0.01% 559,120
2010-10-12 2010-10-08 1.462 388,604 -356,726 0.01% 568,320
2010-10-11 2010-10-07 1.515 745,330 -22,770 0.02% 1,129,300
2010-10-08 2010-10-06 1.489 768,100 -157,111 0.02% 1,143,560
2010-10-06 2010-10-04 1.383 925,211 +32,636 0.03% 1,279,950
2010-10-05 2010-09-30 1.449 892,575 +124,475 0.03% 1,293,601
2010-10-04 2010-09-29 1.449 768,100 +22,770 0.02% 1,113,200
2010-09-24 2010-09-21 1.581 745,330 +333,956 0.02% 1,178,400
2010-09-22 2010-09-20 1.515 411,374 -45,539 0.01% 623,301
2010-09-21 2010-09-17 1.436 456,913 +15,180 0.01% 656,180
2010-09-16 2010-09-14 1.397 441,733 +22,769 0.01% 616,920
2010-09-13 2010-09-09 1.462 418,964 -22,769 0.01% 612,721
2010-09-09 2010-09-07 1.397 441,733 +22,769 0.01% 616,920
2010-08-26 2010-08-24 1.476 418,964 +37,950 0.01% 618,241
2010-08-24 2010-08-20 1.502 381,014 -37,950 0.01% 572,280
2010-08-23 2010-08-19 1.528 418,964 -15,179 0.01% 640,321
2010-08-09 2010-08-05 1.436 434,143 -30,360 0.01% 623,479
2010-08-05 2010-08-03 1.357 464,503 -15,180 0.01% 630,360
2010-08-03 2010-07-30 1.410 479,683 -22,770 0.01% 676,240
2010-06-18 2010-06-15 1.291 502,453 +22,770 0.02% 648,760
2010-05-18 2010-05-14 1.357 479,683 +30,360 0.01% 650,960
2010-05-14 2010-05-12 1.370 449,323 +37,949 0.01% 615,680
2010-05-12 2010-05-10 1.515 411,374 +15,180 0.01% 623,301
2010-05-07 2010-05-05 1.581 396,194 -30,359 0.01% 626,400
2010-05-05 2010-05-03 1.607 426,553 +15,179 0.01% 685,639
2010-05-04 2010-04-30 1.647 411,374 +15,180 0.01% 677,501
2010-04-27 2010-04-23 1.673 396,194 +15,180 0.01% 662,940
2010-04-26 2010-04-22 1.686 381,014 +7,590 0.01% 642,560
2010-04-20 2010-04-16 1.713 373,424 +37,950 0.01% 639,600
2010-04-13 2010-04-09 1.845 335,474 -53,130 0.01% 618,799
2010-04-12 2010-04-08 1.818 388,604 +68,309 0.01% 706,560
2010-04-09 2010-04-07 1.818 320,295 +22,770 0.01% 582,361
2010-04-08 2010-04-01 1.845 297,525 -7,590 0.01% 548,800
2010-04-01 2010-03-30 1.910 305,115 -15,180 0.01% 582,900
2010-03-31 2010-03-29 1.871 320,295 +15,180 0.01% 599,241
2010-03-30 2010-03-26 1.963 305,115 -11,385 0.01% 598,980
2010-03-29 2010-03-25 1.976 316,500 -11,385 0.01% 625,501
2010-03-26 2010-03-24 2.029 327,885 +7,590 0.01% 665,281
2010-03-25 2010-03-23 1.976 320,295 -15,179 0.01% 633,001
2010-03-23 2010-03-19 1.871 335,474 +37,949 0.01% 627,639
2010-03-18 2010-03-16 1.845 297,525 +7,590 0.01% 548,800
2010-03-16 2010-03-12 1.831 289,935 +15,180 0.01% 530,980
2010-03-15 2010-03-11 1.845 274,755 +15,180 0.01% 506,800
2010-03-04 2010-03-02 1.910 259,575 -15,180 0.01% 495,900
2010-03-01 2010-02-25 1.884 274,755 -15,180 0.01% 517,660
2010-02-25 2010-02-23 1.779 289,935 -37,950 0.01% 515,700
2010-02-23 2010-02-19 1.647 327,885 +53,130 0.01% 540,001
