History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 69,549,125 | +0 | 1.31% | 34,079,071 |
| 2025-10-13 | 2025-10-09 | 0.490 | 69,549,125 | +0 | 1.31% | 34,079,071 |
| 2025-10-10 | 2025-10-08 | 0.495 | 69,549,125 | +0 | 1.31% | 34,426,817 |
| 2025-10-09 | 2025-10-06 | 0.490 | 69,549,125 | +0 | 1.31% | 34,079,071 |
| 2025-10-08 | 2025-10-03 | 0.495 | 69,549,125 | +0 | 1.31% | 34,426,817 |
| 2025-10-06 | 2025-10-02 | 0.500 | 69,549,125 | +0 | 1.31% | 34,774,562 |
| 2025-10-03 | 2025-09-30 | 0.495 | 69,549,125 | -100,000 | 1.31% | 34,426,817 |
| 2025-09-23 | 2025-09-19 | 0.495 | 69,649,125 | -100,000 | 1.31% | 34,476,317 |
| 2025-09-12 | 2025-09-10 | 0.545 | 69,749,125 | +3,145,549 | 1.31% | 37,982,480 |
| 2025-09-11 | 2025-09-09 | 0.545 | 66,603,576 | +105,994 | 1.31% | 36,269,545 |
| 2025-09-10 | 2025-09-08 | 0.534 | 66,497,582 | -114,588 | 1.31% | 35,515,444 |
| 2025-09-09 | 2025-09-05 | 0.545 | 66,612,170 | -114,589 | 1.31% | 36,274,225 |
| 2025-09-05 | 2025-09-03 | 0.545 | 66,726,759 | +477,451 | 1.31% | 36,336,625 |
| 2025-09-04 | 2025-09-02 | 0.534 | 66,249,308 | +451,669 | 1.30% | 35,382,844 |
| 2025-09-03 | 2025-09-01 | 0.545 | 65,797,639 | -4,774 | 1.29% | 35,830,665 |
| 2025-09-02 | 2025-08-29 | 0.545 | 65,802,413 | +95,490 | 1.29% | 35,833,265 |
| 2025-08-22 | 2025-08-20 | 0.534 | 65,706,923 | +47,745 | 1.29% | 35,093,164 |
| 2025-08-14 | 2025-08-12 | 0.534 | 65,659,178 | +47,745 | 1.29% | 35,067,664 |
| 2025-07-22 | 2025-07-18 | 0.555 | 65,611,433 | -190,980 | 1.29% | 36,416,366 |
| 2025-07-10 | 2025-07-08 | 0.534 | 65,802,413 | -143,236 | 1.29% | 35,144,163 |
| 2025-07-09 | 2025-07-07 | 0.534 | 65,945,649 | +105,039 | 1.30% | 35,220,664 |
| 2025-07-07 | 2025-07-03 | 0.555 | 65,840,610 | -59,203 | 1.29% | 36,543,566 |
| 2025-07-04 | 2025-07-02 | 0.555 | 65,899,813 | +97,400 | 1.30% | 36,576,426 |
| 2025-06-18 | 2025-06-16 | 0.555 | 65,802,413 | -9,549 | 1.29% | 36,522,366 |
| 2025-05-30 | 2025-05-28 | 0.529 | 65,811,962 | +2,632,478 | 1.29% | 34,819,021 |
| 2025-05-09 | 2025-05-07 | 0.529 | 63,179,484 | -925,873 | 1.29% | 33,426,261 |
| 2025-05-07 | 2025-05-02 | 0.513 | 64,105,357 | +1,833 | 1.31% | 32,867,159 |
| 2025-04-16 | 2025-04-14 | 0.540 | 64,103,524 | -33,918 | 1.31% | 34,614,422 |
| 2025-04-14 | 2025-04-10 | 0.540 | 64,137,442 | +9,167 | 1.31% | 34,632,737 |
| 2025-04-10 | 2025-04-08 | 0.529 | 64,128,275 | +1,834 | 1.31% | 33,928,236 |
| 2025-04-09 | 2025-04-07 | 0.518 | 64,126,441 | -51,336 | 1.31% | 33,227,734 |
| 2025-04-01 | 2025-03-28 | 0.622 | 64,177,777 | -55,002 | 1.31% | 39,905,201 |
| 2025-03-25 | 2025-03-21 | 0.644 | 64,232,779 | -32,085 | 1.32% | 41,340,784 |
| 2025-03-24 | 2025-03-20 | 0.655 | 64,264,864 | +15,584 | 1.32% | 42,062,475 |
| 2025-03-21 | 2025-03-19 | 0.644 | 64,249,280 | -12,834 | 1.32% | 41,351,404 |
| 2025-03-20 | 2025-03-18 | 0.655 | 64,262,114 | -3,666 | 1.32% | 42,060,675 |
| 2025-03-19 | 2025-03-17 | 0.655 | 64,265,780 | -80,671 | 1.32% | 42,063,075 |
| 2025-03-18 | 2025-03-14 | 0.665 | 64,346,451 | +113,672 | 1.32% | 42,817,807 |
| 2025-03-14 | 2025-03-12 | 0.622 | 64,232,779 | +220,009 | 1.32% | 39,939,401 |
| 2025-03-13 | 2025-03-11 | 0.644 | 64,012,770 | +335,515 | 1.31% | 41,199,184 |
| 2025-03-12 | 2025-03-10 | 0.709 | 63,677,255 | +140,256 | 1.30% | 45,151,031 |
| 2025-03-11 | 2025-03-07 | 0.687 | 63,536,999 | +1,001,959 | 1.30% | 43,665,379 |
| 2025-03-10 | 2025-03-06 | 0.644 | 62,535,040 | -164,090 | 1.28% | 40,248,104 |
| 2025-03-05 | 2025-03-03 | 0.622 | 62,699,130 | -154,923 | 1.28% | 38,985,791 |
| 2025-03-04 | 2025-02-28 | 0.611 | 62,854,053 | -748,949 | 1.29% | 38,396,470 |
| 2025-02-28 | 2025-02-26 | 0.633 | 63,603,002 | +4,583 | 1.30% | 40,241,632 |
| 2025-02-27 | 2025-02-25 | 0.633 | 63,598,419 | +91,671 | 1.30% | 40,238,733 |
| 2025-02-26 | 2025-02-24 | 0.655 | 63,506,748 | +262,178 | 1.30% | 41,566,275 |
| 2025-02-25 | 2025-02-21 | 0.611 | 63,244,570 | +4,583 | 1.30% | 38,635,030 |
| 2025-02-24 | 2025-02-20 | 0.611 | 63,239,987 | -183,341 | 1.30% | 38,632,230 |
| 2025-02-21 | 2025-02-19 | 0.600 | 63,423,328 | -275,012 | 1.30% | 38,052,369 |
| 2025-02-20 | 2025-02-18 | 0.600 | 63,698,340 | -717,780 | 1.30% | 38,217,369 |
| 2025-02-19 | 2025-02-17 | 0.578 | 64,416,120 | -366,683 | 1.32% | 37,242,636 |
| 2025-02-14 | 2025-02-12 | 0.589 | 64,782,803 | +9,167 | 1.33% | 38,161,328 |
| 2025-02-10 | 2025-02-06 | 0.578 | 64,773,636 | +7,334 | 1.33% | 37,449,337 |
| 2025-01-23 | 2025-01-21 | 0.545 | 64,766,302 | +46,752 | 1.33% | 35,325,563 |
| 2025-01-14 | 2025-01-10 | 0.535 | 64,719,550 | +45,835 | 1.33% | 34,594,061 |
| 2025-01-09 | 2025-01-07 | 0.524 | 64,673,715 | +45,836 | 1.32% | 33,864,060 |
| 2024-12-30 | 2024-12-24 | 0.535 | 64,627,879 | +4,583 | 1.32% | 34,545,061 |
| 2024-12-23 | 2024-12-19 | 0.545 | 64,623,296 | -217,259 | 1.32% | 35,247,563 |
| 2024-12-20 | 2024-12-18 | 0.545 | 64,840,555 | -227,343 | 1.33% | 35,366,062 |
| 2024-12-19 | 2024-12-17 | 0.545 | 65,067,898 | +917 | 1.33% | 35,490,062 |
| 2024-12-17 | 2024-12-13 | 0.545 | 65,066,981 | +37,585 | 1.33% | 35,489,562 |
| 2024-12-16 | 2024-12-12 | 0.567 | 65,029,396 | +916 | 1.33% | 36,887,825 |
| 2024-12-13 | 2024-12-11 | 0.567 | 65,028,480 | +4,584 | 1.33% | 36,887,305 |
| 2024-12-12 | 2024-12-10 | 0.567 | 65,023,896 | +91,670 | 1.33% | 36,884,705 |
| 2024-12-11 | 2024-12-09 | 0.556 | 64,932,226 | -128,338 | 1.33% | 36,124,384 |
| 2024-12-04 | 2024-12-02 | 0.589 | 65,060,564 | +27,501 | 1.33% | 38,324,947 |
| 2024-11-29 | 2024-11-27 | 0.600 | 65,033,063 | -224,084,170 | 1.33% | 39,018,169 |
| 2024-11-27 | 2024-11-25 | 0.589 | 289,117,233 | +9,167 | 5.92% | 170,309,048 |
| 2024-11-15 | 2024-11-13 | 0.622 | 289,108,066 | +14,668 | 5.92% | 179,764,961 |
| 2024-11-14 | 2024-11-12 | 0.611 | 289,093,398 | +68,753 | 5.92% | 176,602,230 |
| 2024-10-29 | 2024-10-25 | 0.633 | 289,024,645 | +37,585 | 5.92% | 182,865,952 |
| 2024-10-17 | 2024-10-15 | 0.633 | 288,987,060 | +32,084 | 5.92% | 182,842,172 |
| 2024-10-14 | 2024-10-09 | 0.633 | 288,954,976 | -73,336 | 5.92% | 182,821,873 |
| 2024-10-10 | 2024-10-08 | 0.644 | 289,028,312 | -80,670 | 5.92% | 186,021,174 |
| 2024-10-09 | 2024-10-07 | 0.676 | 289,108,982 | +37,585 | 5.92% | 195,534,437 |
| 2024-10-08 | 2024-10-04 | 0.644 | 289,071,397 | +3,666 | 5.92% | 186,048,903 |
| 2024-10-07 | 2024-10-03 | 0.655 | 289,067,731 | -725,114 | 5.92% | 189,199,875 |
| 2024-10-04 | 2024-10-02 | 0.687 | 289,792,845 | -7,334 | 5.94% | 199,158,199 |
| 2024-10-03 | 2024-09-30 | 0.622 | 289,800,179 | -8,250 | 5.94% | 180,195,312 |
| 2024-10-02 | 2024-09-27 | 0.600 | 289,808,429 | +36,668 | 5.94% | 173,877,619 |
| 2024-09-30 | 2024-09-26 | 0.578 | 289,771,761 | +22,001 | 5.93% | 167,533,596 |
| 2024-09-25 | 2024-09-23 | 0.556 | 289,749,760 | +917 | 5.93% | 161,199,334 |
| 2024-09-24 | 2024-09-20 | 0.578 | 289,748,843 | -9,167 | 5.93% | 167,520,346 |
| 2024-09-17 | 2024-09-13 | 0.578 | 289,758,010 | +1,833 | 5.93% | 167,525,646 |
| 2024-09-11 | 2024-09-09 | 0.578 | 289,756,177 | +13,751 | 5.93% | 167,524,586 |
| 2024-09-09 | 2024-09-04 | 0.669 | 289,742,426 | +20,418,039 | 5.93% | 193,756,337 |
| 2024-08-30 | 2024-08-28 | 0.704 | 269,324,387 | -24,719 | 5.93% | 189,581,475 |
| 2024-08-14 | 2024-08-12 | 0.704 | 269,349,106 | +51,143 | 5.93% | 189,598,875 |
| 2024-08-08 | 2024-08-06 | 0.692 | 269,297,963 | +17,047 | 5.93% | 186,403,494 |
| 2024-07-23 | 2024-07-19 | 0.704 | 269,280,916 | -26,423 | 5.93% | 189,550,875 |
| 2024-07-22 | 2024-07-18 | 0.704 | 269,307,339 | -234,404 | 5.93% | 189,569,475 |
| 2024-07-19 | 2024-07-17 | 0.716 | 269,541,743 | -80,975 | 5.94% | 192,896,717 |
| 2024-07-18 | 2024-07-16 | 0.716 | 269,622,718 | +58,814 | 5.94% | 192,954,666 |
| 2024-07-11 | 2024-07-09 | 0.716 | 269,563,904 | +8,523 | 5.94% | 192,912,576 |
| 2024-06-26 | 2024-06-24 | 0.727 | 269,555,381 | +853 | 5.94% | 196,068,878 |
| 2024-06-24 | 2024-06-20 | 0.716 | 269,554,528 | +42,619 | 5.94% | 192,905,866 |
| 2024-06-14 | 2024-06-12 | 0.727 | 269,511,909 | +17,900 | 5.94% | 196,037,257 |
| 2024-06-13 | 2024-06-11 | 0.727 | 269,494,009 | +1,704 | 5.94% | 196,024,237 |
| 2024-06-12 | 2024-06-07 | 0.751 | 269,492,305 | +68,190 | 5.94% | 202,346,320 |
| 2024-06-11 | 2024-06-06 | 0.727 | 269,424,115 | +68,190 | 5.93% | 195,973,398 |
| 2024-06-05 | 2024-06-03 | 0.751 | 269,355,925 | -639,281 | 5.93% | 202,243,920 |
| 2024-05-31 | 2024-05-29 | 0.800 | 269,995,206 | +4,835,735 | 5.95% | 216,096,997 |
| 2024-05-08 | 2024-05-06 | 0.788 | 265,159,471 | -1,675 | 5.95% | 209,059,042 |
| 2024-04-30 | 2024-04-26 | 0.776 | 265,161,146 | +108,825 | 5.95% | 205,892,782 |
| 2024-04-23 | 2024-04-19 | 0.753 | 265,052,321 | -9,209 | 5.94% | 199,475,718 |
| 2024-04-18 | 2024-04-16 | 0.729 | 265,061,530 | +838 | 5.94% | 193,149,867 |
| 2024-04-17 | 2024-04-15 | 0.753 | 265,060,692 | +42,692 | 5.94% | 199,482,018 |
| 2024-04-16 | 2024-04-12 | 0.753 | 265,018,000 | +47,715 | 5.94% | 199,449,889 |
| 2024-04-15 | 2024-04-11 | 0.753 | 264,970,285 | +83,711 | 5.94% | 199,413,979 |
| 2024-04-12 | 2024-04-10 | 0.776 | 264,886,574 | +68,643 | 5.94% | 205,679,581 |
| 2024-04-11 | 2024-04-09 | 0.776 | 264,817,931 | +132,264 | 5.94% | 205,626,281 |
| 2024-03-27 | 2024-03-25 | 0.824 | 264,685,667 | +4,185 | 5.94% | 218,171,186 |
| 2024-03-22 | 2024-03-20 | 0.836 | 264,681,482 | +641,435 | 5.94% | 221,329,588 |
| 2024-03-20 | 2024-03-18 | 0.812 | 264,040,047 | +188,350 | 5.92% | 214,484,835 |
| 2024-03-19 | 2024-03-15 | 0.824 | 263,851,697 | -117,196 | 5.92% | 217,483,773 |
| 2024-03-18 | 2024-03-14 | 0.800 | 263,968,893 | -117,195 | 5.92% | 211,273,696 |
| 2024-03-15 | 2024-03-13 | 0.800 | 264,086,088 | -175,793 | 5.92% | 211,367,496 |
| 2024-03-04 | 2024-02-29 | 0.669 | 264,261,881 | +66,969 | 5.93% | 176,782,970 |
| 2024-01-29 | 2024-01-25 | 0.741 | 264,194,912 | +8,371 | 5.93% | 195,674,402 |
| 2024-01-23 | 2024-01-19 | 0.776 | 264,186,541 | +837 | 5.93% | 205,136,019 |
| 2024-01-19 | 2024-01-17 | 0.741 | 264,185,704 | +837 | 5.93% | 195,667,582 |
| 2024-01-12 | 2024-01-10 | 0.824 | 264,184,867 | -25,950 | 5.93% | 217,758,394 |
| 2024-01-11 | 2024-01-09 | 0.824 | 264,210,817 | -41,856 | 5.93% | 217,779,784 |
| 2023-12-21 | 2023-12-19 | 0.812 | 264,252,673 | -79,525 | 5.93% | 214,657,555 |
| 2023-12-15 | 2023-12-13 | 0.788 | 264,332,198 | -16,742 | 5.93% | 208,406,797 |
| 2023-12-14 | 2023-12-12 | 0.788 | 264,348,940 | +8,371 | 5.93% | 208,419,997 |
| 2023-12-11 | 2023-12-07 | 0.776 | 264,340,569 | +6,697 | 5.93% | 205,255,619 |
| 2023-12-07 | 2023-12-05 | 0.812 | 264,333,872 | -33,485 | 5.93% | 214,723,515 |
| 2023-11-21 | 2023-11-17 | 0.812 | 264,367,357 | -251,132 | 5.93% | 214,750,715 |
| 2023-11-17 | 2023-11-15 | 0.812 | 264,618,489 | +4,185 | 5.94% | 214,954,715 |
| 2023-11-07 | 2023-11-03 | 0.812 | 264,614,304 | -837 | 5.93% | 214,951,315 |
| 2023-11-02 | 2023-10-31 | 0.800 | 264,615,141 | +1,674 | 5.93% | 211,790,936 |
| 2023-11-01 | 2023-10-30 | 0.788 | 264,613,467 | -180,815 | 5.93% | 208,628,558 |
| 2023-10-31 | 2023-10-27 | 0.765 | 264,794,282 | +1,674 | 5.94% | 202,444,720 |
| 2023-10-27 | 2023-10-25 | 0.765 | 264,792,608 | -16,742 | 5.94% | 202,443,440 |
| 2023-10-25 | 2023-10-20 | 0.788 | 264,809,350 | +8,371 | 5.94% | 208,782,997 |
| 2023-10-20 | 2023-10-18 | 0.788 | 264,800,979 | -5,023 | 5.94% | 208,776,397 |
| 2023-10-18 | 2023-10-16 | 0.788 | 264,806,002 | -3,348 | 5.94% | 208,780,358 |
| 2023-10-16 | 2023-10-12 | 0.788 | 264,809,350 | +2,511 | 5.94% | 208,782,997 |
| 2023-10-13 | 2023-10-11 | 0.800 | 264,806,839 | -15,068 | 5.94% | 211,944,366 |
| 2023-10-11 | 2023-10-09 | 0.788 | 264,821,907 | +29,299 | 5.94% | 208,792,897 |
| 2023-10-03 | 2023-09-28 | 0.788 | 264,792,608 | -6,697 | 5.94% | 208,769,797 |
| 2023-09-26 | 2023-09-22 | 0.765 | 264,799,305 | +837 | 5.94% | 202,448,560 |
| 2023-09-14 | 2023-09-12 | 0.788 | 264,798,468 | -79,525 | 5.94% | 208,774,418 |
| 2023-09-13 | 2023-09-11 | 0.799 | 264,877,993 | -38,507 | 5.94% | 211,698,174 |
| 2023-09-12 | 2023-09-07 | 0.799 | 264,916,500 | +7,498,453 | 5.94% | 211,728,950 |
| 2023-09-11 | 2023-09-06 | 0.812 | 257,418,047 | +12,200 | 5.94% | 208,901,138 |
| 2023-09-07 | 2023-09-05 | 0.799 | 257,405,847 | -9,760 | 5.94% | 205,726,218 |
| 2023-09-06 | 2023-09-04 | 0.812 | 257,415,607 | -36,598 | 5.94% | 208,899,158 |
| 2023-08-31 | 2023-08-29 | 0.848 | 257,452,205 | +17,893 | 5.94% | 218,425,624 |
| 2023-08-30 | 2023-08-28 | 0.861 | 257,434,312 | -34,158 | 5.94% | 221,575,812 |
| 2023-08-29 | 2023-08-25 | 0.861 | 257,468,470 | -26,025 | 5.94% | 221,605,212 |
| 2023-08-28 | 2023-08-24 | 0.848 | 257,494,495 | +30,091 | 5.94% | 218,461,503 |
| 2023-08-25 | 2023-08-23 | 0.836 | 257,464,404 | +406,642 | 5.94% | 215,270,235 |
| 2023-08-23 | 2023-08-21 | 0.799 | 257,057,762 | -4,066 | 5.93% | 205,448,019 |
| 2023-08-17 | 2023-08-15 | 0.824 | 257,061,828 | +40,664 | 5.93% | 211,772,846 |
| 2023-08-16 | 2023-08-14 | 0.812 | 257,021,164 | +20,332 | 5.93% | 208,579,057 |
| 2023-08-15 | 2023-08-11 | 0.812 | 257,000,832 | +16,266 | 5.93% | 208,562,557 |
| 2023-08-14 | 2023-08-10 | 0.824 | 256,984,566 | +4,066 | 5.93% | 211,709,196 |
| 2023-08-10 | 2023-08-08 | 0.799 | 256,980,500 | +80,515 | 5.93% | 205,386,269 |
| 2023-08-09 | 2023-08-07 | 0.824 | 256,899,985 | -12,199 | 5.93% | 211,639,516 |
| 2023-08-08 | 2023-08-04 | 0.861 | 256,912,184 | +13,012 | 5.93% | 221,126,412 |
| 2023-08-07 | 2023-08-03 | 0.873 | 256,899,172 | +39,038 | 5.93% | 224,274,002 |
| 2023-08-04 | 2023-08-02 | 0.861 | 256,860,134 | +90,275 | 5.93% | 221,081,613 |
| 2023-08-03 | 2023-08-01 | 0.861 | 256,769,859 | +31,718 | 5.93% | 221,003,912 |
| 2023-08-02 | 2023-07-31 | 0.885 | 256,738,141 | -38,225 | 5.93% | 227,290,230 |
| 2023-08-01 | 2023-07-28 | 0.848 | 256,776,366 | +134,192 | 5.93% | 217,852,234 |
| 2023-07-31 | 2023-07-27 | 0.787 | 256,642,174 | +32,531 | 5.92% | 201,960,240 |
| 2023-07-28 | 2023-07-26 | 0.787 | 256,609,643 | +349,712 | 5.92% | 201,934,640 |
| 2023-07-27 | 2023-07-25 | 0.799 | 256,259,931 | +193,562 | 5.92% | 204,810,369 |
| 2023-07-26 | 2023-07-24 | 0.750 | 256,066,369 | +47,984 | 5.91% | 192,061,474 |
| 2023-07-24 | 2023-07-20 | 0.762 | 256,018,385 | -1,627 | 5.91% | 195,173,442 |
| 2023-07-21 | 2023-07-19 | 0.750 | 256,020,012 | -24,398 | 5.91% | 192,026,704 |
| 2023-07-20 | 2023-07-18 | 0.725 | 256,044,410 | +172,416 | 5.91% | 185,748,446 |
| 2023-07-19 | 2023-07-14 | 0.762 | 255,871,994 | +21,145 | 5.91% | 195,061,842 |
| 2023-07-18 | 2023-07-13 | 0.713 | 255,850,849 | -813 | 5.91% | 182,462,128 |
| 2023-07-14 | 2023-07-12 | 0.701 | 255,851,662 | -5,693 | 5.91% | 179,316,799 |
| 2023-07-13 | 2023-07-11 | 0.689 | 255,857,355 | -51,237 | 5.91% | 176,174,810 |
| 2023-07-12 | 2023-07-10 | 0.713 | 255,908,592 | -65,063 | 5.91% | 182,503,308 |
| 2023-07-11 | 2023-07-07 | 0.713 | 255,973,655 | +113,860 | 5.91% | 182,549,708 |
| 2023-07-06 | 2023-07-04 | 0.713 | 255,859,795 | +16,266 | 5.91% | 182,468,508 |
| 2023-06-29 | 2023-06-27 | 0.701 | 255,843,529 | +81,328 | 5.91% | 179,311,099 |
| 2023-06-28 | 2023-06-26 | 0.689 | 255,762,201 | +8,946 | 5.90% | 176,109,290 |
| 2023-06-27 | 2023-06-23 | 0.713 | 255,753,255 | -53,676 | 5.90% | 182,392,528 |
| 2023-06-26 | 2023-06-21 | 0.725 | 255,806,931 | +329,379 | 5.91% | 185,576,166 |
| 2023-06-23 | 2023-06-20 | 0.799 | 255,477,552 | +130,126 | 5.90% | 204,185,069 |
| 2023-06-21 | 2023-06-19 | 0.824 | 255,347,426 | +66,689 | 5.89% | 210,360,486 |
| 2023-06-20 | 2023-06-16 | 0.836 | 255,280,737 | +83,768 | 5.89% | 213,444,435 |
| 2023-06-16 | 2023-06-14 | 0.824 | 255,196,969 | +3,254 | 5.89% | 210,236,537 |
| 2023-06-15 | 2023-06-13 | 0.824 | 255,193,715 | -814 | 5.89% | 210,233,856 |
| 2023-06-14 | 2023-06-12 | 0.812 | 255,194,529 | +252,931 | 5.89% | 207,096,698 |
| 2023-06-13 | 2023-06-09 | 0.812 | 254,941,598 | +30,905 | 5.89% | 206,891,438 |
| 2023-06-12 | 2023-06-08 | 0.812 | 254,910,693 | -52,863 | 5.88% | 206,866,358 |
| 2023-06-09 | 2023-06-07 | 0.812 | 254,963,556 | +105,727 | 5.89% | 206,909,257 |
| 2023-06-08 | 2023-06-06 | 0.824 | 254,857,829 | +17,892 | 5.88% | 209,957,146 |
| 2023-06-07 | 2023-06-05 | 0.836 | 254,839,937 | +78,075 | 5.88% | 213,075,875 |
| 2023-06-06 | 2023-06-02 | 0.836 | 254,761,862 | -6,506 | 5.88% | 213,010,595 |
| 2023-06-05 | 2023-06-01 | 0.861 | 254,768,368 | +28,465 | 5.88% | 219,281,212 |
| 2023-06-02 | 2023-05-31 | 0.848 | 254,739,903 | +46,357 | 5.88% | 216,124,474 |
| 2023-06-01 | 2023-05-30 | 0.885 | 254,693,546 | -113,860 | 5.88% | 225,480,150 |
| 2023-05-31 | 2023-05-29 | 0.812 | 254,807,406 | +66,690 | 5.88% | 206,782,538 |
| 2023-05-30 | 2023-05-25 | 0.824 | 254,740,716 | +48,797 | 5.88% | 209,860,666 |
| 2023-05-29 | 2023-05-24 | 0.836 | 254,691,919 | +12,199 | 5.88% | 212,952,115 |
| 2023-05-25 | 2023-05-23 | 0.836 | 254,679,720 | +274,077 | 5.88% | 212,941,915 |
| 2023-05-24 | 2023-05-22 | 0.861 | 254,405,643 | +187,868 | 5.87% | 218,969,012 |
| 2023-05-22 | 2023-05-18 | 0.898 | 254,217,775 | +81,328 | 5.87% | 228,184,769 |
| 2023-05-19 | 2023-05-17 | 0.934 | 254,136,447 | -13,012 | 5.87% | 237,486,225 |
| 2023-05-15 | 2023-05-11 | 1.045 | 254,149,459 | -524,568 | 5.87% | 265,623,194 |
| 2023-05-11 | 2023-05-09 | 0.799 | 254,674,027 | +31,718 | 5.88% | 203,542,869 |
| 2023-05-09 | 2023-05-05 | 0.799 | 254,642,309 | +16,266 | 5.88% | 203,517,519 |
| 2023-05-08 | 2023-05-04 | 0.799 | 254,626,043 | +40,664 | 5.88% | 203,504,518 |
| 2023-05-05 | 2023-05-03 | 0.787 | 254,585,379 | +8,133 | 5.88% | 200,341,680 |
| 2023-05-03 | 2023-04-28 | 0.799 | 254,577,246 | +80,515 | 5.88% | 203,465,518 |
| 2023-05-02 | 2023-04-27 | 0.824 | 254,496,731 | +127,685 | 5.88% | 209,659,666 |
| 2023-04-27 | 2023-04-25 | 0.812 | 254,369,046 | +20,332 | 5.87% | 206,426,798 |
| 2023-04-25 | 2023-04-21 | 0.836 | 254,348,714 | +512,369 | 5.87% | 212,665,155 |
| 2023-04-21 | 2023-04-19 | 0.824 | 253,836,345 | +12,199 | 5.86% | 209,115,626 |
| 2023-04-14 | 2023-04-12 | 0.824 | 253,824,146 | +7,320 | 5.86% | 209,105,577 |
| 2023-04-12 | 2023-04-06 | 0.812 | 253,816,826 | +8,946 | 5.86% | 205,978,657 |
| 2023-03-20 | 2023-03-16 | 0.885 | 253,807,880 | -813 | 5.86% | 224,696,070 |
| 2023-03-17 | 2023-03-15 | 0.873 | 253,808,693 | +41,477 | 5.86% | 221,576,001 |
| 2023-03-15 | 2023-03-13 | 0.959 | 253,767,216 | -10,572 | 5.86% | 243,381,743 |
| 2023-03-10 | 2023-03-08 | 1.021 | 253,777,788 | -47,984 | 5.86% | 258,993,926 |
| 2023-03-09 | 2023-03-07 | 1.021 | 253,825,772 | -74,009 | 5.86% | 259,042,896 |
| 2023-03-08 | 2023-03-06 | 1.021 | 253,899,781 | -81,328 | 5.86% | 259,118,426 |
| 2023-03-02 | 2023-02-28 | 1.033 | 253,981,109 | +81,328 | 5.86% | 262,324,335 |
| 2023-02-17 | 2023-02-15 | 1.107 | 253,899,781 | +162,657 | 5.86% | 280,971,788 |
| 2023-02-15 | 2023-02-13 | 1.119 | 253,737,124 | +10,572 | 5.86% | 283,911,696 |
| 2023-02-13 | 2023-02-09 | 1.107 | 253,726,552 | +10,573 | 5.86% | 280,780,088 |
| 2023-02-09 | 2023-02-07 | 1.119 | 253,715,979 | +16,266 | 5.86% | 283,888,036 |
| 2023-02-08 | 2023-02-06 | 1.094 | 253,699,713 | +333,446 | 5.86% | 277,630,939 |
| 2023-02-07 | 2023-02-03 | 1.144 | 253,366,267 | +8,133 | 5.85% | 289,727,434 |
| 2023-02-03 | 2023-02-01 | 1.156 | 253,358,134 | -1,627 | 5.85% | 292,833,383 |
| 2023-02-02 | 2023-01-31 | 1.156 | 253,359,761 | -4,066 | 5.85% | 292,835,263 |
| 2023-02-01 | 2023-01-30 | 1.156 | 253,363,827 | +15,452 | 5.85% | 292,839,963 |
| 2023-01-12 | 2023-01-10 | 1.131 | 253,348,375 | +814 | 5.85% | 286,591,846 |
| 2023-01-11 | 2023-01-09 | 1.144 | 253,347,561 | -7,320 | 5.85% | 289,706,043 |
| 2023-01-10 | 2023-01-06 | 1.008 | 253,354,881 | +4,067 | 5.85% | 255,447,118 |
| 2023-01-09 | 2023-01-05 | 1.021 | 253,350,814 | +8,132 | 5.85% | 258,558,176 |
| 2022-12-28 | 2022-12-22 | 0.910 | 253,342,682 | +8,133 | 5.85% | 230,514,348 |
| 2022-12-21 | 2022-12-19 | 0.885 | 253,334,549 | +6,507 | 5.85% | 224,277,030 |
| 2022-12-16 | 2022-12-14 | 0.959 | 253,328,042 | +3,253,135 | 5.85% | 242,960,542 |
| 2022-12-09 | 2022-12-07 | 0.959 | 250,074,907 | +16,265 | 5.77% | 239,840,542 |
| 2022-12-08 | 2022-12-06 | 1.045 | 250,058,642 | -246,425 | 5.77% | 261,347,694 |
| 2022-12-07 | 2022-12-05 | 0.799 | 250,305,067 | +203,321 | 5.78% | 200,051,069 |
| 2022-11-18 | 2022-11-16 | 0.535 | 250,101,746 | +9,760 | 5.77% | 133,771,581 |
| 2022-11-17 | 2022-11-15 | 0.566 | 250,091,986 | +47,170 | 5.77% | 141,454,082 |
| 2022-11-15 | 2022-11-11 | 0.572 | 250,044,816 | +9,760 | 5.77% | 142,964,657 |
| 2022-10-31 | 2022-10-27 | 0.486 | 250,035,056 | -6,507 | 5.77% | 121,438,355 |
| 2022-10-28 | 2022-10-26 | 0.504 | 250,041,563 | -8,132 | 5.77% | 126,053,219 |
| 2022-10-26 | 2022-10-24 | 0.516 | 250,049,695 | -31,719 | 5.77% | 129,131,887 |
| 2022-10-25 | 2022-10-21 | 0.541 | 250,081,414 | -48,797 | 5.77% | 135,298,185 |
| 2022-10-24 | 2022-10-20 | 0.516 | 250,130,211 | +11,386 | 5.77% | 129,173,468 |
| 2022-10-21 | 2022-10-19 | 0.547 | 250,118,825 | -40,664 | 5.77% | 136,856,135 |
| 2022-10-19 | 2022-10-17 | 0.541 | 250,159,489 | +43,918 | 5.78% | 135,340,425 |
| 2022-10-14 | 2022-10-12 | 0.553 | 250,115,571 | +28,464 | 5.77% | 138,392,044 |
| 2022-10-13 | 2022-10-11 | 0.572 | 250,087,107 | +81,329 | 5.77% | 142,988,837 |
| 2022-10-12 | 2022-10-10 | 0.590 | 250,005,778 | +58,556 | 5.77% | 147,553,380 |
| 2022-10-11 | 2022-10-07 | 0.627 | 249,947,222 | -60,996 | 5.77% | 156,738,746 |
| 2022-10-10 | 2022-10-06 | 0.615 | 250,008,218 | +325,314 | 5.77% | 153,702,938 |
| 2022-10-07 | 2022-10-05 | 0.615 | 249,682,904 | +48,797 | 5.76% | 153,502,937 |
| 2022-10-03 | 2022-09-29 | 0.639 | 249,634,107 | -52,864 | 5.76% | 159,611,855 |
| 2022-09-30 | 2022-09-28 | 0.652 | 249,686,971 | +73,196 | 5.76% | 162,715,764 |
| 2022-09-29 | 2022-09-27 | 0.713 | 249,613,775 | +166,723 | 5.76% | 178,014,107 |
| 2022-09-23 | 2022-09-21 | 0.713 | 249,447,052 | +81,328 | 5.76% | 177,895,207 |
| 2022-09-22 | 2022-09-20 | 0.738 | 249,365,724 | +184,616 | 5.76% | 183,969,525 |
| 2022-09-21 | 2022-09-19 | 0.713 | 249,181,108 | +15,452 | 5.75% | 177,705,547 |
| 2022-09-20 | 2022-09-16 | 0.738 | 249,165,656 | +56,117 | 5.75% | 183,821,925 |
| 2022-09-19 | 2022-09-15 | 0.848 | 249,109,539 | +16,265 | 5.75% | 211,347,603 |
| 2022-09-15 | 2022-09-13 | 0.898 | 249,093,274 | +13,013 | 5.75% | 223,585,039 |
| 2022-08-23 | 2022-08-19 | 0.971 | 249,080,261 | -143,138 | 5.75% | 241,949,251 |
| 2022-08-22 | 2022-08-18 | 0.971 | 249,223,399 | -30,905 | 5.75% | 242,088,291 |
| 2022-08-19 | 2022-08-17 | 0.984 | 249,254,304 | -24,398 | 5.75% | 245,183,100 |
| 2022-08-17 | 2022-08-15 | 0.984 | 249,278,702 | -44,731 | 5.75% | 245,207,100 |
| 2022-08-16 | 2022-08-12 | 0.984 | 249,323,433 | -163,470 | 5.76% | 245,251,100 |
| 2022-08-15 | 2022-08-11 | 0.996 | 249,486,903 | +79,702 | 5.76% | 248,479,549 |
| 2022-08-11 | 2022-08-09 | 1.008 | 249,407,201 | +25,212 | 5.76% | 251,466,837 |
| 2022-08-05 | 2022-08-03 | 0.984 | 249,381,989 | +25,211 | 5.76% | 245,308,700 |
| 2022-08-04 | 2022-08-02 | 0.996 | 249,356,778 | -8,132 | 5.76% | 248,349,949 |
| 2022-08-03 | 2022-08-01 | 1.021 | 249,364,910 | +10,572 | 5.76% | 254,490,346 |
| 2022-07-28 | 2022-07-26 | 1.057 | 249,354,338 | +40,664 | 5.76% | 263,677,613 |
| 2022-07-15 | 2022-07-13 | 1.033 | 249,313,674 | +243,986 | 5.76% | 257,503,575 |
| 2022-07-13 | 2022-07-11 | 1.057 | 249,069,688 | +81,328 | 5.75% | 263,376,612 |
| 2022-07-12 | 2022-07-08 | 1.094 | 248,988,360 | +81,328 | 5.75% | 272,475,169 |
| 2022-07-05 | 2022-06-30 | 1.094 | 248,907,032 | +16,266 | 5.75% | 272,386,169 |
| 2022-06-29 | 2022-06-27 | 1.119 | 248,890,766 | +5,693 | 5.75% | 278,489,006 |
| 2022-06-09 | 2022-06-07 | 1.033 | 248,885,073 | +36,598 | 5.75% | 257,060,895 |
| 2022-06-08 | 2022-06-06 | 1.045 | 248,848,475 | +162,656 | 5.74% | 260,082,893 |
| 2022-06-02 | 2022-05-31 | 1.040 | 248,685,819 | +4,721,044 | 5.74% | 258,666,310 |
| 2022-06-01 | 2022-05-30 | 1.090 | 243,964,775 | -199,494 | 5.74% | 265,984,991 |
| 2022-05-26 | 2022-05-24 | 1.040 | 244,164,269 | -79,797 | 5.74% | 253,963,297 |
| 2022-05-16 | 2022-05-12 | 1.065 | 244,244,066 | +44,686 | 5.75% | 260,167,894 |
| 2022-05-12 | 2022-05-10 | 1.103 | 244,199,380 | +22,344 | 5.75% | 269,301,010 |
| 2022-05-10 | 2022-05-05 | 1.115 | 244,177,036 | +11,969 | 5.75% | 272,336,328 |
| 2022-05-05 | 2022-05-03 | 1.140 | 244,165,067 | +142,838 | 5.74% | 278,442,597 |
| 2022-04-22 | 2022-04-20 | 1.153 | 244,022,229 | -18,354 | 5.74% | 281,337,725 |
| 2022-04-21 | 2022-04-19 | 1.153 | 244,040,583 | -1,596 | 5.74% | 281,358,885 |
| 2022-04-19 | 2022-04-13 | 1.216 | 244,042,179 | +177,949 | 5.74% | 296,652,069 |
| 2022-04-14 | 2022-04-12 | 1.178 | 243,864,230 | -19,949 | 5.74% | 287,267,642 |
| 2022-04-13 | 2022-04-11 | 1.090 | 243,884,179 | -19,950 | 5.74% | 265,897,121 |
| 2022-04-01 | 2022-03-30 | 1.103 | 243,904,129 | +31,919 | 5.74% | 268,975,410 |
| 2022-03-29 | 2022-03-25 | 1.103 | 243,872,210 | +798 | 5.74% | 268,940,210 |
| 2022-03-25 | 2022-03-23 | 1.078 | 243,871,412 | +798 | 5.74% | 262,827,073 |
| 2022-03-24 | 2022-03-22 | 1.078 | 243,870,614 | +399,087 | 5.74% | 262,826,213 |
| 2022-03-23 | 2022-03-21 | 1.115 | 243,471,527 | +3,192 | 5.73% | 271,549,458 |
| 2022-03-21 | 2022-03-17 | 1.090 | 243,468,335 | +39,899 | 5.73% | 265,443,743 |
| 2022-03-18 | 2022-03-16 | 0.952 | 243,428,436 | +15,959 | 5.73% | 231,843,890 |
| 2022-03-17 | 2022-03-15 | 0.890 | 243,412,477 | +11,172 | 5.73% | 216,576,803 |
| 2022-03-16 | 2022-03-14 | 0.977 | 243,401,305 | +511,502 | 5.73% | 237,918,525 |
| 2022-03-15 | 2022-03-11 | 1.178 | 242,889,803 | +21,545 | 5.71% | 286,119,785 |
| 2022-03-14 | 2022-03-10 | 1.241 | 242,868,258 | +86,182 | 5.71% | 301,312,193 |
| 2022-03-11 | 2022-03-09 | 1.253 | 242,782,076 | +553,794 | 5.71% | 304,247,750 |
| 2022-03-10 | 2022-03-08 | 1.266 | 242,228,282 | +86,182 | 5.70% | 306,589,288 |
| 2022-03-09 | 2022-03-07 | 1.303 | 242,142,100 | +47,878 | 5.70% | 315,583,579 |
| 2022-03-08 | 2022-03-04 | 1.366 | 242,094,222 | +7,182 | 5.70% | 330,690,468 |
| 2022-03-07 | 2022-03-03 | 1.429 | 242,087,040 | +39,899 | 5.70% | 345,849,495 |
| 2022-03-04 | 2022-03-02 | 1.416 | 242,047,141 | +1,595 | 5.70% | 342,759,227 |
| 2022-03-03 | 2022-03-01 | 1.429 | 242,045,546 | +5,586 | 5.69% | 345,790,216 |
| 2022-02-28 | 2022-02-24 | 1.504 | 242,039,960 | +45,485 | 5.69% | 363,981,300 |
| 2022-02-25 | 2022-02-23 | 1.491 | 241,994,475 | +42,293 | 5.69% | 360,880,292 |
| 2022-02-24 | 2022-02-22 | 1.529 | 241,952,182 | +1,596 | 5.69% | 369,913,454 |
| 2022-02-21 | 2022-02-17 | 1.629 | 241,950,586 | -39,899 | 5.69% | 394,167,474 |
| 2022-02-09 | 2022-02-07 | 1.629 | 241,990,485 | -39,899 | 5.69% | 394,232,475 |
| 2022-02-08 | 2022-02-04 | 1.579 | 242,030,384 | +119,696 | 5.69% | 382,165,245 |
| 2022-02-07 | 2022-01-31 | 1.566 | 241,910,688 | +39,899 | 5.69% | 378,944,688 |
| 2022-01-28 | 2022-01-26 | 1.529 | 241,870,789 | +5,586 | 5.69% | 369,789,015 |
| 2022-01-26 | 2022-01-24 | 1.566 | 241,865,203 | +181,938 | 5.69% | 378,873,437 |
| 2022-01-25 | 2022-01-21 | 1.604 | 241,683,265 | +23,141 | 5.69% | 387,674,560 |
| 2022-01-24 | 2022-01-20 | 1.604 | 241,660,124 | +86,980 | 5.69% | 387,637,441 |
| 2022-01-20 | 2022-01-18 | 1.604 | 241,573,144 | -81,394 | 5.68% | 387,497,919 |
| 2022-01-19 | 2022-01-17 | 1.479 | 241,654,538 | -36,707 | 5.69% | 357,345,005 |
| 2022-01-18 | 2022-01-14 | 1.529 | 241,691,245 | +30,323 | 5.69% | 369,514,516 |
| 2022-01-17 | 2022-01-13 | 1.491 | 241,660,922 | +189,918 | 5.69% | 360,382,873 |
| 2022-01-13 | 2022-01-11 | 1.366 | 241,471,004 | +5,586 | 5.68% | 329,839,178 |
| 2022-01-12 | 2022-01-10 | 1.366 | 241,465,418 | +5,586 | 5.68% | 329,831,548 |
| 2022-01-11 | 2022-01-07 | 1.353 | 241,459,832 | +9,576 | 5.68% | 326,798,010 |
| 2022-01-10 | 2022-01-06 | 1.366 | 241,450,256 | +39,899 | 5.68% | 329,810,837 |
| 2022-01-06 | 2022-01-04 | 1.404 | 241,410,357 | +39,898 | 5.68% | 338,832,199 |
| 2022-01-05 | 2022-01-03 | 1.416 | 241,370,459 | +4,788 | 5.68% | 341,800,988 |
| 2021-12-30 | 2021-12-28 | 1.391 | 241,365,671 | +316,796 | 5.68% | 335,744,753 |
| 2021-12-29 | 2021-12-24 | 1.341 | 241,048,875 | +1,596 | 5.67% | 323,221,053 |
| 2021-12-28 | 2021-12-22 | 1.378 | 241,047,279 | +79,798 | 5.67% | 332,281,125 |
| 2021-12-22 | 2021-12-20 | 1.404 | 240,967,481 | +31,919 | 5.64% | 338,210,599 |
| 2021-12-21 | 2021-12-17 | 1.504 | 240,935,562 | +94,959 | 5.64% | 362,320,499 |
| 2021-12-17 | 2021-12-15 | 1.566 | 240,840,603 | -15,162 | 5.63% | 377,268,437 |
| 2021-12-16 | 2021-12-14 | 1.466 | 240,855,765 | +10,374 | 5.63% | 353,145,488 |
| 2021-12-13 | 2021-12-09 | 1.504 | 240,845,391 | +39,899 | 5.63% | 362,184,900 |
| 2021-12-10 | 2021-12-08 | 1.554 | 240,805,492 | -79,798 | 5.63% | 374,195,729 |
| 2021-12-09 | 2021-12-07 | 1.491 | 240,885,290 | +4,788 | 5.64% | 359,226,193 |
| 2021-12-02 | 2021-11-30 | 1.378 | 240,880,502 | +39,899 | 5.64% | 332,051,225 |
| 2021-12-01 | 2021-11-29 | 1.391 | 240,840,603 | +39,898 | 5.63% | 335,014,372 |
| 2021-11-24 | 2021-11-22 | 1.441 | 240,800,705 | +79,798 | 5.63% | 347,029,463 |
| 2021-11-23 | 2021-11-19 | 1.466 | 240,720,907 | +161,191 | 5.63% | 352,947,757 |
| 2021-11-22 | 2021-11-18 | 1.479 | 240,559,716 | +347,119 | 5.63% | 355,726,045 |
| 2021-11-19 | 2021-11-17 | 1.529 | 240,212,597 | +169,171 | 5.62% | 367,253,855 |
| 2021-11-18 | 2021-11-16 | 1.592 | 240,043,426 | +208,271 | 5.62% | 382,036,002 |
| 2021-11-17 | 2021-11-15 | 1.767 | 239,835,155 | +279,291 | 5.61% | 423,782,198 |
| 2021-11-16 | 2021-11-12 | 1.529 | 239,555,864 | +239,393 | 5.60% | 366,249,795 |
| 2021-11-15 | 2021-11-11 | 1.629 | 239,316,471 | +3,192 | 5.60% | 389,876,175 |
| 2021-11-12 | 2021-11-10 | 1.554 | 239,313,279 | -11,970 | 5.60% | 371,876,929 |
| 2021-11-09 | 2021-11-05 | 1.529 | 239,325,249 | -78,202 | 5.60% | 365,897,215 |
| 2021-11-08 | 2021-11-04 | 1.566 | 239,403,451 | -55,858 | 5.60% | 375,017,188 |
| 2021-11-05 | 2021-11-03 | 1.566 | 239,459,309 | -319,190 | 5.60% | 375,104,688 |
| 2021-11-04 | 2021-11-02 | 1.592 | 239,778,499 | -159,595 | 5.61% | 381,614,363 |
| 2021-11-01 | 2021-10-28 | 1.642 | 239,938,094 | +78,202 | 5.61% | 393,895,713 |
| 2021-10-29 | 2021-10-27 | 1.642 | 239,859,892 | +79,797 | 5.61% | 393,767,332 |
| 2021-10-26 | 2021-10-22 | 1.692 | 239,780,095 | +7,980 | 5.61% | 405,655,763 |
| 2021-10-22 | 2021-10-20 | 1.629 | 239,772,115 | +7,980 | 5.61% | 390,618,475 |
| 2021-10-18 | 2021-10-12 | 1.692 | 239,764,135 | +1,596 | 5.61% | 405,628,762 |
| 2021-10-06 | 2021-10-04 | 1.667 | 239,762,539 | +3,990 | 5.61% | 399,616,787 |
| 2021-10-04 | 2021-09-29 | 1.654 | 239,758,549 | +7,979 | 5.61% | 396,605,549 |
| 2021-09-30 | 2021-09-28 | 1.667 | 239,750,570 | +7,980 | 5.61% | 399,596,838 |
| 2021-09-28 | 2021-09-24 | 1.692 | 239,742,590 | +165,979 | 5.61% | 405,592,313 |
| 2021-09-21 | 2021-09-17 | 1.717 | 239,576,611 | +798 | 5.60% | 411,316,127 |
| 2021-09-16 | 2021-09-14 | 1.817 | 239,575,813 | +43,889 | 5.60% | 435,333,137 |
| 2021-09-14 | 2021-09-10 | 1.867 | 239,531,924 | +72,615 | 5.60% | 447,260,377 |
| 2021-09-13 | 2021-09-09 | 1.880 | 239,459,309 | +10,374 | 5.60% | 450,125,625 |
| 2021-09-10 | 2021-09-08 | 1.892 | 239,448,935 | +798 | 5.60% | 453,106,832 |
| 2021-09-07 | 2021-09-03 | 1.905 | 239,448,137 | -205,878 | 5.60% | 456,106,020 |
| 2021-09-06 | 2021-09-02 | 1.930 | 239,654,015 | -40,696 | 5.61% | 462,504,736 |
| 2021-09-01 | 2021-08-30 | 1.930 | 239,694,711 | +2,394 | 5.61% | 462,583,274 |
| 2021-08-31 | 2021-08-27 | 1.967 | 239,692,317 | +7,979 | 5.61% | 471,589,927 |
| 2021-08-27 | 2021-08-25 | 1.942 | 239,684,338 | +4,788 | 5.61% | 465,566,913 |
| 2021-08-26 | 2021-08-24 | 1.942 | 239,679,550 | -11,969 | 5.61% | 465,557,613 |
| 2021-08-25 | 2021-08-23 | 1.905 | 239,691,519 | +15,959 | 5.61% | 456,569,619 |
| 2021-08-24 | 2021-08-20 | 1.917 | 239,675,560 | +12,768 | 5.61% | 459,542,768 |
| 2021-08-23 | 2021-08-19 | 2.018 | 239,662,792 | +798 | 5.61% | 483,545,387 |
| 2021-08-20 | 2021-08-18 | 2.005 | 239,661,994 | +15,959 | 5.61% | 480,540,399 |
| 2021-08-18 | 2021-08-16 | 2.080 | 239,646,035 | +7,980 | 5.61% | 498,527,465 |
| 2021-08-17 | 2021-08-13 | 2.143 | 239,638,055 | -3,192 | 5.61% | 513,526,252 |
| 2021-08-13 | 2021-08-11 | 1.955 | 239,641,247 | +7,980 | 5.61% | 468,486,330 |
| 2021-08-10 | 2021-08-06 | 1.980 | 239,633,267 | -148,424 | 5.61% | 474,476,764 |
| 2021-08-09 | 2021-08-05 | 2.005 | 239,781,691 | +164,383 | 5.61% | 480,780,401 |
| 2021-08-06 | 2021-08-04 | 2.055 | 239,617,308 | +3,990 | 5.61% | 492,462,070 |
| 2021-08-03 | 2021-07-30 | 1.942 | 239,613,318 | +7,980 | 5.61% | 465,428,963 |
| 2021-07-30 | 2021-07-28 | 1.892 | 239,605,338 | +40,697 | 5.61% | 453,402,792 |
| 2021-07-29 | 2021-07-27 | 1.917 | 239,564,641 | +45,484 | 5.60% | 459,330,097 |
| 2021-07-28 | 2021-07-26 | 1.967 | 239,519,157 | +264,928 | 5.60% | 471,249,238 |
| 2021-07-23 | 2021-07-21 | 2.018 | 239,254,229 | +4,788 | 5.60% | 482,721,067 |
| 2021-07-22 | 2021-07-20 | 2.068 | 239,249,441 | +162,787 | 5.60% | 494,704,237 |
| 2021-07-21 | 2021-07-19 | 2.143 | 239,086,654 | -3,192 | 5.59% | 512,344,641 |
| 2021-07-20 | 2021-07-16 | 2.181 | 239,089,846 | -798 | 5.59% | 521,340,104 |
| 2021-07-13 | 2021-07-09 | 2.206 | 239,090,644 | +10,373 | 5.59% | 527,334,279 |
| 2021-07-09 | 2021-07-07 | 2.293 | 239,080,271 | -28,727 | 5.59% | 548,284,013 |
| 2021-07-08 | 2021-07-06 | 2.130 | 239,108,998 | +1,596 | 5.59% | 509,396,075 |
| 2021-07-07 | 2021-07-05 | 2.193 | 239,107,402 | +52,667 | 5.59% | 524,374,813 |
| 2021-07-02 | 2021-06-29 | 2.293 | 239,054,735 | +31,919 | 5.59% | 548,225,451 |
| 2021-06-28 | 2021-06-24 | 2.130 | 239,022,816 | +17,555 | 5.59% | 509,212,474 |
| 2021-06-25 | 2021-06-23 | 2.143 | 239,005,261 | +15,161 | 5.59% | 512,170,222 |
| 2021-06-24 | 2021-06-22 | 2.206 | 238,990,100 | +15,960 | 5.59% | 527,112,521 |
| 2021-06-23 | 2021-06-21 | 2.181 | 238,974,140 | +9,576 | 5.59% | 521,087,805 |
| 2021-06-22 | 2021-06-18 | 2.218 | 238,964,564 | +207,473 | 5.59% | 530,050,837 |
| 2021-06-18 | 2021-06-16 | 2.231 | 238,757,091 | +42,293 | 5.59% | 532,582,675 |
| 2021-06-17 | 2021-06-15 | 2.231 | 238,714,798 | +41,495 | 5.58% | 532,488,335 |
| 2021-06-15 | 2021-06-10 | 2.356 | 238,673,303 | +36,706 | 5.58% | 562,305,649 |
| 2021-06-11 | 2021-06-09 | 2.343 | 238,636,597 | +21,546 | 5.58% | 559,228,643 |
| 2021-06-08 | 2021-06-04 | 2.431 | 238,615,051 | +798 | 5.58% | 580,109,954 |
| 2021-06-04 | 2021-06-02 | 2.444 | 238,614,253 | +71,817 | 5.58% | 583,098,262 |
| 2021-06-03 | 2021-06-01 | 2.381 | 238,542,436 | -55,858 | 5.58% | 567,976,026 |
| 2021-05-31 | 2021-05-27 | 2.456 | 238,598,294 | -30,323 | 5.58% | 586,049,310 |
| 2021-05-25 | 2021-05-21 | 2.419 | 238,628,617 | +39,899 | 5.58% | 577,152,508 |
| 2021-05-20 | 2021-05-17 | 2.444 | 238,588,718 | -75,010 | 5.58% | 583,035,862 |
| 2021-05-12 | 2021-05-10 | 2.419 | 238,663,728 | -57,454 | 5.58% | 577,237,428 |
| 2021-05-11 | 2021-05-07 | 2.331 | 238,721,182 | -3,192 | 5.58% | 556,435,275 |
| 2021-05-07 | 2021-05-05 | 2.406 | 238,724,374 | -285,675 | 5.58% | 574,392,480 |
| 2021-05-06 | 2021-05-04 | 2.394 | 239,010,049 | -117,302 | 5.59% | 572,084,633 |
| 2021-05-04 | 2021-04-30 | 2.368 | 239,127,351 | -331,160 | 5.59% | 566,372,047 |
| 2021-04-30 | 2021-04-28 | 2.381 | 239,458,511 | -53,464 | 5.60% | 570,157,226 |
| 2021-04-27 | 2021-04-23 | 2.256 | 239,511,975 | -8,179 | 5.60% | 540,269,550 |
| 2021-04-23 | 2021-04-21 | 2.181 | 239,520,154 | +76,605 | 5.60% | 522,278,399 |
| 2021-04-22 | 2021-04-20 | 2.218 | 239,443,549 | -2,394 | 5.60% | 531,113,281 |
| 2021-04-19 | 2021-04-15 | 2.206 | 239,445,943 | +79,798 | 5.60% | 528,117,921 |
| 2021-04-16 | 2021-04-14 | 2.181 | 239,366,145 | +27,131 | 5.60% | 521,942,580 |
| 2021-04-14 | 2021-04-12 | 2.256 | 239,339,014 | +37,505 | 5.60% | 539,879,400 |
| 2021-04-13 | 2021-04-09 | 2.293 | 239,301,509 | +34,313 | 5.60% | 548,791,379 |
| 2021-04-12 | 2021-04-08 | 2.381 | 239,267,196 | -7,980 | 5.60% | 569,701,699 |
| 2021-04-09 | 2021-04-07 | 2.343 | 239,275,176 | +2,394 | 5.60% | 560,725,110 |
| 2021-04-08 | 2021-04-01 | 2.206 | 239,272,782 | +15,161 | 5.60% | 527,736,000 |
| 2021-04-01 | 2021-03-30 | 2.231 | 239,257,621 | -19,151 | 5.60% | 533,699,181 |
| 2021-03-31 | 2021-03-29 | 2.181 | 239,276,772 | +77,404 | 5.60% | 521,747,700 |
| 2021-03-30 | 2021-03-26 | 2.168 | 239,199,368 | +11,171 | 5.60% | 518,581,339 |
| 2021-03-29 | 2021-03-25 | 2.281 | 239,188,197 | +32,717 | 5.60% | 545,534,080 |
| 2021-03-26 | 2021-03-24 | 2.419 | 239,155,480 | +47,879 | 5.59% | 578,426,790 |
| 2021-03-25 | 2021-03-23 | 2.231 | 239,107,601 | +11,969 | 5.59% | 533,364,539 |
| 2021-03-24 | 2021-03-22 | 2.130 | 239,095,632 | +49,475 | 5.59% | 509,367,601 |
| 2021-03-23 | 2021-03-19 | 2.218 | 239,046,157 | +126,080 | 5.59% | 530,231,819 |
| 2021-03-22 | 2021-03-18 | 2.281 | 238,920,077 | +3,192 | 5.59% | 544,922,560 |
| 2021-03-19 | 2021-03-17 | 2.281 | 238,916,885 | +27,929 | 5.59% | 544,915,279 |
| 2021-03-18 | 2021-03-16 | 2.306 | 238,888,956 | +38,303 | 5.59% | 550,838,960 |
| 2021-03-17 | 2021-03-15 | 2.168 | 238,850,653 | +38,302 | 5.59% | 517,825,329 |
| 2021-03-16 | 2021-03-12 | 2.306 | 238,812,351 | +9,576 | 5.59% | 550,662,321 |
| 2021-03-15 | 2021-03-11 | 2.356 | 238,802,775 | -46,282 | 5.59% | 562,610,680 |
| 2021-03-12 | 2021-03-10 | 2.093 | 238,849,057 | +23,939 | 5.59% | 499,862,729 |
| 2021-03-11 | 2021-03-09 | 2.055 | 238,825,118 | +40,697 | 5.59% | 490,833,960 |
| 2021-03-10 | 2021-03-08 | 2.030 | 238,784,421 | +3,191 | 5.59% | 484,765,559 |
| 2021-03-05 | 2021-03-03 | 2.143 | 238,781,230 | +3,990 | 5.59% | 511,690,141 |
| 2021-03-04 | 2021-03-02 | 2.143 | 238,777,240 | +39,899 | 5.59% | 511,681,591 |
| 2021-03-01 | 2021-02-25 | 2.143 | 238,737,341 | +59,050 | 5.58% | 511,596,090 |
| 2021-02-26 | 2021-02-24 | 2.118 | 238,678,291 | +42,293 | 5.58% | 505,487,450 |
| 2021-02-24 | 2021-02-22 | 2.155 | 238,635,998 | +19,949 | 5.58% | 514,369,440 |
| 2021-02-23 | 2021-02-19 | 2.105 | 238,616,049 | +29,525 | 5.58% | 502,365,361 |
| 2021-02-22 | 2021-02-18 | 2.130 | 238,586,524 | +15,960 | 5.58% | 508,283,001 |
| 2021-02-18 | 2021-02-16 | 2.218 | 238,570,564 | -8,778 | 5.58% | 529,176,900 |
| 2021-02-17 | 2021-02-11 | 2.118 | 238,579,342 | +79,798 | 5.58% | 505,277,890 |
| 2021-02-08 | 2021-02-04 | 2.105 | 238,499,544 | +223,433 | 5.58% | 502,120,079 |
| 2021-02-01 | 2021-01-28 | 2.105 | 238,276,111 | -46,283 | 5.57% | 501,649,679 |
| 2021-01-28 | 2021-01-26 | 2.093 | 238,322,394 | +79,798 | 5.58% | 498,760,530 |
| 2021-01-27 | 2021-01-25 | 2.093 | 238,242,596 | +163,584 | 5.57% | 498,593,529 |
| 2021-01-26 | 2021-01-22 | 2.155 | 238,079,012 | +162,787 | 5.57% | 513,168,881 |
| 2021-01-25 | 2021-01-21 | 2.168 | 237,916,225 | +159,595 | 5.57% | 515,799,501 |
| 2021-01-22 | 2021-01-20 | 2.193 | 237,756,630 | +1,596 | 5.56% | 521,412,501 |
| 2021-01-21 | 2021-01-19 | 2.218 | 237,755,034 | +2,394 | 5.56% | 527,367,960 |
| 2021-01-20 | 2021-01-18 | 2.218 | 237,752,640 | +18,354 | 5.56% | 527,362,650 |
| 2021-01-19 | 2021-01-15 | 2.181 | 237,734,286 | -797,975 | 5.56% | 518,384,279 |
| 2021-01-18 | 2021-01-14 | 2.218 | 238,532,261 | -27,930 | 5.58% | 529,091,939 |
| 2021-01-15 | 2021-01-13 | 2.243 | 238,560,191 | +69,424 | 5.58% | 535,133,031 |
| 2021-01-14 | 2021-01-12 | 2.243 | 238,490,767 | +16,758 | 5.58% | 534,977,301 |
| 2021-01-13 | 2021-01-11 | 2.306 | 238,474,009 | +1,596 | 5.58% | 549,882,159 |
| 2021-01-11 | 2021-01-07 | 2.306 | 238,472,413 | +55,060 | 5.58% | 549,878,479 |
| 2021-01-06 | 2021-01-04 | 2.419 | 238,417,353 | -2,394 | 5.58% | 576,641,540 |
| 2020-12-29 | 2020-12-24 | 2.130 | 238,419,747 | +108,525 | 5.58% | 507,927,700 |
| 2020-12-28 | 2020-12-22 | 2.168 | 238,311,222 | +43,888 | 5.58% | 516,655,849 |
| 2020-12-22 | 2020-12-18 | 2.243 | 238,267,334 | +7,980 | 5.57% | 534,476,101 |
| 2020-12-18 | 2020-12-16 | 2.293 | 238,259,354 | -4,788 | 5.57% | 546,401,400 |
| 2020-12-15 | 2020-12-11 | 2.343 | 238,264,142 | +19,950 | 5.57% | 558,355,820 |
| 2020-12-10 | 2020-12-08 | 2.318 | 238,244,192 | +8,777 | 5.57% | 552,337,849 |
| 2020-12-09 | 2020-12-07 | 2.368 | 238,235,415 | +42,293 | 5.57% | 564,259,501 |
| 2020-12-08 | 2020-12-04 | 2.406 | 238,193,122 | +2,394 | 5.57% | 573,114,240 |
| 2020-12-07 | 2020-12-03 | 2.456 | 238,190,728 | +4,788 | 5.57% | 585,048,240 |
| 2020-12-04 | 2020-12-02 | 2.481 | 238,185,940 | +1,596 | 5.57% | 591,006,239 |
| 2020-11-27 | 2020-11-25 | 2.506 | 238,184,344 | +15,959 | 5.57% | 596,971,999 |
| 2020-11-24 | 2020-11-20 | 2.531 | 238,168,385 | +7,980 | 5.57% | 602,901,320 |
| 2020-11-23 | 2020-11-19 | 2.556 | 238,160,405 | -15,960 | 5.57% | 608,850,240 |
| 2020-11-18 | 2020-11-16 | 2.481 | 238,176,365 | -4,787 | 5.57% | 590,982,481 |
| 2020-11-17 | 2020-11-13 | 2.406 | 238,181,152 | -1,596 | 5.57% | 573,085,439 |
| 2020-11-13 | 2020-11-11 | 2.343 | 238,182,748 | +1,596 | 5.57% | 558,165,079 |
| 2020-11-12 | 2020-11-10 | 2.381 | 238,181,152 | -1,596 | 5.57% | 567,115,799 |
| 2020-11-11 | 2020-11-09 | 2.293 | 238,182,748 | +7,979 | 5.57% | 546,225,719 |
| 2020-11-06 | 2020-11-04 | 2.206 | 238,174,769 | +241,787 | 5.57% | 525,314,241 |
| 2020-11-04 | 2020-11-02 | 2.168 | 237,932,982 | +239,392 | 5.57% | 515,835,830 |
| 2020-11-03 | 2020-10-30 | 2.218 | 237,693,590 | +797,975 | 5.56% | 527,231,671 |
| 2020-10-29 | 2020-10-27 | 2.281 | 236,895,615 | +1,596 | 5.54% | 540,305,220 |
| 2020-10-28 | 2020-10-23 | 2.268 | 236,894,019 | +156,403 | 5.54% | 537,332,890 |
| 2020-10-21 | 2020-10-19 | 2.318 | 236,737,616 | +433,301 | 5.54% | 548,845,051 |
| 2020-10-19 | 2020-10-15 | 2.318 | 236,304,315 | +322,381 | 5.53% | 547,840,499 |
| 2020-10-15 | 2020-10-12 | 2.368 | 235,981,934 | +154,010 | 5.52% | 558,922,141 |
| 2020-10-14 | 2020-10-09 | 2.343 | 235,827,924 | +56,656 | 5.52% | 552,646,709 |
| 2020-10-06 | 2020-09-30 | 2.456 | 235,771,268 | -39,899 | 5.52% | 579,105,520 |
| 2020-09-30 | 2020-09-28 | 2.394 | 235,811,167 | +1,596 | 5.52% | 564,427,920 |
| 2020-09-25 | 2020-09-23 | 2.431 | 235,809,571 | -39,899 | 5.52% | 573,289,400 |
| 2020-09-24 | 2020-09-22 | 2.394 | 235,849,470 | -39,898 | 5.52% | 564,519,601 |
| 2020-09-23 | 2020-09-21 | 2.381 | 235,889,368 | +3,989 | 5.52% | 561,658,999 |
| 2020-09-22 | 2020-09-18 | 2.519 | 235,885,379 | -7,181 | 5.52% | 594,166,051 |
| 2020-09-21 | 2020-09-17 | 2.419 | 235,892,560 | -193,908 | 5.52% | 570,535,019 |
| 2020-09-18 | 2020-09-16 | 2.318 | 236,086,468 | -138,848 | 5.52% | 547,335,449 |
| 2020-09-10 | 2020-09-08 | 2.306 | 236,225,316 | +1,596 | 5.53% | 544,697,040 |
| 2020-09-09 | 2020-09-07 | 2.331 | 236,223,720 | +13,566 | 5.53% | 550,613,940 |
| 2020-09-07 | 2020-09-03 | 2.431 | 236,210,154 | +1,596 | 5.53% | 574,263,279 |
| 2020-09-04 | 2020-09-02 | 2.456 | 236,208,558 | -10,374 | 5.53% | 580,179,599 |
| 2020-09-02 | 2020-08-31 | 2.456 | 236,218,932 | +3,990 | 5.53% | 580,205,080 |
| 2020-08-25 | 2020-08-21 | 2.168 | 236,214,942 | +107,726 | 5.53% | 512,111,140 |
| 2020-08-13 | 2020-08-11 | 2.130 | 236,107,216 | -7,979 | 5.52% | 503,001,101 |
| 2020-07-29 | 2020-07-27 | 2.143 | 236,115,195 | +15,959 | 5.52% | 505,977,029 |
| 2020-07-22 | 2020-07-20 | 2.155 | 236,099,236 | +31,919 | 5.52% | 508,901,560 |
| 2020-07-17 | 2020-07-15 | 2.268 | 236,067,317 | +159,595 | 5.52% | 535,457,730 |
| 2020-07-15 | 2020-07-13 | 2.331 | 235,907,722 | +798 | 5.52% | 549,877,380 |
| 2020-07-02 | 2020-06-29 | 2.168 | 235,906,924 | +798 | 5.52% | 511,443,360 |