2010-02-19 2010-02-17 1.739 274,755 +22,770 0.01% 477,840
2010-02-02 2010-01-29 1.897 251,985 -8,349 0.01% 478,079
2010-01-25 2010-01-21 2.134 260,334 -22,770 0.01% 555,660
2010-01-22 2010-01-20 2.240 283,104 -46,298 0.01% 634,100
2010-01-20 2010-01-18 2.003 329,402 +22,769 0.01% 659,679
2010-01-19 2010-01-15 2.082 306,633 +16,698 0.01% 638,321
2010-01-18 2010-01-14 2.003 289,935 +20,493 0.01% 580,640
2010-01-15 2010-01-13 1.910 269,442 +15,180 0.01% 514,750
2010-01-12 2010-01-08 1.831 254,262 -50,853 0.01% 465,649
2010-01-08 2010-01-06 1.542 305,115 +48,576 0.01% 470,340
2010-01-07 2010-01-05 1.542 256,539 -15,180 0.01% 395,460
2010-01-05 2009-12-31 1.528 271,719 +15,180 0.01% 415,280
2010-01-04 2009-12-29 1.476 256,539 +12,144 0.01% 378,560
2009-11-20 2009-11-18 1.581 244,395 -75,900 0.01% 386,399
2009-11-03 2009-10-30 1.621 320,295 -22,769 0.01% 519,061
2009-10-30 2009-10-28 1.660 343,064 +15,179 0.01% 569,519
2009-10-28 2009-10-23 1.713 327,885 +7,590 0.01% 561,601
2009-10-19 2009-10-15 1.713 320,295 -15,179 0.01% 548,601
2009-09-11 2009-09-09 1.673 335,474 +15,179 0.01% 561,339
2009-09-09 2009-09-07 1.713 320,295 +75,900 0.01% 548,601
2009-09-08 2009-09-04 1.713 244,395 +7,590 0.01% 418,599
2009-08-20 2009-08-18 1.779 236,805 -15,180 0.01% 421,199
2009-08-19 2009-08-17 1.726 251,985 +2,277 0.01% 434,919
2009-08-17 2009-08-13 1.858 249,708 +12,903 0.01% 463,889
2009-08-13 2009-08-11 1.976 236,805 -113,849 0.01% 467,999
2009-08-12 2009-08-10 2.029 350,654 +25,046 0.01% 711,479
2009-08-06 2009-08-04 1.792 325,608 -75,899 0.01% 583,441
2009-08-05 2009-08-03 1.858 401,507 -9,297 0.01% 745,891
2009-08-04 2009-07-31 1.713 410,804 +69,827 0.01% 703,624
2009-07-31 2009-07-29 1.713 340,977 -7,590 0.01% 584,025
2009-07-30 2009-07-28 1.726 348,567 -15,180 0.01% 601,617
2009-07-29 2009-07-27 1.726 363,747 -15,180 0.01% 627,818
2009-07-27 2009-07-23 1.647 378,927 +15,180 0.01% 624,063
2009-07-24 2009-07-22 1.673 363,747 -15,180 0.01% 608,648
2009-07-20 2009-07-16 1.436 378,927 +22,770 0.01% 544,183
2009-07-17 2009-07-15 1.449 356,157 +7,590 0.01% 516,175
2009-07-13 2009-07-09 1.462 348,567 -7,590 0.01% 509,767
2009-06-30 2009-06-26 1.568 356,157 +7,590 0.01% 558,408
2009-06-29 2009-06-25 1.568 348,567 -22,770 0.01% 546,507
2009-06-25 2009-06-23 1.423 371,337 +22,770 0.01% 528,390
2009-06-11 2009-06-09 1.581 348,567 -37,950 0.01% 551,100
2009-06-10 2009-06-08 1.686 386,517 -7,590 0.01% 651,841
2009-06-08 2009-06-04 1.792 394,107 -39,467 0.01% 706,181
2009-06-05 2009-06-03 1.647 433,574 -4,554 0.02% 714,062
2009-06-03 2009-06-01 1.489 438,128 -53,130 0.02% 652,292
2009-06-02 2009-05-29 1.436 491,258 -21,251 0.02% 705,503