| 2020-06-30 | 2020-06-26 | 2.218 | 235,906,126 | +7,980 | 5.52% | 523,266,870 |
| 2020-06-24 | 2020-06-22 | 2.293 | 235,898,146 | +3,192 | 5.52% | 540,986,430 |
| 2020-06-22 | 2020-06-18 | 2.206 | 235,894,954 | +72,615 | 5.52% | 520,285,919 |
| 2020-06-19 | 2020-06-17 | 2.256 | 235,822,339 | +1,596 | 5.52% | 531,946,801 |
| 2020-06-18 | 2020-06-16 | 2.281 | 235,820,743 | +2,394 | 5.52% | 537,853,681 |
| 2020-06-17 | 2020-06-15 | 2.281 | 235,818,349 | +3,192 | 5.52% | 537,848,221 |
| 2020-06-15 | 2020-06-11 | 2.356 | 235,815,157 | -21,545 | 5.52% | 555,571,961 |
| 2020-06-12 | 2020-06-10 | 2.268 | 235,836,702 | +2,394 | 5.52% | 534,934,640 |
| 2020-06-10 | 2020-06-08 | 2.256 | 235,834,308 | +19,949 | 5.52% | 531,973,800 |
| 2020-06-09 | 2020-06-05 | 2.281 | 235,814,359 | +4,788 | 5.52% | 537,839,120 |
| 2020-06-08 | 2020-06-04 | 2.268 | 235,809,571 | -9,576 | 5.52% | 534,873,100 |
| 2020-06-05 | 2020-06-03 | 2.193 | 235,819,147 | -77,403 | 5.52% | 517,163,501 |
| 2020-06-03 | 2020-06-01 | 1.942 | 235,896,550 | -35,909 | 5.52% | 458,209,450 |
| 2020-06-01 | 2020-05-28 | 1.830 | 235,932,459 | -798 | 5.52% | 431,669,440 |
| 2020-05-29 | 2020-05-27 | 1.880 | 235,933,257 | -23,141 | 5.52% | 443,497,500 |
| 2020-05-27 | 2020-05-25 | 1.792 | 235,956,398 | +280,887 | 5.52% | 422,842,419 |
| 2020-05-26 | 2020-05-22 | 1.805 | 235,675,511 | +528,259 | 5.51% | 425,292,480 |
| 2020-05-25 | 2020-05-21 | 1.867 | 235,147,252 | +173,959 | 5.50% | 439,073,200 |
| 2020-05-22 | 2020-05-20 | 1.905 | 234,973,293 | +79,797 | 5.50% | 447,582,240 |
| 2020-05-18 | 2020-05-14 | 1.905 | 234,893,496 | +1,596 | 5.50% | 447,430,241 |
| 2020-05-14 | 2020-05-12 | 1.967 | 234,891,900 | -2,394 | 5.50% | 462,145,200 |
| 2020-05-12 | 2020-05-08 | 1.892 | 234,894,294 | +39,899 | 5.50% | 444,488,131 |
| 2020-05-11 | 2020-05-07 | 1.855 | 234,854,395 | +156,403 | 5.49% | 435,583,240 |
| 2020-05-07 | 2020-05-05 | 1.892 | 234,697,992 | +798 | 5.49% | 444,116,670 |
| 2020-05-06 | 2020-05-04 | 1.842 | 234,697,194 | +197,100 | 5.49% | 432,350,520 |
| 2020-05-05 | 2020-04-29 | 2.005 | 234,500,094 | -52,666 | 5.49% | 470,190,400 |
| 2020-05-04 | 2020-04-28 | 2.055 | 234,552,760 | -8,778 | 5.49% | 482,053,399 |
| 2020-04-29 | 2020-04-27 | 2.055 | 234,561,538 | -2,394 | 5.49% | 482,071,440 |
| 2020-04-28 | 2020-04-24 | 1.880 | 234,563,932 | +24,737 | 5.49% | 440,923,500 |
| 2020-04-27 | 2020-04-23 | 1.967 | 234,539,195 | -159,595 | 5.49% | 461,451,260 |
| 2020-04-24 | 2020-04-22 | 1.942 | 234,698,790 | +79,798 | 5.49% | 455,882,900 |
| 2020-04-23 | 2020-04-21 | 1.993 | 234,618,992 | +6,383 | 5.49% | 467,488,619 |
| 2020-04-21 | 2020-04-17 | 2.030 | 234,612,609 | -11,969 | 5.49% | 476,296,201 |
| 2020-04-20 | 2020-04-16 | 2.080 | 234,624,578 | +1,596 | 5.49% | 488,081,500 |
| 2020-04-16 | 2020-04-14 | 2.143 | 234,622,982 | -26,333 | 5.49% | 502,779,330 |
| 2020-04-15 | 2020-04-09 | 2.105 | 234,649,315 | +4,787 | 5.49% | 494,014,079 |
| 2020-04-14 | 2020-04-08 | 1.993 | 234,644,528 | +3,990 | 5.49% | 467,539,501 |
| 2020-04-09 | 2020-04-07 | 2.068 | 234,640,538 | -5,585 | 5.49% | 485,174,251 |
| 2020-04-03 | 2020-04-01 | 1.842 | 234,646,123 | -17,556 | 5.49% | 432,256,439 |
| 2020-04-02 | 2020-03-31 | 1.980 | 234,663,679 | -20,747 | 5.49% | 464,636,920 |
| 2020-04-01 | 2020-03-30 | 1.817 | 234,684,426 | +3,990 | 5.49% | 426,444,999 |
| 2020-03-31 | 2020-03-27 | 1.892 | 234,680,436 | -47,879 | 5.49% | 444,083,449 |
| 2020-03-27 | 2020-03-25 | 1.842 | 234,728,315 | -20,747 | 5.49% | 432,407,850 |
| 2020-03-26 | 2020-03-24 | 1.654 | 234,749,062 | -43,091 | 5.49% | 388,318,920 |
| 2020-03-23 | 2020-03-19 | 1.541 | 234,792,153 | +70,222 | 5.49% | 361,909,050 |
| 2020-03-20 | 2020-03-18 | 1.780 | 234,721,931 | +21,545 | 5.49% | 417,688,740 |
| 2020-03-19 | 2020-03-17 | 1.830 | 234,700,386 | +15,960 | 5.49% | 429,415,200 |
| 2020-03-17 | 2020-03-13 | 2.105 | 234,684,426 | -43,091 | 5.49% | 494,087,999 |
| 2020-03-16 | 2020-03-12 | 2.206 | 234,727,517 | +18,353 | 5.49% | 517,711,040 |
| 2020-03-12 | 2020-03-10 | 2.281 | 234,709,164 | -77,403 | 5.49% | 535,318,421 |
| 2020-03-11 | 2020-03-09 | 2.381 | 234,786,567 | +17,555 | 5.49% | 559,033,200 |
| 2020-03-10 | 2020-03-06 | 2.469 | 234,769,012 | -418,936 | 5.49% | 579,585,821 |
| 2020-03-09 | 2020-03-05 | 2.506 | 235,187,948 | +63,838 | 5.50% | 589,461,999 |
| 2020-03-05 | 2020-03-03 | 2.519 | 235,124,110 | -159,595 | 5.50% | 592,248,509 |
| 2020-03-04 | 2020-03-02 | 2.506 | 235,283,705 | -11,970 | 5.50% | 589,701,999 |
| 2020-03-03 | 2020-02-28 | 2.494 | 235,295,675 | -256,948 | 5.50% | 586,783,340 |
| 2020-03-02 | 2020-02-27 | 2.519 | 235,552,623 | -111,717 | 5.51% | 593,327,880 |
| 2020-02-28 | 2020-02-26 | 2.506 | 235,664,340 | +118,899 | 5.51% | 590,656,001 |
| 2020-02-27 | 2020-02-25 | 2.531 | 235,545,441 | +798 | 5.51% | 596,261,579 |
| 2020-02-26 | 2020-02-24 | 2.594 | 235,544,643 | +39,898 | 5.51% | 611,018,459 |
| 2020-02-25 | 2020-02-21 | 2.669 | 235,504,745 | -2,393 | 5.51% | 628,622,641 |
| 2020-02-24 | 2020-02-20 | 2.770 | 235,507,138 | -79,798 | 5.51% | 652,239,509 |
| 2020-02-21 | 2020-02-19 | 2.782 | 235,586,936 | +67,828 | 5.51% | 655,412,820 |
| 2020-02-20 | 2020-02-18 | 2.807 | 235,519,108 | +279,291 | 5.51% | 661,127,040 |
| 2020-02-18 | 2020-02-14 | 2.795 | 235,239,817 | +79,798 | 5.50% | 657,395,080 |
| 2020-02-17 | 2020-02-13 | 2.770 | 235,160,019 | +19,949 | 5.50% | 651,278,159 |
| 2020-02-14 | 2020-02-12 | 2.732 | 235,140,070 | +23,939 | 5.50% | 642,382,780 |
| 2020-02-13 | 2020-02-11 | 2.707 | 235,116,131 | -24,737 | 5.50% | 636,424,561 |
| 2020-02-11 | 2020-02-07 | 2.732 | 235,140,868 | +4,788 | 5.50% | 642,384,960 |
| 2020-02-10 | 2020-02-06 | 2.845 | 235,136,080 | +15,161 | 5.50% | 668,891,820 |
| 2020-02-07 | 2020-02-05 | 2.807 | 235,120,919 | -7,979 | 5.50% | 660,009,281 |
| 2020-02-06 | 2020-02-04 | 2.807 | 235,128,898 | +19,949 | 5.50% | 660,031,679 |
| 2020-02-05 | 2020-02-03 | 2.757 | 235,108,949 | +1,596 | 5.50% | 648,190,400 |
| 2020-02-04 | 2020-01-31 | 2.907 | 235,107,353 | +24,737 | 5.50% | 683,541,600 |
| 2020-02-03 | 2020-01-30 | 2.983 | 235,082,616 | +798 | 5.50% | 701,145,621 |
| 2020-01-31 | 2020-01-29 | 3.145 | 235,081,818 | +161,989 | 5.50% | 739,440,981 |
| 2020-01-30 | 2020-01-24 | 3.384 | 234,919,829 | +119,696 | 5.50% | 794,866,500 |
| 2020-01-29 | 2020-01-22 | 3.434 | 234,800,133 | -3,990 | 5.49% | 806,231,301 |
| 2020-01-23 | 2020-01-21 | 3.396 | 234,804,123 | -57,454 | 5.49% | 797,417,502 |
| 2020-01-22 | 2020-01-20 | 3.446 | 234,861,577 | -14,363 | 5.49% | 809,385,501 |
| 2020-01-14 | 2020-01-10 | 3.233 | 234,875,940 | +39,898 | 5.50% | 759,397,199 |
| 2020-01-13 | 2020-01-09 | 3.296 | 234,836,042 | +39,899 | 5.49% | 773,982,702 |
| 2020-01-10 | 2020-01-08 | 3.171 | 234,796,143 | +35,909 | 5.49% | 744,427,201 |
| 2020-01-09 | 2020-01-07 | 3.145 | 234,760,234 | +39,899 | 5.49% | 738,429,450 |
| 2020-01-08 | 2020-01-06 | 3.020 | 234,720,335 | +3,990 | 5.49% | 708,889,450 |
| 2020-01-02 | 2019-12-27 | 3.058 | 234,716,345 | +9,575 | 5.49% | 717,701,599 |
| 2019-12-30 | 2019-12-24 | 3.095 | 234,706,770 | +1,596 | 5.49% | 726,496,161 |
| 2019-12-27 | 2019-12-20 | 2.983 | 234,705,174 | -20,747 | 5.49% | 700,019,881 |
| 2019-12-23 | 2019-12-19 | 3.158 | 234,725,921 | -2,394 | 5.49% | 741,263,040 |
| 2019-12-20 | 2019-12-18 | 3.196 | 234,728,315 | +7,980 | 5.49% | 750,095,250 |
| 2019-12-16 | 2019-12-12 | 3.221 | 234,720,335 | +798 | 5.49% | 755,952,649 |
| 2019-12-11 | 2019-12-09 | 3.258 | 234,719,537 | +9,576 | 5.49% | 764,774,399 |
| 2019-12-09 | 2019-12-05 | 3.233 | 234,709,961 | +39,898 | 5.49% | 758,860,558 |
| 2019-12-05 | 2019-12-03 | 3.258 | 234,670,063 | +15,960 | 5.49% | 764,613,201 |
| 2019-11-29 | 2019-11-27 | 3.434 | 234,654,103 | -15,960 | 5.49% | 805,729,879 |
| 2019-11-28 | 2019-11-26 | 3.371 | 234,670,063 | +119,696 | 5.49% | 791,080,581 |
| 2019-11-27 | 2019-11-25 | 3.359 | 234,550,367 | +7,980 | 5.49% | 787,737,762 |
| 2019-11-26 | 2019-11-22 | 3.434 | 234,542,387 | +38,303 | 5.49% | 805,346,281 |
| 2019-11-20 | 2019-11-18 | 3.496 | 234,504,084 | +167,575 | 5.49% | 819,908,460 |
| 2019-11-19 | 2019-11-15 | 3.534 | 234,336,509 | -51,869 | 5.48% | 828,132,479 |
| 2019-11-15 | 2019-11-13 | 3.509 | 234,388,378 | +428,513 | 5.48% | 822,441,201 |
| 2019-11-14 | 2019-11-12 | 3.534 | 233,959,865 | +3,990 | 5.47% | 826,801,440 |
| 2019-11-13 | 2019-11-11 | 3.634 | 233,955,875 | +47,878 | 5.47% | 850,242,299 |
| 2019-11-12 | 2019-11-08 | 3.659 | 233,907,997 | +210,666 | 5.47% | 855,930,841 |
| 2019-11-11 | 2019-11-07 | 3.672 | 233,697,331 | +319,190 | 5.47% | 858,088,589 |
| 2019-11-07 | 2019-11-05 | 3.672 | 233,378,141 | -7,980 | 5.46% | 856,916,589 |
| 2019-11-06 | 2019-11-04 | 3.609 | 233,386,121 | +973,529 | 5.46% | 842,322,240 |
| 2019-11-05 | 2019-11-01 | 3.697 | 232,412,592 | +165,181 | 5.44% | 859,196,351 |
| 2019-11-04 | 2019-10-31 | 3.709 | 232,247,411 | -251,362 | 5.43% | 861,496,161 |
| 2019-11-01 | 2019-10-30 | 3.572 | 232,498,773 | -101,343 | 5.44% | 830,378,850 |
| 2019-10-31 | 2019-10-29 | 3.509 | 232,600,116 | +7,182 | 5.44% | 816,166,401 |
| 2019-10-30 | 2019-10-28 | 3.521 | 232,592,934 | +7,980 | 5.44% | 819,055,990 |
| 2019-10-29 | 2019-10-25 | 3.521 | 232,584,954 | -80,596 | 5.44% | 819,027,889 |
| 2019-10-28 | 2019-10-24 | 3.484 | 232,665,550 | +47,879 | 5.44% | 810,564,601 |
| 2019-10-25 | 2019-10-23 | 3.521 | 232,617,671 | -265,726 | 5.44% | 819,143,099 |
| 2019-10-24 | 2019-10-22 | 3.509 | 232,883,397 | -7,980 | 5.45% | 817,160,400 |
| 2019-10-23 | 2019-10-21 | 3.434 | 232,891,377 | -22,343 | 5.45% | 799,677,221 |
| 2019-10-22 | 2019-10-18 | 3.446 | 232,913,720 | -19,949 | 5.45% | 802,672,750 |
| 2019-10-18 | 2019-10-16 | 3.409 | 232,933,669 | -19,950 | 5.45% | 793,984,319 |
| 2019-10-17 | 2019-10-15 | 3.359 | 232,953,619 | -49,474 | 5.45% | 782,375,081 |
| 2019-10-16 | 2019-10-14 | 3.283 | 233,003,093 | -699,026 | 5.45% | 765,021,660 |
| 2019-10-15 | 2019-10-11 | 3.145 | 233,702,119 | -169,171 | 5.47% | 735,101,190 |
| 2019-10-14 | 2019-10-10 | 3.095 | 233,871,290 | -15,959 | 5.47% | 723,910,071 |
| 2019-10-11 | 2019-10-09 | 3.033 | 233,887,249 | -175,555 | 5.47% | 709,304,419 |
| 2019-10-10 | 2019-10-08 | 2.983 | 234,062,804 | -260,140 | 5.48% | 698,103,981 |
| 2019-10-08 | 2019-10-03 | 3.008 | 234,322,944 | -102,938 | 5.48% | 704,752,801 |
| 2019-10-02 | 2019-09-27 | 2.970 | 234,425,882 | -3,990 | 5.48% | 696,249,119 |
| 2019-09-30 | 2019-09-26 | 2.870 | 234,429,872 | +19,949 | 5.48% | 672,758,489 |
| 2019-09-27 | 2019-09-25 | 2.820 | 234,409,923 | +76,606 | 5.48% | 660,951,000 |
| 2019-09-26 | 2019-09-24 | 2.870 | 234,333,317 | +327,967 | 5.48% | 672,481,399 |
| 2019-09-25 | 2019-09-23 | 2.895 | 234,005,350 | +159,595 | 5.47% | 677,405,191 |
| 2019-09-24 | 2019-09-20 | 2.932 | 233,845,755 | +87,778 | 5.47% | 685,734,661 |
| 2019-09-23 | 2019-09-19 | 2.983 | 233,757,977 | +798 | 5.47% | 697,194,819 |
| 2019-09-19 | 2019-09-17 | 2.957 | 233,757,179 | +79,797 | 5.47% | 691,333,679 |
| 2019-09-18 | 2019-09-16 | 2.995 | 233,677,382 | -111,716 | 5.47% | 699,882,820 |
| 2019-09-13 | 2019-09-11 | 2.945 | 233,789,098 | +15,959 | 5.47% | 688,498,299 |
| 2019-09-12 | 2019-09-10 | 3.158 | 233,773,139 | +7,980 | 5.47% | 738,254,160 |
| 2019-09-10 | 2019-09-06 | 3.246 | 233,765,159 | -33,515 | 5.47% | 758,735,319 |
| 2019-09-09 | 2019-09-05 | 3.196 | 233,798,674 | +7,980 | 5.47% | 747,124,500 |
| 2019-09-06 | 2019-09-04 | 3.208 | 233,790,694 | -71,818 | 5.47% | 750,028,799 |
| 2019-09-05 | 2019-09-03 | 3.108 | 233,862,512 | -909,692 | 5.47% | 726,813,600 |
| 2019-09-04 | 2019-09-02 | 2.995 | 234,772,204 | -159,595 | 5.49% | 703,161,901 |
| 2019-08-30 | 2019-08-28 | 2.945 | 234,931,799 | +7,980 | 5.50% | 691,863,501 |
| 2019-08-28 | 2019-08-26 | 2.920 | 234,923,819 | +71,818 | 5.50% | 685,952,001 |
| 2019-08-26 | 2019-08-22 | 3.033 | 234,852,001 | +35,909 | 5.49% | 712,230,200 |
| 2019-08-23 | 2019-08-21 | 3.120 | 234,816,092 | -18,354 | 5.49% | 732,719,850 |
| 2019-08-22 | 2019-08-20 | 3.120 | 234,834,446 | -382,230 | 5.49% | 732,777,121 |
| 2019-08-21 | 2019-08-19 | 2.857 | 235,216,676 | -23,939 | 5.50% | 672,068,761 |
| 2019-08-20 | 2019-08-16 | 2.782 | 235,240,615 | -49,474 | 5.50% | 654,449,341 |
| 2019-08-19 | 2019-08-15 | 2.644 | 235,290,089 | -23,940 | 5.50% | 622,152,489 |
| 2019-08-16 | 2019-08-14 | 2.657 | 235,314,029 | -7,979 | 5.51% | 625,164,681 |
| 2019-08-15 | 2019-08-13 | 2.682 | 235,322,008 | +343,129 | 5.51% | 631,083,859 |
| 2019-08-14 | 2019-08-12 | 2.757 | 234,978,879 | -97,353 | 5.50% | 647,831,800 |
| 2019-08-13 | 2019-08-09 | 2.820 | 235,076,232 | +319,190 | 5.50% | 662,829,750 |
| 2019-08-12 | 2019-08-08 | 2.870 | 234,757,042 | +295,251 | 5.49% | 673,697,390 |
| 2019-08-09 | 2019-08-07 | 2.870 | 234,461,791 | -135,656 | 5.49% | 672,850,089 |
| 2019-08-08 | 2019-08-06 | 2.857 | 234,597,447 | +48,676 | 5.49% | 670,299,480 |
| 2019-08-07 | 2019-08-05 | 2.719 | 234,548,771 | +7,980 | 5.49% | 637,828,101 |
| 2019-08-06 | 2019-08-02 | 2.744 | 234,540,791 | -38,303 | 5.49% | 643,684,801 |
| 2019-08-05 | 2019-08-01 | 2.870 | 234,579,094 | -10,373 | 5.49% | 673,186,721 |
| 2019-08-02 | 2019-07-31 | 2.732 | 234,589,467 | -23,940 | 5.49% | 640,878,579 |
| 2019-08-01 | 2019-07-30 | 2.757 | 234,613,407 | -15,959 | 5.49% | 646,824,201 |
| 2019-07-30 | 2019-07-26 | 2.907 | 234,629,366 | +29,525 | 5.49% | 682,151,920 |
| 2019-07-29 | 2019-07-25 | 2.970 | 234,599,841 | -81,393 | 5.49% | 696,765,780 |
| 2019-07-26 | 2019-07-24 | 2.845 | 234,681,234 | -40,697 | 5.49% | 667,597,919 |
| 2019-07-25 | 2019-07-23 | 2.556 | 234,721,931 | +79,797 | 5.49% | 600,059,880 |
| 2019-07-24 | 2019-07-22 | 2.519 | 234,642,134 | +156,403 | 5.49% | 591,034,471 |
| 2019-07-23 | 2019-07-19 | 2.519 | 234,485,731 | -79,797 | 5.49% | 590,640,511 |
| 2019-07-22 | 2019-07-18 | 2.506 | 234,565,528 | -138,848 | 5.49% | 587,902,000 |
| 2019-07-19 | 2019-07-17 | 2.444 | 234,704,376 | -7,979 | 5.49% | 573,543,751 |
| 2019-07-18 | 2019-07-16 | 2.469 | 234,712,355 | -14,364 | 5.49% | 579,445,949 |
| 2019-07-17 | 2019-07-15 | 2.481 | 234,726,719 | -1,596 | 5.49% | 582,422,940 |
| 2019-07-16 | 2019-07-12 | 2.469 | 234,728,315 | -38,303 | 5.49% | 579,485,350 |
| 2019-07-15 | 2019-07-11 | 2.456 | 234,766,618 | +67,030 | 5.49% | 576,637,881 |
| 2019-07-12 | 2019-07-10 | 2.394 | 234,699,588 | -114,908 | 5.49% | 561,767,290 |
| 2019-07-11 | 2019-07-09 | 2.394 | 234,814,496 | -7,980 | 5.49% | 562,042,330 |
| 2019-07-09 | 2019-07-05 | 2.368 | 234,822,476 | -47,878 | 5.49% | 556,175,970 |
| 2019-07-08 | 2019-07-04 | 2.331 | 234,870,354 | -86,182 | 5.49% | 547,459,379 |
| 2019-07-02 | 2019-06-27 | 2.293 | 234,956,536 | -23,939 | 5.50% | 538,827,031 |
| 2019-06-26 | 2019-06-24 | 2.281 | 234,980,475 | +20,747 | 5.50% | 535,937,220 |
| 2019-06-24 | 2019-06-20 | 2.293 | 234,959,728 | -19,949 | 5.50% | 538,834,351 |
| 2019-06-21 | 2019-06-19 | 2.243 | 234,979,677 | +15,959 | 5.50% | 527,101,300 |
| 2019-06-20 | 2019-06-18 | 2.218 | 234,963,718 | +79,798 | 5.50% | 521,176,501 |
| 2019-06-17 | 2019-06-13 | 2.256 | 234,883,920 | +12,768 | 5.50% | 529,830,000 |
| 2019-06-13 | 2019-06-11 | 2.281 | 234,871,152 | +2,394 | 5.49% | 535,687,879 |
| 2019-06-06 | 2019-06-04 | 2.262 | 234,868,758 | +3,298,718 | 5.49% | 531,372,273 |
| 2019-05-28 | 2019-05-24 | 2.313 | 231,570,040 | -7,868 | 5.49% | 535,682,420 |
| 2019-05-23 | 2019-05-21 | 2.262 | 231,577,908 | -3,147 | 5.50% | 523,926,981 |
| 2019-05-21 | 2019-05-17 | 2.161 | 231,581,055 | -1,573 | 5.50% | 500,386,501 |
| 2019-05-15 | 2019-05-10 | 2.212 | 231,582,628 | +7,867 | 5.50% | 512,163,779 |
| 2019-05-14 | 2019-05-09 | 2.161 | 231,574,761 | +33,045 | 5.49% | 500,372,901 |
| 2019-05-09 | 2019-05-07 | 2.288 | 231,541,716 | +1,573 | 5.49% | 529,730,999 |
| 2019-05-03 | 2019-04-30 | 2.339 | 231,540,143 | +1,574 | 5.49% | 541,499,120 |
| 2019-04-30 | 2019-04-26 | 2.364 | 231,538,569 | -4,721 | 5.49% | 547,381,259 |
| 2019-04-29 | 2019-04-25 | 2.402 | 231,543,290 | -787 | 5.49% | 556,221,330 |
| 2019-04-26 | 2019-04-24 | 2.428 | 231,544,077 | +29,898 | 5.49% | 562,109,181 |
| 2019-04-25 | 2019-04-23 | 2.440 | 231,514,179 | -15,736 | 5.49% | 564,979,199 |
| 2019-04-17 | 2019-04-15 | 2.440 | 231,529,915 | +9,441 | 5.49% | 565,017,600 |
| 2019-04-15 | 2019-04-11 | 2.453 | 231,520,474 | +77,104 | 5.49% | 567,937,241 |
| 2019-04-10 | 2019-04-08 | 2.326 | 231,443,370 | -94,413 | 5.49% | 538,331,099 |
| 2019-04-09 | 2019-04-04 | 2.313 | 231,537,783 | +12,589 | 5.49% | 535,607,801 |
| 2019-04-08 | 2019-04-03 | 2.313 | 231,525,194 | +31,470 | 5.49% | 535,578,679 |
| 2019-04-04 | 2019-04-02 | 2.301 | 231,493,724 | -36,191 | 5.49% | 532,563,541 |
| 2019-04-03 | 2019-04-01 | 2.237 | 231,529,915 | -31,471 | 5.49% | 517,932,800 |
| 2019-04-02 | 2019-03-29 | 2.161 | 231,561,386 | -58,220 | 5.49% | 500,344,001 |
| 2019-03-29 | 2019-03-27 | 2.084 | 231,619,606 | +55,073 | 5.50% | 482,806,159 |
| 2019-03-28 | 2019-03-26 | 2.135 | 231,564,533 | +15,736 | 5.49% | 494,464,321 |
| 2019-03-27 | 2019-03-25 | 2.110 | 231,548,797 | +80,250 | 5.49% | 488,544,639 |
| 2019-03-26 | 2019-03-22 | 2.123 | 231,468,547 | -11,801 | 5.49% | 491,317,340 |
| 2019-03-25 | 2019-03-21 | 2.046 | 231,480,348 | +23,603 | 5.49% | 473,689,369 |
| 2019-03-22 | 2019-03-20 | 2.059 | 231,456,745 | -3,148 | 5.49% | 476,582,939 |
| 2019-03-20 | 2019-03-18 | 2.072 | 231,459,893 | -15,735 | 5.49% | 479,531,331 |
| 2019-03-19 | 2019-03-15 | 2.046 | 231,475,628 | +39,338 | 5.49% | 473,679,710 |
| 2019-03-18 | 2019-03-14 | 2.084 | 231,436,290 | +3,148 | 5.49% | 482,424,041 |
| 2019-03-11 | 2019-03-07 | 2.072 | 231,433,142 | -141,619 | 5.49% | 479,475,909 |
| 2019-03-07 | 2019-03-05 | 2.084 | 231,574,761 | -7,867 | 5.49% | 482,712,681 |
| 2019-03-05 | 2019-03-01 | 2.034 | 231,582,628 | -56,648 | 5.50% | 470,955,199 |
| 2019-03-04 | 2019-02-28 | 2.034 | 231,639,276 | -118,015 | 5.50% | 471,070,401 |
| 2019-03-01 | 2019-02-27 | 2.021 | 231,757,291 | -23,603 | 5.50% | 468,364,711 |
| 2019-02-28 | 2019-02-26 | 2.008 | 231,780,894 | -15,735 | 5.50% | 465,466,421 |
| 2019-02-27 | 2019-02-25 | 2.034 | 231,796,629 | -39,338 | 5.50% | 471,390,400 |
| 2019-02-26 | 2019-02-22 | 1.996 | 231,835,967 | +4,720 | 5.50% | 462,630,329 |
| 2019-02-25 | 2019-02-21 | 2.008 | 231,831,247 | -35,404 | 5.50% | 465,567,540 |
| 2019-02-22 | 2019-02-20 | 1.996 | 231,866,651 | -39,339 | 5.50% | 462,691,559 |
| 2019-02-20 | 2019-02-18 | 2.021 | 231,905,990 | -2,360 | 5.50% | 468,665,221 |
| 2019-02-18 | 2019-02-14 | 1.957 | 231,908,350 | -7,868 | 5.50% | 453,931,940 |
| 2019-02-15 | 2019-02-13 | 1.945 | 231,916,218 | -15,735 | 5.50% | 450,999,631 |
| 2019-02-12 | 2019-02-08 | 1.996 | 231,931,953 | +39,338 | 5.50% | 462,821,870 |
| 2019-01-31 | 2019-01-29 | 1.970 | 231,892,615 | +35,405 | 5.50% | 456,848,551 |
| 2019-01-30 | 2019-01-28 | 2.008 | 231,857,210 | +29,897 | 5.51% | 465,619,680 |
| 2019-01-28 | 2019-01-24 | 1.983 | 231,827,313 | -29,897 | 5.51% | 459,666,480 |
| 2019-01-25 | 2019-01-23 | 1.932 | 231,857,210 | -659,311 | 5.51% | 447,937,920 |
| 2019-01-24 | 2019-01-22 | 1.919 | 232,516,521 | -325,722 | 5.53% | 446,256,340 |
| 2019-01-23 | 2019-01-21 | 1.907 | 232,842,243 | -787 | 5.54% | 443,922,000 |
| 2019-01-22 | 2019-01-18 | 1.907 | 232,843,030 | +62,942 | 5.54% | 443,923,501 |
| 2019-01-21 | 2019-01-17 | 1.919 | 232,780,088 | +9,441 | 5.54% | 446,762,189 |
| 2019-01-18 | 2019-01-16 | 1.881 | 232,770,647 | +39,338 | 5.53% | 437,868,360 |
| 2019-01-08 | 2019-01-04 | 1.894 | 232,731,309 | +31,471 | 5.53% | 440,752,431 |
| 2019-01-04 | 2019-01-02 | 1.919 | 232,699,838 | +7,868 | 5.53% | 446,608,170 |
| 2019-01-02 | 2018-12-27 | 1.919 | 232,691,970 | +6,294 | 5.53% | 446,593,069 |
| 2018-12-28 | 2018-12-24 | 1.907 | 232,685,676 | +3,147 | 5.54% | 443,623,500 |
| 2018-12-27 | 2018-12-20 | 1.881 | 232,682,529 | +3,147 | 5.54% | 437,702,600 |
| 2018-12-20 | 2018-12-18 | 1.881 | 232,679,382 | +3,147 | 5.54% | 437,696,680 |
| 2018-12-18 | 2018-12-14 | 1.881 | 232,676,235 | +3,147 | 5.54% | 437,690,760 |
| 2018-12-03 | 2018-11-29 | 1.907 | 232,673,088 | -3,147 | 5.54% | 443,599,500 |
| 2018-11-27 | 2018-11-23 | 1.843 | 232,676,235 | +786,767 | 5.54% | 428,818,650 |
| 2018-11-23 | 2018-11-21 | 1.856 | 231,889,468 | +1,999,176 | 5.52% | 430,316,021 |
| 2018-11-22 | 2018-11-20 | 1.894 | 229,890,292 | +2,361 | 5.47% | 435,372,041 |
| 2018-11-21 | 2018-11-19 | 1.932 | 229,887,931 | +15,735 | 5.47% | 444,133,360 |
| 2018-11-20 | 2018-11-16 | 1.894 | 229,872,196 | +18,883 | 5.47% | 435,337,770 |
| 2018-11-19 | 2018-11-15 | 1.894 | 229,853,313 | +3,147 | 5.47% | 435,302,009 |
| 2018-11-15 | 2018-11-13 | 1.881 | 229,850,166 | +354,045 | 5.47% | 432,374,599 |
| 2018-11-14 | 2018-11-12 | 1.881 | 229,496,121 | +782,834 | 5.46% | 431,708,600 |
| 2018-11-13 | 2018-11-09 | 1.894 | 228,713,287 | +398,891 | 5.44% | 433,142,999 |
| 2018-11-09 | 2018-11-07 | 1.907 | 228,314,396 | +794,635 | 5.43% | 435,289,499 |
| 2018-11-08 | 2018-11-06 | 1.907 | 227,519,761 | +354,045 | 5.41% | 433,774,499 |
| 2018-11-07 | 2018-11-05 | 1.907 | 227,165,716 | +281,663 | 5.40% | 433,099,500 |
| 2018-11-05 | 2018-11-01 | 1.907 | 226,884,053 | +236,030 | 5.40% | 432,562,500 |
| 2018-11-01 | 2018-10-30 | 1.919 | 226,648,023 | -338,310 | 5.39% | 434,993,250 |
| 2018-10-31 | 2018-10-29 | 1.919 | 226,986,333 | +18,882 | 5.40% | 435,642,550 |
| 2018-10-29 | 2018-10-25 | 1.907 | 226,967,451 | +236,031 | 5.40% | 432,721,501 |
| 2018-10-26 | 2018-10-24 | 1.919 | 226,731,420 | +102,279 | 5.39% | 435,153,309 |
| 2018-10-25 | 2018-10-23 | 1.907 | 226,629,141 | +21,243 | 5.39% | 432,076,501 |
| 2018-10-23 | 2018-10-19 | 1.894 | 226,607,898 | -45,632 | 5.39% | 429,155,760 |
| 2018-10-16 | 2018-10-12 | 1.945 | 226,653,530 | -113,295 | 5.39% | 440,765,459 |
| 2018-10-15 | 2018-10-11 | 1.919 | 226,766,825 | -31,471 | 5.40% | 435,221,260 |
| 2018-10-11 | 2018-10-09 | 1.881 | 226,798,296 | +133,751 | 5.40% | 426,633,681 |
| 2018-10-10 | 2018-10-08 | 1.932 | 226,664,545 | +49,566 | 5.39% | 437,905,920 |
| 2018-10-08 | 2018-10-04 | 1.945 | 226,614,979 | +27,537 | 5.39% | 440,690,490 |
| 2018-10-04 | 2018-10-02 | 1.932 | 226,587,442 | -196,692 | 5.39% | 437,756,960 |
| 2018-10-03 | 2018-09-28 | 1.983 | 226,784,134 | -273,795 | 5.40% | 449,666,880 |
| 2018-10-02 | 2018-09-27 | 1.957 | 227,057,929 | -70,022 | 5.40% | 444,437,840 |
| 2018-09-28 | 2018-09-26 | 1.932 | 227,127,951 | +23,603 | 5.40% | 438,801,200 |
| 2018-09-21 | 2018-09-19 | 1.932 | 227,104,348 | +787 | 5.40% | 438,755,600 |
| 2018-09-13 | 2018-09-11 | 1.907 | 227,103,561 | +326,508 | 5.40% | 432,980,999 |
| 2018-09-11 | 2018-09-07 | 1.945 | 226,777,053 | +75,530 | 5.40% | 441,005,670 |
| 2018-09-10 | 2018-09-06 | 1.945 | 226,701,523 | -85,758 | 5.39% | 440,858,790 |
| 2018-09-07 | 2018-09-05 | 2.008 | 226,787,281 | -84,184 | 5.40% | 455,438,160 |
| 2018-09-06 | 2018-09-04 | 1.970 | 226,871,465 | +23,603 | 5.40% | 446,956,450 |
| 2018-09-04 | 2018-08-31 | 1.945 | 226,847,862 | +787 | 5.40% | 441,143,370 |
| 2018-09-03 | 2018-08-30 | 1.983 | 226,847,075 | -7,081 | 5.40% | 449,791,680 |
| 2018-08-28 | 2018-08-24 | 2.008 | 226,854,156 | -22,030 | 5.40% | 455,572,460 |
| 2018-08-24 | 2018-08-22 | 1.996 | 226,876,186 | -236,030 | 5.40% | 452,733,051 |
| 2018-08-23 | 2018-08-21 | 1.957 | 227,112,216 | -208,493 | 5.40% | 444,544,100 |
| 2018-08-21 | 2018-08-17 | 1.907 | 227,320,709 | -472,061 | 5.41% | 433,395,000 |
| 2018-08-20 | 2018-08-16 | 1.856 | 227,792,770 | +816,665 | 5.42% | 422,713,801 |
| 2018-08-17 | 2018-08-15 | 1.907 | 226,976,105 | +157,353 | 5.40% | 432,738,000 |
| 2018-08-16 | 2018-08-14 | 1.894 | 226,818,752 | +472,061 | 5.40% | 429,555,081 |
| 2018-08-15 | 2018-08-13 | 1.919 | 226,346,691 | +11,801 | 5.39% | 434,414,920 |
| 2018-08-13 | 2018-08-09 | 1.932 | 226,334,890 | +349,719 | 5.39% | 437,269,041 |
| 2018-08-10 | 2018-08-08 | 1.932 | 225,985,171 | +3,933 | 5.38% | 436,593,399 |
| 2018-08-09 | 2018-08-07 | 1.919 | 225,981,238 | +216,361 | 5.38% | 433,713,526 |
| 2018-08-08 | 2018-08-06 | 1.919 | 225,764,877 | +7,868 | 5.37% | 433,298,276 |
| 2018-08-07 | 2018-08-03 | 1.970 | 225,757,009 | -231,310 | 5.37% | 444,760,875 |
| 2018-08-03 | 2018-08-01 | 1.996 | 225,988,319 | -14,948 | 5.38% | 450,961,306 |
| 2018-08-02 | 2018-07-31 | 1.970 | 226,003,267 | -136,111 | 5.38% | 445,246,025 |
| 2018-08-01 | 2018-07-30 | 1.945 | 226,139,378 | +39,338 | 5.38% | 439,765,605 |
| 2018-07-27 | 2018-07-25 | 1.957 | 226,100,040 | -102,279 | 5.38% | 442,562,891 |
| 2018-07-26 | 2018-07-24 | 2.034 | 226,202,319 | -7,868 | 5.38% | 460,013,599 |
| 2018-07-25 | 2018-07-23 | 2.034 | 226,210,187 | -86,544 | 5.38% | 460,029,600 |
| 2018-07-23 | 2018-07-19 | 2.046 | 226,296,731 | +11,801 | 5.39% | 463,081,884 |
| 2018-07-20 | 2018-07-18 | 1.970 | 226,284,930 | +13,375 | 5.38% | 445,800,925 |
| 2018-07-19 | 2018-07-17 | 2.097 | 226,271,555 | -409,906 | 5.38% | 474,534,225 |
| 2018-07-18 | 2018-07-16 | 2.034 | 226,681,461 | -7,867 | 5.39% | 460,988,001 |
| 2018-07-13 | 2018-07-11 | 1.996 | 226,689,328 | -37,765 | 5.39% | 452,360,174 |
| 2018-07-12 | 2018-07-10 | 2.046 | 226,727,093 | -439,016 | 5.40% | 463,962,555 |
| 2018-07-11 | 2018-07-09 | 1.957 | 227,166,109 | -236,031 | 5.41% | 444,649,589 |
| 2018-07-09 | 2018-07-05 | 1.932 | 227,402,140 | -99,132 | 5.41% | 439,330,921 |
| 2018-07-06 | 2018-07-04 | 1.919 | 227,501,272 | -364,274 | 5.41% | 436,630,844 |
| 2018-07-05 | 2018-07-03 | 1.894 | 227,865,546 | +61,368 | 5.42% | 431,537,526 |
| 2018-06-29 | 2018-06-27 | 1.894 | 227,804,178 | +80,251 | 5.42% | 431,421,305 |
| 2018-06-28 | 2018-06-26 | 1.907 | 227,723,927 | -173,089 | 5.42% | 434,163,749 |
| 2018-06-27 | 2018-06-25 | 1.907 | 227,897,016 | -10,228 | 5.42% | 434,493,749 |
| 2018-06-26 | 2018-06-22 | 1.932 | 227,907,244 | -393,384 | 5.42% | 440,306,759 |
| 2018-06-25 | 2018-06-21 | 1.881 | 228,300,628 | -276,942 | 5.43% | 429,459,740 |
| 2018-06-21 | 2018-06-19 | 1.779 | 228,577,570 | +794,635 | 5.44% | 406,738,500 |
| 2018-06-20 | 2018-06-15 | 1.894 | 227,782,935 | -35,405 | 5.42% | 431,381,075 |
| 2018-06-19 | 2018-06-14 | 1.856 | 227,818,340 | -39,338 | 5.42% | 422,761,251 |
| 2018-06-14 | 2018-06-12 | 1.792 | 227,857,678 | +15,735 | 5.42% | 408,353,625 |
| 2018-06-13 | 2018-06-11 | 1.767 | 227,841,943 | +78,677 | 5.42% | 402,533,576 |
| 2018-06-12 | 2018-06-08 | 1.779 | 227,763,266 | +23,603 | 5.42% | 405,289,500 |
| 2018-06-11 | 2018-06-07 | 1.805 | 227,739,663 | +88,905 | 5.42% | 411,036,750 |
| 2018-06-07 | 2018-06-05 | 1.869 | 227,650,758 | +3,143,890 | 5.42% | 425,424,702 |
| 2018-06-06 | 2018-06-04 | 1.869 | 224,506,868 | -776 | 5.42% | 419,549,525 |
| 2018-06-05 | 2018-06-01 | 1.843 | 224,507,644 | +465,549 | 5.42% | 413,764,065 |
| 2018-06-04 | 2018-05-31 | 1.895 | 224,042,095 | +126,475 | 5.41% | 424,455,886 |
| 2018-06-01 | 2018-05-30 | 1.895 | 223,915,620 | +116,387 | 5.40% | 424,216,274 |
| 2018-05-31 | 2018-05-29 | 1.933 | 223,799,233 | +62,073 | 5.40% | 432,648,750 |
| 2018-05-30 | 2018-05-28 | 1.907 | 223,737,160 | +18,622 | 5.40% | 426,761,700 |
| 2018-05-29 | 2018-05-25 | 1.946 | 223,718,538 | +5,431 | 5.40% | 435,376,035 |
| 2018-05-28 | 2018-05-24 | 1.869 | 223,713,107 | +7,760 | 5.40% | 418,066,176 |
| 2018-05-25 | 2018-05-23 | 1.907 | 223,705,347 | +106,300 | 5.40% | 426,701,019 |
| 2018-05-24 | 2018-05-21 | 2.101 | 223,599,047 | -58,194 | 5.40% | 469,724,435 |
| 2018-05-21 | 2018-05-17 | 1.959 | 223,657,241 | -11,638 | 5.40% | 438,139,241 |
| 2018-05-18 | 2018-05-16 | 1.972 | 223,668,879 | -491,543 | 5.40% | 441,044,684 |
| 2018-05-17 | 2018-05-15 | 1.933 | 224,160,422 | -299,503 | 5.41% | 433,347,000 |
| 2018-05-16 | 2018-05-14 | 1.740 | 224,459,925 | +23,277 | 5.42% | 390,533,400 |
| 2018-05-15 | 2018-05-11 | 1.766 | 224,436,648 | +536,158 | 5.42% | 396,277,980 |
| 2018-05-14 | 2018-05-10 | 1.766 | 223,900,490 | -1,513,035 | 5.40% | 395,331,310 |
| 2018-05-10 | 2018-05-08 | 1.650 | 225,413,525 | +1,552 | 5.44% | 371,856,640 |
| 2018-05-08 | 2018-05-04 | 1.637 | 225,411,973 | +77,591 | 5.44% | 368,948,969 |
| 2018-05-07 | 2018-05-03 | 1.637 | 225,334,382 | +34,916 | 5.44% | 368,821,970 |
| 2018-05-04 | 2018-05-02 | 1.663 | 225,299,466 | +77,592 | 5.44% | 374,572,140 |
| 2018-05-02 | 2018-04-27 | 1.663 | 225,221,874 | +19,398 | 5.43% | 374,443,140 |
| 2018-04-30 | 2018-04-26 | 1.637 | 225,202,476 | +60,521 | 5.43% | 368,606,070 |
| 2018-04-27 | 2018-04-25 | 1.663 | 225,141,955 | +81,471 | 5.43% | 374,310,270 |
| 2018-04-26 | 2018-04-24 | 1.650 | 225,060,484 | +38,020 | 5.43% | 371,274,240 |
| 2018-04-25 | 2018-04-23 | 1.611 | 225,022,464 | +141,217 | 5.43% | 362,511,250 |
| 2018-04-24 | 2018-04-20 | 1.585 | 224,881,247 | +16,294 | 5.43% | 356,487,210 |
| 2018-04-23 | 2018-04-19 | 1.598 | 224,864,953 | -82,247 | 5.43% | 359,359,440 |
| 2018-04-20 | 2018-04-18 | 1.508 | 224,947,200 | +90,006 | 5.43% | 339,197,040 |
| 2018-04-19 | 2018-04-17 | 1.559 | 224,857,194 | +149,752 | 5.43% | 350,653,160 |
| 2018-04-18 | 2018-04-16 | 1.688 | 224,707,442 | +65,953 | 5.42% | 379,379,930 |
| 2018-04-17 | 2018-04-13 | 1.688 | 224,641,489 | +16,294 | 5.42% | 379,268,579 |
| 2018-04-16 | 2018-04-12 | 1.791 | 224,625,195 | +192,427 | 5.42% | 402,400,830 |
| 2018-04-13 | 2018-04-11 | 1.882 | 224,432,768 | +92,334 | 5.42% | 422,303,540 |
| 2018-04-12 | 2018-04-10 | 1.779 | 224,340,434 | +558,659 | 5.41% | 398,999,400 |
| 2018-04-11 | 2018-04-09 | 2.578 | 223,781,775 | -46,555 | 5.40% | 576,820,000 |
| 2018-04-10 | 2018-04-06 | 2.590 | 223,828,330 | -73,712 | 5.40% | 579,824,700 |
| 2018-04-06 | 2018-04-03 | 2.578 | 223,902,042 | -11,639 | 5.40% | 577,130,000 |
| 2018-03-28 | 2018-03-26 | 2.578 | 223,913,681 | -459,342 | 5.40% | 577,160,001 |
| 2018-03-27 | 2018-03-23 | 2.578 | 224,373,023 | -23,277 | 5.41% | 578,344,001 |
| 2018-03-26 | 2018-03-22 | 2.578 | 224,396,300 | -250,621 | 5.42% | 578,404,000 |
| 2018-03-22 | 2018-03-20 | 2.578 | 224,646,921 | -7,759 | 5.42% | 579,050,000 |
| 2018-03-14 | 2018-03-12 | 2.578 | 224,654,680 | -29,485 | 5.42% | 579,070,000 |
| 2018-03-13 | 2018-03-09 | 2.578 | 224,684,165 | -23,277 | 5.42% | 579,146,001 |
| 2018-03-07 | 2018-03-05 | 2.552 | 224,707,442 | -77,592 | 5.42% | 573,413,939 |
| 2018-03-06 | 2018-03-02 | 2.552 | 224,785,034 | -4,655 | 5.42% | 573,611,941 |
| 2018-03-01 | 2018-02-27 | 2.552 | 224,789,689 | -7,759 | 5.42% | 573,623,819 |
| 2018-02-28 | 2018-02-26 | 2.539 | 224,797,448 | -38,796 | 5.42% | 570,746,429 |
| 2018-02-26 | 2018-02-22 | 2.552 | 224,836,244 | -77,592 | 5.43% | 573,742,620 |
| 2018-02-23 | 2018-02-21 | 2.552 | 224,913,836 | +27,933 | 5.43% | 573,940,621 |
| 2018-02-20 | 2018-02-13 | 2.539 | 224,885,903 | -3,879 | 5.43% | 570,971,011 |
| 2018-02-14 | 2018-02-12 | 2.526 | 224,889,782 | +320,453 | 5.43% | 568,082,479 |
| 2018-02-13 | 2018-02-09 | 2.526 | 224,569,329 | -3,880 | 5.42% | 567,272,999 |
| 2018-02-12 | 2018-02-08 | 2.539 | 224,573,209 | -166,822 | 5.42% | 570,177,100 |
| 2018-02-09 | 2018-02-07 | 2.539 | 224,740,031 | -15,518 | 5.42% | 570,600,651 |
| 2018-02-08 | 2018-02-06 | 2.539 | 224,755,549 | -7,759 | 5.42% | 570,640,050 |
| 2018-02-06 | 2018-02-02 | 2.526 | 224,763,308 | -89,230 | 5.42% | 567,763,000 |
| 2018-02-05 | 2018-02-01 | 2.539 | 224,852,538 | -176,909 | 5.43% | 570,886,299 |
| 2018-02-02 | 2018-01-31 | 2.526 | 225,029,447 | -6,207 | 5.43% | 568,435,280 |
| 2018-02-01 | 2018-01-30 | 2.539 | 225,035,654 | -703,756 | 5.43% | 571,351,219 |
| 2018-01-31 | 2018-01-29 | 2.526 | 225,739,410 | -5,431 | 5.45% | 570,228,681 |
| 2018-01-30 | 2018-01-26 | 2.539 | 225,744,841 | -880,664 | 5.45% | 573,151,800 |
| 2018-01-29 | 2018-01-25 | 2.526 | 226,625,505 | -15,519 | 5.47% | 572,466,999 |
| 2018-01-26 | 2018-01-24 | 2.526 | 226,641,024 | -3,529,639 | 5.47% | 572,506,201 |
| 2018-01-25 | 2018-01-23 | 2.526 | 230,170,663 | -860,490 | 5.56% | 581,422,240 |
| 2018-01-24 | 2018-01-22 | 2.565 | 231,031,153 | -4,224,860 | 5.58% | 592,528,470 |
| 2018-01-23 | 2018-01-19 | 1.985 | 235,256,013 | +2,364,215 | 5.68% | 466,924,920 |
| 2018-01-22 | 2018-01-18 | 1.856 | 232,891,798 | +190,099 | 5.62% | 432,217,439 |
| 2018-01-19 | 2018-01-17 | 1.843 | 232,701,699 | +776,691 | 5.62% | 428,865,580 |
| 2018-01-18 | 2018-01-16 | 1.804 | 231,925,008 | +153,632 | 5.60% | 418,467,000 |
| 2018-01-17 | 2018-01-15 | 1.701 | 231,771,376 | +122,594 | 5.60% | 394,293,239 |
| 2018-01-16 | 2018-01-12 | 1.650 | 231,648,782 | +264,587 | 5.59% | 382,142,720 |
| 2018-01-15 | 2018-01-11 | 1.663 | 231,384,195 | +776 | 5.59% | 384,688,321 |
| 2018-01-12 | 2018-01-10 | 1.572 | 231,383,419 | +71,384 | 5.59% | 363,812,540 |
| 2018-01-11 | 2018-01-09 | 1.611 | 231,312,035 | +61,298 | 5.58% | 372,643,751 |
| 2018-01-10 | 2018-01-08 | 1.585 | 231,250,737 | +13,190 | 5.58% | 366,584,280 |
| 2018-01-09 | 2018-01-05 | 1.585 | 231,237,547 | +113,284 | 5.58% | 366,563,371 |
| 2018-01-08 | 2018-01-04 | 1.598 | 231,124,263 | +16,294 | 5.58% | 369,362,520 |
| 2018-01-05 | 2018-01-03 | 1.495 | 231,107,969 | +199,411 | 5.58% | 345,508,320 |
| 2018-01-04 | 2018-01-02 | 1.456 | 230,908,558 | +228,119 | 5.57% | 336,282,349 |
| 2018-01-03 | 2017-12-29 | 1.456 | 230,680,439 | +201,738 | 5.57% | 335,950,129 |
| 2018-01-02 | 2017-12-28 | 1.431 | 230,478,701 | +203,290 | 5.56% | 329,715,510 |
| 2017-12-29 | 2017-12-27 | 1.418 | 230,275,411 | +103,196 | 5.56% | 326,456,899 |
| 2017-12-28 | 2017-12-22 | 1.366 | 230,172,215 | -64,401 | 5.56% | 314,444,760 |
| 2017-12-27 | 2017-12-21 | 1.379 | 230,236,616 | +54,314 | 5.56% | 317,500,030 |
| 2017-12-22 | 2017-12-20 | 1.379 | 230,182,302 | +20,950 | 5.56% | 317,425,131 |
| 2017-12-20 | 2017-12-18 | 1.379 | 230,161,352 | +93,886 | 5.56% | 317,396,240 |
| 2017-12-19 | 2017-12-15 | 1.392 | 230,067,466 | -10,863 | 5.55% | 320,231,880 |
| 2017-12-18 | 2017-12-14 | 1.366 | 230,078,329 | -23,277 | 5.55% | 314,316,500 |
| 2017-12-15 | 2017-12-13 | 1.431 | 230,101,606 | +2,327 | 5.55% | 329,176,049 |
| 2017-12-14 | 2017-12-12 | 1.469 | 230,099,279 | +162,943 | 5.55% | 338,069,280 |
| 2017-12-13 | 2017-12-11 | 1.431 | 229,936,336 | +166,821 | 5.55% | 328,939,619 |
| 2017-12-12 | 2017-12-08 | 1.405 | 229,769,515 | +79,920 | 5.55% | 322,778,431 |
| 2017-12-11 | 2017-12-07 | 1.431 | 229,689,595 | +181,564 | 5.55% | 328,586,640 |
| 2017-12-08 | 2017-12-06 | 1.456 | 229,508,031 | +33,364 | 5.54% | 334,242,700 |
| 2017-12-07 | 2017-12-05 | 1.495 | 229,474,667 | +95,438 | 5.54% | 343,066,520 |
| 2017-12-06 | 2017-12-04 | 1.482 | 229,379,229 | +107,076 | 5.54% | 339,967,600 |
| 2017-12-05 | 2017-12-01 | 1.508 | 229,272,153 | -6,207 | 5.53% | 345,718,620 |
| 2017-12-04 | 2017-11-30 | 1.482 | 229,278,360 | -93,110 | 5.54% | 339,818,100 |
| 2017-12-01 | 2017-11-29 | 1.482 | 229,371,470 | +75,264 | 5.54% | 339,956,100 |
| 2017-11-29 | 2017-11-27 | 1.456 | 229,296,206 | -10,087 | 5.54% | 333,934,210 |
| 2017-11-28 | 2017-11-24 | 1.469 | 229,306,293 | +7,759 | 5.54% | 336,904,200 |
| 2017-11-27 | 2017-11-23 | 1.456 | 229,298,534 | +3,104 | 5.54% | 333,937,600 |
| 2017-11-24 | 2017-11-22 | 1.456 | 229,295,430 | +6,207 | 5.54% | 333,933,080 |
| 2017-11-23 | 2017-11-21 | 1.431 | 229,289,223 | +896,958 | 5.54% | 328,013,880 |
| 2017-11-22 | 2017-11-20 | 1.456 | 228,392,265 | -4,655 | 5.51% | 332,617,760 |
| 2017-11-21 | 2017-11-17 | 1.431 | 228,396,920 | +136,561 | 5.51% | 326,737,380 |
| 2017-11-20 | 2017-11-16 | 1.469 | 228,260,359 | +531,502 | 5.51% | 335,367,480 |
| 2017-11-17 | 2017-11-15 | 1.482 | 227,728,857 | +103,197 | 5.50% | 337,521,550 |
| 2017-11-16 | 2017-11-14 | 1.508 | 227,625,660 | -1,453,290 | 5.50% | 343,235,880 |
| 2017-11-15 | 2017-11-13 | 1.895 | 229,078,950 | +1,179,392 | 5.53% | 433,998,390 |
| 2017-11-14 | 2017-11-10 | 1.933 | 227,899,558 | -65,177 | 5.50% | 440,575,499 |
| 2017-11-13 | 2017-11-09 | 1.882 | 227,964,735 | +1,052,141 | 5.50% | 428,949,459 |
| 2017-11-10 | 2017-11-08 | 1.830 | 226,912,594 | +1,438,547 | 5.48% | 415,271,900 |
| 2017-11-09 | 2017-11-07 | 1.804 | 225,474,047 | +11,639 | 5.44% | 406,827,401 |
| 2017-11-08 | 2017-11-06 | 1.830 | 225,462,408 | +77,592 | 5.44% | 412,617,920 |
| 2017-11-06 | 2017-11-02 | 1.869 | 225,384,816 | -22,502 | 5.44% | 421,190,199 |
| 2017-11-02 | 2017-10-31 | 1.843 | 225,407,318 | +83,023 | 5.44% | 415,422,150 |
| 2017-10-31 | 2017-10-27 | 1.830 | 225,324,295 | -10,863 | 5.44% | 412,365,160 |
| 2017-10-27 | 2017-10-25 | 1.817 | 225,335,158 | +1,552 | 5.44% | 409,480,920 |
| 2017-10-24 | 2017-10-20 | 1.882 | 225,333,606 | +776 | 5.44% | 423,998,600 |
| 2017-10-23 | 2017-10-19 | 1.817 | 225,332,830 | +830,229 | 5.44% | 409,476,690 |
| 2017-10-18 | 2017-10-16 | 1.933 | 224,502,601 | -7,759 | 5.42% | 434,008,501 |
| 2017-10-17 | 2017-10-13 | 1.920 | 224,510,360 | +9,311 | 5.42% | 431,130,011 |
| 2017-10-16 | 2017-10-12 | 1.933 | 224,501,049 | -222,687 | 5.42% | 434,005,501 |
| 2017-10-13 | 2017-10-11 | 1.920 | 224,723,736 | -403,476 | 5.43% | 431,539,759 |
| 2017-10-12 | 2017-10-10 | 1.933 | 225,127,212 | -62,074 | 5.43% | 435,215,999 |
| 2017-10-10 | 2017-10-06 | 1.856 | 225,189,286 | +4,656 | 5.44% | 417,922,561 |
| 2017-10-09 | 2017-10-04 | 1.843 | 225,184,630 | +1,552 | 5.44% | 415,011,740 |
| 2017-10-03 | 2017-09-28 | 1.843 | 225,183,078 | +776 | 5.44% | 415,008,879 |
| 2017-09-29 | 2017-09-27 | 1.869 | 225,182,302 | -211,825 | 5.44% | 420,811,749 |
| 2017-09-28 | 2017-09-26 | 1.843 | 225,394,127 | -89,231 | 5.44% | 415,397,839 |
| 2017-09-27 | 2017-09-25 | 1.869 | 225,483,358 | -11,638 | 5.44% | 421,374,351 |
| 2017-09-26 | 2017-09-22 | 1.895 | 225,494,996 | -77,592 | 5.44% | 427,208,459 |
| 2017-09-25 | 2017-09-21 | 1.895 | 225,572,588 | -188,547 | 5.45% | 427,355,460 |
| 2017-09-22 | 2017-09-20 | 1.869 | 225,761,135 | -362,353 | 5.45% | 421,893,449 |
| 2017-09-21 | 2017-09-19 | 1.869 | 226,123,488 | -60,521 | 5.46% | 422,570,600 |
| 2017-09-20 | 2017-09-18 | 1.817 | 226,184,009 | -8,535 | 5.46% | 411,023,459 |
| 2017-09-19 | 2017-09-15 | 1.804 | 226,192,544 | +324,332 | 5.46% | 408,123,799 |
| 2017-09-18 | 2017-09-14 | 1.804 | 225,868,212 | +62,074 | 5.45% | 407,538,600 |
| 2017-09-15 | 2017-09-13 | 1.804 | 225,806,138 | +12,414 | 5.45% | 407,426,599 |
| 2017-09-14 | 2017-09-12 | 1.843 | 225,793,724 | +6,983 | 5.45% | 416,134,290 |
| 2017-09-13 | 2017-09-11 | 1.779 | 225,786,741 | -3,879 | 5.45% | 401,571,721 |
| 2017-09-08 | 2017-09-06 | 1.804 | 225,790,620 | +31,036 | 5.45% | 407,398,600 |
| 2017-09-06 | 2017-09-04 | 1.817 | 225,759,584 | +6,208 | 5.45% | 410,252,191 |
| 2017-09-05 | 2017-09-01 | 1.856 | 225,753,376 | -4,656 | 5.45% | 418,969,440 |
| 2017-09-04 | 2017-08-31 | 1.869 | 225,758,032 | +24,054 | 5.45% | 421,887,650 |
| 2017-09-01 | 2017-08-30 | 1.779 | 225,733,978 | +20,173 | 5.45% | 401,477,879 |
| 2017-08-31 | 2017-08-29 | 1.779 | 225,713,805 | +5,432 | 5.45% | 401,442,001 |
| 2017-08-30 | 2017-08-28 | 1.779 | 225,708,373 | +26,381 | 5.45% | 401,432,340 |
| 2017-08-25 | 2017-08-22 | 1.766 | 225,681,992 | +41,899 | 5.45% | 398,476,830 |
| 2017-08-24 | 2017-08-21 | 1.791 | 225,640,093 | +17,846 | 5.45% | 404,218,951 |
| 2017-08-22 | 2017-08-18 | 1.779 | 225,622,247 | +799,969 | 5.45% | 401,279,161 |
| 2017-08-21 | 2017-08-17 | 1.843 | 224,822,278 | -15,518 | 5.43% | 414,343,931 |
| 2017-08-18 | 2017-08-16 | 1.907 | 224,837,796 | +10,863 | 5.43% | 428,861,080 |
| 2017-08-17 | 2017-08-15 | 1.985 | 224,826,933 | +776 | 5.43% | 446,225,780 |
| 2017-08-16 | 2017-08-14 | 1.946 | 224,826,157 | -13,191 | 5.43% | 437,531,559 |
| 2017-08-15 | 2017-08-11 | 1.856 | 224,839,348 | +1,079,299 | 5.43% | 417,273,120 |
| 2017-08-14 | 2017-08-10 | 1.985 | 223,760,049 | +62,073 | 5.40% | 444,108,279 |
| 2017-08-11 | 2017-08-09 | 2.011 | 223,697,976 | +622,284 | 5.40% | 449,751,120 |
| 2017-08-09 | 2017-08-07 | 1.998 | 223,075,692 | +3,880 | 5.39% | 445,625,000 |
| 2017-08-04 | 2017-08-02 | 2.023 | 223,071,812 | -24,054 | 5.39% | 451,367,149 |
| 2017-08-02 | 2017-07-31 | 1.998 | 223,095,866 | -12,414 | 5.39% | 445,665,300 |
| 2017-08-01 | 2017-07-28 | 1.985 | 223,108,280 | -2,328 | 5.39% | 442,814,679 |
| 2017-07-31 | 2017-07-27 | 1.946 | 223,110,608 | +11,639 | 5.39% | 434,192,950 |
| 2017-07-28 | 2017-07-26 | 1.985 | 223,098,969 | +27,157 | 5.39% | 442,796,199 |
| 2017-07-27 | 2017-07-25 | 2.049 | 223,071,812 | +29,484 | 5.39% | 457,117,049 |
| 2017-07-26 | 2017-07-24 | 1.998 | 223,042,328 | -14,742 | 5.39% | 445,558,351 |
| 2017-07-25 | 2017-07-21 | 1.959 | 223,057,070 | +23,277 | 5.39% | 436,963,520 |
| 2017-07-24 | 2017-07-20 | 1.972 | 223,033,793 | +1,679,081 | 5.38% | 439,792,381 |
| 2017-07-19 | 2017-07-17 | 2.049 | 221,354,712 | +6,208 | 5.34% | 453,598,381 |
| 2017-07-17 | 2017-07-13 | 2.101 | 221,348,504 | -962,911 | 5.34% | 464,996,620 |
| 2017-07-14 | 2017-07-12 | 1.920 | 222,311,415 | -69,833 | 5.37% | 426,907,349 |
| 2017-07-10 | 2017-07-06 | 1.933 | 222,381,248 | -7,759 | 5.37% | 429,907,501 |
| 2017-07-06 | 2017-07-04 | 1.869 | 222,389,007 | +776 | 5.37% | 415,591,750 |
| 2017-07-05 | 2017-07-03 | 1.907 | 222,388,231 | -819,367 | 5.37% | 424,188,720 |
| 2017-07-04 | 2017-06-30 | 1.804 | 223,207,598 | +20,950 | 5.39% | 402,738,001 |
| 2017-06-30 | 2017-06-28 | 1.714 | 223,186,648 | +2,328 | 5.39% | 382,565,190 |
| 2017-06-29 | 2017-06-27 | 1.714 | 223,184,320 | -50,435 | 5.39% | 382,561,200 |
| 2017-06-28 | 2017-06-26 | 1.740 | 223,234,755 | +33,365 | 5.39% | 388,401,751 |
| 2017-06-27 | 2017-06-23 | 1.779 | 223,201,390 | +67,504 | 5.39% | 396,973,559 |
| 2017-06-26 | 2017-06-22 | 1.791 | 223,133,886 | -77,591 | 5.39% | 399,729,251 |
| 2017-06-22 | 2017-06-20 | 1.753 | 223,211,477 | +34,140 | 5.39% | 391,238,000 |
| 2017-06-20 | 2017-06-16 | 1.791 | 223,177,337 | +31,037 | 5.39% | 399,807,090 |
| 2017-06-19 | 2017-06-15 | 1.779 | 223,146,300 | +833,333 | 5.39% | 396,875,579 |
| 2017-06-16 | 2017-06-14 | 1.830 | 222,312,967 | +17,070 | 5.37% | 406,854,140 |
| 2017-06-15 | 2017-06-13 | 1.843 | 222,295,897 | +12,415 | 5.37% | 409,687,850 |
| 2017-06-14 | 2017-06-12 | 1.907 | 222,283,482 | +10,862 | 5.37% | 423,988,919 |
| 2017-06-09 | 2017-06-07 | 1.907 | 222,272,620 | -11,638 | 5.37% | 423,968,201 |
| 2017-06-08 | 2017-06-06 | 1.895 | 222,284,258 | +11,638 | 5.37% | 421,125,600 |
| 2017-06-06 | 2017-06-02 | 1.959 | 222,272,620 | +4,656 | 5.37% | 435,426,801 |
| 2017-06-05 | 2017-06-01 | 1.882 | 222,267,964 | +11,639 | 5.37% | 418,230,140 |
| 2017-06-02 | 2017-05-31 | 1.907 | 222,256,325 | -776 | 5.37% | 423,937,119 |
| 2017-05-31 | 2017-05-26 | 1.869 | 222,257,101 | +2,920,224 | 5.37% | 415,345,250 |
| 2017-05-29 | 2017-05-25 | 1.908 | 219,336,877 | +7,653 | 5.37% | 418,487,101 |
| 2017-05-26 | 2017-05-24 | 1.908 | 219,329,224 | +7,652 | 5.37% | 418,472,499 |
| 2017-05-24 | 2017-05-22 | 1.869 | 219,321,572 | +15,304 | 5.37% | 409,859,449 |
| 2017-05-19 | 2017-05-17 | 1.986 | 219,306,268 | +12,243 | 5.37% | 435,624,400 |
| 2017-05-18 | 2017-05-16 | 1.986 | 219,294,025 | +63,513 | 5.37% | 435,600,081 |
| 2017-05-17 | 2017-05-15 | 2.039 | 219,230,512 | +275,477 | 5.37% | 446,933,760 |
| 2017-05-16 | 2017-05-12 | 2.431 | 218,955,035 | -16,835 | 5.36% | 532,212,960 |
| 2017-05-15 | 2017-05-11 | 2.418 | 218,971,870 | -1,772,999 | 5.36% | 529,392,300 |
| 2017-05-12 | 2017-05-10 | 2.313 | 220,744,869 | -1,416,409 | 5.40% | 510,600,751 |
| 2017-05-11 | 2017-05-09 | 2.261 | 222,161,278 | -449,946 | 5.44% | 502,263,979 |
| 2017-05-05 | 2017-05-02 | 2.248 | 222,611,224 | -22,956 | 5.45% | 500,372,081 |