2009-06-01 2009-05-27 1.410 512,509 +48,575 0.02% 722,517
2009-05-29 2009-05-26 1.462 463,934 -28,083 0.02% 678,488
2009-05-27 2009-05-25 1.502 492,017 +45,540 0.02% 739,006
2009-05-26 2009-05-22 1.397 446,477 -37,950 0.02% 623,545
2009-05-25 2009-05-21 1.476 484,427 -22,769 0.02% 714,841
2009-05-21 2009-05-19 1.502 507,196 -7,590 0.02% 761,804
2009-05-19 2009-05-15 1.528 514,786 +86,525 0.02% 786,770
2009-05-14 2009-05-12 1.252 428,261 +9,108 0.02% 536,037
2009-05-13 2009-05-11 1.225 419,153 -45,540 0.02% 513,592
2009-05-12 2009-05-08 1.120 464,693 +7,590 0.02% 520,413
2009-05-07 2009-05-05 1.107 457,103 -39,467 0.02% 505,890
2009-04-28 2009-04-24 1.054 496,570 -3,036 0.02% 523,400
2009-04-23 2009-04-21 1.041 499,606 -37,950 0.02% 520,017
2009-04-22 2009-04-20 1.054 537,556 -83,489 0.02% 566,600
2009-04-21 2009-04-17 1.067 621,045 -413,651 0.02% 662,782
2009-04-20 2009-04-16 1.067 1,034,696 +371,906 0.04% 1,104,233
2009-04-16 2009-04-14 1.028 662,790 -15,180 0.02% 681,135
2009-04-09 2009-04-07 0.949 677,970 -15,938 0.03% 643,140
2009-04-08 2009-04-06 0.975 693,908 +46,298 0.03% 676,545
2009-04-07 2009-04-03 0.988 647,610 +37,950 0.02% 639,938
2009-04-03 2009-04-01 1.001 609,660 +22,769 0.02% 610,470
2009-03-31 2009-03-27 1.080 586,891 +15,180 0.02% 634,066
2009-03-26 2009-03-24 1.041 571,711 -37,949 0.02% 595,068
2009-03-25 2009-03-23 1.054 609,660 +75,899 0.02% 642,600
2009-03-23 2009-03-19 1.041 533,761 -22,770 0.02% 555,567
2009-03-20 2009-03-18 1.001 556,531 +22,770 0.02% 557,270
2009-03-13 2009-03-11 0.975 533,761 -53,130 0.02% 520,405
2009-03-12 2009-03-10 0.988 586,891 +53,130 0.02% 579,938
2009-03-06 2009-03-04 1.015 533,761 -22,770 0.02% 541,502
2009-03-02 2009-02-26 1.001 556,531 +22,770 0.02% 557,270
2009-02-19 2009-02-17 0.988 533,761 -7,590 0.02% 527,437
2009-02-17 2009-02-13 1.133 541,351 +37,950 0.02% 613,395
2009-02-16 2009-02-12 1.133 503,401 -75,900 0.02% 570,395
2009-02-13 2009-02-11 1.186 579,301 -311,186 0.02% 686,925
2009-02-12 2009-02-10 1.133 890,487 +227,697 0.03% 1,008,995
2009-02-11 2009-02-09 1.001 662,790 +151,799 0.02% 663,670
2009-02-03 2009-01-30 1.015 510,991 +7,590 0.02% 518,402
2009-01-29 2009-01-22 0.935 503,401 -60,720 0.02% 470,907
2009-01-20 2009-01-16 1.028 564,121 -1,518 0.02% 579,735
2009-01-19 2009-01-15 0.962 565,639 +52,371 0.02% 544,033
2009-01-15 2009-01-13 1.054 513,268 +113,849 0.02% 541,000
2009-01-13 2009-01-09 1.120 399,419 -721,043 0.01% 447,312
2009-01-08 2009-01-06 1.331 1,120,462 -11,385 0.04% 1,491,013
2009-01-07 2009-01-05 1.370 1,131,847 +774,172 0.04% 1,550,900
2009-01-06 2009-01-02 1.186 357,675 -30,360 0.01% 424,125
2008-12-30 2008-12-24 1.120 388,035 -49,334 0.01% 434,563
2008-12-29 2008-12-22 1.199 437,369 +68,309 0.02% 524,387
2008-12-23 2008-12-19 1.146 369,060 -83,489 0.01% 423,038
2008-12-22 2008-12-18 1.015 452,549 -22,770 0.02% 459,113
2008-12-19 2008-12-17 1.001 475,319 -607,193 0.02% 475,950
2008-12-18 2008-12-16 0.962 1,082,512 -341,547 0.04% 1,041,162
2008-12-17 2008-12-15 0.909 1,424,059 +711,935 0.05% 1,294,613
2008-12-15 2008-12-11 0.856 712,124 +341,546 0.03% 609,862
2008-12-12 2008-12-10 0.856 370,578 +75,899 0.01% 317,363
2008-12-11 2008-12-09 0.843 294,679 +7,590 0.01% 248,480
2008-12-10 2008-12-08 0.856 287,089 -3,036 0.01% 245,863
2008-12-05 2008-12-03 0.856 290,125 +9,108 0.01% 248,463
2008-12-04 2008-12-02 0.856 281,017 -53,129 0.01% 240,663
2008-12-03 2008-12-01 0.949 334,146 +53,129 0.01% 316,980
2008-11-26 2008-11-24 0.883 281,017 -30,359 0.01% 248,068
2008-11-21 2008-11-19 0.777 311,376 +30,359 0.01% 242,047
2008-11-19 2008-11-17 1.001 281,017 +37,950 0.01% 281,390
2008-11-12 2008-11-10 1.107 243,067 -37,950 0.01% 269,010
2008-11-06 2008-11-04 1.001 281,017 +37,950 0.01% 281,390
2008-11-04 2008-10-31 1.001 243,067 -37,950 0.01% 243,390
2008-11-03 2008-10-30 0.949 281,017 +37,950 0.01% 266,580
2008-10-27 2008-10-23 1.067 243,067 -28,842 0.01% 259,402
2008-10-24 2008-10-22 1.067 271,909 +28,842 0.01% 290,183
2008-10-20 2008-10-16 1.094 243,067 -57,684 0.01% 265,807
2008-10-17 2008-10-15 1.054 300,751 +22,770 0.01% 317,000
2008-09-22 2008-09-18 1.094 277,981 -3,036 0.01% 303,988
2008-09-18 2008-09-16 1.318 281,017 -3,036 0.01% 370,250
2008-09-02 2008-08-29 2.372 284,053 -6,072 0.01% 673,651
2008-08-20 2008-08-18 2.161 290,125 -37,949 0.01% 626,891
2008-08-19 2008-08-15 2.319 328,074 +37,949 0.01% 760,759
2008-08-12 2008-08-08 1.884 290,125 -37,949 0.01% 546,618
2008-08-08 2008-08-05 1.924 328,074 -98,669 0.01% 631,085
2008-08-07 2008-08-04 2.055 426,743 +45,539 0.02% 877,110
2008-08-05 2008-08-01 2.200 381,204 +7,590 0.01% 838,758
2008-07-29 2008-07-25 2.596 373,614 -759 0.01% 969,733
2008-07-28 2008-07-24 2.530 374,373 -15,180 0.01% 947,041
2008-07-23 2008-07-21 2.411 389,553 -4,554 0.01% 939,248
2008-07-22 2008-07-18 2.372 394,107 +37,950 0.01% 934,651
2008-07-21 2008-07-17 2.477 356,157 +7,590 0.01% 882,190
2008-07-17 2008-07-15 2.569 348,567 +7,590 0.01% 895,537
2008-07-16 2008-07-14 2.701 340,977 +13,662 0.01% 920,962
2008-07-15 2008-07-11 2.727 327,315 +37,949 0.01% 892,687
2008-07-03 2008-06-30 3.162 289,366 +22,770 0.01% 915,001
2008-06-20 2008-06-18 2.978 266,596 +22,770 0.01% 793,825
2008-06-16 2008-06-12 3.294 243,826 -53,130 0.01% 803,124
2008-06-13 2008-06-11 3.386 296,956 -20,492 0.01% 1,005,514
2008-06-11 2008-06-06 3.439 317,448 0.01% 1,091,631

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top