| 2017-05-04 | 2017-04-28 | 2.169 | 222,634,180 | -12,243 | 5.45% | 482,967,040 |
| 2017-04-28 | 2017-04-26 | 2.117 | 222,646,423 | +1,530 | 5.45% | 471,355,199 |
| 2017-04-27 | 2017-04-25 | 2.078 | 222,644,893 | +43,617 | 5.45% | 462,623,220 |
| 2017-04-26 | 2017-04-24 | 2.182 | 222,601,276 | -22,956 | 5.45% | 485,804,670 |
| 2017-04-24 | 2017-04-20 | 2.182 | 222,624,232 | +7,652 | 5.45% | 485,854,769 |
| 2017-04-13 | 2017-04-11 | 2.222 | 222,616,580 | -41,322 | 5.45% | 494,565,700 |
| 2017-04-12 | 2017-04-10 | 2.026 | 222,657,902 | +76,522 | 5.45% | 451,011,251 |
| 2017-04-11 | 2017-04-07 | 2.130 | 222,581,380 | -242,573 | 5.45% | 474,126,249 |
| 2017-04-10 | 2017-04-06 | 2.065 | 222,823,953 | +26,017 | 5.46% | 460,083,360 |
| 2017-04-07 | 2017-04-05 | 2.052 | 222,797,936 | +60,452 | 5.45% | 457,118,061 |
| 2017-04-06 | 2017-04-03 | 2.143 | 222,737,484 | +9,948 | 5.45% | 477,369,560 |
| 2017-04-05 | 2017-03-31 | 2.130 | 222,727,536 | +69,634 | 5.45% | 474,437,580 |
| 2017-04-03 | 2017-03-30 | 2.130 | 222,657,902 | +227,269 | 5.45% | 474,289,251 |
| 2017-03-31 | 2017-03-29 | 2.169 | 222,430,633 | +4,591 | 5.45% | 482,525,479 |
| 2017-03-30 | 2017-03-28 | 2.222 | 222,426,042 | +30,608 | 5.45% | 494,142,400 |
| 2017-03-29 | 2017-03-27 | 2.078 | 222,395,434 | +496,624 | 5.44% | 462,104,881 |
| 2017-03-28 | 2017-03-24 | 2.444 | 221,898,810 | +155,338 | 5.43% | 542,268,209 |
| 2017-03-27 | 2017-03-23 | 2.391 | 221,743,472 | +159,930 | 5.43% | 530,297,400 |
| 2017-03-24 | 2017-03-22 | 2.483 | 221,583,542 | +83,408 | 5.42% | 550,184,899 |
| 2017-03-23 | 2017-03-21 | 2.574 | 221,500,134 | +765 | 5.42% | 570,240,140 |
| 2017-03-21 | 2017-03-17 | 2.574 | 221,499,369 | -282,364 | 5.42% | 570,238,170 |
| 2017-03-20 | 2017-03-16 | 2.574 | 221,781,733 | -86,469 | 5.43% | 570,965,101 |
| 2017-03-17 | 2017-03-15 | 2.444 | 221,868,202 | +50,504 | 5.43% | 542,193,411 |
| 2017-03-15 | 2017-03-13 | 2.483 | 221,817,698 | -2,295 | 5.43% | 550,766,301 |
| 2017-03-13 | 2017-03-09 | 2.548 | 221,819,993 | -974,117 | 5.43% | 565,265,999 |
| 2017-03-10 | 2017-03-08 | 2.470 | 222,794,110 | +16,835 | 5.45% | 550,279,171 |
| 2017-03-09 | 2017-03-07 | 2.444 | 222,777,275 | +19,130 | 5.45% | 544,414,970 |
| 2017-03-08 | 2017-03-06 | 2.483 | 222,758,145 | -9,947 | 5.45% | 553,101,401 |
| 2017-03-07 | 2017-03-03 | 2.431 | 222,768,092 | -34,435 | 5.45% | 541,481,339 |
| 2017-03-06 | 2017-03-02 | 2.457 | 222,802,527 | +55,095 | 5.45% | 547,388,320 |
| 2017-03-03 | 2017-03-01 | 2.470 | 222,747,432 | +45,913 | 5.45% | 550,163,881 |
| 2017-03-02 | 2017-02-28 | 2.470 | 222,701,519 | +12,244 | 5.45% | 550,050,480 |
| 2017-03-01 | 2017-02-27 | 2.522 | 222,689,275 | +91,825 | 5.45% | 561,660,879 |
| 2017-02-28 | 2017-02-24 | 2.535 | 222,597,450 | +16,070 | 5.45% | 564,338,240 |
| 2017-02-27 | 2017-02-23 | 2.601 | 222,581,380 | -1,531 | 5.45% | 578,841,249 |
| 2017-02-24 | 2017-02-22 | 2.614 | 222,582,911 | +26,017 | 5.45% | 581,754,001 |
| 2017-02-23 | 2017-02-21 | 2.588 | 222,556,894 | +766 | 5.45% | 575,869,141 |
| 2017-02-22 | 2017-02-20 | 2.535 | 222,556,128 | +8,417 | 5.45% | 564,233,479 |
| 2017-02-21 | 2017-02-17 | 2.522 | 222,547,711 | +52,800 | 5.45% | 561,303,830 |
| 2017-02-20 | 2017-02-16 | 2.601 | 222,494,911 | -8,418 | 5.45% | 578,616,379 |
| 2017-02-17 | 2017-02-15 | 2.653 | 222,503,329 | -407,858 | 5.45% | 590,269,191 |
| 2017-02-16 | 2017-02-14 | 2.601 | 222,911,187 | +24,487 | 5.46% | 579,698,939 |
| 2017-02-15 | 2017-02-13 | 2.614 | 222,886,700 | -3,110,592 | 5.46% | 582,547,999 |
| 2017-02-14 | 2017-02-10 | 2.326 | 225,997,292 | +34,435 | 5.53% | 525,703,420 |
| 2017-02-10 | 2017-02-08 | 2.248 | 225,962,857 | +7,652 | 5.53% | 507,905,679 |
| 2017-02-09 | 2017-02-07 | 2.248 | 225,955,205 | +38,260 | 5.53% | 507,888,479 |
| 2017-02-06 | 2017-02-02 | 2.248 | 225,916,945 | +76,522 | 5.53% | 507,802,481 |
| 2017-02-03 | 2017-02-01 | 2.287 | 225,840,423 | +10,713 | 5.53% | 516,484,499 |
| 2017-01-25 | 2017-01-23 | 2.365 | 225,829,710 | +196,660 | 5.53% | 534,167,199 |
| 2017-01-24 | 2017-01-20 | 2.313 | 225,633,050 | +8,417 | 5.52% | 521,907,509 |
| 2017-01-20 | 2017-01-18 | 2.235 | 225,624,633 | +30,608 | 5.52% | 504,196,920 |
| 2017-01-19 | 2017-01-17 | 2.274 | 225,594,025 | +22,957 | 5.52% | 512,972,881 |
| 2017-01-17 | 2017-01-13 | 2.378 | 225,571,068 | +22,956 | 5.52% | 536,503,239 |
| 2017-01-16 | 2017-01-12 | 2.405 | 225,548,112 | -7,652 | 5.52% | 542,343,680 |
| 2017-01-13 | 2017-01-11 | 2.378 | 225,555,764 | +127,791 | 5.52% | 536,466,840 |
| 2017-01-12 | 2017-01-10 | 2.209 | 225,427,973 | +1,530 | 5.52% | 497,865,549 |
| 2017-01-11 | 2017-01-09 | 2.104 | 225,426,443 | +4,165,821 | 5.52% | 474,294,730 |
| 2017-01-10 | 2017-01-06 | 2.705 | 221,260,622 | +976,412 | 5.42% | 598,538,429 |
| 2017-01-09 | 2017-01-05 | 2.888 | 220,284,210 | +765 | 5.39% | 636,199,329 |
| 2017-01-06 | 2017-01-04 | 2.901 | 220,283,445 | +27,547 | 5.39% | 639,075,839 |
| 2017-01-04 | 2016-12-30 | 2.914 | 220,255,898 | -67,338 | 5.39% | 641,874,281 |
| 2017-01-03 | 2016-12-29 | 2.901 | 220,323,236 | -91,826 | 5.39% | 639,191,279 |
| 2016-12-30 | 2016-12-28 | 2.875 | 220,415,062 | +55,095 | 5.40% | 633,696,800 |
| 2016-12-29 | 2016-12-23 | 2.849 | 220,359,967 | +27,548 | 5.40% | 627,778,961 |
| 2016-12-28 | 2016-12-22 | 2.875 | 220,332,419 | +459,128 | 5.39% | 633,459,200 |
| 2016-12-23 | 2016-12-21 | 2.953 | 219,873,291 | -53,565 | 5.38% | 649,379,360 |
| 2016-12-20 | 2016-12-16 | 2.914 | 219,926,856 | -64,278 | 5.38% | 640,915,380 |
| 2016-12-19 | 2016-12-15 | 2.901 | 219,991,134 | +15,304 | 5.39% | 638,227,801 |
| 2016-12-15 | 2016-12-13 | 2.888 | 219,975,830 | +78,817 | 5.39% | 635,308,701 |
| 2016-12-14 | 2016-12-12 | 2.980 | 219,897,013 | +35,965 | 5.38% | 655,196,761 |
| 2016-12-12 | 2016-12-08 | 3.163 | 219,861,048 | -8,417 | 5.38% | 695,314,401 |
| 2016-12-09 | 2016-12-07 | 3.071 | 219,869,465 | +765 | 5.38% | 675,227,850 |
| 2016-12-08 | 2016-12-06 | 3.136 | 219,868,700 | -6,887 | 5.38% | 689,592,001 |
| 2016-12-06 | 2016-12-02 | 3.006 | 219,875,587 | +8,418 | 5.38% | 660,879,701 |
| 2016-11-25 | 2016-11-23 | 2.927 | 219,867,169 | -15,305 | 5.38% | 643,614,719 |
| 2016-11-24 | 2016-11-22 | 2.875 | 219,882,474 | +354,294 | 5.38% | 632,165,601 |
| 2016-11-23 | 2016-11-21 | 2.980 | 219,528,180 | +45,148 | 5.38% | 654,097,801 |
| 2016-11-21 | 2016-11-17 | 2.953 | 219,483,032 | +765 | 5.37% | 648,226,759 |
| 2016-11-18 | 2016-11-16 | 2.927 | 219,482,267 | +444,589 | 5.37% | 642,488,000 |
| 2016-11-17 | 2016-11-15 | 3.084 | 219,037,678 | +236,451 | 5.36% | 675,535,839 |
| 2016-11-16 | 2016-11-14 | 3.149 | 218,801,227 | +143,860 | 5.36% | 689,103,349 |
| 2016-11-15 | 2016-11-11 | 3.332 | 218,657,367 | -32,904 | 5.35% | 728,654,849 |
| 2016-11-14 | 2016-11-10 | 3.241 | 218,690,271 | +38,260 | 5.35% | 708,759,199 |
| 2016-11-11 | 2016-11-09 | 3.176 | 218,652,011 | -327,511 | 5.35% | 694,348,201 |
| 2016-11-10 | 2016-11-08 | 3.267 | 218,979,522 | +765 | 5.36% | 715,420,000 |
| 2016-11-09 | 2016-11-07 | 3.280 | 218,978,757 | -400,971 | 5.36% | 718,279,171 |
| 2016-11-07 | 2016-11-03 | 3.215 | 219,379,728 | -38,261 | 5.37% | 705,259,858 |
| 2016-11-02 | 2016-10-31 | 3.176 | 219,417,989 | +11,478 | 5.37% | 696,780,630 |
| 2016-11-01 | 2016-10-28 | 3.110 | 219,406,511 | +408,624 | 5.37% | 682,407,880 |
| 2016-10-31 | 2016-10-27 | 3.123 | 218,997,887 | +3,826 | 5.36% | 683,998,880 |
| 2016-10-28 | 2016-10-26 | 3.149 | 218,994,061 | -9,183 | 5.36% | 689,710,670 |
| 2016-10-27 | 2016-10-25 | 3.163 | 219,003,244 | +39,791 | 5.36% | 692,601,581 |
| 2016-10-20 | 2016-10-18 | 3.189 | 218,963,453 | +28,313 | 5.36% | 698,198,682 |
| 2016-10-19 | 2016-10-17 | 3.202 | 218,935,140 | -20,660 | 5.36% | 700,969,501 |
| 2016-10-18 | 2016-10-14 | 3.280 | 218,955,800 | -44,383 | 5.36% | 718,203,869 |
| 2016-10-17 | 2016-10-13 | 3.110 | 219,000,183 | +390,259 | 5.36% | 681,144,101 |
| 2016-10-14 | 2016-10-12 | 3.215 | 218,609,924 | +35,200 | 5.35% | 702,785,100 |
| 2016-10-13 | 2016-10-11 | 3.189 | 218,574,724 | +647,370 | 5.35% | 696,959,159 |
| 2016-10-12 | 2016-10-07 | 3.280 | 217,927,354 | +19,896 | 5.34% | 714,830,430 |
| 2016-10-11 | 2016-10-06 | 3.306 | 217,907,458 | +765 | 5.34% | 720,460,509 |
| 2016-10-07 | 2016-10-05 | 3.306 | 217,906,693 | +765 | 5.34% | 720,457,980 |
| 2016-10-06 | 2016-10-04 | 3.385 | 217,905,928 | +6,122 | 5.34% | 737,541,350 |
| 2016-10-05 | 2016-10-03 | 3.398 | 217,899,806 | +67,339 | 5.34% | 740,368,199 |
| 2016-10-04 | 2016-09-30 | 3.345 | 217,832,467 | +152,277 | 5.33% | 728,752,639 |
| 2016-10-03 | 2016-09-29 | 3.398 | 217,680,190 | +35,200 | 5.33% | 739,622,000 |
| 2016-09-30 | 2016-09-28 | 3.398 | 217,644,990 | +3,826 | 5.33% | 739,502,399 |
| 2016-09-29 | 2016-09-27 | 3.502 | 217,641,164 | -152,278 | 5.33% | 762,242,919 |
| 2016-09-28 | 2016-09-26 | 3.280 | 217,793,442 | +16,070 | 5.34% | 714,391,181 |
| 2016-09-27 | 2016-09-23 | 3.450 | 217,777,372 | +13,774 | 5.34% | 751,336,080 |
| 2016-09-26 | 2016-09-22 | 3.424 | 217,763,598 | -38,261 | 5.34% | 745,596,979 |
| 2016-09-23 | 2016-09-21 | 3.332 | 217,801,859 | +11,478 | 5.34% | 725,803,950 |
| 2016-09-22 | 2016-09-20 | 3.345 | 217,790,381 | +122,434 | 5.34% | 728,611,841 |
| 2016-09-21 | 2016-09-19 | 3.359 | 217,667,947 | +71,165 | 5.33% | 731,046,781 |
| 2016-09-15 | 2016-09-13 | 3.280 | 217,596,782 | +106,365 | 5.33% | 713,746,111 |
| 2016-09-14 | 2016-09-12 | 3.241 | 217,490,417 | +922,082 | 5.33% | 704,917,153 |
| 2016-09-13 | 2016-09-09 | 3.557 | 216,568,335 | +1,754,646 | 5.31% | 770,409,390 |
| 2016-09-12 | 2016-09-08 | 3.584 | 214,813,689 | +98,669 | 5.31% | 769,828,000 |
| 2016-09-09 | 2016-09-07 | 3.531 | 214,715,020 | +22,770 | 5.30% | 758,158,600 |
| 2016-09-08 | 2016-09-06 | 3.584 | 214,692,250 | +29,600 | 5.30% | 769,392,799 |
| 2016-09-07 | 2016-09-05 | 3.623 | 214,662,650 | +27,324 | 5.30% | 777,771,501 |
| 2016-09-06 | 2016-09-02 | 3.663 | 214,635,326 | -235,287 | 5.30% | 786,156,200 |
| 2016-09-05 | 2016-09-01 | 3.584 | 214,870,613 | -279,309 | 5.31% | 770,031,998 |
| 2016-09-02 | 2016-08-31 | 3.505 | 215,149,922 | -3,795 | 5.32% | 754,024,878 |
| 2016-09-01 | 2016-08-30 | 3.478 | 215,153,717 | -90,320 | 5.32% | 748,368,718 |
| 2016-08-31 | 2016-08-29 | 3.360 | 215,244,037 | -46,299 | 5.32% | 723,159,598 |
| 2016-08-30 | 2016-08-26 | 3.439 | 215,290,336 | +66,791 | 5.32% | 740,334,330 |
| 2016-08-29 | 2016-08-25 | 3.307 | 215,223,545 | +1,518 | 5.32% | 711,748,151 |
| 2016-08-26 | 2016-08-24 | 3.360 | 215,222,027 | +3,795 | 5.32% | 723,085,651 |
| 2016-08-25 | 2016-08-23 | 3.254 | 215,218,232 | +9,108 | 5.32% | 700,388,261 |
| 2016-08-24 | 2016-08-22 | 3.307 | 215,209,124 | +37,950 | 5.32% | 711,700,461 |
| 2016-08-23 | 2016-08-19 | 3.399 | 215,171,174 | -24,288 | 5.32% | 731,419,679 |
| 2016-08-22 | 2016-08-18 | 3.439 | 215,195,462 | +64,514 | 5.32% | 740,008,080 |
| 2016-08-18 | 2016-08-16 | 3.399 | 215,130,948 | -4,554 | 5.32% | 731,282,941 |
| 2016-08-17 | 2016-08-15 | 3.373 | 215,135,502 | -283,104 | 5.32% | 725,629,441 |
| 2016-08-16 | 2016-08-12 | 3.162 | 215,418,606 | -311,186 | 5.32% | 681,172,801 |
| 2016-08-11 | 2016-08-09 | 2.899 | 215,729,792 | -22,770 | 5.33% | 625,310,399 |
| 2016-08-10 | 2016-08-08 | 2.806 | 215,752,562 | +58,442 | 5.33% | 605,478,060 |
| 2016-08-05 | 2016-08-03 | 2.938 | 215,694,120 | +22,770 | 5.33% | 633,732,551 |
| 2016-08-03 | 2016-07-29 | 2.925 | 215,671,350 | +46,299 | 5.33% | 630,824,100 |
| 2016-08-01 | 2016-07-28 | 2.978 | 215,625,051 | +759 | 5.33% | 642,052,439 |
| 2016-07-29 | 2016-07-27 | 3.070 | 215,624,292 | +37,949 | 5.33% | 661,936,689 |
| 2016-07-25 | 2016-07-21 | 2.964 | 215,586,343 | +77,417 | 5.33% | 639,096,751 |
| 2016-07-22 | 2016-07-20 | 3.017 | 215,508,926 | +7,590 | 5.32% | 650,224,891 |
| 2016-07-19 | 2016-07-15 | 3.136 | 215,501,336 | -18,975 | 5.32% | 675,755,781 |
| 2016-07-18 | 2016-07-14 | 3.109 | 215,520,311 | -53,129 | 5.33% | 670,136,161 |
| 2016-07-15 | 2016-07-13 | 3.123 | 215,573,440 | -342,305 | 5.33% | 673,141,620 |
| 2016-07-14 | 2016-07-12 | 2.885 | 215,915,745 | +25,046 | 5.33% | 623,004,629 |
| 2016-07-08 | 2016-07-06 | 2.885 | 215,890,699 | +6,831 | 5.33% | 622,932,361 |
| 2016-07-06 | 2016-07-04 | 2.978 | 215,883,868 | -12,903 | 5.33% | 642,823,101 |
| 2016-07-05 | 2016-06-30 | 2.951 | 215,896,771 | -75,899 | 5.33% | 637,172,481 |
| 2016-06-30 | 2016-06-28 | 2.780 | 215,972,670 | +759 | 5.34% | 600,404,721 |
| 2016-06-29 | 2016-06-27 | 2.767 | 215,971,911 | +236,806 | 5.34% | 597,557,101 |
| 2016-06-28 | 2016-06-24 | 2.820 | 215,735,105 | +490,309 | 5.33% | 608,271,459 |
| 2016-06-27 | 2016-06-23 | 2.899 | 215,244,796 | +240,600 | 5.32% | 623,904,599 |
| 2016-06-24 | 2016-06-22 | 2.938 | 215,004,196 | +63,755 | 5.31% | 631,705,480 |
| 2016-06-23 | 2016-06-21 | 2.951 | 214,940,441 | +22,770 | 5.31% | 634,350,081 |
| 2016-06-22 | 2016-06-20 | 2.938 | 214,917,671 | +153,316 | 5.31% | 631,451,260 |
| 2016-06-21 | 2016-06-17 | 3.017 | 214,764,355 | -229,974 | 5.31% | 647,978,401 |
| 2016-06-20 | 2016-06-16 | 3.057 | 214,994,329 | -22,770 | 5.31% | 657,170,160 |
| 2016-06-17 | 2016-06-15 | 2.991 | 215,017,099 | -209,482 | 5.31% | 643,075,110 |
| 2016-06-15 | 2016-06-13 | 2.899 | 215,226,581 | +190,507 | 5.32% | 623,851,801 |
| 2016-06-14 | 2016-06-10 | 2.951 | 215,036,074 | +125,993 | 5.31% | 634,632,321 |
| 2016-06-13 | 2016-06-08 | 2.991 | 214,910,081 | +1,518 | 5.31% | 642,755,040 |
| 2016-06-10 | 2016-06-07 | 2.964 | 214,908,563 | -798,460 | 5.31% | 637,087,500 |
| 2016-06-08 | 2016-06-06 | 2.912 | 215,707,023 | -456,913 | 5.33% | 628,086,421 |
| 2016-06-07 | 2016-06-03 | 2.899 | 216,163,936 | -174,568 | 5.34% | 626,568,801 |
| 2016-06-06 | 2016-06-02 | 2.912 | 216,338,504 | +15,180 | 5.35% | 629,925,141 |
| 2016-06-03 | 2016-06-01 | 2.859 | 216,323,324 | +15,180 | 5.35% | 618,480,380 |
| 2016-06-02 | 2016-05-31 | 2.872 | 216,308,144 | -360,521 | 5.35% | 621,286,920 |
| 2016-06-01 | 2016-05-30 | 2.833 | 216,668,665 | -111,572 | 5.35% | 613,758,349 |
| 2016-05-31 | 2016-05-27 | 2.885 | 216,780,237 | -163,183 | 5.36% | 625,499,040 |
| 2016-05-27 | 2016-05-25 | 2.754 | 216,943,420 | +8,349 | 5.37% | 597,386,789 |
| 2016-05-23 | 2016-05-19 | 2.780 | 216,935,071 | -766,582 | 5.36% | 603,080,199 |
| 2016-05-19 | 2016-05-17 | 2.754 | 217,701,653 | -75,900 | 5.38% | 599,474,699 |
| 2016-05-16 | 2016-05-12 | 2.635 | 217,777,553 | +3,795 | 5.39% | 573,860,001 |
| 2016-05-13 | 2016-05-11 | 2.635 | 217,773,758 | +50,853 | 5.39% | 573,850,001 |
| 2016-05-12 | 2016-05-10 | 2.727 | 217,722,905 | +108,536 | 5.38% | 593,796,060 |
| 2016-05-11 | 2016-05-09 | 2.754 | 217,614,369 | +11,385 | 5.38% | 599,234,349 |
| 2016-05-10 | 2016-05-06 | 2.609 | 217,602,984 | +3,036 | 5.38% | 567,665,999 |
| 2016-05-09 | 2016-05-05 | 2.635 | 217,599,948 | +766,581 | 5.38% | 573,391,999 |
| 2016-05-06 | 2016-05-04 | 2.740 | 216,833,367 | -7,589 | 5.36% | 594,226,881 |
| 2016-05-05 | 2016-05-03 | 2.740 | 216,840,956 | -7,590 | 5.36% | 594,247,679 |
| 2016-05-04 | 2016-04-29 | 2.740 | 216,848,546 | +5,313 | 5.36% | 594,268,479 |
| 2016-05-03 | 2016-04-28 | 2.701 | 216,843,233 | -303,597 | 5.36% | 585,682,949 |
| 2016-04-29 | 2016-04-27 | 2.635 | 217,146,830 | +759 | 5.37% | 572,197,999 |
| 2016-04-28 | 2016-04-26 | 2.622 | 217,146,071 | +39,467 | 5.37% | 569,335,019 |
| 2016-04-27 | 2016-04-25 | 2.701 | 217,106,604 | +32,637 | 5.37% | 586,394,301 |
| 2016-04-26 | 2016-04-22 | 2.754 | 217,073,967 | -261,093 | 5.37% | 597,746,270 |
| 2016-04-25 | 2016-04-21 | 2.701 | 217,335,060 | -30,360 | 5.38% | 587,011,349 |
| 2016-04-22 | 2016-04-20 | 2.701 | 217,365,420 | -802,254 | 5.38% | 587,093,350 |
| 2016-04-21 | 2016-04-19 | 2.596 | 218,167,674 | -239,083 | 5.40% | 566,264,679 |
| 2016-04-20 | 2016-04-18 | 2.569 | 218,406,757 | +170,773 | 5.40% | 561,130,050 |
| 2016-04-19 | 2016-04-15 | 2.516 | 218,235,984 | -112,330 | 5.40% | 549,189,941 |
| 2016-04-18 | 2016-04-14 | 2.437 | 218,348,314 | -797,701 | 5.40% | 532,211,699 |
| 2016-04-15 | 2016-04-13 | 2.345 | 219,146,015 | -11,385 | 5.42% | 513,944,740 |
| 2016-04-14 | 2016-04-12 | 2.332 | 219,157,400 | -75,899 | 5.42% | 511,083,960 |
| 2016-04-13 | 2016-04-11 | 2.319 | 219,233,299 | -53,129 | 5.42% | 508,372,480 |
| 2016-04-11 | 2016-04-07 | 2.253 | 219,286,428 | +5,312 | 5.42% | 494,049,779 |
| 2016-04-08 | 2016-04-06 | 2.266 | 219,281,116 | +5,313 | 5.42% | 496,926,921 |
| 2016-04-07 | 2016-04-05 | 2.266 | 219,275,803 | -7,589 | 5.42% | 496,914,881 |
| 2016-04-06 | 2016-04-01 | 2.200 | 219,283,392 | -30,360 | 5.42% | 482,486,379 |
| 2016-04-05 | 2016-03-31 | 2.213 | 219,313,752 | +111,572 | 5.42% | 485,442,720 |
| 2016-04-01 | 2016-03-30 | 2.174 | 219,202,180 | -2,277 | 5.42% | 476,531,549 |
| 2016-03-31 | 2016-03-29 | 2.134 | 219,204,457 | +213,276 | 5.42% | 467,872,199 |
| 2016-03-30 | 2016-03-24 | 2.121 | 218,991,181 | +368,870 | 5.42% | 464,531,691 |
| 2016-03-29 | 2016-03-23 | 2.200 | 218,622,311 | +305,874 | 5.41% | 481,031,811 |
| 2016-03-24 | 2016-03-22 | 2.187 | 218,316,437 | +172,291 | 5.40% | 477,482,400 |
| 2016-03-23 | 2016-03-21 | 2.161 | 218,144,146 | +78,177 | 5.40% | 471,357,321 |
| 2016-03-22 | 2016-03-18 | 2.266 | 218,065,969 | +50,852 | 5.39% | 494,173,199 |
| 2016-03-21 | 2016-03-17 | 2.253 | 218,015,117 | +18,975 | 5.39% | 491,185,530 |
| 2016-03-18 | 2016-03-16 | 2.200 | 217,996,142 | +56,924 | 5.39% | 479,654,060 |
| 2016-03-17 | 2016-03-15 | 2.306 | 217,939,218 | -141,172 | 5.39% | 502,500,250 |
| 2016-03-16 | 2016-03-14 | 2.279 | 218,080,390 | -214,036 | 5.39% | 497,079,169 |
| 2016-03-15 | 2016-03-11 | 2.240 | 218,294,426 | +209,482 | 5.40% | 488,938,700 |
| 2016-03-14 | 2016-03-10 | 2.319 | 218,084,944 | +21,252 | 5.39% | 505,709,599 |
| 2016-03-11 | 2016-03-09 | 2.332 | 218,063,692 | +516,114 | 5.39% | 508,533,389 |
| 2016-03-10 | 2016-03-08 | 2.293 | 217,547,578 | +188,989 | 5.38% | 498,730,980 |
| 2016-03-09 | 2016-03-07 | 2.319 | 217,358,589 | +16,698 | 5.38% | 504,025,280 |
| 2016-03-08 | 2016-03-04 | 2.253 | 217,341,891 | -159,388 | 5.38% | 489,668,760 |
| 2016-03-07 | 2016-03-03 | 2.174 | 217,501,279 | +68,309 | 5.38% | 472,833,899 |
| 2016-03-04 | 2016-03-02 | 2.069 | 217,432,970 | +3,795 | 5.38% | 449,767,320 |
| 2016-03-03 | 2016-03-01 | 2.082 | 217,429,175 | +15,939 | 5.38% | 452,624,180 |
| 2016-03-01 | 2016-02-26 | 2.095 | 217,413,236 | -98,669 | 5.38% | 455,455,499 |
| 2016-02-29 | 2016-02-25 | 2.029 | 217,511,905 | +39,467 | 5.38% | 441,333,199 |
| 2016-02-26 | 2016-02-24 | 2.055 | 217,472,438 | +37,950 | 5.38% | 446,983,680 |
| 2016-02-25 | 2016-02-23 | 2.016 | 217,434,488 | +141,931 | 5.38% | 438,311,340 |
| 2016-02-24 | 2016-02-22 | 2.042 | 217,292,557 | +389,363 | 5.38% | 443,751,051 |
| 2016-02-23 | 2016-02-19 | 1.976 | 216,903,194 | -27,324 | 5.37% | 428,667,000 |
| 2016-02-22 | 2016-02-18 | 1.884 | 216,930,518 | +117,644 | 5.37% | 408,714,021 |
| 2016-02-19 | 2016-02-17 | 1.897 | 216,812,874 | +3,795 | 5.36% | 411,348,960 |
| 2016-02-18 | 2016-02-16 | 1.884 | 216,809,079 | +60,720 | 5.36% | 408,485,220 |
| 2016-02-17 | 2016-02-15 | 1.950 | 216,748,359 | +60,719 | 5.36% | 422,649,519 |
| 2016-02-03 | 2016-02-01 | 1.884 | 216,687,640 | +130,547 | 5.36% | 408,256,420 |
| 2016-02-01 | 2016-01-28 | 1.765 | 216,557,093 | -7,590 | 5.36% | 382,331,479 |
| 2016-01-21 | 2016-01-19 | 1.897 | 216,564,683 | +368,111 | 5.30% | 410,878,079 |
| 2016-01-19 | 2016-01-15 | 1.910 | 216,196,572 | -36,432 | 5.30% | 413,028,149 |
| 2016-01-18 | 2016-01-14 | 1.568 | 216,233,004 | +39,468 | 5.30% | 339,025,050 |
| 2016-01-15 | 2016-01-13 | 1.607 | 216,193,536 | +16,697 | 5.30% | 347,508,459 |
| 2016-01-14 | 2016-01-12 | 1.726 | 216,176,839 | +219,349 | 5.29% | 373,115,511 |
| 2016-01-13 | 2016-01-11 | 2.082 | 215,957,490 | -13,662 | 5.29% | 449,560,560 |
| 2016-01-12 | 2016-01-08 | 2.306 | 215,971,152 | +113,849 | 5.29% | 497,962,501 |
| 2016-01-11 | 2016-01-07 | 2.319 | 215,857,303 | +3,036 | 5.29% | 500,544,000 |
| 2016-01-08 | 2016-01-06 | 2.398 | 215,854,267 | -42,504 | 5.29% | 517,600,720 |
| 2016-01-07 | 2016-01-05 | 2.319 | 215,896,771 | +7,590 | 5.29% | 500,635,521 |
| 2016-01-04 | 2015-12-29 | 2.398 | 215,889,181 | +5,313 | 5.29% | 517,684,441 |
| 2015-12-30 | 2015-12-28 | 2.411 | 215,883,868 | -91,079 | 5.29% | 520,516,051 |
| 2015-12-29 | 2015-12-24 | 2.306 | 215,974,947 | +393,158 | 5.29% | 497,971,251 |
| 2015-12-21 | 2015-12-17 | 2.148 | 215,581,789 | -37,949 | 5.28% | 462,980,310 |
| 2015-12-18 | 2015-12-16 | 2.161 | 215,619,738 | +7,589 | 5.28% | 465,902,679 |
| 2015-12-17 | 2015-12-15 | 2.069 | 215,612,149 | +83,490 | 5.28% | 446,000,891 |
| 2015-12-16 | 2015-12-14 | 1.989 | 215,528,659 | +760,509 | 5.28% | 428,790,169 |
| 2015-12-14 | 2015-12-10 | 2.055 | 214,768,150 | +442,493 | 5.26% | 441,425,401 |
| 2015-12-11 | 2015-12-09 | 2.108 | 214,325,657 | +3,795 | 5.25% | 451,811,199 |
| 2015-12-10 | 2015-12-08 | 2.161 | 214,321,862 | +1,138,488 | 5.25% | 463,098,279 |
| 2015-12-09 | 2015-12-07 | 2.200 | 213,183,374 | +834,891 | 5.22% | 469,064,589 |
| 2015-12-08 | 2015-12-04 | 2.200 | 212,348,483 | +277,032 | 5.20% | 467,227,589 |
| 2015-12-07 | 2015-12-03 | 2.082 | 212,071,451 | +15,180 | 5.19% | 441,470,960 |
| 2015-12-04 | 2015-12-02 | 2.108 | 212,056,271 | -287,279 | 5.19% | 447,027,199 |
| 2015-12-03 | 2015-12-01 | 2.121 | 212,343,550 | -193,543 | 5.20% | 450,430,505 |
| 2015-12-02 | 2015-11-30 | 1.950 | 212,537,093 | -140,413 | 5.21% | 414,437,740 |
| 2015-11-27 | 2015-11-25 | 1.937 | 212,677,506 | -155,594 | 5.21% | 411,909,434 |
| 2015-11-25 | 2015-11-23 | 1.910 | 212,833,100 | +75,900 | 5.21% | 406,602,476 |
| 2015-11-20 | 2015-11-18 | 1.924 | 212,757,200 | +56,924 | 5.21% | 409,260,629 |
| 2015-11-17 | 2015-11-13 | 1.897 | 212,700,276 | -30,360 | 5.21% | 403,546,320 |
| 2015-11-13 | 2015-11-11 | 1.792 | 212,730,636 | -37,949 | 5.21% | 381,181,481 |
| 2015-11-12 | 2015-11-10 | 1.845 | 212,768,585 | -49,335 | 5.21% | 392,462,699 |
| 2015-11-11 | 2015-11-09 | 1.607 | 212,817,920 | +7,590 | 5.21% | 342,082,510 |
| 2015-11-06 | 2015-11-04 | 1.686 | 212,810,330 | -10,626 | 5.21% | 358,893,440 |
| 2015-11-05 | 2015-11-03 | 1.647 | 212,820,956 | +9,867 | 5.21% | 350,499,375 |
| 2015-11-04 | 2015-11-02 | 1.700 | 212,811,089 | +227,698 | 5.21% | 361,698,585 |
| 2015-11-02 | 2015-10-29 | 1.673 | 212,583,391 | +15,180 | 5.21% | 355,709,855 |
| 2015-10-30 | 2015-10-28 | 1.660 | 212,568,211 | +92,597 | 5.21% | 352,883,789 |
| 2015-10-29 | 2015-10-27 | 1.700 | 212,475,614 | +17,456 | 5.20% | 361,128,404 |
| 2015-10-28 | 2015-10-26 | 1.726 | 212,458,158 | -7,590 | 5.20% | 366,697,166 |
| 2015-10-27 | 2015-10-23 | 1.739 | 212,465,748 | -18,974 | 5.20% | 369,509,581 |
| 2015-10-26 | 2015-10-22 | 1.700 | 212,484,722 | +3,795 | 5.20% | 361,143,884 |
| 2015-10-23 | 2015-10-20 | 1.700 | 212,480,927 | +8,349 | 5.20% | 361,137,434 |
| 2015-10-22 | 2015-10-19 | 1.726 | 212,472,578 | +11,384 | 5.20% | 366,722,054 |
| 2015-10-20 | 2015-10-16 | 1.739 | 212,461,194 | +7,590 | 5.20% | 369,501,661 |
| 2015-10-19 | 2015-10-15 | 1.726 | 212,453,604 | +15,180 | 5.20% | 366,689,306 |
| 2015-10-16 | 2015-10-14 | 1.700 | 212,438,424 | +30,360 | 5.20% | 361,065,195 |
| 2015-10-15 | 2015-10-13 | 1.726 | 212,408,064 | +66,791 | 5.20% | 366,610,705 |
| 2015-10-14 | 2015-10-12 | 1.779 | 212,341,273 | -3,795 | 5.20% | 377,686,125 |
| 2015-10-13 | 2015-10-09 | 1.713 | 212,345,068 | +7,590 | 5.20% | 363,704,250 |
| 2015-10-12 | 2015-10-08 | 1.752 | 212,337,478 | +85,766 | 5.20% | 372,084,125 |
| 2015-10-09 | 2015-10-07 | 1.765 | 212,251,712 | +7,590 | 5.20% | 374,730,330 |
| 2015-10-08 | 2015-10-06 | 1.792 | 212,244,122 | +22,011 | 5.20% | 380,309,720 |
| 2015-10-07 | 2015-10-05 | 1.831 | 212,222,111 | +299,802 | 5.20% | 388,658,595 |
| 2015-10-06 | 2015-10-02 | 1.871 | 211,922,309 | -211,000 | 5.19% | 396,486,009 |
| 2015-10-05 | 2015-09-30 | 1.726 | 212,133,309 | -68,309 | 5.20% | 366,136,485 |
| 2015-10-02 | 2015-09-29 | 1.713 | 212,201,618 | -1,518 | 5.20% | 363,458,549 |
| 2015-09-30 | 2015-09-25 | 1.700 | 212,203,136 | -45,540 | 5.20% | 360,665,294 |
| 2015-09-29 | 2015-09-24 | 1.647 | 212,248,676 | -32,636 | 5.20% | 349,556,875 |
| 2015-09-25 | 2015-09-23 | 1.647 | 212,281,312 | +2,276 | 5.20% | 349,610,624 |
| 2015-09-24 | 2015-09-22 | 1.660 | 212,279,036 | -69,827 | 5.20% | 352,403,731 |
| 2015-09-23 | 2015-09-21 | 1.647 | 212,348,863 | +29,601 | 5.20% | 349,721,875 |
| 2015-09-22 | 2015-09-18 | 1.621 | 212,319,262 | +6,072 | 5.20% | 344,078,355 |
| 2015-09-21 | 2015-09-17 | 1.607 | 212,313,190 | -134,342 | 5.20% | 341,271,210 |
| 2015-09-18 | 2015-09-16 | 1.621 | 212,447,532 | -115,367 | 5.20% | 344,286,225 |
| 2015-09-17 | 2015-09-15 | 1.555 | 212,562,899 | -147,244 | 5.21% | 330,470,211 |
| 2015-09-16 | 2015-09-14 | 1.449 | 212,710,143 | +157,870 | 5.21% | 308,278,850 |
| 2015-09-15 | 2015-09-11 | 1.621 | 212,552,273 | +19,734 | 5.21% | 344,455,966 |
| 2015-09-14 | 2015-09-10 | 1.594 | 212,532,539 | -37,949 | 5.21% | 338,823,595 |
| 2015-09-10 | 2015-09-08 | 1.568 | 212,570,488 | -3,795 | 5.21% | 333,282,704 |
| 2015-09-09 | 2015-09-07 | 1.594 | 212,574,283 | +260,334 | 5.21% | 338,890,144 |
| 2015-09-08 | 2015-09-04 | 1.555 | 212,313,949 | +180,640 | 5.20% | 330,083,170 |
| 2015-09-07 | 2015-09-02 | 1.581 | 212,133,309 | +675,503 | 5.20% | 335,392,200 |
| 2015-09-04 | 2015-09-01 | 1.594 | 211,457,806 | -1,167,330 | 5.18% | 337,110,235 |
| 2015-09-02 | 2015-08-31 | 1.528 | 212,625,136 | -1,015,531 | 5.21% | 324,964,140 |
| 2015-09-01 | 2015-08-28 | 1.436 | 213,640,667 | -498,658 | 5.23% | 306,812,655 |
| 2015-08-31 | 2015-08-27 | 1.423 | 214,139,325 | -1,848,145 | 5.25% | 304,707,420 |
| 2015-08-28 | 2015-08-26 | 1.370 | 215,987,470 | -377,978 | 5.29% | 295,954,360 |
| 2015-08-27 | 2015-08-25 | 1.344 | 216,365,448 | +42,504 | 5.30% | 290,770,890 |
| 2015-08-26 | 2015-08-24 | 1.331 | 216,322,944 | -151,799 | 5.30% | 287,863,634 |
| 2015-08-25 | 2015-08-21 | 1.423 | 216,474,743 | -463,934 | 5.30% | 308,030,580 |
| 2015-08-24 | 2015-08-20 | 1.476 | 216,938,677 | -227,697 | 5.31% | 320,123,720 |
| 2015-08-21 | 2015-08-19 | 1.489 | 217,166,374 | -296,007 | 5.32% | 323,320,967 |
| 2015-08-20 | 2015-08-18 | 1.449 | 217,462,381 | -242,878 | 5.33% | 315,166,225 |
| 2015-08-19 | 2015-08-17 | 1.449 | 217,705,259 | +188,230 | 5.33% | 315,518,226 |
| 2015-08-18 | 2015-08-14 | 1.502 | 217,517,029 | -37,949 | 5.33% | 326,708,896 |
| 2015-08-14 | 2015-08-12 | 1.489 | 217,554,978 | -336,234 | 5.33% | 323,899,527 |
| 2015-08-13 | 2015-08-11 | 1.357 | 217,891,212 | +106,259 | 5.34% | 295,692,143 |
| 2015-08-11 | 2015-08-07 | 1.331 | 217,784,953 | -3,795 | 5.33% | 289,809,148 |
| 2015-08-10 | 2015-08-06 | 1.331 | 217,788,748 | +22,770 | 5.33% | 289,814,198 |
| 2015-08-06 | 2015-08-04 | 1.304 | 217,765,978 | +7,590 | 5.33% | 284,045,603 |
| 2015-08-05 | 2015-08-03 | 1.318 | 217,758,388 | +45,540 | 5.33% | 286,904,750 |
| 2015-08-03 | 2015-07-30 | 1.318 | 217,712,848 | +151,798 | 5.33% | 286,844,749 |
| 2015-07-29 | 2015-07-27 | 1.252 | 217,561,050 | +15,180 | 5.33% | 272,312,512 |
| 2015-07-28 | 2015-07-24 | 1.318 | 217,545,870 | +45,539 | 5.33% | 286,624,750 |
| 2015-07-27 | 2015-07-23 | 1.357 | 217,500,331 | -213,276 | 5.33% | 295,161,693 |
| 2015-07-23 | 2015-07-21 | 1.199 | 217,713,607 | +101,704 | 5.33% | 261,029,632 |
| 2015-07-20 | 2015-07-16 | 1.028 | 217,611,903 | +1,518 | 5.33% | 223,635,165 |
| 2015-07-14 | 2015-07-10 | 1.067 | 217,610,385 | +10,626 | 5.33% | 232,234,898 |
| 2015-07-10 | 2015-07-08 | 0.962 | 217,599,759 | +451,601 | 5.33% | 209,287,898 |
| 2015-07-09 | 2015-07-07 | 1.094 | 217,148,158 | +151,798 | 5.32% | 237,463,622 |
| 2015-07-08 | 2015-07-06 | 1.133 | 216,996,360 | +151,798 | 5.32% | 245,874,645 |
| 2015-07-06 | 2015-07-02 | 1.159 | 216,844,562 | +75,900 | 5.31% | 251,416,660 |
| 2015-07-02 | 2015-06-29 | 1.159 | 216,768,662 | +177,604 | 5.31% | 251,328,659 |
| 2015-06-30 | 2015-06-26 | 1.186 | 216,591,058 | +16,697 | 5.31% | 256,830,075 |
| 2015-06-26 | 2015-06-24 | 1.186 | 216,574,361 | +4,554 | 5.30% | 256,810,276 |
| 2015-06-18 | 2015-06-16 | 1.173 | 216,569,807 | +216,313 | 5.30% | 253,951,488 |
| 2015-06-17 | 2015-06-15 | 1.173 | 216,353,494 | +20,493 | 5.30% | 253,697,838 |
| 2015-06-16 | 2015-06-12 | 1.252 | 216,333,001 | +3,795 | 5.30% | 270,775,412 |
| 2015-06-15 | 2015-06-11 | 1.212 | 216,329,206 | +15,180 | 5.30% | 262,220,010 |
| 2015-06-12 | 2015-06-10 | 1.186 | 216,314,026 | +17,456 | 5.30% | 256,501,575 |
| 2015-06-10 | 2015-06-08 | 1.291 | 216,296,570 | +83,490 | 5.30% | 279,279,176 |
| 2015-06-09 | 2015-06-05 | 1.344 | 216,213,080 | +3,795 | 5.30% | 290,566,124 |
| 2015-06-08 | 2015-06-04 | 1.370 | 216,209,285 | +759 | 5.30% | 296,258,299 |
| 2015-06-05 | 2015-06-03 | 1.370 | 216,208,526 | +3,795 | 5.30% | 296,257,259 |
| 2015-06-04 | 2015-06-02 | 1.370 | 216,204,731 | -313,464 | 5.30% | 296,252,059 |
| 2015-06-02 | 2015-05-29 | 1.225 | 216,518,195 | -135,101 | 5.30% | 265,301,797 |
| 2015-06-01 | 2015-05-28 | 1.212 | 216,653,296 | -5,313 | 5.31% | 262,612,850 |
| 2015-05-29 | 2015-05-27 | 1.252 | 216,658,609 | -257,298 | 5.31% | 271,182,963 |
| 2015-05-28 | 2015-05-26 | 1.265 | 216,915,907 | -6,072 | 5.31% | 274,362,960 |
| 2015-05-27 | 2015-05-22 | 1.067 | 216,921,979 | -607,193 | 5.31% | 231,500,228 |
| 2015-05-22 | 2015-05-20 | 1.028 | 217,529,172 | +151,798 | 5.33% | 223,550,145 |
| 2015-05-21 | 2015-05-19 | 1.054 | 217,377,374 | -341,546 | 5.32% | 229,122,200 |
| 2015-05-18 | 2015-05-14 | 0.949 | 217,718,920 | -113,849 | 5.33% | 206,533,980 |
| 2015-05-14 | 2015-05-12 | 0.909 | 217,832,769 | -37,950 | 5.34% | 198,031,897 |
| 2015-05-12 | 2015-05-08 | 0.883 | 217,870,719 | -15,939 | 5.34% | 192,325,343 |
| 2015-05-06 | 2015-05-04 | 0.830 | 217,886,658 | +4,554 | 5.34% | 180,856,463 |
| 2015-05-05 | 2015-04-30 | 0.830 | 217,882,104 | +3,795 | 5.34% | 180,852,683 |
| 2015-04-29 | 2015-04-27 | 0.843 | 217,878,309 | +40,227 | 5.34% | 183,720,160 |
| 2015-04-27 | 2015-04-23 | 0.804 | 217,838,082 | +84,248 | 5.34% | 175,075,947 |
| 2015-04-24 | 2015-04-22 | 0.843 | 217,753,834 | +759 | 5.33% | 183,615,200 |
| 2015-04-23 | 2015-04-21 | 0.830 | 217,753,075 | -44,022 | 5.33% | 180,745,582 |
| 2015-04-22 | 2015-04-20 | 0.804 | 217,797,097 | +41,745 | 5.33% | 175,043,008 |
| 2015-04-21 | 2015-04-17 | 0.830 | 217,755,352 | +113,849 | 5.33% | 180,747,473 |
| 2015-04-20 | 2015-04-16 | 0.856 | 217,641,503 | +30,359 | 5.33% | 186,387,987 |
| 2015-04-16 | 2015-04-14 | 0.922 | 217,611,144 | -73,622 | 5.33% | 200,697,525 |
| 2015-04-15 | 2015-04-13 | 0.830 | 217,684,766 | +151,799 | 5.33% | 180,688,883 |
| 2015-04-10 | 2015-04-08 | 0.632 | 217,532,967 | +37,949 | 5.33% | 137,571,720 |
| 2015-04-09 | 2015-04-02 | 0.652 | 217,495,018 | +113,849 | 5.33% | 141,846,086 |
| 2015-04-08 | 2015-04-01 | 0.672 | 217,381,169 | +37,950 | 5.32% | 146,067,953 |
| 2015-04-02 | 2015-03-31 | 0.698 | 217,343,219 | +37,949 | 5.32% | 151,769,607 |
| 2015-04-01 | 2015-03-30 | 0.698 | 217,305,270 | +37,950 | 5.32% | 151,743,108 |
| 2015-03-30 | 2015-03-26 | 0.672 | 217,267,320 | +37,949 | 5.32% | 145,991,452 |
| 2015-03-27 | 2015-03-25 | 0.698 | 217,229,371 | +37,950 | 5.32% | 151,690,108 |
| 2015-03-25 | 2015-03-23 | 0.672 | 217,191,421 | +7,590 | 5.32% | 145,940,453 |
| 2015-03-12 | 2015-03-10 | 0.791 | 217,183,831 | +607,193 | 5.32% | 171,688,650 |
| 2015-02-03 | 2015-01-30 | 0.791 | 216,576,638 | +35,673 | 5.30% | 171,208,650 |
| 2015-01-26 | 2015-01-22 | 0.856 | 216,540,965 | +75,899 | 5.30% | 185,445,488 |
| 2015-01-23 | 2015-01-21 | 0.856 | 216,465,066 | +75,899 | 5.30% | 185,380,488 |
| 2015-01-22 | 2015-01-20 | 0.856 | 216,389,167 | +7,590 | 5.30% | 185,315,488 |
| 2014-12-19 | 2014-12-17 | 0.870 | 216,381,577 | +2,277 | 5.30% | 188,159,895 |
| 2014-12-09 | 2014-12-05 | 0.935 | 216,379,300 | +122,957 | 5.30% | 202,412,303 |
| 2014-11-26 | 2014-11-24 | 0.962 | 216,256,343 | -379,875 | 5.30% | 207,995,798 |
| 2014-11-25 | 2014-11-21 | 0.975 | 216,636,218 | -379,496 | 5.31% | 211,215,425 |
| 2014-11-24 | 2014-11-20 | 0.975 | 217,015,714 | -464,503 | 5.32% | 211,585,425 |
| 2014-11-21 | 2014-11-19 | 0.962 | 217,480,217 | -151,799 | 5.33% | 209,172,922 |
| 2014-11-05 | 2014-11-03 | 0.949 | 217,632,016 | -41,744 | 5.33% | 206,451,540 |
| 2014-10-30 | 2014-10-28 | 0.975 | 217,673,760 | +242,877 | 5.33% | 212,227,005 |
| 2014-10-27 | 2014-10-23 | 0.909 | 217,430,883 | +296,766 | 5.33% | 197,666,543 |
| 2014-10-24 | 2014-10-22 | 0.935 | 217,134,117 | +42,503 | 5.32% | 203,118,397 |
| 2014-10-23 | 2014-10-21 | 0.896 | 217,091,614 | +136,619 | 5.32% | 194,497,850 |
| 2014-10-20 | 2014-10-16 | 0.896 | 216,954,995 | -7,590 | 5.31% | 194,375,450 |
| 2014-10-07 | 2014-10-03 | 0.843 | 216,962,585 | +235,288 | 5.31% | 182,948,000 |
| 2014-10-06 | 2014-09-30 | 0.870 | 216,727,297 | +759 | 5.31% | 188,460,525 |
| 2014-09-15 | 2014-09-11 | 1.054 | 216,726,538 | +7,589 | 5.31% | 228,436,200 |
| 2014-08-25 | 2014-08-21 | 1.028 | 216,718,949 | -227,697 | 5.31% | 222,717,495 |
| 2014-08-21 | 2014-08-19 | 0.975 | 216,946,646 | -43,263 | 5.31% | 211,518,085 |
| 2014-08-18 | 2014-08-14 | 0.896 | 216,989,909 | -3,795 | 5.32% | 194,406,730 |
| 2014-07-28 | 2014-07-24 | 0.856 | 216,993,704 | -23,528 | 5.32% | 185,833,213 |
| 2014-07-22 | 2014-07-18 | 0.922 | 217,017,232 | -62,238 | 5.32% | 200,149,775 |
| 2014-07-14 | 2014-07-10 | 0.949 | 217,079,470 | +147,245 | 5.32% | 205,927,380 |
| 2014-07-11 | 2014-07-09 | 0.962 | 216,932,225 | +169,255 | 5.31% | 208,645,862 |
| 2014-06-17 | 2014-06-13 | 0.639 | 216,762,970 | +45,539 | 5.31% | 138,512,726 |
| 2014-06-12 | 2014-06-10 | 0.626 | 216,717,431 | +197,338 | 5.31% | 135,628,294 |
| 2014-06-11 | 2014-06-09 | 0.606 | 216,520,093 | +151,799 | 5.30% | 131,225,695 |
| 2014-06-10 | 2014-06-06 | 0.560 | 216,368,294 | -43,263 | 5.30% | 121,156,131 |
| 2014-05-20 | 2014-05-16 | 0.534 | 216,411,557 | +455,395 | 5.30% | 115,477,751 |
| 2014-05-16 | 2014-05-14 | 0.527 | 215,956,162 | -227,697 | 5.29% | 113,812,100 |
| 2014-05-09 | 2014-05-07 | 0.455 | 216,183,859 | -198,856 | 5.30% | 98,266,436 |
| 2014-04-29 | 2014-04-25 | 0.435 | 216,382,715 | +198,856 | 5.30% | 94,080,442 |
| 2014-04-28 | 2014-04-24 | 0.441 | 216,183,859 | -7,590 | 5.30% | 95,418,134 |
| 2014-04-14 | 2014-04-10 | 0.455 | 216,191,449 | +161,665 | 5.30% | 98,269,886 |
| 2014-04-10 | 2014-04-08 | 0.448 | 216,029,784 | -15,539,600 | 5.29% | 96,773,265 |
| 2014-04-09 | 2014-04-07 | 0.441 | 231,569,384 | +18,974 | 5.67% | 102,208,919 |
| 2014-04-08 | 2014-04-04 | 0.468 | 231,550,410 | -45,539 | 5.67% | 108,302,069 |
| 2014-04-07 | 2014-04-03 | 0.461 | 231,595,949 | -91,079 | 5.67% | 106,797,687 |
| 2014-04-04 | 2014-04-02 | 0.461 | 231,687,028 | -37,950 | 5.68% | 106,839,687 |
| 2014-04-01 | 2014-03-28 | 0.455 | 231,724,978 | -16,503,330 | 5.68% | 105,330,656 |
| 2014-03-27 | 2014-03-25 | 0.474 | 248,228,308 | -62,238 | 6.08% | 117,738,000 |
| 2014-03-25 | 2014-03-21 | 0.481 | 248,290,546 | -75,899 | 6.08% | 119,403,180 |
| 2014-03-24 | 2014-03-20 | 0.481 | 248,366,445 | +1,518 | 6.08% | 119,439,680 |
| 2014-03-18 | 2014-03-14 | 0.481 | 248,364,927 | -17,793,237 | 6.08% | 119,438,950 |
| 2014-03-06 | 2014-03-04 | 0.461 | 266,158,164 | +62,237 | 6.52% | 122,735,637 |
| 2014-03-03 | 2014-02-27 | 0.468 | 266,095,927 | +227,697 | 6.52% | 124,459,894 |
| 2014-02-14 | 2014-02-12 | 0.507 | 265,868,230 | -75,899 | 6.51% | 134,862,132 |
| 2014-02-10 | 2014-02-06 | 0.455 | 265,944,129 | +75,899 | 6.51% | 120,884,981 |
| 2014-02-05 | 2014-01-30 | 0.468 | 265,868,230 | +75,900 | 6.51% | 124,353,394 |
| 2014-01-29 | 2014-01-27 | 0.474 | 265,792,330 | +4,554 | 6.51% | 126,068,850 |
| 2014-01-28 | 2014-01-24 | 0.487 | 265,787,776 | +75,899 | 6.51% | 129,568,542 |
| 2014-01-24 | 2014-01-22 | 0.501 | 265,711,877 | +7,590 | 6.51% | 133,032,395 |
| 2014-01-17 | 2014-01-15 | 0.514 | 265,704,287 | +7,590 | 6.51% | 136,529,347 |
| 2014-01-14 | 2014-01-10 | 0.520 | 265,696,697 | +9,108 | 6.51% | 138,275,774 |
| 2014-01-07 | 2014-01-03 | 0.527 | 265,687,589 | +3,036 | 6.51% | 140,021,300 |
| 2014-01-06 | 2014-01-02 | 0.540 | 265,684,553 | -22,770 | 6.51% | 143,520,192 |
| 2013-12-30 | 2013-12-24 | 0.514 | 265,707,323 | +2,277 | 6.51% | 136,530,907 |
| 2013-12-27 | 2013-12-20 | 0.501 | 265,705,046 | +7,590 | 6.51% | 133,028,975 |
| 2013-12-20 | 2013-12-18 | 0.507 | 265,697,456 | +4,554 | 6.51% | 134,775,506 |
| 2013-12-17 | 2013-12-13 | 0.527 | 265,692,902 | +9,867 | 6.51% | 140,024,100 |
| 2013-12-13 | 2013-12-11 | 0.520 | 265,683,035 | +3,794 | 6.51% | 138,268,664 |
| 2013-10-11 | 2013-10-09 | 0.593 | 265,679,241 | -379,495 | 6.51% | 157,519,013 |
| 2013-09-19 | 2013-09-17 | 0.501 | 266,058,736 | -170,774 | 6.52% | 133,206,055 |
| 2013-09-18 | 2013-09-16 | 0.494 | 266,229,510 | -18,974 | 6.53% | 131,537,719 |
| 2013-09-17 | 2013-09-13 | 0.494 | 266,248,484 | -379,496 | 6.53% | 131,547,094 |
| 2013-09-10 | 2013-09-06 | 0.481 | 266,627,980 | +379,496 | 6.54% | 128,221,671 |
| 2013-08-28 | 2013-08-26 | 0.527 | 266,248,484 | -111,952 | 6.53% | 140,316,900 |
| 2013-08-09 | 2013-08-07 | 0.382 | 266,360,436 | -29,600 | 6.53% | 101,772,528 |
| 2013-08-01 | 2013-07-30 | 0.375 | 266,390,036 | +2,277 | 6.53% | 100,028,944 |
| 2013-06-20 | 2013-06-18 | 0.494 | 266,387,759 | +171,532 | 6.58% | 131,615,906 |
| 2013-06-17 | 2013-06-13 | 0.487 | 266,216,227 | +56,165 | 6.58% | 129,777,407 |
| 2013-06-11 | 2013-06-07 | 0.494 | 266,160,062 | +83,489 | 6.58% | 131,503,406 |
| 2013-06-10 | 2013-06-06 | 0.474 | 266,076,573 | +144,209 | 6.57% | 126,203,670 |
| 2013-06-07 | 2013-06-05 | 0.481 | 265,932,364 | +75,899 | 6.57% | 127,887,149 |
| 2013-06-03 | 2013-05-30 | 0.514 | 265,856,465 | -758,992 | 6.57% | 136,607,542 |
| 2013-05-30 | 2013-05-28 | 0.553 | 266,615,457 | -62,237 | 6.59% | 147,535,815 |
| 2013-05-15 | 2013-05-13 | 0.586 | 266,677,694 | +3,036 | 6.59% | 156,354,199 |
| 2013-05-14 | 2013-05-10 | 0.580 | 266,674,658 | +151,798 | 6.59% | 154,595,650 |
| 2013-05-09 | 2013-05-07 | 0.593 | 266,522,860 | +1,518 | 6.58% | 158,019,187 |
| 2013-05-07 | 2013-05-03 | 0.586 | 266,521,342 | +1,518 | 6.58% | 156,262,529 |
| 2013-05-02 | 2013-04-29 | 0.606 | 266,519,824 | -221,626 | 6.58% | 161,528,885 |
| 2013-04-19 | 2013-04-17 | 0.626 | 266,741,450 | +1,518 | 6.59% | 166,934,831 |
| 2013-04-10 | 2013-04-08 | 0.606 | 266,739,932 | +1,518 | 6.59% | 161,662,285 |
| 2013-03-28 | 2013-03-26 | 0.632 | 266,738,414 | +151,799 | 6.59% | 168,690,120 |
| 2013-03-22 | 2013-03-20 | 0.652 | 266,586,615 | +3,036 | 6.59% | 173,862,686 |
| 2013-03-18 | 2013-03-14 | 0.659 | 266,583,579 | +18,974 | 6.59% | 175,616,875 |
| 2013-03-15 | 2013-03-13 | 0.652 | 266,564,605 | +358,245 | 6.59% | 173,848,332 |
| 2013-03-12 | 2013-03-08 | 0.646 | 266,206,360 | +21,251 | 6.58% | 171,861,007 |
| 2013-03-08 | 2013-03-06 | 0.659 | 266,185,109 | +30,360 | 6.58% | 175,354,375 |
| 2013-03-06 | 2013-03-04 | 0.659 | 266,154,749 | -1,518 | 6.58% | 175,334,375 |
| 2013-02-28 | 2013-02-26 | 0.646 | 266,156,267 | +230,734 | 6.58% | 171,828,668 |
| 2013-02-27 | 2013-02-25 | 0.672 | 265,925,533 | +593,531 | 6.57% | 178,687,042 |
| 2013-02-26 | 2013-02-22 | 0.685 | 265,332,002 | +82,730 | 6.56% | 181,784,070 |
| 2013-02-25 | 2013-02-21 | 0.685 | 265,249,272 | +151,799 | 6.55% | 181,727,390 |
| 2013-02-22 | 2013-02-20 | 0.685 | 265,097,473 | +75,899 | 6.55% | 181,623,390 |
| 2013-02-21 | 2013-02-19 | 0.711 | 265,021,574 | +334,715 | 6.55% | 188,554,905 |
| 2013-02-20 | 2013-02-18 | 0.725 | 264,686,859 | +113,849 | 6.54% | 191,804,113 |
| 2013-02-19 | 2013-02-15 | 0.738 | 264,573,010 | +75,899 | 6.54% | 195,207,460 |
| 2013-02-15 | 2013-02-08 | 0.751 | 264,497,111 | +151,799 | 6.53% | 198,636,308 |
| 2013-02-14 | 2013-02-07 | 0.751 | 264,345,312 | +151,798 | 6.53% | 198,522,307 |
| 2013-02-08 | 2013-02-06 | 0.751 | 264,193,514 | +151,799 | 6.53% | 198,408,308 |
| 2013-01-29 | 2013-01-25 | 0.738 | 264,041,715 | -3,036 | 6.52% | 194,815,460 |
| 2013-01-25 | 2013-01-23 | 0.751 | 264,044,751 | -168,497 | 6.52% | 198,296,587 |
| 2013-01-17 | 2013-01-15 | 0.711 | 264,213,248 | +1,518 | 6.53% | 187,979,805 |
| 2013-01-16 | 2013-01-14 | 0.738 | 264,211,730 | -881,189 | 6.53% | 194,940,900 |
| 2013-01-14 | 2013-01-10 | 0.698 | 265,092,919 | -124,475 | 6.55% | 185,112,967 |
| 2012-12-14 | 2012-12-12 | 0.619 | 265,217,394 | +202,651 | 6.55% | 164,233,863 |
| 2012-12-13 | 2012-12-11 | 0.626 | 265,014,743 | +178,363 | 6.55% | 165,854,206 |
| 2012-12-07 | 2012-12-05 | 0.613 | 264,836,380 | +6,072 | 6.54% | 162,253,264 |
| 2012-12-06 | 2012-12-04 | 0.619 | 264,830,308 | -106,259 | 6.54% | 163,994,162 |
| 2012-12-04 | 2012-11-30 | 0.613 | 264,936,567 | -11,385 | 6.55% | 162,314,644 |
| 2012-12-03 | 2012-11-29 | 0.626 | 264,947,952 | -552,546 | 6.55% | 165,812,406 |
| 2012-11-29 | 2012-11-27 | 0.626 | 265,500,498 | -45,539 | 6.56% | 166,158,206 |
| 2012-11-26 | 2012-11-22 | 0.619 | 265,546,037 | +187,471 | 6.56% | 164,437,372 |
| 2012-11-22 | 2012-11-20 | 0.632 | 265,358,566 | +75,899 | 6.56% | 167,817,480 |
| 2012-11-08 | 2012-11-06 | 0.672 | 265,282,667 | +41,636,589 | 6.55% | 178,255,072 |
| 2012-11-01 | 2012-10-30 | 0.659 | 223,646,078 | -2,777,911 | 6.91% | 147,331,000 |
| 2012-10-29 | 2012-10-25 | 0.659 | 226,423,989 | +2,777,911 | 6.99% | 149,161,000 |
| 2012-10-25 | 2012-10-22 | 0.672 | 223,646,078 | +18,216 | 6.91% | 150,277,620 |
| 2012-10-24 | 2012-10-19 | 0.685 | 223,627,862 | +106,259 | 6.91% | 153,211,760 |
| 2012-10-10 | 2012-10-08 | 0.632 | 223,521,603 | -121,438,708 | 6.90% | 141,359,040 |
| 2012-10-05 | 2012-10-03 | 0.632 | 344,960,311 | +72,104 | 10.65% | 218,159,040 |
| 2012-09-25 | 2012-09-21 | 0.613 | 344,888,207 | +6,072 | 10.67% | 211,297,395 |
| 2012-09-18 | 2012-09-14 | 0.632 | 344,882,135 | +758,992 | 10.67% | 218,109,600 |
| 2012-09-17 | 2012-09-13 | 0.632 | 344,123,143 | +4,554 | 10.64% | 217,629,600 |
| 2012-09-10 | 2012-09-06 | 0.672 | 344,118,589 | -1,518 | 10.64% | 231,228,390 |
| 2012-08-24 | 2012-08-22 | 0.659 | 344,120,107 | +151,798 | 10.64% | 226,695,500 |
| 2012-08-23 | 2012-08-21 | 0.659 | 343,968,309 | +37,950 | 10.64% | 226,595,500 |
| 2012-08-22 | 2012-08-20 | 0.639 | 343,930,359 | +3,795 | 10.64% | 219,773,385 |
| 2012-08-10 | 2012-08-08 | 0.804 | 343,926,564 | +151,798 | 10.64% | 276,412,960 |
| 2012-08-09 | 2012-08-07 | 0.777 | 343,774,766 | +227,698 | 10.63% | 267,232,240 |
| 2012-08-08 | 2012-08-06 | 0.777 | 343,547,068 | +18,216 | 10.63% | 267,055,240 |
| 2012-08-06 | 2012-08-02 | 0.764 | 343,528,852 | +53,129 | 10.62% | 262,514,960 |
| 2012-08-01 | 2012-07-30 | 0.791 | 343,475,723 | +75,899 | 10.62% | 271,525,200 |
| 2012-07-31 | 2012-07-27 | 0.791 | 343,399,824 | +75,899 | 10.62% | 271,465,200 |
| 2012-07-26 | 2012-07-24 | 0.791 | 343,323,925 | -1,517 | 10.62% | 271,405,200 |
| 2012-07-16 | 2012-07-12 | 0.830 | 343,325,442 | +179,122 | 10.62% | 284,976,720 |
| 2012-07-10 | 2012-07-06 | 0.896 | 343,146,320 | +15,179 | 10.61% | 307,433,440 |
| 2012-07-04 | 2012-06-29 | 0.830 | 343,131,141 | +15,180 | 10.61% | 284,815,440 |
| 2012-07-03 | 2012-06-28 | 0.856 | 343,115,961 | +113,849 | 10.61% | 293,844,200 |
| 2012-06-08 | 2012-06-06 | 0.817 | 343,002,112 | +37,950 | 10.61% | 280,189,160 |
| 2012-06-06 | 2012-06-04 | 0.817 | 342,964,162 | -3,036 | 10.61% | 280,158,160 |
| 2012-06-04 | 2012-05-31 | 0.830 | 342,967,198 | +37,949 | 10.61% | 284,679,360 |
| 2012-05-29 | 2012-05-25 | 0.817 | 342,929,249 | +113,849 | 10.61% | 280,129,640 |
| 2012-05-22 | 2012-05-18 | 0.817 | 342,815,400 | +4,554 | 10.60% | 280,036,640 |
| 2012-05-18 | 2012-05-16 | 0.856 | 342,810,846 | +151,798 | 10.60% | 293,582,900 |
| 2012-05-17 | 2012-05-15 | 0.883 | 342,659,048 | +8,349 | 10.60% | 302,482,220 |
| 2012-05-15 | 2012-05-11 | 0.883 | 342,650,699 | +98,669 | 10.60% | 302,474,850 |
| 2012-05-11 | 2012-05-09 | 0.883 | 342,552,030 | +15,180 | 10.59% | 302,387,750 |
| 2012-05-07 | 2012-05-03 | 0.870 | 342,536,850 | +103,223 | 10.59% | 297,861,300 |
| 2012-05-04 | 2012-05-02 | 0.896 | 342,433,627 | +6,831 | 10.59% | 306,794,920 |
| 2012-05-02 | 2012-04-27 | 0.988 | 342,426,796 | +22,770 | 10.59% | 338,370,000 |
| 2012-04-27 | 2012-04-25 | 1.001 | 342,404,026 | +1,518 | 10.59% | 342,858,800 |
| 2012-04-26 | 2012-04-24 | 0.909 | 342,402,508 | +37,949 | 10.59% | 311,278,320 |
| 2012-04-25 | 2012-04-23 | 0.896 | 342,364,559 | +119,162 | 10.59% | 306,733,040 |
| 2012-04-23 | 2012-04-19 | 1.133 | 342,245,397 | +75,899 | 10.58% | 387,792,060 |
| 2012-04-20 | 2012-04-18 | 1.159 | 342,169,498 | +1,518 | 10.58% | 396,722,480 |
| 2012-04-19 | 2012-04-17 | 1.120 | 342,167,980 | +22,770 | 10.58% | 383,196,150 |
| 2012-04-17 | 2012-04-13 | 1.067 | 342,145,210 | +227,698 | 10.58% | 365,139,090 |
| 2012-04-13 | 2012-04-11 | 1.159 | 341,917,512 | +113,848 | 10.57% | 396,430,319 |
| 2012-04-12 | 2012-04-10 | 1.225 | 341,803,664 | +124,475 | 10.57% | 418,815,270 |
| 2012-04-10 | 2012-04-03 | 1.252 | 341,679,189 | +238,323 | 10.57% | 427,666,250 |
| 2012-04-02 | 2012-03-29 | 1.304 | 341,440,866 | +196,579 | 10.56% | 445,362,391 |
| 2012-03-30 | 2012-03-28 | 1.291 | 341,244,287 | +53,889 | 10.55% | 440,609,960 |
| 2012-03-28 | 2012-03-26 | 1.318 | 341,190,398 | +24,288 | 10.55% | 449,531,000 |
| 2012-03-26 | 2012-03-22 | 1.304 | 341,166,110 | +27,323 | 10.55% | 445,004,009 |
| 2012-03-12 | 2012-03-08 | 1.331 | 341,138,787 | +151,799 | 10.55% | 453,957,630 |
| 2012-03-09 | 2012-03-07 | 1.304 | 340,986,988 | +151,798 | 10.55% | 444,770,370 |
| 2012-03-07 | 2012-03-05 | 1.331 | 340,835,190 | -14,421 | 10.54% | 453,553,630 |
| 2012-02-24 | 2012-02-22 | 1.476 | 340,849,611 | -759 | 10.54% | 502,971,840 |
| 2012-02-23 | 2012-02-21 | 1.476 | 340,850,370 | -45,539 | 10.54% | 502,972,960 |
| 2012-02-22 | 2012-02-20 | 1.423 | 340,895,909 | -95,633 | 10.54% | 485,074,440 |
| 2012-02-21 | 2012-02-17 | 1.436 | 340,991,542 | +759 | 10.55% | 489,703,210 |
| 2012-02-17 | 2012-02-15 | 1.436 | 340,990,783 | -85,766 | 10.55% | 489,702,120 |
| 2012-02-14 | 2012-02-10 | 1.423 | 341,076,549 | -38,709 | 10.55% | 485,331,479 |
| 2012-02-13 | 2012-02-09 | 1.476 | 341,115,258 | -497,899 | 10.55% | 503,363,840 |
| 2012-02-06 | 2012-02-02 | 1.357 | 341,613,157 | -198,856 | 10.57% | 463,590,640 |
| 2012-02-02 | 2012-01-31 | 1.278 | 341,812,013 | -378,737 | 10.57% | 436,839,501 |
| 2012-01-30 | 2012-01-26 | 1.278 | 342,190,750 | +27,324 | 10.58% | 437,323,531 |
| 2012-01-20 | 2012-01-18 | 1.318 | 342,163,426 | -27,324 | 10.58% | 450,813,000 |
| 2012-01-19 | 2012-01-17 | 1.304 | 342,190,750 | +37,950 | 10.58% | 446,340,511 |
| 2012-01-18 | 2012-01-16 | 1.291 | 342,152,800 | -27,324 | 10.58% | 441,783,020 |
| 2012-01-10 | 2012-01-06 | 1.357 | 342,180,124 | +75,141 | 10.58% | 464,360,050 |
| 2012-01-09 | 2012-01-05 | 1.318 | 342,104,983 | +3,794 | 10.58% | 450,735,999 |
| 2012-01-06 | 2012-01-04 | 1.278 | 342,101,189 | +189,748 | 10.58% | 437,209,071 |
| 2012-01-05 | 2012-01-03 | 1.304 | 341,911,441 | +2,277 | 10.57% | 445,976,191 |
| 2011-12-23 | 2011-12-21 | 1.291 | 341,909,164 | -37,949 | 10.57% | 441,468,441 |
| 2011-12-20 | 2011-12-16 | 1.291 | 341,947,113 | +37,949 | 10.58% | 441,517,440 |
| 2011-12-16 | 2011-12-14 | 1.357 | 341,909,164 | -759 | 10.57% | 463,992,341 |
| 2011-12-09 | 2011-12-07 | 1.383 | 341,909,923 | +6,831 | 10.57% | 473,002,951 |
| 2011-12-07 | 2011-12-05 | 1.383 | 341,903,092 | -75,899 | 10.57% | 472,993,501 |
| 2011-11-25 | 2011-11-23 | 1.318 | 341,978,991 | +151,799 | 10.55% | 450,570,000 |
| 2011-11-21 | 2011-11-17 | 1.383 | 341,827,192 | +75,899 | 10.54% | 472,888,499 |
| 2011-11-01 | 2011-10-28 | 1.607 | 341,751,293 | -45,540 | 10.48% | 549,329,400 |
| 2011-10-27 | 2011-10-25 | 1.476 | 341,796,833 | -91,079 | 10.48% | 504,369,600 |
| 2011-10-25 | 2011-10-21 | 1.410 | 341,887,912 | -56,165 | 10.48% | 481,981,500 |
| 2011-10-20 | 2011-10-18 | 1.383 | 341,944,077 | -37,950 | 10.49% | 473,050,200 |
| 2011-10-19 | 2011-10-17 | 1.436 | 341,982,027 | -87,284 | 10.49% | 491,125,660 |
| 2011-10-17 | 2011-10-13 | 1.357 | 342,069,311 | +3,795 | 10.49% | 464,209,670 |
| 2011-10-13 | 2011-10-11 | 1.370 | 342,065,516 | +3,795 | 10.49% | 468,711,360 |
| 2011-10-12 | 2011-10-10 | 1.397 | 342,061,721 | +110,813 | 10.49% | 477,719,740 |
| 2011-10-11 | 2011-10-07 | 1.436 | 341,950,908 | +3,795 | 10.49% | 491,080,970 |
| 2011-10-10 | 2011-10-06 | 1.383 | 341,947,113 | +8,349 | 10.49% | 473,054,400 |
| 2011-10-07 | 2011-10-04 | 1.397 | 341,938,764 | +64,514 | 10.48% | 477,548,020 |
| 2011-10-03 | 2011-09-28 | 1.357 | 341,874,250 | +3,795 | 10.48% | 463,944,960 |
| 2011-09-28 | 2011-09-26 | 1.252 | 341,870,455 | +168,496 | 10.50% | 427,905,650 |
| 2011-09-27 | 2011-09-23 | 1.304 | 341,701,959 | +138,137 | 10.49% | 445,702,950 |
| 2011-09-23 | 2011-09-21 | 1.515 | 341,563,822 | +41,744 | 10.49% | 517,526,450 |
| 2011-09-20 | 2011-09-16 | 1.568 | 341,522,078 | +303,597 | 10.49% | 535,461,921 |
| 2011-09-19 | 2011-09-15 | 1.581 | 341,218,481 | +75,899 | 10.48% | 539,481,600 |
| 2011-09-16 | 2011-09-14 | 1.555 | 341,142,582 | +42,504 | 10.48% | 530,372,240 |
| 2011-09-14 | 2011-09-09 | 1.634 | 341,100,078 | -31,119 | 10.47% | 557,270,880 |
| 2011-09-08 | 2011-09-06 | 1.581 | 341,131,197 | +113,849 | 10.48% | 539,343,600 |
| 2011-09-06 | 2011-09-02 | 1.647 | 341,017,348 | +151,798 | 10.47% | 561,628,750 |
| 2011-09-05 | 2011-09-01 | 1.647 | 340,865,550 | +297,525 | 10.47% | 561,378,751 |
| 2011-09-02 | 2011-08-31 | 1.607 | 340,568,025 | +303,597 | 10.46% | 547,427,420 |
| 2011-09-01 | 2011-08-30 | 1.568 | 340,264,428 | +27,324 | 10.45% | 533,490,090 |
| 2011-08-24 | 2011-08-22 | 1.515 | 340,237,104 | -37,950 | 10.45% | 515,516,249 |
| 2011-08-23 | 2011-08-19 | 1.515 | 340,275,054 | -37,950 | 10.45% | 515,573,750 |
| 2011-08-22 | 2011-08-18 | 1.528 | 340,313,004 | +54,648 | 10.45% | 520,115,001 |
| 2011-08-19 | 2011-08-17 | 1.555 | 340,258,356 | -149,522 | 10.45% | 528,997,540 |
| 2011-08-11 | 2011-08-09 | 1.502 | 340,407,878 | +69,069 | 10.45% | 511,290,001 |
| 2011-08-10 | 2011-08-08 | 1.528 | 340,338,809 | -42,504 | 10.45% | 520,154,440 |
| 2011-08-05 | 2011-08-03 | 1.594 | 340,381,313 | +98,669 | 10.45% | 542,642,650 |
| 2011-08-04 | 2011-08-02 | 1.594 | 340,282,644 | +80,453 | 10.45% | 542,485,350 |
| 2011-07-28 | 2011-07-26 | 1.594 | 340,202,191 | -24,287 | 10.45% | 542,357,090 |
| 2011-07-21 | 2011-07-19 | 1.528 | 340,226,478 | +118,402 | 10.45% | 519,982,759 |
| 2011-07-20 | 2011-07-18 | 1.594 | 340,108,076 | +163,184 | 10.44% | 542,207,050 |
| 2011-07-19 | 2011-07-15 | 1.568 | 339,944,892 | +37,949 | 10.44% | 532,989,099 |
| 2011-07-11 | 2011-07-07 | 1.765 | 339,906,943 | -72,863 | 10.44% | 600,105,600 |
| 2011-07-06 | 2011-07-04 | 1.765 | 339,979,806 | +75,899 | 10.44% | 600,234,240 |
| 2011-07-04 | 2011-06-29 | 1.805 | 339,903,907 | -37,949 | 10.44% | 613,535,320 |
| 2011-06-30 | 2011-06-28 | 1.805 | 339,941,856 | -109,295 | 10.44% | 613,603,819 |
| 2011-06-28 | 2011-06-24 | 1.739 | 340,051,151 | -45,540 | 10.44% | 591,399,599 |
| 2011-06-22 | 2011-06-20 | 1.700 | 340,096,691 | +31,119 | 10.44% | 578,036,100 |
| 2011-06-16 | 2011-06-14 | 1.831 | 340,065,572 | -88,802 | 10.44% | 622,788,110 |
| 2011-06-14 | 2011-06-10 | 1.858 | 340,154,374 | -37,950 | 10.45% | 631,914,060 |
| 2011-06-13 | 2011-06-09 | 1.884 | 340,192,324 | -3,795 | 10.45% | 640,948,880 |
| 2011-06-10 | 2011-06-08 | 1.871 | 340,196,119 | -40,226 | 10.45% | 636,473,820 |
| 2011-06-08 | 2011-06-03 | 1.884 | 340,236,345 | -75,900 | 10.45% | 641,031,819 |
| 2011-06-02 | 2011-05-31 | 1.831 | 340,312,245 | -7,589 | 10.45% | 623,239,861 |
| 2011-06-01 | 2011-05-30 | 1.805 | 340,319,834 | -10,626 | 10.45% | 614,286,079 |
| 2011-05-27 | 2011-05-25 | 1.700 | 340,330,460 | +44,780 | 10.45% | 578,433,419 |
| 2011-05-23 | 2011-05-19 | 1.726 | 340,285,680 | -15,180 | 10.45% | 587,324,090 |
| 2011-05-20 | 2011-05-18 | 1.713 | 340,300,860 | +37,950 | 10.45% | 582,866,701 |
| 2011-05-19 | 2011-05-17 | 1.726 | 340,262,910 | +75,140 | 10.45% | 587,284,790 |
| 2011-05-18 | 2011-05-16 | 1.713 | 340,187,770 | +75,899 | 10.45% | 582,673,000 |
| 2011-05-17 | 2011-05-13 | 1.713 | 340,111,871 | -19,733 | 10.44% | 582,543,001 |
| 2011-05-13 | 2011-05-11 | 1.739 | 340,131,604 | +84,248 | 10.44% | 591,539,519 |
| 2011-05-11 | 2011-05-06 | 1.594 | 340,047,356 | -30,360 | 10.44% | 542,110,249 |
| 2011-05-03 | 2011-04-28 | 1.542 | 340,077,716 | +128,270 | 10.44% | 524,236,050 |
| 2011-04-28 | 2011-04-26 | 1.555 | 339,949,446 | +151,798 | 10.44% | 528,517,279 |
| 2011-04-27 | 2011-04-21 | 1.568 | 339,797,648 | +75,899 | 10.43% | 532,758,240 |
| 2011-04-26 | 2011-04-20 | 1.568 | 339,721,749 | +37,950 | 10.43% | 532,639,240 |
| 2011-04-21 | 2011-04-19 | 1.581 | 339,683,799 | +8,349 | 10.43% | 537,055,200 |
| 2011-04-15 | 2011-04-13 | 1.594 | 339,675,450 | +37,949 | 10.43% | 541,517,349 |
| 2011-04-14 | 2011-04-12 | 1.594 | 339,637,501 | +44,781 | 10.43% | 541,456,850 |
| 2011-04-13 | 2011-04-11 | 1.581 | 339,592,720 | +148,762 | 10.43% | 536,911,200 |
| 2011-04-12 | 2011-04-08 | 1.594 | 339,443,958 | +15,180 | 10.42% | 541,148,300 |
| 2011-04-11 | 2011-04-07 | 1.607 | 339,428,778 | +37,950 | 10.42% | 545,596,200 |
| 2011-04-07 | 2011-04-04 | 1.621 | 339,390,828 | -75,900 | 10.42% | 550,006,799 |
| 2011-04-06 | 2011-04-01 | 1.621 | 339,466,728 | -15,179 | 10.42% | 550,129,801 |
| 2011-03-31 | 2011-03-29 | 1.581 | 339,481,907 | +15,179 | 10.42% | 536,735,999 |
| 2011-03-29 | 2011-03-25 | 1.581 | 339,466,728 | -62,996 | 10.42% | 536,712,001 |
| 2011-03-23 | 2011-03-21 | 1.581 | 339,529,724 | +75,899 | 10.43% | 536,811,600 |
| 2011-03-22 | 2011-03-18 | 1.634 | 339,453,825 | +75,900 | 10.42% | 554,581,321 |
| 2011-03-21 | 2011-03-17 | 1.581 | 339,377,925 | +113,848 | 10.42% | 536,571,599 |
| 2011-03-18 | 2011-03-16 | 1.621 | 339,264,077 | +75,899 | 10.42% | 549,801,390 |
| 2011-03-17 | 2011-03-15 | 1.594 | 339,188,178 | +261,094 | 10.42% | 540,740,531 |
| 2011-03-14 | 2011-03-10 | 1.700 | 338,927,084 | -75,899 | 10.41% | 576,048,210 |
| 2011-03-09 | 2011-03-07 | 1.686 | 339,002,983 | -22,770 | 10.41% | 571,710,719 |
| 2011-03-08 | 2011-03-04 | 1.713 | 339,025,753 | -1,056,517 | 10.41% | 580,682,700 |
| 2011-03-04 | 2011-03-02 | 1.581 | 340,082,270 | +75,899 | 10.44% | 537,685,200 |
| 2011-03-01 | 2011-02-25 | 1.581 | 340,006,371 | -7,590 | 10.44% | 537,565,200 |
| 2011-02-28 | 2011-02-24 | 1.581 | 340,013,961 | +75,899 | 10.44% | 537,577,200 |
| 2011-02-17 | 2011-02-15 | 1.621 | 339,938,062 | +37,191 | 10.44% | 550,893,631 |
| 2011-02-15 | 2011-02-11 | 1.647 | 339,900,871 | -94,115 | 10.44% | 559,790,000 |
| 2011-02-14 | 2011-02-10 | 1.621 | 339,994,986 | -34,914 | 10.44% | 550,985,880 |
| 2011-02-11 | 2011-02-09 | 1.713 | 340,029,900 | -154,834 | 10.44% | 582,402,601 |
| 2011-02-08 | 2011-02-02 | 1.673 | 340,184,734 | +121,439 | 10.45% | 569,221,620 |
| 2011-01-31 | 2011-01-27 | 1.607 | 340,063,295 | -46,299 | 10.44% | 546,616,120 |
| 2011-01-28 | 2011-01-26 | 1.581 | 340,109,594 | +94,115 | 10.44% | 537,728,400 |
| 2011-01-25 | 2011-01-21 | 1.621 | 340,015,479 | +7,590 | 10.44% | 551,019,090 |
| 2011-01-24 | 2011-01-20 | 1.621 | 340,007,889 | -7,590 | 10.44% | 551,006,790 |
| 2011-01-21 | 2011-01-19 | 1.686 | 340,015,479 | +55,407 | 10.44% | 573,418,240 |
| 2011-01-20 | 2011-01-18 | 1.555 | 339,960,072 | -37,950 | 10.44% | 528,533,800 |
| 2011-01-18 | 2011-01-14 | 1.581 | 339,998,022 | +53,130 | 10.44% | 537,552,000 |
| 2011-01-12 | 2011-01-10 | 1.634 | 339,944,892 | +63,755 | 10.44% | 555,383,599 |
| 2011-01-10 | 2011-01-06 | 1.634 | 339,881,137 | +113,849 | 10.44% | 555,279,440 |
| 2011-01-07 | 2011-01-05 | 1.673 | 339,767,288 | -91,079 | 10.43% | 568,523,119 |
| 2011-01-06 | 2011-01-04 | 1.779 | 339,858,367 | -72,105 | 10.44% | 604,497,599 |
| 2011-01-05 | 2011-01-03 | 1.818 | 339,930,472 | +72,105 | 10.44% | 618,061,981 |
| 2011-01-04 | 2010-12-31 | 1.779 | 339,858,367 | -189,748 | 10.44% | 604,497,599 |
| 2011-01-03 | 2010-12-29 | 1.621 | 340,048,115 | +151,798 | 10.44% | 551,071,979 |
| 2010-12-29 | 2010-12-24 | 1.555 | 339,896,317 | +41,745 | 10.44% | 528,434,680 |
| 2010-12-28 | 2010-12-22 | 1.621 | 339,854,572 | +47,816 | 10.44% | 550,758,329 |
| 2010-12-22 | 2010-12-20 | 1.726 | 339,806,756 | +45,540 | 10.43% | 586,497,480 |
| 2010-12-20 | 2010-12-16 | 1.805 | 339,761,216 | +7,590 | 10.43% | 613,277,759 |
| 2010-12-17 | 2010-12-15 | 1.884 | 339,753,626 | +107,776 | 10.43% | 640,122,339 |
| 2010-12-15 | 2010-12-13 | 1.897 | 339,645,850 | +7,590 | 10.43% | 644,394,241 |
| 2010-12-10 | 2010-12-08 | 1.910 | 339,638,260 | -40,985 | 10.43% | 648,854,701 |
| 2010-12-09 | 2010-12-07 | 1.910 | 339,679,245 | -75,899 | 10.43% | 648,932,999 |
| 2010-12-06 | 2010-12-02 | 1.924 | 339,755,144 | +3,794 | 10.43% | 653,554,399 |
| 2010-12-03 | 2010-12-01 | 1.950 | 339,751,350 | +1,518 | 10.43% | 662,499,801 |
| 2010-12-02 | 2010-11-30 | 1.976 | 339,749,832 | +50,853 | 10.43% | 671,449,501 |
| 2010-12-01 | 2010-11-29 | 1.963 | 339,698,979 | -204,928 | 10.43% | 666,873,340 |
| 2010-11-30 | 2010-11-26 | 1.805 | 339,903,907 | +68,309 | 10.44% | 613,535,320 |
| 2010-11-29 | 2010-11-25 | 1.845 | 339,835,598 | -3,036 | 10.44% | 626,844,401 |
| 2010-11-26 | 2010-11-24 | 1.845 | 339,838,634 | -5,313 | 10.44% | 626,850,001 |
| 2010-11-25 | 2010-11-23 | 1.673 | 339,843,947 | +31,119 | 10.44% | 568,651,391 |
| 2010-11-24 | 2010-11-22 | 1.765 | 339,812,828 | -142,690 | 10.44% | 599,939,440 |
| 2010-11-23 | 2010-11-19 | 1.765 | 339,955,518 | +75,899 | 10.44% | 600,191,359 |
| 2010-11-16 | 2010-11-12 | 1.673 | 339,879,619 | +75,899 | 10.44% | 568,711,080 |
| 2010-11-15 | 2010-11-11 | 1.792 | 339,803,720 | -75,899 | 10.43% | 608,877,440 |
| 2010-11-11 | 2010-11-09 | 1.713 | 339,879,619 | -66,791 | 10.44% | 582,145,200 |
| 2010-11-09 | 2010-11-05 | 1.647 | 339,946,410 | +15,179 | 10.44% | 559,864,999 |
| 2010-11-04 | 2010-11-02 | 1.647 | 339,931,231 | -131,305 | 10.44% | 559,840,001 |
| 2010-10-29 | 2010-10-27 | 1.555 | 340,062,536 | +138,136 | 10.44% | 528,693,100 |
| 2010-10-28 | 2010-10-26 | 1.607 | 339,924,400 | +75,900 | 10.44% | 546,392,861 |
| 2010-10-27 | 2010-10-25 | 1.647 | 339,848,500 | -143,450 | 10.44% | 559,703,749 |
| 2010-10-21 | 2010-10-19 | 1.621 | 339,991,950 | -156,352 | 10.44% | 550,980,960 |
| 2010-10-18 | 2010-10-14 | 1.542 | 340,148,302 | -493,345 | 10.45% | 524,344,860 |
| 2010-10-14 | 2010-10-12 | 1.528 | 340,641,647 | -144,209 | 10.46% | 520,617,280 |
| 2010-10-13 | 2010-10-11 | 1.489 | 340,785,856 | -66,032 | 10.46% | 507,367,741 |
| 2010-10-11 | 2010-10-07 | 1.515 | 340,851,888 | -113,849 | 10.47% | 516,447,750 |
| 2010-10-07 | 2010-10-05 | 1.383 | 340,965,737 | -173,050 | 10.47% | 471,696,751 |
| 2010-10-06 | 2010-10-04 | 1.383 | 341,138,787 | +63,756 | 10.48% | 471,936,150 |
| 2010-10-05 | 2010-09-30 | 1.449 | 341,075,031 | -113,849 | 10.47% | 494,316,899 |
| 2010-09-30 | 2010-09-28 | 1.542 | 341,188,880 | -113,849 | 10.48% | 525,948,930 |
| 2010-09-28 | 2010-09-24 | 1.594 | 341,302,729 | -674,744 | 10.48% | 544,111,590 |
| 2010-09-22 | 2010-09-20 | 1.515 | 341,977,473 | -25,047 | 10.50% | 518,153,200 |
| 2010-09-21 | 2010-09-17 | 1.436 | 342,002,520 | +14,421 | 10.50% | 491,155,091 |
| 2010-09-17 | 2010-09-15 | 1.410 | 341,988,099 | +113,849 | 10.50% | 482,122,740 |
| 2010-09-16 | 2010-09-14 | 1.397 | 341,874,250 | +85,007 | 10.50% | 477,457,920 |
| 2010-09-15 | 2010-09-13 | 1.436 | 341,789,243 | -37,949 | 10.50% | 490,848,800 |
| 2010-09-14 | 2010-09-10 | 1.436 | 341,827,192 | +28,841 | 10.50% | 490,903,299 |
| 2010-09-08 | 2010-09-06 | 1.397 | 341,798,351 | +74,381 | 10.50% | 477,351,920 |
| 2010-09-07 | 2010-09-03 | 1.410 | 341,723,970 | +22,770 | 10.49% | 481,750,381 |
| 2010-09-06 | 2010-09-02 | 1.436 | 341,701,200 | +22,770 | 10.49% | 490,722,360 |
| 2010-09-03 | 2010-09-01 | 1.410 | 341,678,430 | -113,849 | 10.49% | 481,686,180 |
| 2010-09-02 | 2010-08-31 | 1.410 | 341,792,279 | +5,313 | 10.50% | 481,846,680 |
| 2010-09-01 | 2010-08-30 | 1.410 | 341,786,966 | +41,745 | 10.50% | 481,839,190 |
| 2010-08-31 | 2010-08-27 | 1.423 | 341,745,221 | +41,744 | 10.49% | 486,282,960 |
| 2010-08-30 | 2010-08-26 | 1.436 | 341,703,477 | +40,986 | 10.49% | 490,725,630 |
| 2010-08-26 | 2010-08-24 | 1.476 | 341,662,491 | +40,226 | 10.49% | 504,171,360 |
| 2010-08-24 | 2010-08-20 | 1.502 | 341,622,265 | +78,177 | 10.49% | 513,114,001 |
| 2010-08-23 | 2010-08-19 | 1.528 | 341,544,088 | +115,366 | 10.49% | 521,996,519 |
| 2010-08-20 | 2010-08-18 | 1.410 | 341,428,722 | -44,021 | 10.48% | 481,334,150 |
| 2010-08-19 | 2010-08-17 | 1.423 | 341,472,743 | +525,981 | 10.49% | 485,895,240 |
| 2010-08-17 | 2010-08-13 | 1.423 | 340,946,762 | -22,770 | 10.47% | 485,146,800 |
| 2010-08-16 | 2010-08-12 | 1.383 | 340,969,532 | +30,360 | 10.47% | 471,702,001 |
| 2010-08-13 | 2010-08-11 | 1.410 | 340,939,172 | +20,493 | 10.47% | 480,644,000 |
| 2010-08-06 | 2010-08-04 | 1.436 | 340,918,679 | -30,360 | 10.47% | 489,598,570 |
| 2010-08-03 | 2010-07-30 | 1.410 | 340,949,039 | -200,374 | 10.47% | 480,657,910 |
| 2010-07-28 | 2010-07-26 | 1.238 | 341,149,413 | -40,226 | 10.48% | 422,508,380 |
| 2010-07-14 | 2010-07-12 | 1.225 | 341,189,639 | +47,057 | 10.48% | 418,062,900 |
| 2010-07-12 | 2010-07-08 | 1.212 | 341,142,582 | -15,180 | 10.48% | 413,510,560 |
| 2010-07-09 | 2010-07-07 | 1.212 | 341,157,762 | +3,036 | 10.48% | 413,528,961 |
| 2010-07-08 | 2010-07-06 | 1.225 | 341,154,726 | -45,539 | 10.48% | 418,020,121 |
| 2010-07-06 | 2010-07-02 | 1.238 | 341,200,265 | +177,604 | 10.48% | 422,571,360 |
| 2010-07-02 | 2010-06-29 | 1.173 | 341,022,661 | -122,198 | 10.47% | 399,885,900 |
| 2010-06-30 | 2010-06-28 | 1.199 | 341,144,859 | +425,036 | 10.48% | 409,018,610 |
| 2010-06-25 | 2010-06-23 | 1.225 | 340,719,823 | +227,697 | 10.46% | 417,487,230 |
| 2010-06-23 | 2010-06-21 | 1.265 | 340,492,126 | +227,698 | 10.46% | 430,666,560 |
| 2010-06-22 | 2010-06-18 | 1.252 | 340,264,428 | +525,981 | 10.45% | 425,895,450 |
| 2010-06-18 | 2010-06-15 | 1.291 | 339,738,447 | +50,094 | 10.43% | 438,665,640 |
| 2010-06-17 | 2010-06-14 | 1.318 | 339,688,353 | -45,540 | 10.43% | 447,552,000 |
| 2010-06-11 | 2010-06-09 | 1.199 | 339,733,893 | +26,565 | 10.43% | 407,326,920 |
| 2010-06-10 | 2010-06-08 | 1.199 | 339,707,328 | +615,542 | 10.43% | 407,295,070 |
| 2010-06-09 | 2010-06-07 | 1.199 | 339,091,786 | +3,036 | 10.41% | 406,557,061 |
| 2010-06-08 | 2010-06-04 | 1.225 | 339,088,750 | +439,457 | 10.41% | 415,488,661 |
| 2010-06-04 | 2010-06-02 | 1.133 | 338,649,293 | +45,539 | 10.40% | 383,717,380 |
| 2010-06-03 | 2010-06-01 | 1.146 | 338,603,754 | +379,496 | 10.40% | 388,127,010 |
| 2010-06-02 | 2010-05-31 | 1.186 | 338,224,258 | +116,126 | 10.39% | 401,060,700 |
| 2010-05-31 | 2010-05-27 | 1.159 | 338,108,132 | +7,590 | 10.38% | 392,013,600 |
| 2010-05-28 | 2010-05-26 | 1.133 | 338,100,542 | +83,489 | 10.38% | 383,095,600 |
| 2010-05-27 | 2010-05-25 | 1.107 | 338,017,053 | +546,474 | 10.38% | 374,094,000 |
| 2010-05-26 | 2010-05-24 | 1.173 | 337,470,579 | +265,647 | 10.36% | 395,720,700 |
| 2010-05-25 | 2010-05-20 | 1.080 | 337,204,932 | +129,029 | 10.35% | 364,309,600 |
| 2010-05-24 | 2010-05-19 | 1.120 | 337,075,903 | +112,331 | 10.35% | 377,493,500 |
| 2010-05-19 | 2010-05-17 | 1.291 | 336,963,572 | +759 | 10.35% | 435,082,760 |
| 2010-05-18 | 2010-05-14 | 1.357 | 336,962,813 | +18,216 | 10.35% | 457,279,830 |
| 2010-05-17 | 2010-05-13 | 1.370 | 336,944,597 | +75,899 | 10.35% | 461,694,479 |
| 2010-05-14 | 2010-05-12 | 1.370 | 336,868,698 | +75,899 | 10.34% | 461,590,480 |
| 2010-05-13 | 2010-05-11 | 1.423 | 336,792,799 | +470,575 | 10.34% | 479,235,960 |
| 2010-05-12 | 2010-05-10 | 1.515 | 336,322,224 | +37,950 | 10.33% | 509,584,550 |
| 2010-05-11 | 2010-05-07 | 1.515 | 336,284,274 | +39,467 | 10.33% | 509,527,049 |
| 2010-05-10 | 2010-05-06 | 1.542 | 336,244,807 | +18,216 | 10.33% | 518,327,550 |
| 2010-05-07 | 2010-05-05 | 1.581 | 336,226,591 | +91,079 | 10.32% | 531,589,200 |
| 2010-05-04 | 2010-04-30 | 1.647 | 336,135,512 | +75,899 | 10.32% | 553,588,750 |
| 2010-05-03 | 2010-04-29 | 1.621 | 336,059,613 | +32,637 | 10.32% | 544,608,330 |
| 2010-04-30 | 2010-04-28 | 1.673 | 336,026,976 | +387,086 | 10.32% | 562,264,560 |
| 2010-04-29 | 2010-04-27 | 1.660 | 335,639,890 | +37,949 | 10.31% | 557,194,680 |
| 2010-04-27 | 2010-04-23 | 1.673 | 335,601,941 | +28,842 | 10.31% | 561,553,361 |
| 2010-04-22 | 2010-04-20 | 1.739 | 335,573,099 | +37,950 | 10.30% | 583,611,600 |
| 2010-04-20 | 2010-04-16 | 1.713 | 335,535,149 | +113,848 | 10.30% | 574,703,999 |
| 2010-04-19 | 2010-04-15 | 1.739 | 335,421,301 | +32,637 | 10.30% | 583,347,601 |
| 2010-04-16 | 2010-04-14 | 1.765 | 335,388,664 | -409,097 | 10.30% | 592,128,580 |
| 2010-04-14 | 2010-04-12 | 1.858 | 335,797,761 | +25,806 | 10.31% | 623,820,661 |
| 2010-04-13 | 2010-04-09 | 1.845 | 335,771,955 | +51,612 | 10.31% | 619,348,800 |
| 2010-04-12 | 2010-04-08 | 1.818 | 335,720,343 | +75,899 | 10.31% | 610,407,119 |
| 2010-04-09 | 2010-04-07 | 1.818 | 335,644,444 | +26,564 | 10.31% | 610,269,120 |
| 2010-04-07 | 2010-03-31 | 1.871 | 335,617,880 | +26,565 | 10.31% | 627,908,381 |
| 2010-04-01 | 2010-03-30 | 1.910 | 335,591,315 | +75,899 | 10.31% | 641,123,300 |
| 2010-03-31 | 2010-03-29 | 1.871 | 335,515,416 | +151,799 | 10.30% | 627,716,681 |
| 2010-03-30 | 2010-03-26 | 1.963 | 335,363,617 | +2,277 | 10.30% | 658,362,460 |
| 2010-03-29 | 2010-03-25 | 1.976 | 335,361,340 | +75,899 | 10.30% | 662,776,500 |
| 2010-03-26 | 2010-03-24 | 2.029 | 335,285,441 | +224,662 | 10.30% | 680,296,540 |
| 2010-03-25 | 2010-03-23 | 1.976 | 335,060,779 | +372,665 | 10.29% | 662,182,499 |
| 2010-03-24 | 2010-03-22 | 1.976 | 334,688,114 | +146,485 | 10.28% | 661,445,999 |
| 2010-03-12 | 2010-03-10 | 1.884 | 334,541,629 | +151,798 | 10.27% | 630,302,530 |
| 2010-03-04 | 2010-03-02 | 1.910 | 334,389,831 | +12,144 | 10.27% | 638,827,951 |
| 2010-03-03 | 2010-03-01 | 1.858 | 334,377,687 | -40,226 | 10.27% | 621,182,551 |
| 2010-03-02 | 2010-02-26 | 1.845 | 334,417,913 | -24,288 | 10.27% | 616,851,199 |
| 2010-03-01 | 2010-02-25 | 1.884 | 334,442,201 | -64,514 | 10.27% | 630,115,200 |
| 2010-02-23 | 2010-02-19 | 1.647 | 334,506,715 | +102,464 | 10.27% | 550,906,249 |
| 2010-02-22 | 2010-02-18 | 1.713 | 334,404,251 | +39,467 | 10.27% | 572,766,999 |
| 2010-02-19 | 2010-02-17 | 1.739 | 334,364,784 | +17,457 | 10.27% | 581,510,160 |
| 2010-02-18 | 2010-02-12 | 1.805 | 334,347,327 | -45,540 | 10.27% | 603,505,550 |
| 2010-02-11 | 2010-02-09 | 1.739 | 334,392,867 | +402,266 | 10.27% | 581,559,001 |
| 2010-02-10 | 2010-02-08 | 1.765 | 333,990,601 | +45,540 | 10.26% | 589,660,300 |
| 2010-02-05 | 2010-02-03 | 1.950 | 333,945,061 | +37,949 | 10.25% | 651,177,799 |
| 2010-02-04 | 2010-02-02 | 1.976 | 333,907,112 | +51,612 | 10.25% | 659,902,501 |
| 2010-02-02 | 2010-01-29 | 1.897 | 333,855,500 | +30,359 | 10.25% | 633,408,480 |
| 2010-02-01 | 2010-01-28 | 1.924 | 333,825,141 | +6,072 | 10.25% | 642,147,421 |
| 2010-01-29 | 2010-01-27 | 1.963 | 333,819,069 | +26,565 | 10.25% | 655,330,311 |
| 2010-01-27 | 2010-01-25 | 1.989 | 333,792,504 | +65,273 | 10.25% | 664,073,840 |
| 2010-01-26 | 2010-01-22 | 1.963 | 333,727,231 | +22,770 | 10.25% | 655,150,021 |
| 2010-01-25 | 2010-01-21 | 2.134 | 333,704,461 | -49,334 | 10.25% | 712,262,160 |
| 2010-01-22 | 2010-01-20 | 2.240 | 333,753,795 | -67,551 | 10.25% | 747,546,099 |
| 2010-01-21 | 2010-01-19 | 2.108 | 333,821,346 | -9,108 | 10.25% | 703,715,201 |
| 2010-01-20 | 2010-01-18 | 2.003 | 333,830,454 | +45,540 | 10.25% | 668,547,681 |
| 2010-01-19 | 2010-01-15 | 2.082 | 333,784,914 | -75,899 | 10.25% | 694,842,920 |
| 2010-01-18 | 2010-01-14 | 2.003 | 333,860,813 | -75,899 | 10.25% | 668,608,480 |
| 2010-01-15 | 2010-01-13 | 1.910 | 333,936,712 | +31,877 | 10.25% | 637,962,299 |
| 2010-01-14 | 2010-01-12 | 1.963 | 333,904,835 | -41,744 | 10.25% | 655,498,681 |
| 2010-01-13 | 2010-01-11 | 2.003 | 333,946,579 | -110,813 | 10.25% | 668,780,239 |
| 2010-01-12 | 2010-01-08 | 1.831 | 334,057,392 | -45,540 | 10.26% | 611,784,870 |
| 2010-01-08 | 2010-01-06 | 1.542 | 334,102,932 | +6,072 | 10.26% | 515,025,811 |
| 2010-01-07 | 2010-01-05 | 1.542 | 334,096,860 | +6,072 | 10.26% | 515,016,450 |
| 2010-01-04 | 2009-12-29 | 1.476 | 334,090,788 | +3,795 | 10.26% | 492,998,240 |
| 2009-12-30 | 2009-12-28 | 1.515 | 334,086,993 | -6,072 | 10.26% | 506,197,800 |
| 2009-12-29 | 2009-12-24 | 1.542 | 334,093,065 | -199,615 | 10.26% | 515,010,600 |
| 2009-12-28 | 2009-12-22 | 1.555 | 334,292,680 | -88,043 | 10.27% | 519,722,741 |
| 2009-12-23 | 2009-12-21 | 1.502 | 334,380,723 | +128,270 | 10.27% | 502,237,260 |
| 2009-12-22 | 2009-12-18 | 1.528 | 334,252,453 | +75,899 | 10.26% | 510,852,400 |
| 2009-12-21 | 2009-12-17 | 1.581 | 334,176,554 | -121,439 | 10.26% | 528,348,000 |
| 2009-12-18 | 2009-12-16 | 1.555 | 334,297,993 | -133,582 | 10.27% | 519,731,001 |
| 2009-12-17 | 2009-12-15 | 1.581 | 334,431,575 | +18,975 | 10.27% | 528,751,200 |
| 2009-12-15 | 2009-12-11 | 1.581 | 334,412,600 | +759 | 10.27% | 528,721,199 |
| 2009-12-14 | 2009-12-10 | 1.581 | 334,411,841 | +22,769 | 10.27% | 528,719,999 |
| 2009-12-11 | 2009-12-09 | 1.581 | 334,389,072 | +37,950 | 10.27% | 528,684,001 |
| 2009-12-10 | 2009-12-08 | 1.581 | 334,351,122 | -50,093 | 10.27% | 528,624,000 |
| 2009-12-09 | 2009-12-07 | 1.581 | 334,401,215 | -37,191 | 10.27% | 528,703,199 |
| 2009-12-07 | 2009-12-03 | 1.581 | 334,438,406 | -8,349 | 10.27% | 528,762,000 |
| 2009-12-03 | 2009-12-01 | 1.581 | 334,446,755 | +22,770 | 10.27% | 528,775,200 |
| 2009-12-01 | 2009-11-27 | 1.542 | 334,423,985 | -75,899 | 10.27% | 515,520,720 |
| 2009-11-27 | 2009-11-25 | 1.568 | 334,499,884 | -4,554 | 10.27% | 524,452,039 |
| 2009-11-25 | 2009-11-23 | 1.594 | 334,504,438 | -220,108 | 10.27% | 533,273,619 |
| 2009-11-20 | 2009-11-18 | 1.581 | 334,724,546 | -20,493 | 10.28% | 529,214,400 |
| 2009-11-17 | 2009-11-13 | 1.621 | 334,745,039 | +50,094 | 10.28% | 542,477,970 |
| 2009-11-13 | 2009-11-11 | 1.621 | 334,694,945 | -50,094 | 10.28% | 542,396,789 |
| 2009-11-12 | 2009-11-10 | 1.660 | 334,745,039 | +15,180 | 10.28% | 555,709,140 |
| 2009-11-10 | 2009-11-06 | 1.621 | 334,729,859 | +28,842 | 10.28% | 542,453,370 |
| 2009-11-09 | 2009-11-05 | 1.581 | 334,701,017 | +196,579 | 10.28% | 529,177,200 |
| 2009-11-06 | 2009-11-04 | 1.647 | 334,504,438 | +22,010 | 10.27% | 550,902,499 |
| 2009-11-05 | 2009-11-03 | 1.634 | 334,482,428 | +117,644 | 10.27% | 546,459,321 |
| 2009-11-04 | 2009-11-02 | 1.634 | 334,364,784 | +5,313 | 10.27% | 546,267,120 |
| 2009-10-27 | 2009-10-22 | 1.673 | 334,359,471 | +56,166 | 10.27% | 559,474,370 |
| 2009-10-23 | 2009-10-21 | 1.660 | 334,303,305 | +758 | 10.27% | 554,975,819 |
| 2009-10-19 | 2009-10-15 | 1.713 | 334,302,547 | -80,453 | 10.27% | 572,592,801 |
| 2009-10-12 | 2009-10-08 | 1.660 | 334,383,000 | +22,770 | 10.27% | 555,108,121 |
| 2009-10-07 | 2009-10-05 | 1.594 | 334,360,230 | +39,468 | 10.27% | 533,043,720 |
| 2009-10-05 | 2009-09-30 | 1.607 | 334,320,762 | -37,950 | 10.27% | 537,385,599 |
| 2009-09-28 | 2009-09-24 | 1.594 | 334,358,712 | +13,662 | 10.27% | 533,041,300 |
| 2009-09-21 | 2009-09-17 | 1.607 | 334,345,050 | +236,046 | 10.27% | 537,424,640 |
| 2009-09-18 | 2009-09-16 | 1.634 | 334,109,004 | +96,392 | 10.26% | 545,849,241 |
| 2009-09-17 | 2009-09-15 | 1.581 | 334,012,612 | +75,900 | 10.26% | 528,088,801 |
| 2009-09-14 | 2009-09-10 | 1.700 | 333,936,712 | +194,302 | 10.25% | 567,566,459 |
| 2009-09-11 | 2009-09-09 | 1.673 | 333,742,410 | +1,518 | 10.25% | 558,441,859 |
| 2009-09-10 | 2009-09-08 | 1.713 | 333,740,892 | +62,996 | 10.25% | 571,630,799 |
| 2009-09-09 | 2009-09-07 | 1.713 | 333,677,896 | +75,899 | 10.25% | 571,522,900 |
| 2009-09-08 | 2009-09-04 | 1.713 | 333,601,997 | +75,899 | 10.24% | 571,392,900 |
| 2009-09-07 | 2009-09-03 | 1.713 | 333,526,098 | +75,899 | 10.24% | 571,262,900 |
| 2009-09-01 | 2009-08-28 | 1.752 | 333,450,199 | +125,234 | 10.24% | 584,312,891 |
| 2009-08-27 | 2009-08-25 | 1.805 | 333,324,965 | -227,697 | 10.24% | 601,660,160 |
| 2009-08-26 | 2009-08-24 | 1.779 | 333,552,662 | +151,798 | 10.24% | 593,281,799 |
| 2009-08-18 | 2009-08-14 | 1.818 | 333,400,864 | +37,949 | 10.24% | 606,189,840 |
| 2009-08-17 | 2009-08-13 | 1.858 | 333,362,915 | +37,950 | 10.24% | 619,297,381 |
| 2009-08-14 | 2009-08-12 | 1.858 | 333,324,965 | +113,849 | 10.24% | 619,226,880 |
| 2009-08-13 | 2009-08-11 | 1.976 | 333,211,116 | -75,899 | 10.23% | 658,527,000 |
| 2009-08-12 | 2009-08-10 | 2.029 | 333,287,015 | -235,288 | 10.23% | 676,241,719 |
| 2009-08-11 | 2009-08-07 | 1.818 | 333,522,303 | -11,385 | 10.24% | 606,410,640 |
| 2009-08-10 | 2009-08-06 | 1.845 | 333,533,688 | -10,626 | 10.24% | 615,220,201 |
| 2009-08-07 | 2009-08-05 | 1.752 | 333,544,314 | +79,695 | 10.24% | 584,477,811 |
| 2009-08-05 | 2009-08-03 | 1.858 | 333,464,619 | -197,338 | 10.24% | 619,486,319 |
| 2009-08-04 | 2009-07-31 | 1.713 | 333,661,957 | -95,633 | 10.25% | 571,495,599 |
| 2009-08-03 | 2009-07-30 | 1.686 | 333,757,590 | -227,698 | 10.25% | 562,864,639 |
| 2009-07-30 | 2009-07-28 | 1.726 | 333,985,288 | -75,899 | 10.26% | 576,449,780 |
| 2009-07-29 | 2009-07-27 | 1.726 | 334,061,187 | -7,590 | 10.26% | 576,580,780 |
| 2009-07-27 | 2009-07-23 | 1.647 | 334,068,777 | -190,507 | 10.26% | 550,185,000 |
| 2009-07-24 | 2009-07-22 | 1.673 | 334,259,284 | -204,169 | 10.26% | 559,306,730 |
| 2009-07-23 | 2009-07-21 | 1.489 | 334,463,453 | -110,054 | 10.27% | 497,954,840 |
| 2009-07-22 | 2009-07-20 | 1.436 | 334,573,507 | +759 | 10.27% | 480,486,171 |
| 2009-07-21 | 2009-07-17 | 1.410 | 334,572,748 | -70,586 | 10.27% | 471,668,841 |
| 2009-07-20 | 2009-07-16 | 1.436 | 334,643,334 | +75,899 | 10.28% | 480,586,450 |
| 2009-07-17 | 2009-07-15 | 1.449 | 334,567,435 | -7,590 | 10.27% | 484,885,500 |
| 2009-07-16 | 2009-07-14 | 1.436 | 334,575,025 | -60,719 | 10.27% | 480,488,351 |
| 2009-07-07 | 2009-07-03 | 1.515 | 334,635,744 | +190,507 | 12.36% | 507,029,250 |
| 2009-07-06 | 2009-07-02 | 1.502 | 334,445,237 | +759 | 12.35% | 502,334,160 |
| 2009-07-03 | 2009-06-30 | 1.528 | 334,444,478 | -188,989 | 12.35% | 511,145,880 |
| 2009-07-02 | 2009-06-29 | 1.528 | 334,633,467 | +109,295 | 12.36% | 511,434,720 |
| 2009-06-30 | 2009-06-26 | 1.568 | 334,524,172 | +189,748 | 12.35% | 524,490,120 |
| 2009-06-29 | 2009-06-25 | 1.568 | 334,334,424 | -104,741 | 12.35% | 524,192,620 |
| 2009-06-24 | 2009-06-22 | 1.397 | 334,439,165 | +110,813 | 12.35% | 467,074,160 |
| 2009-06-22 | 2009-06-18 | 1.489 | 334,328,352 | -75,899 | 12.35% | 497,753,700 |
| 2009-06-19 | 2009-06-17 | 1.489 | 334,404,251 | -98,669 | 12.35% | 497,866,699 |
| 2009-06-18 | 2009-06-16 | 1.449 | 334,502,920 | +25,805 | 12.35% | 484,791,999 |
| 2009-06-17 | 2009-06-15 | 1.489 | 334,477,115 | -379,496 | 12.35% | 497,975,181 |
| 2009-06-16 | 2009-06-12 | 1.542 | 334,856,611 | -233,769 | 12.37% | 516,187,621 |
| 2009-06-15 | 2009-06-11 | 1.673 | 335,090,380 | +101,705 | 12.38% | 560,697,380 |
| 2009-06-12 | 2009-06-10 | 1.634 | 334,988,675 | -22,770 | 12.37% | 547,286,400 |
| 2009-06-11 | 2009-06-09 | 1.581 | 335,011,445 | +277,032 | 12.37% | 529,668,000 |
| 2009-06-10 | 2009-06-08 | 1.686 | 334,734,413 | +49,335 | 12.36% | 564,512,000 |
| 2009-06-08 | 2009-06-04 | 1.792 | 334,685,078 | -190,507 | 12.36% | 599,705,599 |
| 2009-06-05 | 2009-06-03 | 1.647 | 334,875,585 | -75,900 | 12.37% | 551,513,749 |
| 2009-06-04 | 2009-06-02 | 1.449 | 334,951,485 | -22,769 | 12.37% | 485,442,101 |
| 2009-06-03 | 2009-06-01 | 1.489 | 334,974,254 | +417,445 | 12.37% | 498,715,329 |
| 2009-06-02 | 2009-05-29 | 1.436 | 334,556,809 | +151,799 | 12.36% | 480,462,190 |
| 2009-06-01 | 2009-05-27 | 1.410 | 334,405,010 | +75,899 | 12.35% | 471,432,369 |
| 2009-05-27 | 2009-05-25 | 1.502 | 334,329,111 | +45,539 | 12.35% | 502,159,740 |
| 2009-05-26 | 2009-05-22 | 1.397 | 334,283,572 | +59,202 | 12.35% | 466,856,860 |
| 2009-05-25 | 2009-05-21 | 1.476 | 334,224,370 | +105,500 | 12.34% | 493,195,360 |
| 2009-05-22 | 2009-05-20 | 1.449 | 334,118,870 | -38,709 | 12.34% | 484,235,399 |
| 2009-05-21 | 2009-05-19 | 1.502 | 334,157,579 | +113,849 | 12.34% | 501,902,100 |
| 2009-05-20 | 2009-05-18 | 1.436 | 334,043,730 | +122,197 | 12.34% | 479,725,350 |
| 2009-05-19 | 2009-05-15 | 1.528 | 333,921,533 | -616,301 | 12.33% | 510,346,641 |
| 2009-05-15 | 2009-05-13 | 1.265 | 334,537,834 | +17,457 | 12.35% | 423,135,360 |
| 2009-05-14 | 2009-05-12 | 1.252 | 334,520,377 | +52,370 | 12.35% | 418,705,850 |
| 2009-05-13 | 2009-05-11 | 1.225 | 334,468,007 | +326,367 | 12.35% | 409,826,820 |
| 2009-05-12 | 2009-05-08 | 1.120 | 334,141,640 | -75,899 | 12.34% | 374,207,400 |
| 2009-05-11 | 2009-05-07 | 1.120 | 334,217,539 | -1,518 | 12.34% | 374,292,400 |
| 2009-05-08 | 2009-05-06 | 1.107 | 334,219,057 | -179,122 | 12.34% | 369,890,640 |
| 2009-05-07 | 2009-05-05 | 1.107 | 334,398,179 | +209,481 | 12.35% | 370,088,879 |
| 2009-05-06 | 2009-05-04 | 1.054 | 334,188,698 | +126,752 | 12.34% | 352,244,800 |
| 2009-04-24 | 2009-04-22 | 1.001 | 334,061,946 | +87,284 | 12.34% | 334,505,640 |
| 2009-04-23 | 2009-04-21 | 1.041 | 333,974,662 | -6,072 | 12.33% | 347,618,960 |
| 2009-04-21 | 2009-04-17 | 1.067 | 333,980,734 | -69,068 | 12.33% | 356,425,920 |
| 2009-04-20 | 2009-04-16 | 1.067 | 334,049,802 | -37,950 | 12.34% | 356,499,630 |
| 2009-04-17 | 2009-04-15 | 1.001 | 334,087,752 | +108,536 | 12.34% | 334,531,480 |
| 2009-04-16 | 2009-04-14 | 1.028 | 333,979,216 | -227,698 | 12.33% | 343,223,400 |
| 2009-04-08 | 2009-04-06 | 0.975 | 334,206,914 | -192,024 | 12.34% | 325,844,200 |
| 2009-04-06 | 2009-04-02 | 0.988 | 334,398,938 | +75,899 | 12.35% | 330,437,250 |
| 2009-04-03 | 2009-04-01 | 1.001 | 334,323,039 | +75,899 | 12.35% | 334,767,080 |
| 2009-04-02 | 2009-03-31 | 1.067 | 334,247,140 | -411,374 | 12.34% | 356,710,230 |
| 2009-03-31 | 2009-03-27 | 1.080 | 334,658,514 | -303,596 | 12.36% | 361,558,500 |
| 2009-03-30 | 2009-03-26 | 1.041 | 334,962,110 | -75,900 | 12.37% | 348,646,749 |
| 2009-03-25 | 2009-03-23 | 1.054 | 335,038,010 | +37,950 | 12.37% | 353,140,000 |
| 2009-03-24 | 2009-03-20 | 1.015 | 335,000,060 | +192,025 | 12.37% | 339,858,750 |
| 2009-03-20 | 2009-03-18 | 1.001 | 334,808,035 | +3,795 | 12.36% | 335,252,720 |
| 2009-03-19 | 2009-03-17 | 0.988 | 334,804,240 | +151,798 | 12.36% | 330,837,750 |
| 2009-03-18 | 2009-03-16 | 1.001 | 334,652,442 | +75,899 | 12.36% | 335,096,920 |
| 2009-03-13 | 2009-03-11 | 0.975 | 334,576,543 | +91,079 | 12.36% | 326,204,580 |
| 2009-03-09 | 2009-03-05 | 1.015 | 334,485,464 | +97,151 | 12.35% | 339,336,690 |
| 2009-03-06 | 2009-03-04 | 1.015 | 334,388,313 | +97,151 | 12.35% | 339,238,130 |
| 2009-03-05 | 2009-03-03 | 0.975 | 334,291,162 | +17,457 | 12.35% | 325,926,340 |
| 2009-02-23 | 2009-02-19 | 1.041 | 334,273,705 | -60,719 | 12.35% | 347,930,220 |
| 2009-02-16 | 2009-02-12 | 1.133 | 334,334,424 | -5,313 | 12.35% | 378,828,280 |
| 2009-02-12 | 2009-02-10 | 1.133 | 334,339,737 | +5,313 | 12.35% | 378,834,300 |
| 2009-01-21 | 2009-01-19 | 1.015 | 334,334,424 | -53,130 | 12.35% | 339,183,460 |
| 2009-01-19 | 2009-01-15 | 0.962 | 334,387,554 | +140,414 | 12.35% | 321,614,640 |
| 2009-01-14 | 2009-01-12 | 1.107 | 334,247,140 | +278,508,291 | 12.34% | 369,921,720 |
| 2009-01-13 | 2009-01-09 | 1.120 | 55,738,849 | +15,180 | 2.06% | 62,422,300 |
| 2009-01-12 | 2009-01-08 | 1.146 | 55,723,669 | +1,518 | 2.06% | 63,873,660 |
| 2009-01-08 | 2009-01-06 | 1.331 | 55,722,151 | -3,795 | 2.06% | 74,150,160 |
| 2009-01-07 | 2009-01-05 | 1.370 | 55,725,946 | -413,651 | 2.06% | 76,357,840 |
| 2008-12-30 | 2008-12-24 | 1.120 | 56,139,597 | +151,799 | 2.07% | 62,871,100 |
| 2008-12-29 | 2008-12-22 | 1.199 | 55,987,798 | -75,899 | 2.07% | 67,127,060 |
| 2008-12-23 | 2008-12-19 | 1.146 | 56,063,697 | +150,280 | 2.07% | 64,263,420 |
| 2008-12-22 | 2008-12-18 | 1.015 | 55,913,417 | -24,288 | 2.06% | 56,724,360 |
| 2008-12-18 | 2008-12-16 | 0.962 | 55,937,705 | +227,698 | 2.07% | 53,801,000 |
| 2008-12-17 | 2008-12-15 | 0.909 | 55,710,007 | +15,180 | 2.06% | 50,646,000 |
| 2008-12-11 | 2008-12-09 | 0.843 | 55,694,827 | -15,180 | 2.06% | 46,963,200 |
| 2008-12-10 | 2008-12-08 | 0.856 | 55,710,007 | -11,385 | 2.06% | 47,710,000 |
| 2008-12-05 | 2008-12-03 | 0.856 | 55,721,392 | +15,180 | 2.06% | 47,719,750 |
| 2008-12-01 | 2008-11-27 | 0.883 | 55,706,212 | +37,949 | 2.06% | 49,174,650 |
| 2008-11-25 | 2008-11-21 | 0.764 | 55,668,263 | -18,974 | 2.06% | 42,540,100 |
| 2008-11-24 | 2008-11-20 | 0.777 | 55,687,237 | +521,427 | 2.06% | 43,288,300 |
| 2008-11-21 | 2008-11-19 | 0.777 | 55,165,810 | +171,532 | 2.04% | 42,882,970 |
| 2008-11-20 | 2008-11-18 | 0.896 | 54,994,278 | +258,057 | 2.03% | 49,270,760 |
| 2008-11-19 | 2008-11-17 | 1.001 | 54,736,221 | +175,328 | 2.02% | 54,808,920 |
| 2008-11-06 | 2008-11-04 | 1.001 | 54,560,893 | +151,798 | 2.01% | 54,633,360 |
| 2008-11-05 | 2008-11-03 | 1.067 | 54,409,095 | -151,039 | 2.01% | 58,065,660 |
| 2008-11-04 | 2008-10-31 | 1.001 | 54,560,134 | +303,596 | 2.01% | 54,632,600 |
| 2008-11-03 | 2008-10-30 | 0.949 | 54,256,538 | +17,457 | 2.00% | 51,469,200 |
| 2008-10-31 | 2008-10-29 | 1.028 | 54,239,081 | +37,950 | 2.00% | 55,740,360 |
| 2008-10-29 | 2008-10-27 | 1.028 | 54,201,131 | +151,798 | 2.00% | 55,701,360 |
| 2008-10-24 | 2008-10-22 | 1.067 | 54,049,333 | +113,849 | 2.00% | 57,681,720 |
| 2008-10-22 | 2008-10-20 | 1.080 | 53,935,484 | +3,795 | 1.99% | 58,270,840 |
| 2008-10-20 | 2008-10-16 | 1.094 | 53,931,689 | -16,698 | 1.99% | 58,977,310 |
| 2008-10-15 | 2008-10-13 | 0.962 | 53,948,387 | -45,539 | 1.99% | 51,887,670 |
| 2008-10-14 | 2008-10-10 | 0.988 | 53,993,926 | -53,130 | 1.99% | 53,354,250 |
| 2008-10-13 | 2008-10-09 | 1.041 | 54,047,056 | -2,277 | 2.00% | 56,255,110 |
| 2008-10-10 | 2008-10-08 | 1.015 | 54,049,333 | -24,288 | 2.00% | 54,833,240 |
| 2008-10-09 | 2008-10-06 | 1.067 | 54,073,621 | -56,924 | 2.00% | 57,707,640 |
| 2008-10-08 | 2008-10-03 | 1.094 | 54,130,545 | +37,950 | 2.00% | 59,194,770 |
| 2008-10-06 | 2008-10-02 | 1.133 | 54,092,595 | +98,669 | 2.00% | 61,291,340 |
| 2008-09-30 | 2008-09-26 | 1.252 | 53,993,926 | +106,258 | 1.99% | 67,582,049 |
| 2008-09-29 | 2008-09-25 | 1.344 | 53,887,668 | +18,216 | 1.99% | 72,418,981 |
| 2008-09-26 | 2008-09-24 | 1.357 | 53,869,452 | +2,277 | 1.99% | 73,104,250 |
| 2008-09-25 | 2008-09-23 | 1.436 | 53,867,175 | +223,144 | 1.99% | 77,359,480 |
| 2008-09-24 | 2008-09-22 | 1.502 | 53,644,031 | +75,899 | 1.98% | 80,572,920 |
| 2008-09-23 | 2008-09-19 | 1.489 | 53,568,132 | +203,410 | 1.98% | 79,753,140 |
| 2008-09-22 | 2008-09-18 | 1.094 | 53,364,722 | +66,791 | 1.97% | 58,357,300 |
| 2008-09-19 | 2008-09-17 | 1.199 | 53,297,931 | +360,521 | 1.97% | 63,902,020 |
| 2008-09-18 | 2008-09-16 | 1.318 | 52,937,410 | +730,910 | 1.96% | 69,747,000 |
| 2008-09-17 | 2008-09-12 | 1.555 | 52,206,500 | +730,150 | 1.93% | 81,165,119 |
| 2008-09-16 | 2008-09-11 | 1.581 | 51,476,350 | +166,978 | 1.90% | 81,386,400 |
| 2008-09-12 | 2008-09-10 | 1.726 | 51,309,372 | +174,568 | 1.89% | 88,558,620 |
| 2008-09-11 | 2008-09-09 | 1.858 | 51,134,804 | +58,443 | 1.89% | 94,994,520 |
| 2008-09-10 | 2008-09-08 | 1.910 | 51,076,361 | +3,794 | 1.89% | 97,577,749 |
| 2008-09-09 | 2008-09-05 | 1.976 | 51,072,567 | +56,925 | 1.89% | 100,935,001 |
| 2008-09-04 | 2008-09-02 | 2.187 | 51,015,642 | +38,708 | 1.88% | 111,576,900 |
| 2008-09-02 | 2008-08-29 | 2.372 | 50,976,934 | +11,385 | 1.88% | 120,895,201 |
| 2008-08-29 | 2008-08-27 | 2.187 | 50,965,549 | +72,864 | 1.88% | 111,467,341 |
| 2008-08-21 | 2008-08-19 | 2.161 | 50,892,685 | -18,975 | 1.88% | 109,966,919 |
| 2008-08-20 | 2008-08-18 | 2.161 | 50,911,660 | -128,270 | 1.88% | 110,007,920 |
| 2008-08-19 | 2008-08-15 | 2.319 | 51,039,930 | -189,748 | 1.88% | 118,354,720 |
| 2008-08-18 | 2008-08-14 | 2.240 | 51,229,678 | +405,302 | 1.89% | 114,744,900 |
| 2008-08-15 | 2008-08-13 | 2.042 | 50,824,376 | +86,525 | 1.88% | 103,792,650 |
| 2008-08-14 | 2008-08-12 | 1.897 | 50,737,851 | +135,100 | 1.87% | 96,262,560 |
| 2008-08-13 | 2008-08-11 | 1.871 | 50,602,751 | +53,130 | 1.87% | 94,672,821 |
| 2008-08-12 | 2008-08-08 | 1.884 | 50,549,621 | +7,590 | 1.87% | 95,239,430 |
| 2008-08-11 | 2008-08-07 | 1.884 | 50,542,031 | +1,518 | 1.87% | 95,225,130 |
| 2008-08-08 | 2008-08-05 | 1.924 | 50,540,513 | +15,180 | 1.87% | 97,219,940 |
| 2008-08-07 | 2008-08-04 | 2.055 | 50,525,333 | +19,733 | 1.87% | 103,847,639 |
| 2008-08-05 | 2008-08-01 | 2.200 | 50,505,600 | +22,770 | 1.87% | 111,126,811 |
| 2008-08-04 | 2008-07-31 | 2.306 | 50,482,830 | +47,817 | 1.86% | 116,397,750 |
| 2008-08-01 | 2008-07-30 | 2.293 | 50,435,013 | +15,180 | 1.86% | 115,622,999 |
| 2008-07-31 | 2008-07-29 | 2.306 | 50,419,833 | +83,489 | 1.86% | 116,252,499 |
| 2008-07-30 | 2008-07-28 | 2.411 | 50,336,344 | +22,769 | 1.86% | 121,365,599 |
| 2008-07-29 | 2008-07-25 | 2.596 | 50,313,575 | +2,277 | 1.86% | 130,591,301 |
| 2008-07-28 | 2008-07-24 | 2.530 | 50,311,298 | +92,597 | 1.86% | 127,271,041 |
| 2008-07-24 | 2008-07-22 | 2.372 | 50,218,701 | +15,939 | 1.85% | 119,097,001 |
| 2008-07-23 | 2008-07-21 | 2.411 | 50,202,762 | -10,626 | 1.85% | 121,043,521 |
| 2008-07-21 | 2008-07-17 | 2.477 | 50,213,388 | +132,824 | 1.85% | 124,377,041 |
| 2008-07-17 | 2008-07-15 | 2.569 | 50,080,564 | +18,975 | 1.85% | 128,666,850 |
| 2008-07-14 | 2008-07-10 | 2.780 | 50,061,589 | +16,698 | 1.85% | 139,171,379 |
| 2008-07-11 | 2008-07-09 | 2.767 | 50,044,891 | +9,866 | 1.85% | 138,465,599 |
| 2008-07-10 | 2008-07-08 | 2.767 | 50,035,025 | -45,539 | 1.85% | 138,438,301 |
| 2008-07-04 | 2008-07-02 | 3.096 | 50,080,564 | +394,676 | 1.85% | 155,060,050 |
| 2008-07-03 | 2008-06-30 | 3.162 | 49,685,888 | +349,136 | 1.83% | 157,111,199 |
| 2008-07-02 | 2008-06-27 | 3.175 | 49,336,752 | -474,370 | 1.83% | 156,657,230 |
| 2008-06-30 | 2008-06-26 | 3.149 | 49,811,122 | -175,327 | 1.85% | 156,850,920 |
| 2008-06-27 | 2008-06-25 | 3.162 | 49,986,449 | -60,719 | 1.86% | 158,061,600 |
| 2008-06-26 | 2008-06-24 | 3.030 | 50,047,168 | -185,953 | 1.86% | 151,659,699 |
| 2008-06-25 | 2008-06-23 | 3.030 | 50,233,121 | -14,421 | 1.86% | 152,223,199 |
| 2008-06-24 | 2008-06-20 | 3.030 | 50,247,542 | -29,601 | 1.86% | 152,266,899 |
| 2008-06-23 | 2008-06-19 | 2.978 | 50,277,143 | +796,942 | 1.87% | 149,706,920 |
| 2008-06-20 | 2008-06-18 | 2.978 | 49,480,201 | +45,539 | 1.84% | 147,333,919 |
| 2008-06-18 | 2008-06-16 | 2.833 | 49,434,662 | -7,590 | 1.83% | 140,033,800 |
| 2008-06-17 | 2008-06-13 | 2.964 | 49,442,252 | +14,421 | 1.83% | 146,569,500 |
| 2008-06-16 | 2008-06-12 | 3.294 | 49,427,831 | +231,493 | 1.83% | 162,807,500 |
| 2008-06-13 | 2008-06-11 | 3.386 | 49,196,338 | +7,589 | 1.83% | 166,582,258 |
| 2008-06-12 | 2008-06-10 | 3.360 | 49,188,749 | +119,921 | 1.83% | 165,260,401 |
| 2008-06-11 | 2008-06-06 | 3.439 | 49,068,828 | 1.82% | 168,736,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy