History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.495 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.495 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.534 0 +0
2025-09-12 2025-09-10 0.545 0 +0
2025-09-11 2025-09-09 0.545 0 +0
2025-09-10 2025-09-08 0.534 0 +0
2025-09-09 2025-09-05 0.545 0 +0
2025-09-08 2025-09-04 0.545 0 +0
2025-09-05 2025-09-03 0.545 0 +0
2025-09-04 2025-09-02 0.534 0 +0
2025-09-03 2025-09-01 0.545 0 +0
2025-09-02 2025-08-29 0.545 0 +0
2025-09-01 2025-08-28 0.545 0 +0
2025-08-29 2025-08-27 0.545 0 +0
2025-08-28 2025-08-26 0.545 0 +0
2025-08-27 2025-08-25 0.534 0 +0
2025-08-26 2025-08-22 0.534 0 +0
2025-08-25 2025-08-21 0.545 0 +0
2025-08-22 2025-08-20 0.534 0 +0
2025-08-21 2025-08-19 0.545 0 +0
2025-08-20 2025-08-18 0.534 0 +0
2025-08-19 2025-08-15 0.534 0 +0
2025-08-18 2025-08-14 0.545 0 +0
2025-08-15 2025-08-13 0.545 0 +0
2025-08-14 2025-08-12 0.534 0 +0
2025-08-13 2025-08-11 0.534 0 +0
2025-08-12 2025-08-08 0.534 0 +0
2025-08-11 2025-08-07 0.545 0 +0
2025-08-08 2025-08-06 0.534 0 +0
2025-08-07 2025-08-05 0.534 0 +0
2025-08-06 2025-08-04 0.524 0 +0
2025-08-05 2025-08-01 0.534 0 +0
2025-08-04 2025-07-31 0.524 0 +0
2025-08-01 2025-07-30 0.534 0 +0
2025-07-31 2025-07-29 0.566 0 +0
2025-07-30 2025-07-28 0.566 0 +0
2025-07-29 2025-07-25 0.566 0 +0
2025-07-28 2025-07-24 0.566 0 +0
2025-07-25 2025-07-23 0.555 0 +0
2025-07-24 2025-07-22 0.545 0 +0
2025-07-23 2025-07-21 0.545 0 +0
2025-07-22 2025-07-18 0.555 0 +0
2025-07-21 2025-07-17 0.545 0 +0
2025-07-18 2025-07-16 0.545 0 +0
2025-07-17 2025-07-15 0.545 0 +0
2025-07-16 2025-07-14 0.545 0 +0
2025-07-15 2025-07-11 0.545 0 +0
2025-07-14 2025-07-10 0.545 0 +0
2025-07-11 2025-07-09 0.545 0 +0
2025-07-10 2025-07-08 0.534 0 +0
2025-07-09 2025-07-07 0.534 0 +0
2025-07-08 2025-07-04 0.545 0 +0
2025-07-07 2025-07-03 0.555 0 +0
2025-07-04 2025-07-02 0.555 0 +0
2025-07-03 2025-06-30 0.566 0 +0
2025-07-02 2025-06-27 0.555 0 +0
2025-06-30 2025-06-26 0.566 0 +0
2025-06-27 2025-06-25 0.545 0 +0
2025-06-26 2025-06-24 0.545 0 +0
2025-06-25 2025-06-23 0.545 0 +0
2025-06-24 2025-06-20 0.545 0 +0
2025-06-23 2025-06-19 0.534 0 +0
2025-06-20 2025-06-18 0.545 0 +0
2025-06-19 2025-06-17 0.555 0 +0
2025-06-18 2025-06-16 0.555 0 +0
2025-06-17 2025-06-13 0.524 0 +0
2025-06-16 2025-06-12 0.513 0 +0
2025-06-13 2025-06-11 0.513 0 +0
2025-06-12 2025-06-10 0.513 0 +0
2025-06-11 2025-06-09 0.508 0 +0
2025-06-10 2025-06-06 0.513 0 +0
2025-06-09 2025-06-05 0.508 0 +0
2025-06-06 2025-06-04 0.508 0 +0
2025-06-05 2025-06-03 0.492 0 +0
2025-06-04 2025-06-02 0.492 0 +0
2025-06-03 2025-05-30 0.497 0 +0
2025-06-02 2025-05-29 0.545 0 +0
2025-05-30 2025-05-28 0.529 0 +0
2025-05-29 2025-05-27 0.529 0 +0
2025-05-28 2025-05-26 0.524 0 +0
2025-05-27 2025-05-23 0.529 0 +0
2025-05-26 2025-05-22 0.545 0 +0
2025-05-23 2025-05-21 0.545 0 +0
2025-05-22 2025-05-20 0.524 0 +0
2025-05-21 2025-05-19 0.540 0 +0
2025-05-20 2025-05-16 0.556 0 +0
2025-05-19 2025-05-15 0.540 0 +0
2025-05-16 2025-05-14 0.540 0 +0
2025-05-15 2025-05-13 0.545 0 +0
2025-05-14 2025-05-12 0.567 0 +0
2025-05-13 2025-05-09 0.556 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.529 0 +0
2025-05-08 2025-05-06 0.507 0 +0
2025-05-07 2025-05-02 0.513 0 +0
2025-05-06 2025-04-30 0.518 0 +0
2025-05-02 2025-04-29 0.524 0 +0
2025-04-30 2025-04-28 0.518 0 +0
2025-04-29 2025-04-25 0.529 0 +0
2025-04-28 2025-04-24 0.529 0 +0
2025-04-25 2025-04-23 0.529 0 +0
2025-04-24 2025-04-22 0.524 0 +0
2025-04-23 2025-04-17 0.524 0 +0
2025-04-22 2025-04-16 0.502 0 +0
2025-04-17 2025-04-15 0.529 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.540 0 +0
2025-04-10 2025-04-08 0.529 0 +0
2025-04-09 2025-04-07 0.518 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.611 0 +0
2025-04-03 2025-04-01 0.611 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.622 0 +0
2025-03-31 2025-03-27 0.633 0 +0
2025-03-28 2025-03-26 0.633 0 +0
2025-03-27 2025-03-25 0.622 0 +0
2025-03-26 2025-03-24 0.633 0 +0
2025-03-25 2025-03-21 0.644 0 +0
2025-03-24 2025-03-20 0.655 0 +0
2025-03-21 2025-03-19 0.644 0 +0
2025-03-20 2025-03-18 0.655 0 +0
2025-03-19 2025-03-17 0.655 0 +0
2025-03-18 2025-03-14 0.665 0 +0
2025-03-17 2025-03-13 0.622 0 +0
2025-03-14 2025-03-12 0.622 0 +0
2025-03-13 2025-03-11 0.644 0 +0
2025-03-12 2025-03-10 0.709 0 +0
2025-03-11 2025-03-07 0.687 0 +0
2025-03-10 2025-03-06 0.644 0 +0
2025-03-07 2025-03-05 0.622 0 +0
2025-03-06 2025-03-04 0.611 0 +0
2025-03-05 2025-03-03 0.622 0 +0
2025-03-04 2025-02-28 0.611 0 +0
2025-03-03 2025-02-27 0.622 0 +0
2025-02-28 2025-02-26 0.633 0 +0
2025-02-27 2025-02-25 0.633 0 +0
2025-02-26 2025-02-24 0.655 0 +0
2025-02-25 2025-02-21 0.611 0 +0
2025-02-24 2025-02-20 0.611 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.578 0 +0
2025-02-18 2025-02-14 0.578 0 +0
2025-02-17 2025-02-13 0.578 0 +0
2025-02-14 2025-02-12 0.589 0 +0
2025-02-13 2025-02-11 0.578 0 +0
2025-02-12 2025-02-10 0.567 0 +0
2025-02-11 2025-02-07 0.578 0 +0
2025-02-10 2025-02-06 0.578 0 +0
2025-02-07 2025-02-05 0.556 0 +0
2025-02-06 2025-02-04 0.556 0 +0
2025-02-05 2025-02-03 0.567 0 +0
2025-02-04 2025-01-28 0.545 0 +0
2025-02-03 2025-01-24 0.556 0 +0
2025-01-27 2025-01-23 0.545 0 +0
2025-01-24 2025-01-22 0.545 0 +0
2025-01-23 2025-01-21 0.545 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.535 0 +0
2025-01-20 2025-01-16 0.540 0 +0
2025-01-17 2025-01-15 0.535 0 +0
2025-01-16 2025-01-14 0.535 0 +0
2025-01-15 2025-01-13 0.529 0 +0
2025-01-14 2025-01-10 0.535 0 +0
2025-01-13 2025-01-09 0.535 0 +0
2025-01-10 2025-01-08 0.529 0 +0
2025-01-09 2025-01-07 0.524 0 +0
2025-01-08 2025-01-06 0.524 0 +0
2025-01-07 2025-01-03 0.535 0 +0
2025-01-06 2025-01-02 0.529 0 +0
2025-01-03 2024-12-31 0.545 0 +0
2025-01-02 2024-12-27 0.556 0 +0
2024-12-30 2024-12-24 0.535 0 +0
2024-12-27 2024-12-20 0.540 0 +0
2024-12-23 2024-12-19 0.545 0 +0
2024-12-20 2024-12-18 0.545 0 +0
2024-12-19 2024-12-17 0.545 0 +0
2024-12-18 2024-12-16 0.545 0 +0
2024-12-17 2024-12-13 0.545 0 +0
2024-12-16 2024-12-12 0.567 0 +0
2024-12-13 2024-12-11 0.567 0 +0
2024-12-12 2024-12-10 0.567 0 +0
2024-12-11 2024-12-09 0.556 0 +0
2024-12-10 2024-12-06 0.567 0 +0
2024-12-09 2024-12-05 0.556 0 +0
2024-12-06 2024-12-04 0.567 0 +0
2024-12-05 2024-12-03 0.578 0 +0
2024-12-04 2024-12-02 0.589 0 +0
2024-12-03 2024-11-29 0.589 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.567 0 +0
2024-11-27 2024-11-25 0.589 0 +0
2024-11-26 2024-11-22 0.589 0 +0
2024-11-25 2024-11-21 0.600 0 +0
2024-11-22 2024-11-20 0.589 0 +0
2024-11-21 2024-11-19 0.600 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.589 0 +0
2024-11-18 2024-11-14 0.600 0 +0
2024-11-15 2024-11-13 0.622 0 +0
2024-11-14 2024-11-12 0.611 0 +0
2024-11-13 2024-11-11 0.611 0 +0
2024-11-12 2024-11-08 0.600 0 +0
2024-11-11 2024-11-07 0.622 0 +0
2024-11-08 2024-11-06 0.611 0 +0
2024-11-07 2024-11-05 0.633 0 +0
2024-11-06 2024-11-04 0.633 0 +0
2024-11-05 2024-11-01 0.633 0 +0
2024-11-04 2024-10-31 0.633 0 +0
2024-11-01 2024-10-30 0.633 0 +0
2024-10-31 2024-10-29 0.622 0 +0
2024-10-30 2024-10-28 0.633 0 +0
2024-10-29 2024-10-25 0.633 0 +0
2024-10-28 2024-10-24 0.633 0 +0
2024-10-25 2024-10-23 0.633 0 +0
2024-10-24 2024-10-22 0.633 0 +0
2024-10-23 2024-10-21 0.622 0 +0
2024-10-22 2024-10-18 0.633 0 +0
2024-10-21 2024-10-17 0.622 0 +0
2024-10-18 2024-10-16 0.622 0 +0
2024-10-17 2024-10-15 0.633 0 +0
2024-10-16 2024-10-14 0.622 0 +0
2024-10-15 2024-10-10 0.633 0 +0
2024-10-14 2024-10-09 0.633 0 +0
2024-10-10 2024-10-08 0.644 0 +0
2024-10-09 2024-10-07 0.676 0 +0
2024-10-08 2024-10-04 0.644 0 +0
2024-10-07 2024-10-03 0.655 0 +0
2024-10-04 2024-10-02 0.687 0 +0
2024-10-03 2024-09-30 0.622 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.578 0 +0
2024-09-27 2024-09-25 0.556 0 +0
2024-09-26 2024-09-24 0.567 0 +0
2024-09-25 2024-09-23 0.556 0 +0
2024-09-24 2024-09-20 0.578 0 +0
2024-09-23 2024-09-19 0.578 0 +0
2024-09-20 2024-09-17 0.567 0 +0
2024-09-19 2024-09-16 0.567 0 +0
2024-09-17 2024-09-13 0.578 0 +0
2024-09-16 2024-09-12 0.589 0 +0
2024-09-13 2024-09-11 0.589 0 +0
2024-09-12 2024-09-10 0.578 0 +0
2024-09-11 2024-09-09 0.578 0 +0
2024-09-10 2024-09-05 0.669 0 +0
2024-09-09 2024-09-04 0.669 0 +0
2024-09-05 2024-09-03 0.680 0 +0
2024-09-04 2024-09-02 0.680 0 +0
2024-09-03 2024-08-30 0.692 0 +0
2024-09-02 2024-08-29 0.692 0 +0
2024-08-30 2024-08-28 0.704 0 +0
2024-08-29 2024-08-27 0.692 0 +0
2024-08-28 2024-08-26 0.692 0 +0
2024-08-27 2024-08-23 0.704 0 +0
2024-08-26 2024-08-22 0.704 0 +0
2024-08-23 2024-08-21 0.704 0 +0
2024-08-22 2024-08-20 0.727 0 +0
2024-08-21 2024-08-19 0.716 0 +0
2024-08-20 2024-08-16 0.727 0 +0
2024-08-19 2024-08-15 0.727 0 +0
2024-08-16 2024-08-14 0.727 0 +0
2024-08-15 2024-08-13 0.739 0 +0
2024-08-14 2024-08-12 0.704 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.692 0 +0
2024-08-09 2024-08-07 0.692 0 +0
2024-08-08 2024-08-06 0.692 0 +0
2024-08-07 2024-08-05 0.669 0 +0
2024-08-06 2024-08-02 0.704 0 +0
2024-08-05 2024-08-01 0.704 0 +0
2024-08-02 2024-07-31 0.692 0 +0
2024-08-01 2024-07-30 0.704 0 +0
2024-07-31 2024-07-29 0.704 0 +0
2024-07-30 2024-07-26 0.704 0 +0
2024-07-29 2024-07-25 0.704 0 +0
2024-07-26 2024-07-24 0.704 0 +0
2024-07-25 2024-07-23 0.692 0 +0
2024-07-24 2024-07-22 0.692 0 +0
2024-07-23 2024-07-19 0.704 0 +0
2024-07-22 2024-07-18 0.704 0 +0
2024-07-19 2024-07-17 0.716 0 +0
2024-07-18 2024-07-16 0.716 0 +0
2024-07-17 2024-07-15 0.716 0 +0
2024-07-16 2024-07-12 0.727 0 +0
2024-07-15 2024-07-11 0.716 0 +0
2024-07-12 2024-07-10 0.704 0 +0
2024-07-11 2024-07-09 0.716 0 +0
2024-07-10 2024-07-08 0.716 0 +0
2024-07-09 2024-07-05 0.727 0 +0
2024-07-08 2024-07-04 0.716 0 +0
2024-07-05 2024-07-03 0.727 0 +0
2024-07-04 2024-07-02 0.716 0 +0
2024-07-03 2024-06-28 0.716 0 +0
2024-07-02 2024-06-27 0.716 0 +0
2024-06-28 2024-06-26 0.727 0 +0
2024-06-27 2024-06-25 0.727 0 +0
2024-06-26 2024-06-24 0.727 0 +0
2024-06-25 2024-06-21 0.704 0 +0
2024-06-24 2024-06-20 0.716 0 +0
2024-06-21 2024-06-19 0.716 0 +0
2024-06-20 2024-06-18 0.716 0 +0
2024-06-19 2024-06-17 0.716 0 +0
2024-06-18 2024-06-14 0.716 0 +0
2024-06-17 2024-06-13 0.716 0 +0
2024-06-14 2024-06-12 0.727 0 +0
2024-06-13 2024-06-11 0.727 0 +0
2024-06-12 2024-06-07 0.751 0 +0
2024-06-11 2024-06-06 0.727 0 +0
2024-06-07 2024-06-05 0.739 0 +0
2024-06-06 2024-06-04 0.751 0 +0
2024-06-05 2024-06-03 0.751 0 +0
2024-06-04 2024-05-31 0.763 0 +0
2024-06-03 2024-05-30 0.800 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.812 0 +0
2024-05-29 2024-05-27 0.788 0 +0
2024-05-28 2024-05-24 0.788 0 +0
2024-05-27 2024-05-23 0.788 0 +0
2024-05-24 2024-05-22 0.800 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.788 0 +0
2024-05-20 2024-05-16 0.800 0 +0
2024-05-17 2024-05-14 0.800 0 +0
2024-05-16 2024-05-13 0.788 0 +0
2024-05-14 2024-05-10 0.776 0 +0
2024-05-13 2024-05-09 0.776 0 +0
2024-05-10 2024-05-08 0.788 0 +0
2024-05-09 2024-05-07 0.788 0 +0
2024-05-08 2024-05-06 0.788 0 +0
2024-05-07 2024-05-03 0.776 0 +0
2024-05-06 2024-05-02 0.776 0 +0
2024-05-03 2024-04-30 0.788 0 +0
2024-05-02 2024-04-29 0.788 0 +0
2024-04-30 2024-04-26 0.776 0 +0
2024-04-29 2024-04-25 0.753 0 +0
2024-04-26 2024-04-24 0.741 0 +0
2024-04-25 2024-04-23 0.741 0 +0
2024-04-24 2024-04-22 0.729 0 +0
2024-04-23 2024-04-19 0.753 0 +0
2024-04-22 2024-04-18 0.753 0 +0
2024-04-19 2024-04-17 0.729 0 +0
2024-04-18 2024-04-16 0.729 0 +0
2024-04-17 2024-04-15 0.753 0 +0
2024-04-16 2024-04-12 0.753 0 +0
2024-04-15 2024-04-11 0.753 0 +0
2024-04-12 2024-04-10 0.776 0 +0
2024-04-11 2024-04-09 0.776 0 +0
2024-04-10 2024-04-08 0.788 0 +0
2024-04-09 2024-04-05 0.765 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.812 0 +0
2024-03-28 2024-03-26 0.824 0 +0
2024-03-27 2024-03-25 0.824 0 +0
2024-03-26 2024-03-22 0.824 0 +0
2024-03-25 2024-03-21 0.824 0 +0
2024-03-22 2024-03-20 0.836 0 +0
2024-03-21 2024-03-19 0.836 0 +0
2024-03-20 2024-03-18 0.812 0 +0
2024-03-19 2024-03-15 0.824 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.812 0 +0
2024-03-13 2024-03-11 0.741 0 +0
2024-03-12 2024-03-08 0.705 0 +0
2024-03-11 2024-03-07 0.717 0 +0
2024-03-08 2024-03-06 0.741 0 +0
2024-03-07 2024-03-05 0.693 0 +0
2024-03-06 2024-03-04 0.705 0 +0
2024-03-05 2024-03-01 0.717 0 +0
2024-03-04 2024-02-29 0.669 0 +0
2024-03-01 2024-02-28 0.705 0 +0
2024-02-29 2024-02-27 0.705 0 +0
2024-02-28 2024-02-26 0.705 0 +0
2024-02-27 2024-02-23 0.717 0 +0
2024-02-26 2024-02-22 0.729 0 +0
2024-02-23 2024-02-21 0.717 0 +0
2024-02-22 2024-02-20 0.681 0 +0
2024-02-21 2024-02-19 0.693 0 +0
2024-02-20 2024-02-16 0.705 0 +0
2024-02-19 2024-02-15 0.717 0 +0
2024-02-16 2024-02-14 0.717 0 +0
2024-02-15 2024-02-09 0.729 0 +0
2024-02-14 2024-02-07 0.729 0 +0
2024-02-08 2024-02-06 0.729 0 +0
2024-02-07 2024-02-05 0.729 0 +0
2024-02-06 2024-02-02 0.705 0 +0
2024-02-05 2024-02-01 0.705 0 +0
2024-02-02 2024-01-31 0.705 0 +0
2024-02-01 2024-01-30 0.741 0 +0
2024-01-31 2024-01-29 0.741 0 +0
2024-01-30 2024-01-26 0.753 0 +0
2024-01-29 2024-01-25 0.741 0 -23
2023-02-17 2023-02-15 1.107 23 -261,470 0.00% 25
2023-01-16 2023-01-12 1.156 261,493 +260,657 0.01% 302,236
2023-01-05 2023-01-03 0.934 836 -261,470 0.00% 781
2022-12-28 2022-12-22 0.910 262,306 +261,470 0.01% 238,670
2022-12-01 2022-11-29 0.602 836 -1,463,911 0.00% 504
2022-11-24 2022-11-22 0.590 1,464,747 +17,892 0.03% 864,494
2022-11-23 2022-11-21 0.559 1,446,855 +491,224 0.03% 809,458
2022-11-11 2022-11-09 0.547 955,631 -814 0.02% 522,887
2022-10-25 2022-10-21 0.541 956,445 +262,691 0.02% 517,453
2022-10-24 2022-10-20 0.516 693,754 +90,275 0.02% 358,272
2022-10-21 2022-10-19 0.547 603,479 +33,344 0.01% 330,202
2022-10-20 2022-10-18 0.547 570,135 +14,639 0.01% 311,958
2022-10-19 2022-10-17 0.541 555,496 +100,848 0.01% 300,533
2022-10-18 2022-10-14 0.535 454,648 +49,610 0.01% 243,177
2022-10-17 2022-10-13 0.541 405,038 +26,838 0.01% 219,132
2022-10-14 2022-10-12 0.553 378,200 +16,266 0.01% 209,263
2022-10-12 2022-10-10 0.590 361,934 +39,851 0.01% 213,613
2022-10-11 2022-10-07 0.627 322,083 +5,693 0.01% 201,974
2022-10-10 2022-10-06 0.615 316,390 +65,876 0.01% 194,514
2022-10-07 2022-10-05 0.615 250,514 +33,344 0.01% 154,014
2022-10-06 2022-10-03 0.615 217,170 -3,253 0.01% 133,514
2022-10-05 2022-09-30 0.615 220,423 +84,582 0.01% 135,514
2022-10-03 2022-09-29 0.639 135,841 -6,506 0.00% 86,854
2022-09-30 2022-09-28 0.652 142,347 -3,254 0.00% 92,765
2022-09-29 2022-09-27 0.713 145,601 +39,851 0.00% 103,837
2022-09-28 2022-09-26 0.676 105,750 +1,627 0.00% 71,516
2022-09-27 2022-09-23 0.652 104,123 +33,345 0.00% 67,855
2022-09-26 2022-09-22 0.664 70,778 +39,850 0.00% 46,995
2022-09-23 2022-09-21 0.713 30,928 -686,411 0.00% 22,057
2022-09-22 2022-09-20 0.738 717,339 +19,519 0.02% 529,217
2022-09-21 2022-09-19 0.713 697,820 -1,627 0.02% 497,656
2022-09-20 2022-09-16 0.738 699,447 +35,785 0.02% 516,017
2022-09-19 2022-09-15 0.848 663,662 +8,946 0.02% 563,059
2022-09-16 2022-09-14 0.885 654,716 +21,145 0.02% 579,620
2022-09-15 2022-09-13 0.898 633,571 +27,652 0.01% 568,691
2022-09-14 2022-09-09 0.934 605,919 +5,693 0.01% 566,221
2022-09-09 2022-09-07 0.922 600,226 +2,440 0.01% 553,521
2022-09-08 2022-09-06 0.947 597,786 +16,265 0.01% 565,971
2022-09-07 2022-09-05 0.959 581,521 -39,851 0.01% 557,722
2022-09-06 2022-09-02 0.947 621,372 +1,627 0.01% 588,302
2022-09-02 2022-08-31 0.971 619,745 +15,452 0.01% 602,002
2022-08-31 2022-08-29 0.971 604,293 +12,200 0.01% 586,992
2022-08-30 2022-08-26 0.996 592,093 +38,224 0.01% 589,702
2022-08-29 2022-08-25 0.947 553,869 +813 0.01% 524,392
2022-08-26 2022-08-24 0.984 553,056 +8,946 0.01% 544,023
2022-08-25 2022-08-23 0.971 544,110 +1,627 0.01% 528,532
2022-08-24 2022-08-22 0.959 542,483 +21,959 0.01% 520,282
2022-08-23 2022-08-19 0.971 520,524 +25,211 0.01% 505,622
2022-08-22 2022-08-18 0.971 495,313 -3,253 0.01% 481,133
2022-08-19 2022-08-17 0.984 498,566 +14,639 0.01% 490,423
2022-08-18 2022-08-16 0.971 483,927 +14,639 0.01% 470,072
2022-08-17 2022-08-15 0.984 469,288 +7,320 0.01% 461,623
2022-08-16 2022-08-12 0.984 461,968 +26,025 0.01% 454,422
2022-08-15 2022-08-11 0.996 435,943 +17,079 0.01% 434,183
2022-08-11 2022-08-09 1.008 418,864 +17,079 0.01% 422,323
2022-08-10 2022-08-08 0.996 401,785 +16,266 0.01% 400,163
2022-08-09 2022-08-05 0.996 385,519 +23,585 0.01% 383,962
2022-08-08 2022-08-04 0.984 361,934 +11,386 0.01% 356,022
2022-08-05 2022-08-03 0.984 350,548 +4,066 0.01% 344,822
2022-08-04 2022-08-02 0.996 346,482 +16,266 0.01% 345,083
2022-08-02 2022-07-29 1.057 330,216 +32,531 0.01% 349,184
2022-08-01 2022-07-28 1.045 297,685 +814 0.01% 311,124
2022-07-29 2022-07-27 1.070 296,871 +17,892 0.01% 317,574
2022-07-28 2022-07-26 1.057 278,979 +17,892 0.01% 295,004
2022-07-27 2022-07-25 1.057 261,087 +11,386 0.01% 276,084
2022-07-26 2022-07-22 1.057 249,701 +18,706 0.01% 264,044
2022-07-25 2022-07-21 1.045 230,995 +41,477 0.01% 241,423
2022-07-22 2022-07-20 1.045 189,518 -8,946 0.00% 198,074
2022-07-21 2022-07-19 1.021 198,464 +33,345 0.00% 202,543
2022-07-20 2022-07-18 1.045 165,119 +2,439 0.00% 172,573
2022-07-18 2022-07-14 1.033 162,680 -1,626 0.00% 168,024
2022-07-15 2022-07-13 1.033 164,306 +18,705 0.00% 169,703
2022-07-14 2022-07-12 1.070 145,601 -15,452 0.00% 155,755
2022-07-13 2022-07-11 1.057 161,053 -813 0.00% 170,304
2022-07-12 2022-07-08 1.094 161,866 +10,572 0.00% 177,135
2022-07-11 2022-07-07 1.070 151,294 -11,386 0.00% 161,845
2022-07-08 2022-07-06 1.070 162,680 +30,905 0.00% 174,025
2022-07-07 2022-07-05 1.070 131,775 +30,092 0.00% 140,965
2022-07-06 2022-07-04 1.107 101,683 +2,440 0.00% 112,525
2022-07-05 2022-06-30 1.094 99,243 -10,573 0.00% 108,604
2022-07-04 2022-06-29 1.107 109,816 +13,012 0.00% 121,525
2022-06-29 2022-06-27 1.119 96,804 +95,155 0.00% 108,316
2022-06-28 2022-06-24 1.131 1,649 -638,428 0.00% 1,865
2022-06-27 2022-06-23 1.033 640,077 +55,303 0.01% 661,103
2022-06-23 2022-06-21 1.033 584,774 +26,839 0.01% 603,984
2022-06-22 2022-06-20 1.021 557,935 +26,838 0.01% 569,403
2022-06-21 2022-06-17 1.033 531,097 +10,573 0.01% 548,543
2022-06-20 2022-06-16 1.021 520,524 +39,851 0.01% 531,223
2022-06-17 2022-06-15 1.008 480,673 +8,132 0.01% 484,642
2022-06-16 2022-06-14 0.996 472,541 +40,665 0.01% 470,633
2022-06-15 2022-06-13 1.021 431,876 +4,066 0.01% 440,753
2022-06-14 2022-06-10 1.021 427,810 +813 0.01% 436,603
2022-06-13 2022-06-09 1.021 426,997 +82,955 0.01% 435,773
2022-06-10 2022-06-08 1.021 344,042 +4,880 0.01% 351,113
2022-06-09 2022-06-07 1.033 339,162 -813 0.01% 350,303
2022-06-08 2022-06-06 1.045 339,975 +82,141 0.01% 355,323
2022-06-07 2022-06-02 0.996 257,834 -11,386 0.01% 256,793
2022-06-06 2022-06-01 1.065 269,220 +91,901 0.01% 286,772
2022-06-02 2022-05-31 1.040 177,319 +170,913 0.00% 184,435
2022-06-01 2022-05-30 1.090 6,406 -590,502 0.00% 6,984
2022-05-31 2022-05-27 1.065 596,908 +63,040 0.01% 635,824
2022-05-30 2022-05-26 1.065 533,868 +2,394 0.01% 568,674
2022-05-25 2022-05-23 1.090 531,474 +2,394 0.01% 579,445
2022-05-24 2022-05-20 1.065 529,080 -155,605 0.01% 563,574
2022-05-23 2022-05-19 1.028 684,685 -197,100 0.02% 703,583
2022-05-20 2022-05-18 1.040 881,785 +339,140 0.02% 917,174
2022-05-19 2022-05-17 1.065 542,645 -71,020 0.01% 578,023
2022-05-18 2022-05-16 1.078 613,665 +151,615 0.01% 661,364
2022-05-17 2022-05-13 1.078 462,050 -798 0.01% 497,964
2022-05-16 2022-05-12 1.065 462,848 -45,484 0.01% 493,024
2022-05-13 2022-05-11 1.065 508,332 -91,767 0.01% 541,473
2022-05-12 2022-05-10 1.103 600,099 +24,737 0.01% 661,784
2022-05-11 2022-05-06 1.115 575,362 +22,343 0.01% 641,715
2022-05-06 2022-05-04 1.128 553,019 +2,394 0.01% 623,725
2022-05-05 2022-05-03 1.140 550,625 +54,262 0.01% 627,925
2022-05-04 2022-04-29 1.153 496,363 +2,394 0.01% 572,266
2022-05-03 2022-04-28 1.103 493,969 -7,182 0.01% 544,745
2022-04-29 2022-04-27 1.078 501,151 -33,515 0.01% 540,105
2022-04-28 2022-04-26 1.078 534,666 -1,595 0.01% 576,225
2022-04-27 2022-04-25 1.115 536,261 +2,393 0.01% 598,104
2022-04-26 2022-04-22 1.140 533,868 -96,555 0.01% 608,816
2022-04-25 2022-04-21 1.140 630,423 +624,837 0.01% 718,926
2022-04-22 2022-04-20 1.153 5,586 -4,788 0.00% 6,440
2022-04-21 2022-04-19 1.153 10,374 -63,062 0.00% 11,960
2022-04-20 2022-04-14 1.216 73,436 +35,909 0.00% 89,267
2022-04-19 2022-04-13 1.216 37,527 +5,586 0.00% 45,617
2022-04-14 2022-04-12 1.178 31,941 -35,887 0.00% 37,626
2022-04-13 2022-04-11 1.090 67,828 -29,547 0.00% 73,950
2022-04-12 2022-04-08 1.115 97,375 -81,394 0.00% 108,605
2022-04-11 2022-04-07 1.128 178,769 -15,161 0.00% 201,626
2022-04-08 2022-04-06 1.165 193,930 +20,747 0.00% 226,016
2022-04-07 2022-04-04 1.165 173,183 +86,181 0.00% 201,836
2022-04-06 2022-04-01 1.115 87,002 -70,221 0.00% 97,035
2022-04-04 2022-03-31 1.128 157,223 +117,302 0.00% 177,325
2022-04-01 2022-03-30 1.103 39,921 +2,394 0.00% 44,025
2022-03-31 2022-03-29 1.115 37,527 -492,351 0.00% 41,855
2022-03-30 2022-03-28 1.128 529,878 +15,960 0.01% 597,626
2022-03-29 2022-03-25 1.103 513,918 -696,632 0.01% 566,744
2022-03-28 2022-03-24 1.165 1,210,550 +613,642 0.03% 1,410,836
2022-03-25 2022-03-23 1.078 596,908 +11,172 0.01% 643,305
2022-03-24 2022-03-22 1.078 585,736 +22,343 0.01% 631,264
2022-03-23 2022-03-21 1.115 563,393 -364,674 0.01% 628,365
2022-03-22 2022-03-18 1.103 928,067 -185,130 0.02% 1,023,464
2022-03-21 2022-03-17 1.090 1,113,197 -39,101 0.03% 1,213,674
2022-03-18 2022-03-16 0.952 1,152,298 -31,919 0.03% 1,097,461
2022-03-17 2022-03-15 0.890 1,184,217 -264,130 0.03% 1,053,660
2022-03-16 2022-03-14 0.977 1,448,347 +778,824 0.03% 1,415,722
2022-03-15 2022-03-11 1.178 669,523 -77,404 0.02% 788,686
2022-03-14 2022-03-10 1.241 746,927 -200,292 0.02% 926,668
2022-03-11 2022-03-09 1.253 947,219 -33,515 0.02% 1,187,029
2022-03-10 2022-03-08 1.266 980,734 -70,221 0.02% 1,241,319
2022-03-08 2022-03-04 1.366 1,050,955 +23,939 0.02% 1,435,560
2022-03-07 2022-03-03 1.429 1,027,016 -4,788 0.02% 1,467,212
2022-03-04 2022-03-02 1.416 1,031,804 +399,808 0.02% 1,461,122
2022-03-03 2022-03-01 1.429 631,996 -15,162 0.01% 902,880
2022-03-02 2022-02-28 1.441 647,158 -51,868 0.02% 932,650
2022-03-01 2022-02-25 1.479 699,026 -3,192 0.02% 1,033,680
2022-02-28 2022-02-24 1.504 702,218 +61,444 0.02% 1,056,000
2022-02-25 2022-02-23 1.491 640,774 -339,162 0.02% 955,570
2022-02-24 2022-02-22 1.529 979,936 -112,514 0.02% 1,498,195
2022-02-23 2022-02-21 1.579 1,092,450 -4,788 0.03% 1,724,975
2022-02-22 2022-02-18 1.579 1,097,238 -5,586 0.03% 1,732,535
2022-02-21 2022-02-17 1.629 1,102,824 +60,646 0.03% 1,796,637
2022-02-18 2022-02-16 1.629 1,042,178 -124,484 0.02% 1,697,837
2022-02-17 2022-02-15 1.592 1,166,662 -7,979 0.03% 1,856,776
2022-02-16 2022-02-14 1.629 1,174,641 +205,877 0.03% 1,913,636
2022-02-15 2022-02-11 1.554 968,764 +70,222 0.02% 1,505,395
2022-02-14 2022-02-10 1.617 898,542 +10,374 0.02% 1,452,576
2022-02-11 2022-02-09 1.592 888,168 -43,889 0.02% 1,413,545
2022-02-10 2022-02-08 1.504 932,057 -100,545 0.02% 1,401,634
2022-02-09 2022-02-07 1.629 1,032,602 -56,656 0.02% 1,682,237
2022-02-08 2022-02-04 1.579 1,089,258 -16,758 0.03% 1,719,935
2022-02-07 2022-01-31 1.566 1,106,016 -60,646 0.03% 1,732,536
2022-02-04 2022-01-27 1.529 1,166,662 +47,081 0.03% 1,783,675
2022-01-28 2022-01-26 1.529 1,119,581 +78,999 0.03% 1,711,694
2022-01-27 2022-01-25 1.579 1,040,582 -78,999 0.02% 1,643,076
2022-01-26 2022-01-24 1.566 1,119,581 +3,192 0.03% 1,753,785
2022-01-25 2022-01-21 1.604 1,116,389 -25,535 0.03% 1,790,755
2022-01-24 2022-01-20 1.604 1,141,924 +82,191 0.03% 1,831,715
2022-01-21 2022-01-19 1.566 1,059,733 +49,474 0.02% 1,660,035
2022-01-20 2022-01-18 1.604 1,010,259 +193,110 0.02% 1,620,516
2022-01-19 2022-01-17 1.479 817,149 -91,767 0.02% 1,208,354
2022-01-18 2022-01-14 1.529 908,916 +216,251 0.02% 1,389,614
2022-01-17 2022-01-13 1.491 692,665 -604,865 0.02% 1,032,954
2022-01-14 2022-01-12 1.378 1,297,530 +596,886 0.03% 1,788,631
2022-01-13 2022-01-11 1.366 700,644 -46,283 0.02% 957,050
2022-01-12 2022-01-10 1.366 746,927 -63,040 0.02% 1,020,271
2022-01-11 2022-01-07 1.353 809,967 -119,696 0.02% 1,096,230
2022-01-10 2022-01-06 1.366 929,663 -67,030 0.02% 1,269,880
2022-01-07 2022-01-05 1.404 996,693 +94,959 0.02% 1,398,911
2022-01-06 2022-01-04 1.404 901,734 +176,352 0.02% 1,265,631
2022-01-05 2022-01-03 1.416 725,382 -387,815 0.02% 1,027,202
2022-01-04 2021-12-31 1.429 1,113,197 +130,868 0.03% 1,590,331
2022-01-03 2021-12-29 1.416 982,329 -11,172 0.02% 1,391,061
2021-12-30 2021-12-28 1.391 993,501 -391,806 0.02% 1,381,981
2021-12-29 2021-12-24 1.341 1,385,307 +617,633 0.03% 1,857,550
2021-12-28 2021-12-22 1.378 767,674 -114,111 0.02% 1,058,230
2021-12-23 2021-12-21 1.391 881,785 +4,788 0.02% 1,226,582
2021-12-22 2021-12-20 1.404 876,997 +36,707 0.02% 1,230,912
2021-12-21 2021-12-17 1.504 840,290 +147,625 0.02% 1,263,634
2021-12-20 2021-12-16 1.566 692,665 -379,038 0.02% 1,085,036
2021-12-17 2021-12-15 1.566 1,071,703 -18,353 0.03% 1,678,786
2021-12-16 2021-12-14 1.466 1,090,056 +39,899 0.03% 1,598,253
2021-12-15 2021-12-13 1.479 1,050,157 -95,757 0.02% 1,552,913
2021-12-14 2021-12-10 1.466 1,145,914 -3,192 0.03% 1,680,152
2021-12-13 2021-12-09 1.504 1,149,106 -6,384 0.03% 1,728,033
2021-12-10 2021-12-08 1.554 1,155,490 -11,172 0.03% 1,795,555
2021-12-09 2021-12-07 1.491 1,166,662 +10,374 0.03% 1,739,814
2021-12-08 2021-12-06 1.479 1,156,288 +456,442 0.03% 1,709,853
2021-12-07 2021-12-03 1.454 699,846 -463,624 0.02% 1,017,352
2021-12-06 2021-12-02 1.378 1,163,470 +86,979 0.03% 1,603,831
2021-12-03 2021-12-01 1.391 1,076,491 -96,554 0.03% 1,497,422
2021-12-02 2021-11-30 1.378 1,173,045 -138,050 0.03% 1,617,030
2021-12-01 2021-11-29 1.391 1,311,095 -278,493 0.03% 1,823,761
2021-11-30 2021-11-26 1.416 1,589,588 +576,935 0.04% 2,250,991
2021-11-29 2021-11-25 1.441 1,012,653 +286,473 0.02% 1,459,383
2021-11-26 2021-11-24 1.441 726,180 -102,140 0.02% 1,046,533
2021-11-25 2021-11-23 1.429 828,320 -203,484 0.02% 1,183,351
2021-11-24 2021-11-22 1.441 1,031,804 -94,959 0.02% 1,486,982
2021-11-23 2021-11-19 1.466 1,126,763 +93,363 0.03% 1,652,073
2021-11-22 2021-11-18 1.479 1,033,400 -252,160 0.02% 1,528,133
2021-11-19 2021-11-17 1.529 1,285,560 +324,798 0.03% 1,965,454
2021-11-18 2021-11-16 1.592 960,762 -220,241 0.02% 1,529,080
2021-11-17 2021-11-15 1.767 1,181,003 +361,483 0.03% 2,086,800
2021-11-16 2021-11-12 1.529 819,520 -22,344 0.02% 1,252,940
2021-11-15 2021-11-11 1.629 841,864 +103,737 0.02% 1,371,501
2021-11-12 2021-11-10 1.554 738,127 +10,374 0.02% 1,147,000
2021-11-11 2021-11-09 1.516 727,753 -17,556 0.02% 1,103,520
2021-11-10 2021-11-08 1.554 745,309 +52,667 0.02% 1,158,161
2021-11-09 2021-11-05 1.529 692,642 -43,889 0.02% 1,058,960
2021-11-08 2021-11-04 1.566 736,531 -15,959 0.02% 1,153,750
2021-11-05 2021-11-03 1.566 752,490 -17,556 0.02% 1,178,749
2021-11-04 2021-11-02 1.592 770,046 -45,484 0.02% 1,225,550
2021-11-03 2021-11-01 1.617 815,530 -31,919 0.02% 1,318,379
2021-11-02 2021-10-29 1.642 847,449 -15,960 0.02% 1,391,219
2021-11-01 2021-10-28 1.642 863,409 -90,969 0.02% 1,417,420
2021-10-29 2021-10-27 1.642 954,378 -39,899 0.02% 1,566,760
2021-10-27 2021-10-25 1.629 994,277 +86,980 0.02% 1,619,800
2021-10-26 2021-10-22 1.692 907,297 +6,383 0.02% 1,534,949
2021-10-25 2021-10-21 1.667 900,914 +51,071 0.02% 1,501,571
2021-10-22 2021-10-20 1.629 849,843 +14,363 0.02% 1,384,500
2021-10-21 2021-10-19 1.692 835,480 +76,606 0.02% 1,413,450
2021-10-20 2021-10-18 1.692 758,874 -20,748 0.02% 1,283,850
2021-10-19 2021-10-15 1.717 779,622 -13,565 0.02% 1,338,491
2021-10-18 2021-10-12 1.692 793,187 -6,384 0.02% 1,341,900
2021-10-15 2021-10-11 1.767 799,571 -75,010 0.02% 1,412,820
2021-10-12 2021-10-08 1.679 874,581 +71,020 0.02% 1,468,641
2021-10-11 2021-10-07 1.629 803,561 +66,232 0.02% 1,309,100
2021-10-08 2021-10-06 1.604 737,329 -20,747 0.02% 1,182,720
2021-10-07 2021-10-05 1.654 758,076 -11,970 0.02% 1,254,000
2021-10-06 2021-10-04 1.667 770,046 -34,313 0.02% 1,283,450
2021-10-05 2021-09-30 1.654 804,359 -7,182 0.02% 1,330,560
2021-10-04 2021-09-29 1.654 811,541 +71,818 0.02% 1,342,441
2021-09-30 2021-09-28 1.667 739,723 +45,485 0.02% 1,232,910
2021-09-29 2021-09-27 1.617 694,238 -110,121 0.02% 1,122,300
2021-09-28 2021-09-24 1.692 804,359 -1,596 0.02% 1,360,800
2021-09-27 2021-09-23 1.667 805,955 -6,383 0.02% 1,343,301
2021-09-24 2021-09-21 1.717 812,338 -82,990 0.02% 1,394,659
2021-09-23 2021-09-20 1.654 895,328 -117,302 0.02% 1,481,040
2021-09-21 2021-09-17 1.717 1,012,630 -186,726 0.02% 1,738,530
2021-09-20 2021-09-16 1.754 1,199,356 +457,239 0.03% 2,104,199
2021-09-17 2021-09-15 1.792 742,117 -27,929 0.02% 1,329,901
2021-09-16 2021-09-14 1.817 770,046 -80,595 0.02% 1,399,250
2021-09-15 2021-09-13 1.842 850,641 -14,364 0.02% 1,567,019
2021-09-14 2021-09-10 1.867 865,005 -29,525 0.02% 1,615,160
2021-09-13 2021-09-09 1.880 894,530 -64,636 0.02% 1,681,500
2021-09-10 2021-09-08 1.892 959,166 -44,686 0.02% 1,815,020
2021-09-09 2021-09-07 1.917 1,003,852 +18,353 0.02% 1,924,739
2021-09-08 2021-09-06 1.917 985,499 -88,575 0.02% 1,889,550
2021-09-07 2021-09-03 1.905 1,074,074 -31,919 0.03% 2,045,920
2021-09-06 2021-09-02 1.930 1,105,993 -11,172 0.03% 2,134,440
2021-09-03 2021-09-01 1.930 1,117,165 +28,727 0.03% 2,156,000
2021-09-02 2021-08-31 1.967 1,088,438 +18,354 0.03% 2,141,480
2021-09-01 2021-08-30 1.930 1,070,084 +3,192 0.03% 2,065,139
2021-08-31 2021-08-27 1.967 1,066,892 +355,098 0.02% 2,099,089
2021-08-30 2021-08-26 2.043 711,794 -18,353 0.02% 1,453,961
2021-08-27 2021-08-25 1.942 730,147 +8,778 0.02% 1,418,250
2021-08-26 2021-08-24 1.942 721,369 +7,979 0.02% 1,401,199
2021-08-25 2021-08-23 1.905 713,390 -25,535 0.02% 1,358,881
2021-08-24 2021-08-20 1.917 738,925 -9,575 0.02% 1,416,780
2021-08-23 2021-08-19 2.018 748,500 -110,121 0.02% 1,510,179
2021-08-20 2021-08-18 2.005 858,621 -69,424 0.02% 1,721,600
2021-08-19 2021-08-17 2.080 928,045 +15,960 0.02% 1,930,580
2021-08-18 2021-08-16 2.080 912,085 +2,394 0.02% 1,897,379
2021-08-17 2021-08-13 2.143 909,691 +117,302 0.02% 1,949,399
2021-08-13 2021-08-11 1.955 792,389 +2,394 0.02% 1,549,080
2021-08-11 2021-08-09 1.942 789,995 +1,596 0.02% 1,534,500
2021-08-10 2021-08-06 1.980 788,399 -575,340 0.02% 1,561,040
2021-08-09 2021-08-05 2.005 1,363,739 +36,707 0.03% 2,734,400
2021-08-06 2021-08-04 2.055 1,327,032 -11,970 0.03% 2,727,319
2021-08-05 2021-08-03 1.955 1,339,002 +147,625 0.03% 2,617,680
2021-08-04 2021-08-02 1.967 1,191,377 -10,373 0.03% 2,344,011
2021-08-03 2021-07-30 1.942 1,201,750 -25,535 0.03% 2,334,300
2021-08-02 2021-07-29 2.005 1,227,285 +545,016 0.03% 2,460,799
2021-07-30 2021-07-28 1.892 682,269 +20,748 0.02% 1,291,051
2021-07-27 2021-07-23 2.055 661,521 -3,990 0.02% 1,359,560
2021-07-26 2021-07-22 2.055 665,511 -3,192 0.02% 1,367,760
2021-07-23 2021-07-21 2.018 668,703 +3,192 0.02% 1,349,180
2021-07-22 2021-07-20 2.068 665,511 +11,970 0.02% 1,376,100
2021-07-21 2021-07-19 2.143 653,541 +15,161 0.02% 1,400,489
2021-07-19 2021-07-15 2.168 638,380 +2,394 0.01% 1,384,000
2021-07-16 2021-07-14 2.155 635,986 +3,990 0.01% 1,370,840
2021-07-14 2021-07-12 2.193 631,996 -3,990 0.01% 1,386,000
2021-07-13 2021-07-09 2.206 635,986 +10,374 0.01% 1,402,720
2021-07-12 2021-07-08 2.193 625,612 -604,090 0.01% 1,371,999
2021-07-09 2021-07-07 2.293 1,229,702 +38,303 0.03% 2,820,082
2021-07-08 2021-07-06 2.130 1,191,399 -131,666 0.03% 2,538,148
2021-07-07 2021-07-05 2.193 1,323,065 -134,060 0.03% 2,901,549
2021-07-06 2021-07-02 2.256 1,457,125 +69,424 0.03% 3,286,851
2021-07-05 2021-06-30 2.293 1,387,701 +310,413 0.03% 3,182,422
2021-07-02 2021-06-29 2.293 1,077,288 +524,269 0.03% 2,470,550
2021-06-30 2021-06-28 2.256 553,019 -179,544 0.01% 1,247,450
2021-06-29 2021-06-25 2.168 732,563 -24,738 0.02% 1,588,188
2021-06-28 2021-06-24 2.130 757,301 +24,738 0.02% 1,613,349
2021-06-25 2021-06-23 2.143 732,563 +67,030 0.02% 1,569,827
2021-06-24 2021-06-22 2.206 665,533 -72,616 0.02% 1,467,888
2021-06-23 2021-06-21 2.181 738,149 +78,201 0.02% 1,609,548
2021-06-22 2021-06-18 2.218 659,948 +24,738 0.02% 1,463,840
2021-06-21 2021-06-17 2.243 635,210 -110,919 0.01% 1,424,889
2021-06-18 2021-06-16 2.231 746,129 -280,887 0.02% 1,664,350
2021-06-17 2021-06-15 2.231 1,027,016 -798 0.02% 2,290,910
2021-06-16 2021-06-11 2.293 1,027,814 -379,836 0.02% 2,357,091
2021-06-15 2021-06-10 2.356 1,407,650 -355,099 0.03% 3,316,372
2021-06-11 2021-06-09 2.343 1,762,749 -63,838 0.04% 4,130,882
2021-06-10 2021-06-08 2.406 1,826,587 -28,727 0.04% 4,394,934
2021-06-09 2021-06-07 2.444 1,855,314 +148,423 0.04% 4,533,804
2021-06-08 2021-06-04 2.431 1,706,891 -213,059 0.04% 4,149,715
2021-06-07 2021-06-03 2.406 1,919,950 +647,158 0.04% 4,619,574
2021-06-04 2021-06-02 2.444 1,272,792 +10,373 0.03% 3,110,304
2021-06-03 2021-06-01 2.381 1,262,419 -194,706 0.03% 3,005,854
2021-06-02 2021-05-31 2.406 1,457,125 -14,363 0.03% 3,505,975
2021-06-01 2021-05-28 2.444 1,471,488 -31,121 0.03% 3,595,854
2021-05-31 2021-05-27 2.456 1,502,609 +488,361 0.04% 3,690,735
2021-05-28 2021-05-26 2.394 1,014,248 -123,687 0.02% 2,427,662
2021-05-27 2021-05-25 2.381 1,137,935 -92,565 0.03% 2,709,454
2021-05-26 2021-05-24 2.419 1,230,500 -17,555 0.03% 2,976,115
2021-05-25 2021-05-21 2.419 1,248,055 +78,999 0.03% 3,018,574
2021-05-24 2021-05-20 2.431 1,169,056 +101,343 0.03% 2,842,155
2021-05-21 2021-05-18 2.444 1,067,713 +82,192 0.02% 2,609,155
2021-05-20 2021-05-17 2.444 985,521 +421,330 0.02% 2,408,304
2021-05-18 2021-05-14 2.381 564,191 -56,656 0.01% 1,343,354
2021-05-17 2021-05-13 2.293 620,847 -291,261 0.01% 1,423,792
2021-05-14 2021-05-12 2.406 912,108 +138,848 0.02% 2,194,615
2021-05-13 2021-05-11 2.394 773,260 +7,182 0.02% 1,850,843
2021-05-12 2021-05-10 2.419 766,078 +345,523 0.02% 1,852,853
2021-05-11 2021-05-07 2.331 420,555 -81,394 0.01% 980,272
2021-05-10 2021-05-06 2.381 501,949 -281,685 0.01% 1,195,154
2021-05-07 2021-05-05 2.406 783,634 +126,080 0.02% 1,885,494
2021-05-06 2021-05-04 2.394 657,554 +162,787 0.02% 1,573,894
2021-05-05 2021-05-03 2.381 494,767 -31,919 0.01% 1,178,054
2021-05-04 2021-04-30 2.368 526,686 -75,009 0.01% 1,247,453
2021-05-03 2021-04-29 2.381 601,695 +49,474 0.01% 1,432,652
2021-04-30 2021-04-28 2.381 552,221 -12,209 0.01% 1,314,853
2021-04-29 2021-04-27 2.356 564,430 -4,788 0.01% 1,329,777
2021-04-28 2021-04-26 2.356 569,218 +14,364 0.01% 1,341,057
2021-04-27 2021-04-23 2.256 554,854 -71,020 0.01% 1,251,590
2021-04-26 2021-04-22 2.243 625,874 -52,666 0.01% 1,403,947
2021-04-23 2021-04-21 2.181 678,540 -79,000 0.02% 1,479,570
2021-04-22 2021-04-20 2.218 757,540 -7,980 0.02% 1,680,311
2021-04-21 2021-04-19 2.256 765,520 -62,242 0.02% 1,726,791
2021-04-20 2021-04-16 2.231 827,762 -43,090 0.02% 1,846,444
2021-04-19 2021-04-15 2.206 870,852 -14,364 0.02% 1,920,736
2021-04-16 2021-04-14 2.181 885,216 +312,806 0.02% 1,930,231
2021-04-15 2021-04-13 2.256 572,410 -1,596 0.01% 1,291,191
2021-04-14 2021-04-12 2.256 574,006 -16,757 0.01% 1,294,791
2021-04-13 2021-04-09 2.293 590,763 +73,414 0.01% 1,354,800
2021-04-12 2021-04-08 2.381 517,349 +197,099 0.01% 1,231,822
2021-04-09 2021-04-07 2.343 320,250 +63,759 0.01% 750,484
2021-04-08 2021-04-01 2.206 256,491 +27,131 0.01% 565,712
2021-04-07 2021-03-31 2.181 229,360 -31,919 0.01% 500,124
2021-04-01 2021-03-30 2.231 261,279 -262,534 0.01% 582,821
2021-03-31 2021-03-29 2.181 523,813 -55,060 0.01% 1,142,185
2021-03-30 2021-03-26 2.168 578,873 +130,868 0.01% 1,254,990
2021-03-29 2021-03-25 2.281 448,005 -15,162 0.01% 1,021,798
2021-03-26 2021-03-24 2.419 463,167 +199,494 0.01% 1,120,226
2021-03-25 2021-03-23 2.231 263,673 -666,629 0.01% 588,161
2021-03-24 2021-03-22 2.130 930,302 +211,464 0.02% 1,981,909
2021-03-23 2021-03-19 2.218 718,838 +100,545 0.02% 1,594,465
2021-03-22 2021-03-18 2.281 618,293 +165,180 0.01% 1,410,186
2021-03-19 2021-03-17 2.281 453,113 -40,696 0.01% 1,033,448
2021-03-18 2021-03-16 2.306 493,809 +256,948 0.01% 1,138,643
2021-03-17 2021-03-15 2.168 236,861 -79,000 0.01% 513,512
2021-03-16 2021-03-12 2.306 315,861 +57,614 0.01% 728,324
2021-03-15 2021-03-11 2.356 258,247 +158,478 0.01% 608,421
2021-03-12 2021-03-10 2.093 99,769 +85,383 0.00% 208,796
2021-03-11 2021-03-09 2.055 14,386 -111,158 0.00% 29,566
2021-03-10 2021-03-08 2.030 125,544 -295,228 0.00% 254,872
2021-03-09 2021-03-05 2.130 420,772 +4,229 0.01% 896,410
2021-03-08 2021-03-04 2.143 416,543 -359,111 0.01% 892,620
2021-03-05 2021-03-03 2.143 775,654 +40,697 0.02% 1,662,168
2021-03-04 2021-03-02 2.143 734,957 -296,847 0.02% 1,574,957
2021-03-03 2021-03-01 2.130 1,031,804 +18,353 0.02% 2,198,148
2021-03-02 2021-02-26 2.105 1,013,451 -120,494 0.02% 2,133,648
2021-03-01 2021-02-25 2.143 1,133,945 +563,371 0.03% 2,429,958
2021-02-26 2021-02-24 2.118 570,574 -146,828 0.01% 1,208,396
2021-02-25 2021-02-23 2.130 717,402 +106,929 0.02% 1,528,348
2021-02-24 2021-02-22 2.155 610,473 -94,959 0.01% 1,315,848
2021-02-23 2021-02-19 2.105 705,432 +197,898 0.02% 1,485,167
2021-02-22 2021-02-18 2.130 507,534 -92,565 0.01% 1,081,247
2021-02-19 2021-02-17 2.181 600,099 -92,566 0.01% 1,308,528
2021-02-18 2021-02-16 2.218 692,665 -58,252 0.02% 1,536,410
2021-02-17 2021-02-11 2.118 750,917 +169,969 0.02% 1,590,338
2021-02-16 2021-02-09 2.093 580,948 -4,788 0.01% 1,215,807
2021-02-10 2021-02-08 2.080 585,736 +140,444 0.01% 1,218,487
2021-02-09 2021-02-05 2.068 445,292 +43,090 0.01% 920,745
2021-02-08 2021-02-04 2.105 402,202 +15,960 0.01% 846,768
2021-02-05 2021-02-03 2.143 386,242 +21,545 0.01% 827,687
2021-02-04 2021-02-02 2.168 364,697 +78,202 0.01% 790,659
2021-02-03 2021-02-01 2.105 286,495 +148,423 0.01% 603,166
2021-02-02 2021-01-29 2.068 138,072 -798 0.00% 285,496
2021-02-01 2021-01-28 2.105 138,870 +17,555 0.00% 292,367
2021-01-29 2021-01-27 2.155 121,315 -15,161 0.00% 261,489
2021-01-28 2021-01-26 2.093 136,476 -57,454 0.00% 285,617
2021-01-27 2021-01-25 2.093 193,930 +93,363 0.00% 405,856
2021-01-25 2021-01-21 2.168 100,567 +6,384 0.00% 218,028
2021-01-22 2021-01-20 2.193 94,183 -1,094,822 0.00% 206,548
2021-01-21 2021-01-19 2.218 1,189,005 +13,566 0.03% 2,637,350
2021-01-20 2021-01-18 2.218 1,175,439 +2,394 0.03% 2,607,259
2021-01-19 2021-01-15 2.181 1,173,045 +5,585 0.03% 2,557,848
2021-01-18 2021-01-14 2.218 1,167,460 -335,947 0.03% 2,589,560
2021-01-15 2021-01-13 2.243 1,503,407 +16,757 0.04% 3,372,410
2021-01-13 2021-01-11 2.306 1,486,650 -3,192 0.03% 3,427,972
2021-01-12 2021-01-08 2.331 1,489,842 +43,091 0.03% 3,472,673
2021-01-08 2021-01-06 2.331 1,446,751 -13,565 0.03% 3,372,232
2021-01-07 2021-01-05 2.318 1,460,316 +13,565 0.03% 3,385,551
2021-01-06 2021-01-04 2.419 1,446,751 -10,374 0.03% 3,499,144
2021-01-05 2020-12-31 2.306 1,457,125 +251,363 0.03% 3,359,893
2021-01-04 2020-12-29 2.243 1,205,762 +75,009 0.03% 2,704,739
2020-12-30 2020-12-28 2.143 1,130,753 -35,111 0.03% 2,423,118
2020-12-29 2020-12-24 2.130 1,165,864 -3,990 0.03% 2,483,748
2020-12-28 2020-12-22 2.168 1,169,854 +52,667 0.03% 2,536,229
2020-12-23 2020-12-21 2.256 1,117,187 -39,101 0.03% 2,520,050
2020-12-22 2020-12-18 2.243 1,156,288 -47,879 0.03% 2,593,760
2020-12-21 2020-12-17 2.306 1,204,167 -256,149 0.03% 2,776,613
2020-12-18 2020-12-16 2.293 1,460,316 -185,131 0.03% 3,348,950
2020-12-17 2020-12-15 2.306 1,645,447 -333,553 0.04% 3,794,132
2020-12-16 2020-12-14 2.318 1,979,000 -154,009 0.05% 4,588,051
2020-12-15 2020-12-11 2.343 2,133,009 -284,877 0.05% 4,998,562
2020-12-14 2020-12-10 2.368 2,417,886 -166,777 0.06% 5,726,752
2020-12-11 2020-12-09 2.343 2,584,663 -390,210 0.06% 6,056,982
2020-12-10 2020-12-08 2.318 2,974,873 -865,005 0.07% 6,896,852
2020-12-09 2020-12-07 2.368 3,839,878 -180,342 0.09% 9,094,734
2020-12-08 2020-12-04 2.406 4,020,220 +1,596 0.09% 9,673,014
2020-12-07 2020-12-03 2.456 4,018,624 +259,342 0.09% 9,870,615
2020-12-04 2020-12-02 2.481 3,759,282 +120,494 0.09% 9,327,835
2020-12-03 2020-12-01 2.481 3,638,788 +33,515 0.09% 9,028,855
2020-12-02 2020-11-30 2.481 3,605,273 +46,282 0.08% 8,945,695
2020-12-01 2020-11-27 2.469 3,558,991 +170,767 0.08% 8,786,256
2020-11-30 2020-11-26 2.481 3,388,224 -1,958,629 0.08% 8,407,136
2020-11-27 2020-11-25 2.506 5,346,853 +224,231 0.13% 13,401,055
2020-11-26 2020-11-24 2.556 5,122,622 +920,065 0.12% 13,095,836
2020-11-25 2020-11-23 2.531 4,202,557 +277,695 0.10% 10,638,386
2020-11-24 2020-11-20 2.531 3,924,862 +83,787 0.09% 9,935,426
2020-11-23 2020-11-19 2.556 3,841,075 +323,180 0.09% 9,819,598
2020-11-20 2020-11-18 2.481 3,517,895 +53,465 0.08% 8,728,886
2020-11-19 2020-11-17 2.481 3,464,430 -30,324 0.08% 8,596,224
2020-11-18 2020-11-16 2.481 3,494,754 +197,898 0.08% 8,671,467
2020-11-17 2020-11-13 2.406 3,296,856 -5,586 0.08% 7,932,534
2020-11-16 2020-11-12 2.281 3,302,442 +27,132 0.08% 7,532,122
2020-11-13 2020-11-11 2.343 3,275,310 -32,717 0.08% 7,675,466
2020-11-12 2020-11-10 2.381 3,308,027 +84,585 0.08% 7,876,502
2020-11-11 2020-11-09 2.293 3,223,442 +43,889 0.08% 7,392,336
2020-11-10 2020-11-06 2.343 3,179,553 +15,161 0.07% 7,451,066
2020-11-09 2020-11-05 2.281 3,164,392 +3,990 0.07% 7,217,261
2020-11-06 2020-11-04 2.206 3,160,402 -576,936 0.07% 6,970,529
2020-11-05 2020-11-03 2.281 3,737,338 -183,534 0.09% 8,524,021
2020-11-04 2020-11-02 2.168 3,920,872 -39,899 0.09% 8,500,403
2020-11-03 2020-10-30 2.218 3,960,771 -389,412 0.09% 8,785,445
2020-11-02 2020-10-29 2.231 4,350,183 +8,778 0.10% 9,703,721
2020-10-30 2020-10-28 2.318 4,341,405 -142,837 0.10% 10,064,977
2020-10-29 2020-10-27 2.281 4,484,242 -139,646 0.10% 10,227,540
2020-10-28 2020-10-23 2.268 4,623,888 +168,373 0.11% 10,488,096
2020-10-27 2020-10-22 2.444 4,455,515 -258,544 0.10% 10,887,879
2020-10-23 2020-10-21 2.419 4,714,059 -176,353 0.11% 11,401,528
2020-10-22 2020-10-20 2.318 4,890,412 -125,282 0.11% 11,337,778
2020-10-21 2020-10-19 2.318 5,015,694 -75,807 0.12% 11,628,227
2020-10-20 2020-10-16 2.343 5,091,501 -223,433 0.12% 11,931,586
2020-10-19 2020-10-15 2.318 5,314,934 -10,374 0.12% 12,321,976
2020-10-16 2020-10-14 2.356 5,325,308 -377,442 0.12% 12,546,233
2020-10-15 2020-10-12 2.368 5,702,750 -80,596 0.13% 13,506,938
2020-10-14 2020-10-09 2.343 5,783,346 +49,475 0.14% 13,552,878
2020-10-12 2020-10-08 2.469 5,733,871 +19,151 0.13% 14,155,490
2020-10-09 2020-10-07 2.444 5,714,720 +410,957 0.13% 13,964,980
2020-10-08 2020-10-06 2.506 5,303,763 +2,940,538 0.12% 13,293,057
2020-10-07 2020-10-05 2.469 2,363,225 -2,301,360 0.06% 5,834,210
2020-10-06 2020-09-30 2.456 4,664,585 -200,291 0.11% 11,457,235
2020-10-05 2020-09-29 2.419 4,864,876 -125,283 0.11% 11,766,298
2020-09-30 2020-09-28 2.394 4,990,159 +193,110 0.12% 11,944,240
2020-09-29 2020-09-25 2.456 4,797,049 -52,666 0.11% 11,782,596
2020-09-28 2020-09-24 2.419 4,849,715 -1,685,722 0.11% 11,729,629
2020-09-25 2020-09-23 2.431 6,535,437 +545,017 0.15% 15,888,654
2020-09-24 2020-09-22 2.394 5,990,420 +343,129 0.14% 14,338,423
2020-09-23 2020-09-21 2.381 5,647,291 +218,645 0.13% 13,446,353
2020-09-22 2020-09-18 2.519 5,428,646 +489,159 0.13% 13,674,087
2020-09-21 2020-09-17 2.419 4,939,487 +541,027 0.12% 11,946,754
2020-09-18 2020-09-16 2.318 4,398,460 +220,241 0.10% 10,197,251
2020-09-17 2020-09-15 2.281 4,178,219 +99,747 0.10% 9,529,571
2020-09-16 2020-09-14 2.318 4,078,472 +94,161 0.10% 9,455,401
2020-09-15 2020-09-11 2.293 3,984,311 +201,090 0.09% 9,137,241
2020-09-14 2020-09-10 2.293 3,783,221 -7,980 0.09% 8,676,080
2020-09-11 2020-09-09 2.306 3,791,201 -58,252 0.09% 8,741,891
2020-09-10 2020-09-08 2.306 3,849,453 -34,313 0.09% 8,876,211
2020-09-09 2020-09-07 2.331 3,883,766 +52,666 0.09% 9,052,671
2020-09-08 2020-09-04 2.456 3,831,100 +32,717 0.09% 9,410,015
2020-09-07 2020-09-03 2.431 3,798,383 +30,323 0.09% 9,234,454
2020-09-04 2020-09-02 2.456 3,768,060 +86,181 0.09% 9,255,175
2020-09-03 2020-09-01 2.444 3,681,879 +21,546 0.09% 8,997,355
2020-09-02 2020-08-31 2.456 3,660,333 +146,029 0.09% 8,990,574
2020-09-01 2020-08-28 2.268 3,514,304 +12,768 0.08% 7,971,291
2020-08-31 2020-08-27 2.118 3,501,536 -8,778 0.08% 7,415,767
2020-08-28 2020-08-26 2.168 3,510,314 +15,161 0.08% 7,610,318
2020-08-27 2020-08-25 2.181 3,495,153 -7,181 0.08% 7,621,250
2020-08-26 2020-08-24 2.181 3,502,334 -1,596 0.08% 7,636,908
2020-08-24 2020-08-20 2.168 3,503,930 +13,565 0.08% 7,596,478
2020-08-21 2020-08-19 2.181 3,490,365 +24,738 0.08% 7,610,809
2020-08-20 2020-08-18 2.143 3,465,627 -11,970 0.08% 7,426,577
2020-08-19 2020-08-17 2.181 3,477,597 +69,424 0.08% 7,582,969
2020-08-18 2020-08-14 2.093 3,408,173 +11,969 0.08% 7,132,616
2020-08-17 2020-08-13 2.068 3,396,204 -798 0.08% 7,022,447
2020-08-14 2020-08-12 2.130 3,397,002 -28,727 0.08% 7,236,948
2020-08-13 2020-08-11 2.130 3,425,729 +41,495 0.08% 7,298,148
2020-08-12 2020-08-10 2.105 3,384,234 +1,596 0.08% 7,124,927
2020-08-11 2020-08-07 2.093 3,382,638 +23,939 0.08% 7,079,177
2020-08-10 2020-08-06 2.093 3,358,699 -798 0.08% 7,029,077
2020-08-07 2020-08-05 2.118 3,359,497 -648,753 0.08% 7,114,948
2020-08-06 2020-08-04 2.193 4,008,250 +804,358 0.09% 8,790,298
2020-08-05 2020-08-03 2.118 3,203,892 +11,172 0.07% 6,785,398
2020-08-04 2020-07-31 2.118 3,192,720 +9,576 0.07% 6,761,737
2020-08-03 2020-07-30 2.130 3,183,144 -54,240 0.07% 6,781,347
2020-07-31 2020-07-29 2.206 3,237,384 +7,979 0.08% 7,140,319
2020-07-30 2020-07-28 2.155 3,229,405 +46,283 0.08% 6,960,841
2020-07-29 2020-07-27 2.143 3,183,122 -23,939 0.07% 6,821,190
2020-07-28 2020-07-24 2.130 3,207,061 -39,899 0.08% 6,832,299
2020-07-27 2020-07-23 2.256 3,246,960 -3,192 0.08% 7,324,200
2020-07-24 2020-07-22 2.256 3,250,152 -14,363 0.08% 7,331,400
2020-07-23 2020-07-21 2.193 3,264,515 +37,504 0.08% 7,159,249
2020-07-22 2020-07-20 2.155 3,227,011 -11,171 0.08% 6,955,681
2020-07-21 2020-07-17 2.218 3,238,182 +43,090 0.08% 7,182,659
2020-07-20 2020-07-16 2.256 3,195,092 +367,867 0.07% 7,207,201
2020-07-17 2020-07-15 2.268 2,827,225 +568,956 0.07% 6,412,830
2020-07-16 2020-07-14 2.268 2,258,269 +936,025 0.05% 5,122,300
2020-07-15 2020-07-13 2.331 1,322,244 +1,295,113 0.03% 3,082,019
2020-07-14 2020-07-10 2.306 27,131 -51,071 0.00% 62,560
2020-07-13 2020-07-09 2.318 78,202 -184,332 0.00% 181,301
2020-07-10 2020-07-08 2.318 262,534 -98,173 0.01% 608,651
2020-07-09 2020-07-07 2.306 360,707 -497,138 0.01% 831,731
2020-07-08 2020-07-06 2.306 857,845 +49,474 0.02% 1,978,051
2020-07-07 2020-07-03 2.293 808,371 +553,795 0.02% 1,853,841
2020-07-06 2020-07-02 2.256 254,576 -354,301 0.01% 574,250
2020-07-03 2020-06-30 2.231 608,877 -38,303 0.01% 1,358,189
2020-07-02 2020-06-29 2.168 647,180 +222,277 0.02% 1,403,078
2020-06-30 2020-06-26 2.218 424,903 -7,182 0.01% 942,484
2020-06-29 2020-06-24 2.256 432,085 -351,109 0.01% 974,658
2020-06-26 2020-06-23 2.256 783,194 +710,198 0.02% 1,766,659
2020-06-24 2020-06-22 2.293 72,996 -475,593 0.00% 167,402
2020-06-23 2020-06-19 2.318 548,589 -93,363 0.01% 1,271,832
2020-06-22 2020-06-18 2.206 641,952 -39,101 0.02% 1,415,878
2020-06-19 2020-06-17 2.256 681,053 +60,646 0.02% 1,536,258
2020-06-18 2020-06-16 2.281 620,407 +96,555 0.01% 1,415,008
2020-06-17 2020-06-15 2.281 523,852 +252,958 0.01% 1,194,788
2020-06-16 2020-06-12 2.368 270,894 +58,252 0.01% 641,611
2020-06-15 2020-06-11 2.356 212,642 -6,384 0.00% 500,977
2020-06-12 2020-06-10 2.268 219,026 -43,090 0.01% 496,804
2020-06-11 2020-06-09 2.231 262,116 -43,889 0.01% 584,688
2020-06-10 2020-06-08 2.256 306,005 +121,292 0.01% 690,259
2020-06-09 2020-06-05 2.281 184,713 -231,413 0.00% 421,288
2020-06-08 2020-06-04 2.268 416,126 +31,919 0.01% 943,874
2020-06-05 2020-06-03 2.193 384,207 +177,151 0.01% 842,586
2020-06-04 2020-06-02 1.967 207,056 +11,969 0.00% 407,379
2020-06-03 2020-06-01 1.942 195,087 -3,989 0.00% 378,940
2020-06-02 2020-05-29 1.880 199,076 -98,151 0.00% 374,215
2020-06-01 2020-05-28 1.830 297,227 -154,009 0.01% 543,816
2020-05-29 2020-05-27 1.880 451,236 -15,960 0.01% 848,215
2020-05-28 2020-05-26 1.867 467,196 -74,212 0.01% 872,361
2020-05-27 2020-05-25 1.792 541,408 +15,162 0.01% 970,223
2020-05-26 2020-05-22 1.805 526,246 -211,463 0.01% 949,647
2020-05-25 2020-05-21 1.867 737,709 -64,636 0.02% 1,377,470
2020-05-22 2020-05-20 1.905 802,345 +28,727 0.02% 1,528,324
2020-05-21 2020-05-19 1.955 773,618 +81,393 0.02% 1,512,383
2020-05-20 2020-05-18 1.917 692,225 -35,111 0.02% 1,327,240
2020-05-19 2020-05-15 2.005 727,336 +38,303 0.02% 1,458,364
2020-05-18 2020-05-14 1.905 689,033 -24,737 0.02% 1,312,485
2020-05-15 2020-05-13 2.018 713,770 +798 0.02% 1,440,108
2020-05-14 2020-05-12 1.967 712,972 +14,363 0.02% 1,402,758
2020-05-13 2020-05-11 1.955 698,609 +217,847 0.02% 1,365,745
2020-05-12 2020-05-08 1.892 480,762 +63,040 0.01% 909,741
2020-05-11 2020-05-07 1.855 417,722 +1,596 0.01% 774,747
2020-05-08 2020-05-06 1.867 416,126 +67,828 0.01% 777,002
2020-05-07 2020-05-05 1.892 348,298 +67,828 0.01% 659,081
2020-05-06 2020-05-04 1.842 280,470 -182,736 0.01% 516,671
2020-05-05 2020-04-29 2.005 463,206 -59,848 0.01% 928,763
2020-05-04 2020-04-28 2.055 523,054 -20,748 0.01% 1,074,982
2020-04-29 2020-04-27 2.055 543,802 +199,494 0.01% 1,117,623
2020-04-28 2020-04-24 1.880 344,308 +35,111 0.01% 647,216
2020-04-27 2020-04-23 1.967 309,197 +64,636 0.01% 608,339
2020-04-24 2020-04-22 1.942 244,561 +79,000 0.01% 475,039
2020-04-23 2020-04-21 1.993 165,561 -100,545 0.00% 329,888
2020-04-22 2020-04-20 2.080 266,106 +140,443 0.01% 553,571
2020-04-21 2020-04-17 2.030 125,663 +105,333 0.00% 255,113
2020-04-20 2020-04-16 2.080 20,330 -41,495 0.00% 42,292
2020-04-17 2020-04-15 2.130 61,825 +39,899 0.00% 131,712
2020-04-16 2020-04-14 2.143 21,926 -102,939 0.00% 46,986
2020-04-15 2020-04-09 2.105 124,865 +42,293 0.00% 262,882
2020-04-14 2020-04-08 1.993 82,572 -71,818 0.00% 164,528
2020-04-09 2020-04-07 2.068 154,390 -98,151 0.00% 319,237
2020-04-08 2020-04-06 1.880 252,541 -11,969 0.01% 474,716
2020-04-07 2020-04-03 1.880 264,510 -22,344 0.01% 497,215
2020-04-06 2020-04-02 1.880 286,854 -13,565 0.01% 539,216
2020-04-03 2020-04-01 1.842 300,419 -18,354 0.01% 553,421
2020-04-02 2020-03-31 1.980 318,773 +306,781 0.01% 631,174
2020-04-01 2020-03-30 1.817 11,992 -6,384 0.00% 21,791
2020-03-31 2020-03-27 1.892 18,376 +6,384 0.00% 34,773
2020-03-26 2020-03-24 1.654 11,992 -28,727 0.00% 19,837
2020-03-25 2020-03-23 1.592 40,719 -74,212 0.00% 64,805
2020-03-24 2020-03-20 1.692 114,931 -280,887 0.00% 194,438
2020-03-23 2020-03-19 1.541 395,818 -127,676 0.01% 610,115
2020-03-20 2020-03-18 1.780 523,494 +42,293 0.01% 931,560
2020-03-19 2020-03-17 1.830 481,201 -54,263 0.01% 880,420
2020-03-18 2020-03-16 1.942 535,464 -81,393 0.01% 1,040,094
2020-03-17 2020-03-13 2.105 616,857 -124,484 0.01% 1,298,687
2020-03-16 2020-03-12 2.206 741,341 -221,039 0.02% 1,635,089
2020-03-13 2020-03-11 2.293 962,380 -6,384 0.02% 2,207,031
2020-03-12 2020-03-10 2.281 968,764 -142,837 0.02% 2,209,531
2020-03-11 2020-03-09 2.381 1,111,601 -129,272 0.03% 2,646,752
2020-03-10 2020-03-06 2.469 1,240,873 -20,748 0.03% 3,063,404
2020-03-09 2020-03-05 2.506 1,261,621 +118,899 0.03% 3,162,057
2020-03-06 2020-03-04 2.506 1,142,722 +41,494 0.03% 2,864,055
2020-03-05 2020-03-03 2.519 1,101,228 +5,586 0.03% 2,773,857
2020-03-04 2020-03-02 2.506 1,095,642 -201,090 0.03% 2,746,056
2020-03-03 2020-02-28 2.494 1,296,732 -242,584 0.03% 3,233,807
2020-03-02 2020-02-27 2.519 1,539,316 +241,786 0.04% 3,877,346
2020-02-28 2020-02-26 2.506 1,297,530 +96,555 0.03% 3,252,057
2020-02-27 2020-02-25 2.531 1,200,975 -96,555 0.03% 3,040,158
2020-02-26 2020-02-24 2.594 1,297,530 -58,252 0.03% 3,365,879
2020-02-25 2020-02-21 2.669 1,355,782 -51,868 0.03% 3,618,930
2020-02-24 2020-02-20 2.770 1,407,650 +47,878 0.03% 3,898,502
2020-02-21 2020-02-19 2.782 1,359,772 -94,936 0.03% 3,782,943
2020-02-20 2020-02-18 2.807 1,454,708 -177,971 0.03% 4,083,519
2020-02-19 2020-02-17 2.882 1,632,679 -145,231 0.04% 4,705,864
2020-02-18 2020-02-14 2.795 1,777,910 -140,444 0.04% 4,968,501
2020-02-17 2020-02-13 2.770 1,918,354 -105,333 0.04% 5,312,902
2020-02-14 2020-02-12 2.732 2,023,687 -86,979 0.05% 5,528,542
2020-02-13 2020-02-11 2.707 2,110,666 -16,758 0.05% 5,713,260
2020-02-12 2020-02-10 2.657 2,127,424 +71,020 0.05% 5,651,981
2020-02-11 2020-02-07 2.732 2,056,404 -24,737 0.05% 5,617,922
2020-02-10 2020-02-06 2.845 2,081,141 -63,838 0.05% 5,920,224
2020-02-07 2020-02-05 2.807 2,144,979 -217,049 0.05% 6,021,183
2020-02-05 2020-02-03 2.757 2,362,028 +233,807 0.06% 6,512,061
2020-02-04 2020-01-31 2.907 2,128,221 +188,322 0.05% 6,187,504
2020-02-03 2020-01-30 2.983 1,939,899 -8,778 0.05% 5,785,845
2020-01-31 2020-01-29 3.145 1,948,677 +116,504 0.05% 6,129,490
2020-01-30 2020-01-24 3.384 1,832,173 -198,696 0.04% 6,199,276
2020-01-29 2020-01-22 3.434 2,030,869 -26,333 0.05% 6,973,378
2020-01-23 2020-01-21 3.396 2,057,202 -406,169 0.05% 6,986,457
2020-01-22 2020-01-20 3.446 2,463,371 -101,343 0.06% 8,489,327
2020-01-21 2020-01-17 3.308 2,564,714 -19,949 0.06% 8,485,035
2020-01-20 2020-01-16 3.183 2,584,663 -26,333 0.06% 8,227,131
2020-01-17 2020-01-15 3.246 2,610,996 -59,050 0.06% 8,474,552
2020-01-16 2020-01-14 3.183 2,670,046 +58,252 0.06% 8,498,910
2020-01-15 2020-01-13 3.196 2,611,794 -302,433 0.06% 8,346,220
2020-01-14 2020-01-10 3.233 2,914,227 -223,433 0.07% 9,422,233
2020-01-13 2020-01-09 3.296 3,137,660 -324,776 0.07% 10,341,234
2020-01-10 2020-01-08 3.171 3,462,436 -480,380 0.08% 10,977,742
2020-01-09 2020-01-07 3.145 3,942,816 -290,463 0.09% 12,401,979
2020-01-08 2020-01-06 3.020 4,233,279 -346,321 0.10% 12,785,116
2020-01-07 2020-01-03 3.020 4,579,600 -7,980 0.11% 13,831,056
2020-01-06 2020-01-02 2.995 4,587,580 -42,293 0.11% 13,740,176
2020-01-03 2019-12-31 3.083 4,629,873 +203,484 0.11% 14,272,989
2020-01-02 2019-12-27 3.058 4,426,389 +37,505 0.10% 13,534,747
2019-12-30 2019-12-24 3.095 4,388,884 -6,384 0.10% 13,585,068
2019-12-27 2019-12-20 2.983 4,395,268 +31,121 0.10% 13,109,106
2019-12-23 2019-12-19 3.158 4,364,147 -16,758 0.10% 13,781,950
2019-12-20 2019-12-18 3.196 4,380,905 -77,403 0.10% 13,999,572
2019-12-19 2019-12-17 3.258 4,458,308 +153,211 0.10% 14,526,272
2019-12-18 2019-12-16 3.258 4,305,097 +171,565 0.10% 14,027,073
2019-12-17 2019-12-13 3.208 4,133,532 -62,243 0.10% 13,260,870
2019-12-16 2019-12-12 3.221 4,195,775 +199,494 0.10% 13,513,134
2019-12-13 2019-12-11 3.221 3,996,281 -46,282 0.09% 12,870,633
2019-12-12 2019-12-10 3.183 4,042,563 +123,686 0.09% 12,867,710
2019-12-11 2019-12-09 3.258 3,918,877 +6,384 0.09% 12,768,672
2019-12-10 2019-12-06 3.246 3,912,493 +7,979 0.09% 12,698,841
2019-12-09 2019-12-05 3.233 3,904,514 -126,878 0.09% 12,624,013
2019-12-06 2019-12-04 3.246 4,031,392 -15,161 0.09% 13,084,754
2019-12-05 2019-12-03 3.258 4,046,553 +87,777 0.09% 13,184,672
2019-12-04 2019-12-02 3.233 3,958,776 +146,029 0.09% 12,799,452
2019-12-03 2019-11-29 3.283 3,812,747 -110,120 0.09% 12,518,435
2019-12-02 2019-11-28 3.371 3,922,867 -43,889 0.09% 13,224,115
2019-11-29 2019-11-27 3.434 3,966,756 +74,212 0.09% 13,620,618
2019-11-28 2019-11-26 3.371 3,892,544 +39,101 0.09% 13,121,895
2019-11-27 2019-11-25 3.359 3,853,443 -25,535 0.09% 12,941,794
2019-11-26 2019-11-22 3.434 3,878,978 -167,575 0.09% 13,319,215
2019-11-25 2019-11-21 3.471 4,046,553 -226,625 0.09% 14,046,747
2019-11-22 2019-11-20 3.509 4,273,178 -22,343 0.10% 14,994,078
2019-11-21 2019-11-19 3.509 4,295,521 +23,141 0.10% 15,072,477
2019-11-20 2019-11-18 3.496 4,272,380 +19,151 0.10% 14,937,738
2019-11-19 2019-11-15 3.534 4,253,229 -59,050 0.10% 15,030,680
2019-11-18 2019-11-14 3.559 4,312,279 -65,434 0.10% 15,347,440
2019-11-15 2019-11-13 3.509 4,377,713 +351,109 0.10% 15,360,879
2019-11-14 2019-11-12 3.534 4,026,604 +68,626 0.09% 14,229,800
2019-11-13 2019-11-11 3.634 3,957,978 -68,626 0.09% 14,384,081
2019-11-12 2019-11-08 3.659 4,026,604 +153,211 0.09% 14,734,402
2019-11-11 2019-11-07 3.672 3,873,393 +29,525 0.09% 14,222,303
2019-11-08 2019-11-06 3.697 3,843,868 -34,312 0.09% 14,210,234
2019-11-07 2019-11-05 3.672 3,878,180 +3,191 0.09% 14,239,880
2019-11-06 2019-11-04 3.609 3,874,989 +165,181 0.09% 13,985,362
2019-11-05 2019-11-01 3.697 3,709,808 -209,069 0.09% 13,714,633
2019-11-04 2019-10-31 3.709 3,918,877 -15,960 0.09% 14,536,642
2019-11-01 2019-10-30 3.572 3,934,837 +311,211 0.09% 14,053,431
2019-10-31 2019-10-29 3.509 3,623,626 +157,201 0.08% 12,714,877
2019-10-30 2019-10-28 3.521 3,466,425 -12,768 0.08% 12,206,717
2019-10-29 2019-10-25 3.521 3,479,193 +108,525 0.08% 12,251,679
2019-10-28 2019-10-24 3.484 3,370,668 -191,514 0.08% 11,742,796
2019-10-25 2019-10-23 3.521 3,562,182 +26,333 0.08% 12,543,917
2019-10-24 2019-10-22 3.509 3,535,849 -31,919 0.08% 12,406,878
2019-10-23 2019-10-21 3.434 3,567,768 -68,626 0.08% 12,250,616
2019-10-22 2019-10-18 3.446 3,636,394 -296,847 0.09% 12,531,827
2019-10-21 2019-10-17 3.396 3,933,241 -73,413 0.09% 13,357,667
2019-10-18 2019-10-16 3.409 4,006,654 +68,625 0.09% 13,657,195
2019-10-17 2019-10-15 3.359 3,938,029 -45,484 0.09% 13,225,876
2019-10-16 2019-10-14 3.283 3,983,513 +243,382 0.09% 13,079,113
2019-10-15 2019-10-11 3.145 3,740,131 -98,949 0.09% 11,764,441
2019-10-14 2019-10-10 3.095 3,839,080 +3,990 0.09% 11,883,240
2019-10-11 2019-10-09 3.033 3,835,090 -157,999 0.09% 11,630,588
2019-10-10 2019-10-08 2.983 3,993,089 -470,007 0.09% 11,909,587
2019-10-09 2019-10-04 2.983 4,463,096 -75,010 0.10% 13,311,406
2019-10-08 2019-10-03 3.008 4,538,106 -133,262 0.11% 13,648,868
2019-10-04 2019-10-02 2.983 4,671,368 -229,018 0.11% 13,932,588
2019-10-03 2019-09-30 2.920 4,900,386 -205,080 0.11% 14,308,594
2019-10-02 2019-09-27 2.970 5,105,466 -383,028 0.12% 15,163,327
2019-09-30 2019-09-26 2.870 5,488,494 -99,747 0.13% 15,750,684
2019-09-27 2019-09-25 2.820 5,588,241 -20,747 0.13% 15,756,814
2019-09-26 2019-09-24 2.870 5,608,988 -27,929 0.13% 16,096,474
2019-09-25 2019-09-23 2.895 5,636,917 -130,070 0.13% 16,317,904
2019-09-24 2019-09-20 2.932 5,766,987 -118,100 0.13% 16,911,245
2019-09-23 2019-09-19 2.983 5,885,087 -23,142 0.14% 17,552,565
2019-09-20 2019-09-18 2.970 5,908,229 -103,736 0.14% 17,547,547
2019-09-19 2019-09-17 2.957 6,011,965 -47,879 0.14% 17,780,305
2019-09-18 2019-09-16 2.995 6,059,844 -65,434 0.14% 18,149,727
2019-09-17 2019-09-13 3.033 6,125,278 -402,977 0.14% 18,575,988
2019-09-16 2019-09-12 3.045 6,528,255 +3,406,619 0.15% 19,879,897
2019-09-13 2019-09-11 2.945 3,121,636 -576,138 0.07% 9,193,077
2019-09-12 2019-09-10 3.158 3,697,774 -173,160 0.09% 11,677,548
2019-09-11 2019-09-09 3.233 3,870,934 -83,787 0.09% 12,515,443
2019-09-10 2019-09-06 3.246 3,954,721 -89,374 0.09% 12,835,901
2019-09-09 2019-09-05 3.196 4,044,095 -72,615 0.09% 12,923,266
2019-09-06 2019-09-04 3.208 4,116,710 +128,573 0.10% 13,206,903
2019-09-05 2019-09-03 3.108 3,988,137 +836,525 0.09% 12,394,600
2019-09-04 2019-09-02 2.995 3,151,612 +30,581 0.07% 9,439,335
2019-09-03 2019-08-30 2.995 3,121,031 +167,575 0.07% 9,347,742
2019-09-02 2019-08-29 2.957 2,953,456 -24,737 0.07% 8,734,806
2019-08-30 2019-08-28 2.945 2,978,193 -75,869 0.07% 8,770,643
2019-08-29 2019-08-27 3.008 3,054,062 -378,410 0.07% 9,185,437
2019-08-28 2019-08-26 2.920 3,432,472 +1,069,286 0.08% 10,022,445
2019-08-27 2019-08-23 3.033 2,363,186 +118,898 0.06% 7,166,779
2019-08-26 2019-08-22 3.033 2,244,288 +464,422 0.05% 6,806,200
2019-08-23 2019-08-21 3.120 1,779,866 +110,120 0.04% 5,553,892
2019-08-22 2019-08-20 3.120 1,669,746 +829,894 0.04% 5,210,273
2019-08-21 2019-08-19 2.857 839,852 -1,956,274 0.02% 2,399,653
2019-08-20 2019-08-16 2.782 2,796,126 +246,574 0.07% 7,778,941
2019-08-19 2019-08-15 2.644 2,549,552 +584,117 0.06% 6,741,508
2019-08-16 2019-08-14 2.657 1,965,435 +1,102,802 0.05% 5,221,620
2019-08-15 2019-08-13 2.682 862,633 +54,262 0.02% 2,313,399
2019-08-14 2019-08-12 2.757 808,371 +101,343 0.02% 2,228,662
2019-08-13 2019-08-09 2.820 707,028 -10,374 0.02% 1,993,563
2019-08-12 2019-08-08 2.870 717,402 -798 0.02% 2,058,775
2019-08-09 2019-08-07 2.870 718,200 -150,817 0.02% 2,061,065
2019-08-08 2019-08-06 2.857 869,017 -324,776 0.02% 2,482,984
2019-08-07 2019-08-05 2.719 1,193,793 +97,353 0.03% 3,246,381
2019-08-06 2019-08-02 2.744 1,096,440 -80,595 0.03% 3,009,122
2019-08-05 2019-08-01 2.870 1,177,035 -147,626 0.03% 3,377,813
2019-08-02 2019-07-31 2.732 1,324,661 +91,767 0.03% 3,618,862
2019-08-01 2019-07-30 2.757 1,232,894 +77,404 0.03% 3,399,063
2019-07-31 2019-07-29 2.882 1,155,490 -35,909 0.03% 3,330,464
2019-07-30 2019-07-26 2.907 1,191,399 -9,576 0.03% 3,463,825
2019-07-29 2019-07-25 2.970 1,200,975 +718,976 0.03% 3,566,918
2019-07-26 2019-07-24 2.845 481,999 +66,232 0.01% 1,371,143
2019-07-25 2019-07-23 2.556 415,767 +91,767 0.01% 1,062,896
2019-07-24 2019-07-22 2.519 324,000 +798 0.01% 816,116
2019-07-23 2019-07-19 2.519 323,202 -798 0.01% 814,106
2019-07-22 2019-07-18 2.506 324,000 +4,788 0.01% 812,056
2019-07-18 2019-07-16 2.469 319,212 -2,394 0.01% 788,054
2019-07-17 2019-07-15 2.481 321,606 -7,182 0.01% 797,995
2019-07-16 2019-07-12 2.469 328,788 +23,939 0.01% 811,695
2019-07-15 2019-07-11 2.456 304,849 +3,990 0.01% 748,775
2019-07-12 2019-07-10 2.394 300,859 +19,949 0.01% 720,124
2019-07-11 2019-07-09 2.394 280,910 -15,161 0.01% 672,375
2019-07-09 2019-07-05 2.368 296,071 -3,990 0.01% 701,243
2019-07-08 2019-07-04 2.331 300,061 +4,788 0.01% 699,412
2019-07-05 2019-07-03 2.293 295,273 -63,040 0.01% 677,151
2019-07-04 2019-07-02 2.268 358,313 +13,565 0.01% 812,740
2019-07-03 2019-06-28 2.268 344,748 -14,363 0.01% 781,972
2019-07-02 2019-06-27 2.293 359,111 -19,151 0.01% 823,551
2019-06-28 2019-06-26 2.268 378,262 -23,142 0.01% 857,990
2019-06-27 2019-06-25 2.268 401,404 -2,394 0.01% 910,481
2019-06-25 2019-06-21 2.318 403,798 +7,980 0.01% 936,153
2019-06-24 2019-06-20 2.293 395,818 -4,788 0.01% 907,731
2019-06-21 2019-06-19 2.243 400,606 +11,172 0.01% 898,631
2019-06-18 2019-06-14 2.256 389,434 +17,555 0.01% 878,450
2019-06-14 2019-06-12 2.256 371,879 +17,556 0.01% 838,851
2019-06-13 2019-06-11 2.281 354,323 +21,545 0.01% 808,130
2019-06-12 2019-06-10 2.231 332,778 +3,990 0.01% 742,310
2019-06-11 2019-06-06 2.231 328,788 +2,394 0.01% 733,410
2019-06-06 2019-06-04 2.262 326,394 -10,364 0.01% 738,441
2019-06-05 2019-06-03 2.301 336,758 -9,442 0.01% 774,730
2019-06-04 2019-05-31 2.301 346,200 -36,191 0.01% 796,451
2019-06-03 2019-05-30 2.262 382,391 -11,015 0.01% 865,130
2019-05-31 2019-05-29 2.301 393,406 +28,324 0.01% 905,051
2019-05-28 2019-05-24 2.313 365,082 +5,507 0.01% 844,531
2019-05-27 2019-05-23 2.288 359,575 +1,574 0.01% 822,651
2019-05-24 2019-05-22 2.301 358,001 -28,324 0.01% 823,600
2019-05-23 2019-05-21 2.262 386,325 -43,272 0.01% 874,030
2019-05-22 2019-05-20 2.173 429,597 -7,868 0.01% 933,708
2019-05-21 2019-05-17 2.161 437,465 +26,750 0.01% 945,248
2019-05-20 2019-05-16 2.161 410,715 +7,081 0.01% 887,448
2019-05-17 2019-05-15 2.250 403,634 -15,755 0.01% 908,060
2019-05-16 2019-05-14 2.173 419,389 -58,988 0.01% 911,521
2019-05-15 2019-05-10 2.212 478,377 +38,552 0.01% 1,057,970
2019-05-14 2019-05-09 2.161 439,825 +38,552 0.01% 950,348
2019-05-10 2019-05-08 2.224 401,273 +13,375 0.01% 892,548
2019-05-09 2019-05-07 2.288 387,898 +12,588 0.01% 887,450
2019-05-08 2019-05-06 2.275 375,310 +32,943 0.01% 853,880
2019-05-07 2019-05-03 2.351 342,367 -17,995 0.01% 805,040
2019-05-06 2019-05-02 2.351 360,362 +2,361 0.01% 847,353
2019-05-03 2019-04-30 2.339 358,001 +11,015 0.01% 837,251
2019-05-02 2019-04-29 2.313 346,986 +186,463 0.01% 802,670
2019-04-30 2019-04-26 2.364 160,523 -241,537 0.00% 379,493
2019-04-29 2019-04-25 2.402 402,060 +18,882 0.01% 965,842
2019-04-26 2019-04-24 2.428 383,178 +5,508 0.01% 930,224
2019-04-25 2019-04-23 2.440 377,670 -14,949 0.01% 921,653
2019-04-24 2019-04-18 2.440 392,619 -13,375 0.01% 958,134
2019-04-23 2019-04-17 2.453 405,994 +10,228 0.01% 995,934
2019-04-18 2019-04-16 2.453 395,766 +33,044 0.01% 970,844
2019-04-17 2019-04-15 2.440 362,722 +9,441 0.01% 885,174
2019-04-16 2019-04-12 2.453 353,281 -786 0.01% 866,625
2019-04-15 2019-04-11 2.453 354,067 +120,375 0.01% 868,553
2019-04-12 2019-04-10 2.351 233,692 +33,044 0.01% 549,502
2019-04-11 2019-04-09 2.326 200,648 -4,720 0.00% 466,702
2019-04-10 2019-04-08 2.326 205,368 +67,662 0.00% 477,680
2019-04-09 2019-04-04 2.313 137,706 +9,441 0.00% 318,550
2019-04-08 2019-04-03 2.313 128,265 +22,816 0.00% 296,711
2019-04-04 2019-04-02 2.301 105,449 +57,434 0.00% 242,591
2019-04-03 2019-04-01 2.237 48,015 -787 0.00% 107,410
2019-04-01 2019-03-28 2.110 48,802 -18,882 0.00% 102,967
2019-03-29 2019-03-27 2.084 67,684 +18,882 0.00% 141,086
2019-03-27 2019-03-25 2.110 48,802 -9,441 0.00% 102,967
2019-03-26 2019-03-22 2.123 58,243 -383,077 0.00% 123,627
2019-03-25 2019-03-21 2.046 441,320 +6,216 0.01% 903,094
2019-03-22 2019-03-20 2.059 435,104 +374,501 0.01% 895,905
2019-03-21 2019-03-19 2.059 60,603 +16,522 0.00% 124,785
2019-03-20 2019-03-18 2.072 44,081 -14,949 0.00% 91,326
2019-03-15 2019-03-13 2.046 59,030 +2,361 0.00% 120,796
2019-03-14 2019-03-12 2.046 56,669 -787 0.00% 115,965
2019-03-13 2019-03-11 2.046 57,456 +8,654 0.00% 117,575
2019-03-11 2019-03-07 2.072 48,802 -11,801 0.00% 101,106
2019-03-08 2019-03-06 2.084 60,603 -433,509 0.00% 126,326
2019-03-06 2019-03-04 2.021 494,112 -787 0.01% 998,565
2019-02-28 2019-02-26 2.008 494,899 +431,936 0.01% 993,865
2019-02-27 2019-02-25 2.034 62,963 +4,720 0.00% 128,044
2019-02-26 2019-02-22 1.996 58,243 -3,147 0.00% 116,224
2019-02-25 2019-02-21 2.008 61,390 -3,147 0.00% 123,284
2019-02-22 2019-02-20 1.996 64,537 -5,507 0.00% 128,784
2019-02-21 2019-02-19 1.996 70,044 -396,531 0.00% 139,773
2019-02-20 2019-02-18 2.021 466,575 -787 0.01% 942,914
2019-02-19 2019-02-15 1.957 467,362 +388,663 0.01% 914,803
2019-02-15 2019-02-13 1.945 78,699 +1,574 0.00% 153,043
2019-02-14 2019-02-12 1.945 77,125 -110,148 0.00% 149,982
2019-02-13 2019-02-11 1.996 187,273 +18,096 0.00% 373,705
2019-02-12 2019-02-08 1.996 169,177 +5,507 0.00% 337,594
2019-02-11 2019-02-04 1.957 163,670 +7,868 0.00% 320,364
2019-02-08 2019-01-31 1.932 155,802 +13,375 0.00% 301,003
2019-02-01 2019-01-30 1.945 142,427 -2,360 0.00% 276,973
2019-01-31 2019-01-29 1.970 144,787 +16,522 0.00% 285,243
2019-01-30 2019-01-28 2.008 128,265 -29,111 0.00% 257,584
2019-01-29 2019-01-25 1.983 157,376 -88,904 0.00% 312,045
2019-01-28 2019-01-24 1.983 246,280 +100,706 0.01% 488,323
2019-01-25 2019-01-23 1.932 145,574 +2,360 0.00% 281,243
2019-01-24 2019-01-22 1.919 143,214 -2,360 0.00% 274,863
2019-01-22 2019-01-18 1.907 145,574 -3,147 0.00% 277,542
2019-01-21 2019-01-17 1.919 148,721 +2,360 0.00% 285,432
2019-01-18 2019-01-16 1.881 146,361 +7,081 0.00% 275,322
2019-01-15 2019-01-11 1.919 139,280 -2,360 0.00% 267,313
2019-01-14 2019-01-10 1.907 141,640 +8,654 0.00% 270,042
2019-01-11 2019-01-09 1.919 132,986 +92,839 0.00% 255,233
2019-01-10 2019-01-08 1.894 40,147 -317,067 0.00% 76,031
2019-01-09 2019-01-07 1.907 357,214 -386,325 0.01% 681,041
2019-01-08 2019-01-04 1.894 743,539 +299,780 0.02% 1,408,133
2019-01-07 2019-01-03 1.907 443,759 -63,728 0.01% 846,042
2019-01-04 2019-01-02 1.919 507,487 +445,310 0.01% 973,992
2019-01-03 2018-12-31 1.919 62,177 -455,905 0.00% 119,333
2018-12-28 2018-12-24 1.907 518,082 +41,721 0.01% 987,742
2018-12-27 2018-12-20 1.881 476,361 +393,750 0.01% 896,090
2018-12-21 2018-12-19 1.894 82,611 -22,029 0.00% 156,451
2018-12-20 2018-12-18 1.881 104,640 -25,177 0.00% 196,840
2018-12-19 2018-12-17 1.894 129,817 -786 0.00% 245,851
2018-12-18 2018-12-14 1.881 130,603 +2,360 0.00% 245,679
2018-12-17 2018-12-13 1.919 128,243 +4,721 0.00% 246,130
2018-12-14 2018-12-12 1.919 123,522 +67,662 0.00% 237,069
2018-12-13 2018-12-11 1.907 55,860 +1,573 0.00% 106,499
2018-12-12 2018-12-10 1.919 54,287 -5,507 0.00% 104,190
2018-12-11 2018-12-07 1.919 59,794 +19,669 0.00% 114,759
2018-12-10 2018-12-06 1.907 40,125 -445,805 0.00% 76,500
2018-12-07 2018-12-05 1.894 485,930 +445,805 0.01% 920,267
2018-12-06 2018-12-04 1.919 40,125 -487,818 0.00% 77,010
2018-12-05 2018-12-03 1.919 527,943 -3,934 0.01% 1,013,252
2018-12-04 2018-11-30 1.894 531,877 +491,752 0.01% 1,007,282
2018-12-03 2018-11-29 1.907 40,125 -513,467 0.00% 76,500
2018-11-30 2018-11-28 1.907 553,592 +496,923 0.01% 1,055,443
2018-11-29 2018-11-27 1.868 56,669 -21,243 0.00% 105,881
2018-11-28 2018-11-26 1.881 77,912 -787 0.00% 146,561
2018-11-27 2018-11-23 1.843 78,699 +3,934 0.00% 145,041
2018-11-23 2018-11-21 1.856 74,765 +23,603 0.00% 138,741
2018-11-21 2018-11-19 1.932 51,162 +25,177 0.00% 98,843
2018-11-20 2018-11-16 1.894 25,985 +7,867 0.00% 49,211
2018-11-19 2018-11-15 1.894 18,118 -786 0.00% 34,312
2018-11-16 2018-11-14 1.894 18,904 +14,948 0.00% 35,801
2018-11-14 2018-11-12 1.881 3,956 +3,147 0.00% 7,442
2018-11-07 2018-11-05 1.907 809 -5,507 0.00% 1,542
2018-11-05 2018-11-01 1.907 6,316 -31,471 0.00% 12,042
2018-11-02 2018-10-31 1.894 37,787 -184,890 0.00% 71,562
2018-11-01 2018-10-30 1.919 222,677 -6,294 0.01% 427,372
2018-10-31 2018-10-29 1.919 228,971 -787 0.01% 439,452
2018-10-26 2018-10-24 1.919 229,758 -29,897 0.01% 440,962
2018-10-25 2018-10-23 1.907 259,655 -104,640 0.01% 495,041
2018-10-24 2018-10-22 1.919 364,295 -25,964 0.01% 699,172
2018-10-23 2018-10-19 1.894 390,259 +390,259 0.01% 739,082
2018-10-22 2018-10-18 1.932 0 -305,288
2018-10-19 2018-10-16 1.919 305,288 -95,177 0.01% 585,923
2018-10-18 2018-10-15 1.907 400,465 +328,082 0.01% 763,501
2018-10-16 2018-10-12 1.945 72,383 +24,390 0.00% 140,761
2018-10-15 2018-10-11 1.919 47,993 +15,736 0.00% 92,110
2018-10-12 2018-10-10 1.919 32,257 +15,721 0.00% 61,909
2018-10-11 2018-10-09 1.881 16,536 +16,536 0.00% 31,106
2018-10-04 2018-10-02 1.932 0 -165,998
2018-10-03 2018-09-28 1.983 165,998 -3,147 0.00% 329,140
2018-10-02 2018-09-27 1.957 169,145 +165,211 0.00% 331,080
2018-09-28 2018-09-26 1.932 3,934 -787 0.00% 7,600
2018-09-27 2018-09-24 1.932 4,721 +4,721 0.00% 9,121
2018-09-26 2018-09-21 1.945 0 -476,016
2018-09-24 2018-09-20 1.907 476,016 +4,720 0.01% 907,541
2018-09-21 2018-09-19 1.932 471,296 +787 0.01% 910,523
2018-09-20 2018-09-18 1.907 470,509 -7,081 0.01% 897,042
2018-09-18 2018-09-14 1.919 477,590 +477,590 0.01% 916,613
2018-09-17 2018-09-13 1.907 0 -468,149
2018-09-14 2018-09-12 1.919 468,149 +3,934 0.01% 898,493
2018-09-13 2018-09-11 1.907 464,215 +3,147 0.01% 885,042
2018-09-11 2018-09-07 1.945 461,068 +31,471 0.01% 896,623
2018-09-10 2018-09-06 1.945 429,597 -192,758 0.01% 835,423
2018-09-07 2018-09-05 2.008 622,355 +621,546 0.01% 1,249,824
2018-09-06 2018-09-04 1.970 809 -3,147 0.00% 1,594
2018-09-05 2018-09-03 1.983 3,956 -11,801 0.00% 7,844
2018-09-04 2018-08-31 1.945 15,757 -2,361 0.00% 30,642
2018-09-03 2018-08-30 1.983 18,118 -4,720 0.00% 35,924
2018-08-31 2018-08-29 1.945 22,838 -787 0.00% 44,412
2018-08-30 2018-08-28 1.970 23,625 +787 0.00% 46,543
2018-08-29 2018-08-27 1.970 22,838 +2,360 0.00% 44,993
2018-08-28 2018-08-24 2.008 20,478 -472,847 0.00% 41,124
2018-08-27 2018-08-23 2.008 493,325 +2,360 0.01% 990,704
2018-08-24 2018-08-22 1.996 490,965 -8,654 0.01% 979,724
2018-08-23 2018-08-21 1.957 499,619 -1,212,368 0.01% 977,942
2018-08-22 2018-08-20 1.894 1,711,987 -124,309 0.04% 3,242,204
2018-08-21 2018-08-17 1.907 1,836,296 +1,835,487 0.04% 3,500,963
2018-08-20 2018-08-16 1.856 809 -7,081 0.00% 1,501
2018-08-17 2018-08-15 1.907 7,890 -13,375 0.00% 15,043
2018-08-16 2018-08-14 1.894 21,265 +2,361 0.00% 40,272
2018-08-15 2018-08-13 1.919 18,904 +5,507 0.00% 36,281
2018-08-14 2018-08-10 1.907 13,397 +8,654 0.00% 25,542
2018-08-13 2018-08-09 1.932 4,743 -335,141 0.00% 9,163
2018-08-10 2018-08-08 1.932 339,884 +45,633 0.01% 656,641
2018-08-08 2018-08-06 1.919 294,251 +10,228 0.01% 564,740
2018-08-07 2018-08-03 1.970 284,023 +8,654 0.01% 559,550
2018-08-06 2018-08-02 1.957 275,369 +5,508 0.01% 539,001
2018-08-03 2018-08-01 1.996 269,861 -8,655 0.01% 538,510
2018-08-02 2018-07-31 1.970 278,516 -786 0.01% 548,701
2018-08-01 2018-07-30 1.945 279,302 -2,361 0.01% 543,149
2018-07-31 2018-07-27 1.957 281,663 +94,412 0.01% 551,321
2018-07-30 2018-07-26 1.970 187,251 +34,618 0.00% 368,901
2018-07-27 2018-07-25 1.957 152,633 +55,074 0.00% 298,760
2018-07-26 2018-07-24 2.034 97,559 +11,015 0.00% 198,400
2018-07-24 2018-07-20 2.008 86,544 -4,721 0.00% 173,799
2018-07-23 2018-07-19 2.046 91,265 -29,897 0.00% 186,760
2018-07-20 2018-07-18 1.970 121,162 +56,647 0.00% 238,700
2018-07-19 2018-07-17 2.097 64,515 -2,360 0.00% 135,300
2018-07-17 2018-07-13 2.034 66,875 +3,147 0.00% 136,000
2018-07-16 2018-07-12 1.996 63,728 -13,375 0.00% 127,170
2018-07-13 2018-07-11 1.996 77,103 -70,023 0.00% 153,860
2018-07-12 2018-07-10 2.046 147,126 +22,030 0.00% 301,071
2018-07-11 2018-07-09 1.957 125,096 +91,243 0.00% 244,860
2018-07-10 2018-07-06 1.932 33,853 +12,588 0.00% 65,403
2018-07-09 2018-07-05 1.932 21,265 -204,537 0.00% 41,083
2018-07-06 2018-07-04 1.919 225,802 +154,206 0.01% 433,370
2018-07-05 2018-07-03 1.894 71,596 -243,898 0.00% 135,590
2018-07-04 2018-06-29 1.907 315,494 +63,728 0.01% 601,501
2018-07-03 2018-06-28 1.894 251,766 -275,368 0.01% 476,801
2018-06-29 2018-06-27 1.894 527,134 +280,876 0.01% 998,300
2018-06-28 2018-06-26 1.907 246,258 -25,964 0.01% 469,500
2018-06-27 2018-06-25 1.907 272,222 -36,191 0.01% 519,001
2018-06-26 2018-06-22 1.932 308,413 -27,537 0.01% 595,840
2018-06-25 2018-06-21 1.881 335,950 +81,802 0.01% 631,961
2018-06-22 2018-06-20 1.881 254,148 -67,662 0.01% 478,082
2018-06-21 2018-06-19 1.779 321,810 -440,568 0.01% 572,639
2018-06-20 2018-06-15 1.894 762,378 +240,751 0.02% 1,443,811
2018-06-19 2018-06-14 1.856 521,627 +352,472 0.01% 967,980
2018-06-15 2018-06-13 1.818 169,155 -88,118 0.00% 307,450
2018-06-14 2018-06-12 1.792 257,273 +52,713 0.01% 461,070
2018-06-13 2018-06-11 1.767 204,560 -12,588 0.00% 361,401
2018-06-12 2018-06-08 1.779 217,148 -98,346 0.01% 386,400
2018-06-11 2018-06-07 1.805 315,494 +71,596 0.01% 569,420
2018-06-08 2018-06-06 1.869 243,898 -232,096 0.01% 455,787
2018-06-07 2018-06-05 1.869 475,994 -147,842 0.01% 889,519
2018-06-06 2018-06-04 1.869 623,836 +45,003 0.02% 1,165,800
2018-06-05 2018-06-01 1.843 578,833 -639,354 0.01% 1,066,780
2018-06-04 2018-05-31 1.895 1,218,187 +1,030,415 0.03% 2,307,900
2018-06-01 2018-05-30 1.895 187,772 +72,161 0.00% 355,741
2018-05-31 2018-05-29 1.933 115,611 -114,836 0.00% 223,499
2018-05-30 2018-05-28 1.907 230,447 +95,438 0.01% 439,560
2018-05-29 2018-05-25 1.946 135,009 -56,642 0.00% 262,739
2018-05-28 2018-05-24 1.869 191,651 -84,575 0.00% 358,150
2018-05-25 2018-05-23 1.907 276,226 +126,453 0.01% 526,880
2018-05-24 2018-05-21 2.101 149,773 +139,664 0.00% 314,635
2018-05-23 2018-05-18 1.972 10,109 -74,466 0.00% 19,934
2018-05-21 2018-05-17 1.959 84,575 +83,799 0.00% 165,680
2018-05-18 2018-05-16 1.972 776 -430,280 0.00% 1,530
2018-05-17 2018-05-15 1.933 431,056 +111,357 0.01% 833,318
2018-05-16 2018-05-14 1.740 319,699 -76,816 0.01% 556,238
2018-05-15 2018-05-11 1.766 396,515 -189,323 0.01% 700,109
2018-05-14 2018-05-10 1.766 585,838 +392,613 0.01% 1,034,389
2018-05-10 2018-05-08 1.650 193,225 -318,125 0.00% 318,756
2018-05-09 2018-05-07 1.637 511,350 -55,866 0.01% 836,966
2018-05-08 2018-05-04 1.637 567,216 +31,058 0.01% 928,406
2018-05-07 2018-05-03 1.637 536,158 -75,285 0.01% 877,571
2018-05-04 2018-05-02 1.663 611,443 +550,124 0.01% 1,016,556
2018-05-03 2018-04-30 1.688 61,319 +32,588 0.00% 103,527
2018-05-02 2018-04-27 1.663 28,731 +18,622 0.00% 47,767
2018-04-30 2018-04-26 1.637 10,109 -126,474 0.00% 16,546
2018-04-27 2018-04-25 1.663 136,583 -29,485 0.00% 227,076
2018-04-26 2018-04-24 1.650 166,068 +54,314 0.00% 273,956
2018-04-25 2018-04-23 1.611 111,754 -76,815 0.00% 180,036
2018-04-24 2018-04-20 1.585 188,569 -62,828 0.00% 298,924
2018-04-23 2018-04-19 1.598 251,397 +11,639 0.01% 401,761
2018-04-20 2018-04-18 1.508 239,758 -3,732,175 0.01% 361,530
2018-04-19 2018-04-17 1.559 3,971,933 -62,849 0.10% 6,194,024
2018-04-18 2018-04-16 1.688 4,034,782 -536,158 0.10% 6,812,037
2018-04-17 2018-04-13 1.688 4,570,940 -147,424 0.11% 7,717,247
2018-04-16 2018-04-12 1.791 4,718,364 -1,554,934 0.11% 8,452,630
2018-04-13 2018-04-11 1.882 6,273,298 -126,474 0.15% 11,804,141
2018-04-12 2018-04-10 1.779 6,399,772 +2,929,856 0.15% 11,382,278
2018-04-11 2018-04-09 2.578 3,469,916 -152,079 0.08% 8,944,057
2018-04-10 2018-04-06 2.590 3,621,995 +23,277 0.09% 9,382,736
2018-04-09 2018-04-04 2.578 3,598,718 +10,087 0.09% 9,276,057
2018-04-06 2018-04-03 2.578 3,588,631 -713,842 0.09% 9,250,057
2018-04-04 2018-03-29 2.565 4,302,473 +3,104 0.10% 11,034,606
2018-04-03 2018-03-28 2.578 4,299,369 +129,578 0.10% 11,082,055
2018-03-29 2018-03-27 2.565 4,169,791 -3,771,725 0.10% 10,694,315
2018-03-28 2018-03-26 2.578 7,941,516 +25,605 0.19% 20,470,055
2018-03-27 2018-03-23 2.578 7,915,911 -46,555 0.19% 20,404,056
2018-03-26 2018-03-22 2.578 7,962,466 +47,331 0.19% 20,524,056
2018-03-22 2018-03-20 2.578 7,915,135 +776 0.19% 20,402,055
2018-03-21 2018-03-19 2.578 7,914,359 -53,538 0.19% 20,400,055
2018-03-20 2018-03-16 2.578 7,967,897 -15,519 0.19% 20,538,055
2018-03-16 2018-03-14 2.578 7,983,416 -446,151 0.19% 20,578,057
2018-03-15 2018-03-13 2.578 8,429,567 +62,849 0.20% 21,728,056
2018-03-14 2018-03-12 2.578 8,366,718 +367,784 0.20% 21,566,056
2018-03-13 2018-03-09 2.578 7,998,934 +114,059 0.19% 20,618,056
2018-03-12 2018-03-08 2.565 7,884,875 -17,846 0.19% 20,222,437
2018-03-09 2018-03-07 2.565 7,902,721 +10,863 0.19% 20,268,207
2018-03-08 2018-03-06 2.552 7,891,858 -97,765 0.19% 20,138,636
2018-03-07 2018-03-05 2.552 7,989,623 +14,742 0.19% 20,388,115
2018-03-06 2018-03-02 2.552 7,974,881 +36,468 0.19% 20,350,496
2018-03-05 2018-03-01 2.552 7,938,413 -96,989 0.19% 20,257,436
2018-03-02 2018-02-28 2.539 8,035,402 +51,986 0.19% 20,401,375
2018-03-01 2018-02-27 2.552 7,983,416 +3,880 0.19% 20,372,276
2018-02-28 2018-02-26 2.539 7,979,536 -134,234 0.19% 20,259,535
2018-02-27 2018-02-23 2.552 8,113,770 -1,551 0.20% 20,704,916
2018-02-26 2018-02-22 2.552 8,115,321 -208,722 0.20% 20,708,874
2018-02-23 2018-02-21 2.552 8,324,043 -7,759 0.20% 21,241,496
2018-02-22 2018-02-20 2.552 8,331,802 +376,526 0.20% 21,261,296
2018-02-21 2018-02-15 2.539 7,955,276 +1,471,911 0.19% 20,197,940
2018-02-20 2018-02-13 2.539 6,483,365 +90,782 0.16% 16,460,852
2018-02-14 2018-02-12 2.526 6,392,583 -300,357 0.15% 16,147,974
2018-02-13 2018-02-09 2.526 6,692,940 -2,585,479 0.16% 16,906,691
2018-02-12 2018-02-08 2.539 9,278,419 +38,020 0.22% 23,557,316
2018-02-07 2018-02-05 2.526 9,240,399 +65,177 0.22% 23,341,695
2018-02-06 2018-02-02 2.526 9,175,222 +80,695 0.22% 23,177,055
2018-02-02 2018-01-31 2.526 9,094,527 +1,653,476 0.22% 22,973,216
2018-02-01 2018-01-30 2.539 7,441,051 -514,432 0.18% 18,892,355
2018-01-31 2018-01-29 2.526 7,955,483 +722,377 0.19% 20,095,935
2018-01-30 2018-01-26 2.539 7,233,106 +49,659 0.17% 18,364,396
2018-01-29 2018-01-25 2.526 7,183,447 +98,541 0.17% 18,145,735
2018-01-26 2018-01-24 2.526 7,084,906 -2,236,188 0.17% 17,896,816
2018-01-25 2018-01-23 2.526 9,321,094 +1,078,054 0.23% 23,545,535
2018-01-24 2018-01-22 2.565 8,243,040 +7,815,796 0.20% 21,141,027
2018-01-23 2018-01-19 1.985 427,244 -45,003 0.01% 847,974
2018-01-22 2018-01-18 1.856 472,247 +407,356 0.01% 876,430
2018-01-19 2018-01-17 1.843 64,891 -287,865 0.00% 119,593
2018-01-18 2018-01-16 1.804 352,756 -18,622 0.01% 636,485
2018-01-17 2018-01-15 1.701 371,378 +366,723 0.01% 631,794
2018-01-16 2018-01-12 1.650 4,655 +3,879 0.00% 7,679
2018-01-15 2018-01-11 1.663 776 -464,488 0.00% 1,290
2018-01-12 2018-01-10 1.572 465,264 -6,983 0.01% 731,551
2018-01-11 2018-01-09 1.611 472,247 +89,230 0.01% 760,790
2018-01-10 2018-01-08 1.585 383,017 -102,421 0.01% 607,168
2018-01-09 2018-01-05 1.585 485,438 +230,140 0.01% 769,528
2018-01-08 2018-01-04 1.598 255,298 +66,729 0.01% 407,995
2018-01-05 2018-01-03 1.495 188,569 -776 0.00% 281,912
2018-01-04 2018-01-02 1.456 189,345 -31,813 0.00% 275,752
2018-01-03 2017-12-29 1.456 221,158 +2,328 0.01% 322,082
2018-01-02 2017-12-28 1.431 218,830 +15,518 0.01% 313,051
2017-12-29 2017-12-27 1.418 203,312 -313,469 0.00% 288,231
2017-12-28 2017-12-22 1.366 516,781 +113,283 0.01% 705,989
2017-12-27 2017-12-21 1.379 403,498 +143,692 0.01% 556,430
2017-12-22 2017-12-20 1.379 259,806 -73,083 0.01% 358,277
2017-12-21 2017-12-19 1.392 332,889 -30,261 0.01% 463,350
2017-12-20 2017-12-18 1.379 363,150 -7,759 0.01% 500,790
2017-12-19 2017-12-15 1.392 370,909 -143,545 0.01% 516,270
2017-12-18 2017-12-14 1.366 514,454 +10,863 0.01% 702,810
2017-12-15 2017-12-13 1.431 503,591 +69,057 0.01% 720,421
2017-12-14 2017-12-12 1.469 434,534 +295,623 0.01% 638,431
2017-12-13 2017-12-11 1.431 138,911 +83,799 0.00% 198,722
2017-12-12 2017-12-08 1.405 55,112 +55,090 0.00% 77,421
2017-12-11 2017-12-07 1.431 22 -170,701 0.00% 31
2017-12-08 2017-12-06 1.456 170,723 +7,759 0.00% 248,631
2017-12-07 2017-12-05 1.495 162,964 -2,328 0.00% 243,633
2017-12-06 2017-12-04 1.482 165,292 -6,207 0.00% 244,983
2017-12-05 2017-12-01 1.508 171,499 -2,328 0.00% 258,603
2017-12-04 2017-11-30 1.482 173,827 -57,418 0.00% 257,633
2017-12-01 2017-11-29 1.482 231,245 +3,880 0.01% 342,733
2017-11-30 2017-11-28 1.482 227,365 +214,843 0.01% 336,982
2017-11-29 2017-11-27 1.456 12,522 -495,788 0.00% 18,236
2017-11-27 2017-11-23 1.456 508,310 +3,880 0.01% 740,274
2017-11-24 2017-11-22 1.456 504,430 +74,487 0.01% 734,624
2017-11-23 2017-11-21 1.431 429,943 +373,216 0.01% 615,063
2017-11-22 2017-11-20 1.456 56,727 +17,846 0.00% 82,614
2017-11-21 2017-11-17 1.431 38,881 -245,104 0.00% 55,622
2017-11-20 2017-11-16 1.469 283,985 -24,053 0.01% 417,240
2017-11-17 2017-11-15 1.482 308,038 +79,919 0.01% 456,549
2017-11-16 2017-11-14 1.508 228,119 +68,280 0.01% 343,980
2017-11-15 2017-11-13 1.895 159,839 -276,225 0.00% 302,821
2017-11-14 2017-11-10 1.933 436,064 +78,367 0.01% 842,999
2017-11-13 2017-11-09 1.882 357,697 +9,755 0.01% 673,060
2017-11-10 2017-11-08 1.830 347,942 +178,017 0.01% 636,767
2017-11-09 2017-11-07 1.804 169,925 -93,110 0.00% 306,599
2017-11-08 2017-11-06 1.830 263,035 +62,073 0.01% 481,379
2017-11-07 2017-11-03 1.843 200,962 +55,866 0.00% 370,370
2017-11-06 2017-11-02 1.869 145,096 +62,849 0.00% 271,150
2017-11-03 2017-11-01 1.882 82,247 +82,247 0.00% 154,760
2017-10-30 2017-10-26 1.830 0 -7,759
2017-10-27 2017-10-25 1.817 7,759 +4,655 0.00% 14,100
2017-10-26 2017-10-24 1.830 3,104 -52,762 0.00% 5,681
2017-10-25 2017-10-23 1.856 55,866 +13,967 0.00% 103,680
2017-10-24 2017-10-20 1.882 41,899 -257,604 0.00% 78,839
2017-10-23 2017-10-19 1.817 299,503 -73,712 0.01% 544,259
2017-10-20 2017-10-18 1.895 373,215 +173,029 0.01% 707,069
2017-10-19 2017-10-17 1.895 200,186 +120,267 0.00% 379,260
2017-10-18 2017-10-16 1.933 79,919 -20,174 0.00% 154,499
2017-10-17 2017-10-13 1.920 100,093 -3,880 0.00% 192,210
2017-10-16 2017-10-12 1.933 103,973 -103,972 0.00% 201,001
2017-10-13 2017-10-11 1.920 207,945 +98,541 0.01% 399,319
2017-10-12 2017-10-10 1.933 109,404 -28,709 0.00% 211,500
2017-10-11 2017-10-09 1.843 138,113 +72,936 0.00% 254,540
2017-10-10 2017-10-06 1.856 65,177 +28,709 0.00% 120,960
2017-10-09 2017-10-04 1.843 36,468 +4,655 0.00% 67,210
2017-10-06 2017-10-03 1.843 31,813 -17,846 0.00% 58,631
2017-10-04 2017-09-29 1.843 49,659 +3,104 0.00% 91,521
2017-09-29 2017-09-27 1.869 46,555 +46,555 0.00% 87,000
2017-09-27 2017-09-25 1.869 0 -26,381
2017-09-26 2017-09-22 1.895 26,381 -3,104 0.00% 49,980
2017-09-25 2017-09-21 1.895 29,485 -53,538 0.00% 55,860
2017-09-22 2017-09-20 1.869 83,023 +83,023 0.00% 155,150
2017-09-21 2017-09-19 1.869 0 -68,281
2017-09-20 2017-09-18 1.817 68,281 +68,281 0.00% 124,081
2017-09-19 2017-09-15 1.804 0 -99,115
2017-09-18 2017-09-14 1.804 99,115 -6,208 0.00% 178,835
2017-09-15 2017-09-13 1.804 105,323 +58,194 0.00% 190,036
2017-09-14 2017-09-12 1.843 47,129 -365,456 0.00% 86,858
2017-09-13 2017-09-11 1.779 412,585 +156,735 0.01% 733,801
2017-09-12 2017-09-08 1.766 255,850 -20,376 0.01% 451,743
2017-09-11 2017-09-07 1.779 276,226 +45,981 0.01% 491,280
2017-09-08 2017-09-06 1.804 230,245 +79,143 0.01% 415,436
2017-09-07 2017-09-05 1.791 151,102 +8,535 0.00% 270,689
2017-09-06 2017-09-04 1.817 142,567 +49,659 0.00% 259,074
2017-09-05 2017-09-01 1.856 92,908 +81,471 0.00% 172,425
2017-09-04 2017-08-31 1.869 11,437 +6,983 0.00% 21,373
2017-09-01 2017-08-30 1.779 4,454 -561,763 0.00% 7,922
2017-08-31 2017-08-29 1.779 566,217 +552,452 0.01% 1,007,042
2017-08-30 2017-08-28 1.779 13,765 +10,087 0.00% 24,482
2017-08-29 2017-08-25 1.804 3,678 -27,359 0.00% 6,636
2017-08-28 2017-08-24 1.817 31,037 +13,191 0.00% 56,401
2017-08-24 2017-08-21 1.791 17,846 +1,552 0.00% 31,970
2017-08-22 2017-08-18 1.779 16,294 -34,482 0.00% 28,980
2017-08-21 2017-08-17 1.843 50,776 +46,555 0.00% 93,579
2017-08-18 2017-08-16 1.907 4,221 +3,445 0.00% 8,051
2017-08-17 2017-08-15 1.985 776 -155,959 0.00% 1,540
2017-08-16 2017-08-14 1.946 156,735 +91,558 0.00% 305,020
2017-08-15 2017-08-11 1.856 65,177 -2,328 0.00% 120,960
2017-08-14 2017-08-10 1.985 67,505 -62,073 0.00% 133,981
2017-08-11 2017-08-09 2.011 129,578 -99,317 0.00% 260,520
2017-08-10 2017-08-08 1.972 228,895 -93,886 0.01% 451,350
2017-08-09 2017-08-07 1.998 322,781 +67,505 0.01% 644,800
2017-08-08 2017-08-04 1.985 255,276 +65,177 0.01% 506,660
2017-08-04 2017-08-02 2.023 190,099 -48,883 0.00% 384,649
2017-08-03 2017-08-01 1.972 238,982 +10,863 0.01% 471,240
2017-08-02 2017-07-31 1.998 228,119 -22,502 0.01% 455,700
2017-08-01 2017-07-28 1.985 250,621 +43,452 0.01% 497,421
2017-07-31 2017-07-27 1.946 207,169 +17,846 0.01% 403,169
2017-07-28 2017-07-26 1.985 189,323 +91,558 0.00% 375,759
2017-07-27 2017-07-25 2.049 97,765 -141,993 0.00% 200,339
2017-07-26 2017-07-24 1.998 239,758 +20,174 0.01% 478,950
2017-07-25 2017-07-21 1.959 219,584 -496,586 0.01% 430,160
2017-07-24 2017-07-20 1.972 716,170 +528,398 0.02% 1,412,190
2017-07-21 2017-07-19 2.036 187,772 +46,555 0.00% 382,361
2017-07-20 2017-07-18 1.998 141,217 +16,295 0.00% 282,101
2017-07-19 2017-07-17 2.049 124,922 +123,370 0.00% 255,989
2017-07-18 2017-07-14 2.114 1,552 -63,625 0.00% 3,280
2017-07-17 2017-07-13 2.101 65,177 -2,219,118 0.00% 136,920
2017-07-14 2017-07-12 1.920 2,284,295 +43,451 0.06% 4,386,560
2017-07-13 2017-07-11 1.882 2,240,844 +900,838 0.05% 4,216,480
2017-07-12 2017-07-10 1.882 1,340,006 -54,314 0.03% 2,521,420
2017-07-11 2017-07-07 1.882 1,394,320 +239,758 0.03% 2,623,620
2017-07-10 2017-07-06 1.933 1,154,562 +155,183 0.03% 2,232,000
2017-07-07 2017-07-05 1.895 999,379 -51,211 0.02% 1,893,360
2017-07-06 2017-07-04 1.869 1,050,590 -44,293 0.03% 1,963,301
2017-07-05 2017-07-03 1.907 1,094,883 +793,052 0.03% 2,088,406
2017-07-04 2017-06-30 1.804 301,831 -86,127 0.01% 544,600
2017-07-03 2017-06-29 1.740 387,958 +82,247 0.01% 675,000
2017-06-30 2017-06-28 1.714 305,711 -62,073 0.01% 524,021
2017-06-29 2017-06-27 1.714 367,784 +134,233 0.01% 630,420
2017-06-28 2017-06-26 1.740 233,551 +51,987 0.01% 406,351
2017-06-27 2017-06-23 1.779 181,564 -265,363 0.00% 322,920
2017-06-26 2017-06-22 1.791 446,927 +48,106 0.01% 800,639
2017-06-23 2017-06-21 1.766 398,821 -54,486 0.01% 704,181
2017-06-22 2017-06-20 1.753 453,307 -300,279 0.01% 794,542
2017-06-21 2017-06-19 1.804 753,586 +51,210 0.02% 1,359,711
2017-06-20 2017-06-16 1.791 702,376 +33,365 0.02% 1,258,259
2017-06-19 2017-06-15 1.779 669,011 -108,629 0.02% 1,189,866
2017-06-16 2017-06-14 1.830 777,640 -161,626 0.02% 1,423,156
2017-06-15 2017-06-13 1.843 939,266 +192,427 0.02% 1,731,052
2017-06-14 2017-06-12 1.907 746,839 -614,893 0.02% 1,424,539
2017-06-13 2017-06-09 1.933 1,361,732 +228,120 0.03% 2,632,501
2017-06-12 2017-06-08 1.920 1,133,612 +235,102 0.03% 2,176,889
2017-06-09 2017-06-07 1.907 898,510 -167,230 0.02% 1,713,840
2017-06-08 2017-06-06 1.895 1,065,740 -138,889 0.03% 2,019,083
2017-06-07 2017-06-05 1.907 1,204,629 -80,695 0.03% 2,297,739
2017-06-06 2017-06-02 1.959 1,285,324 +204,842 0.03% 2,517,919
2017-06-05 2017-06-01 1.882 1,080,482 -203,290 0.03% 2,033,087
2017-06-02 2017-05-31 1.907 1,283,772 +44,227 0.03% 2,448,698
2017-06-01 2017-05-29 1.895 1,239,545 -108,628 0.03% 2,348,810
2017-05-31 2017-05-26 1.869 1,348,173 +51,499 0.03% 2,519,412
2017-05-29 2017-05-25 1.908 1,296,674 +728,121 0.03% 2,474,009
2017-05-26 2017-05-24 1.908 568,553 +472,136 0.01% 1,084,779
2017-05-25 2017-05-23 1.882 96,417 -22,191 0.00% 181,440
2017-05-24 2017-05-22 1.869 118,608 -702,466 0.00% 221,650
2017-05-23 2017-05-19 1.895 821,074 +606,814 0.02% 1,555,851
2017-05-22 2017-05-18 1.934 214,260 +103,304 0.01% 414,401
2017-05-19 2017-05-17 1.986 110,956 +71,930 0.00% 220,400
2017-05-18 2017-05-16 1.986 39,026 -342,050 0.00% 77,520
2017-05-17 2017-05-15 2.039 381,076 -367,302 0.01% 776,880
2017-05-16 2017-05-12 2.431 748,378 -75,757 0.02% 1,819,079
2017-05-15 2017-05-11 2.418 824,135 -605,283 0.02% 1,992,451
2017-05-12 2017-05-10 2.313 1,429,418 +456,832 0.03% 3,306,360
2017-05-11 2017-05-09 2.261 972,586 +126,260 0.02% 2,198,830
2017-05-10 2017-05-08 2.222 846,326 +149,982 0.02% 1,880,201
2017-05-09 2017-05-05 2.195 696,344 -153,043 0.02% 1,528,800
2017-05-08 2017-05-04 2.209 849,387 -35,965 0.02% 1,875,901
2017-05-05 2017-05-02 2.248 885,352 -351,232 0.02% 1,990,041
2017-05-04 2017-04-28 2.169 1,236,584 -254,051 0.03% 2,682,559
2017-05-02 2017-04-27 2.169 1,490,635 +328,276 0.04% 3,233,679
2017-04-28 2017-04-26 2.117 1,162,359 +55,861 0.03% 2,460,780
2017-04-27 2017-04-25 2.078 1,106,498 +399,441 0.03% 2,299,139
2017-04-26 2017-04-24 2.182 707,057 -86,469 0.02% 1,543,080
2017-04-25 2017-04-21 2.169 793,526 -45,913 0.02% 1,721,420
2017-04-24 2017-04-20 2.182 839,439 -82,643 0.02% 1,831,990
2017-04-21 2017-04-19 2.209 922,082 +96,417 0.02% 2,036,450
2017-04-20 2017-04-18 2.222 825,665 -137,738 0.02% 1,834,300
2017-04-19 2017-04-13 2.169 963,403 +38,260 0.02% 2,089,939
2017-04-18 2017-04-12 2.209 925,143 +62,748 0.02% 2,043,211
2017-04-13 2017-04-11 2.222 862,395 +162,225 0.02% 1,915,899
2017-04-12 2017-04-10 2.026 700,170 +43,617 0.02% 1,418,250
2017-04-11 2017-04-07 2.130 656,553 -239,512 0.02% 1,398,540
2017-04-10 2017-04-06 2.065 896,065 +224,973 0.02% 1,850,181
2017-04-07 2017-04-05 2.052 671,092 +57,391 0.02% 1,376,890
2017-04-06 2017-04-03 2.143 613,701 -167,582 0.02% 1,315,280
2017-04-05 2017-03-31 2.130 781,283 -309,911 0.02% 1,664,231
2017-04-03 2017-03-30 2.130 1,091,194 -1,573,278 0.03% 2,324,380
2017-03-31 2017-03-29 2.169 2,664,472 -239,512 0.07% 5,780,119
2017-03-30 2017-03-28 2.222 2,903,984 -230,329 0.07% 6,451,500
2017-03-29 2017-03-27 2.078 3,134,313 +386,433 0.08% 6,512,640
2017-03-28 2017-03-24 2.444 2,747,880 +8,417 0.07% 6,715,169
2017-03-27 2017-03-23 2.391 2,739,463 +151,512 0.07% 6,551,400
2017-03-24 2017-03-22 2.483 2,587,951 -130,086 0.06% 6,425,800
2017-03-23 2017-03-21 2.574 2,718,037 +151,512 0.07% 6,997,440
2017-03-22 2017-03-20 2.588 2,566,525 +195,129 0.06% 6,640,920
2017-03-21 2017-03-17 2.574 2,371,396 +53,565 0.06% 6,105,031
2017-03-20 2017-03-16 2.574 2,317,831 -405,563 0.06% 5,967,131
2017-03-17 2017-03-15 2.444 2,723,394 +75,756 0.07% 6,655,331
2017-03-16 2017-03-14 2.483 2,647,638 -200,485 0.06% 6,574,001
2017-03-15 2017-03-13 2.483 2,848,123 +783,578 0.07% 7,071,799
2017-03-14 2017-03-10 2.535 2,064,545 +18,365 0.05% 5,234,120
2017-03-13 2017-03-09 2.548 2,046,180 +295,372 0.05% 5,214,300
2017-03-10 2017-03-08 2.470 1,750,808 +20,661 0.04% 4,324,321
2017-03-09 2017-03-07 2.444 1,730,147 -12,243 0.04% 4,228,070
2017-03-08 2017-03-06 2.483 1,742,390 -350,468 0.04% 4,326,299
2017-03-07 2017-03-03 2.431 2,092,858 +319,094 0.05% 5,087,100
2017-03-06 2017-03-02 2.457 1,773,764 -319,094 0.04% 4,357,840
2017-03-03 2017-03-01 2.470 2,092,858 +296,137 0.05% 5,169,150
2017-03-02 2017-02-28 2.470 1,796,721 -1,055,994 0.04% 4,437,721
2017-03-01 2017-02-27 2.522 2,852,715 -337,459 0.07% 7,195,041
2017-02-28 2017-02-24 2.535 3,190,174 +312,972 0.08% 8,087,861
2017-02-27 2017-02-23 2.601 2,877,202 -1,519,713 0.07% 7,482,401
2017-02-24 2017-02-22 2.614 4,396,915 +1,408,758 0.11% 11,492,000
2017-02-23 2017-02-21 2.588 2,988,157 -550,189 0.07% 7,731,899
2017-02-22 2017-02-20 2.535 3,538,346 +489,737 0.09% 8,970,561
2017-02-21 2017-02-17 2.522 3,048,609 -31,585 0.07% 7,689,119
2017-02-20 2017-02-16 2.601 3,080,194 -28,102 0.08% 8,010,299
2017-02-17 2017-02-15 2.653 3,108,296 -209,668 0.08% 8,245,860
2017-02-16 2017-02-14 2.601 3,317,964 -1,964,685 0.08% 8,628,639
2017-02-15 2017-02-13 2.614 5,282,649 +2,124,997 0.13% 13,807,000
2017-02-14 2017-02-10 2.326 3,157,652 +602,988 0.08% 7,345,170
2017-02-13 2017-02-09 2.261 2,554,664 +146,156 0.06% 5,775,605
2017-02-10 2017-02-08 2.248 2,408,508 +51,269 0.06% 5,413,699
2017-02-09 2017-02-07 2.248 2,357,239 -860,100 0.06% 5,298,460
2017-02-08 2017-02-06 2.287 3,217,339 -185,947 0.08% 7,357,876
2017-02-07 2017-02-03 2.261 3,403,286 -37,495 0.08% 7,694,176
2017-02-06 2017-02-02 2.248 3,440,781 -51,236 0.08% 7,733,980
2017-02-03 2017-02-01 2.287 3,492,017 -124,763 0.09% 7,986,049
2017-02-02 2017-01-27 2.313 3,616,780 +1,530 0.09% 8,365,905
2017-02-01 2017-01-25 2.300 3,615,250 -129,321 0.09% 8,315,121
2017-01-26 2017-01-24 2.365 3,744,571 -184,416 0.09% 8,857,236
2017-01-25 2017-01-23 2.365 3,928,987 +1,450,844 0.10% 9,293,445
2017-01-24 2017-01-20 2.313 2,478,143 +103,304 0.06% 5,732,145
2017-01-23 2017-01-19 2.365 2,374,839 +767,509 0.06% 5,617,335
2017-01-20 2017-01-18 2.235 1,607,330 -85,704 0.04% 3,591,854
2017-01-19 2017-01-17 2.274 1,693,034 -199,721 0.04% 3,849,750
2017-01-18 2017-01-16 2.300 1,892,755 +195,130 0.05% 4,353,361
2017-01-17 2017-01-13 2.378 1,697,625 -20,962,300 0.04% 4,037,669
2017-01-16 2017-01-12 2.405 22,659,925 -498,164 0.55% 54,487,120
2017-01-13 2017-01-11 2.378 23,158,089 -786,705 0.57% 55,079,713
2017-01-12 2017-01-10 2.209 23,944,794 -2,708,855 0.59% 52,882,914
2017-01-11 2017-01-09 2.104 26,653,649 +24,913,045 0.65% 56,078,981
2017-01-10 2017-01-06 2.705 1,740,604 +133,913 0.04% 4,708,558
2017-01-09 2017-01-05 2.888 1,606,691 +38,260 0.04% 4,640,259
2017-01-06 2017-01-04 2.901 1,568,431 +275,477 0.04% 4,550,257
2017-01-05 2017-01-03 2.940 1,292,954 +247,164 0.03% 3,801,747
2017-01-04 2016-12-30 2.914 1,045,790 -273,946 0.03% 3,047,663
2017-01-03 2016-12-29 2.901 1,319,736 +361,180 0.03% 3,828,755
2016-12-30 2016-12-28 2.875 958,556 -78,817 0.02% 2,755,864
2016-12-29 2016-12-23 2.849 1,037,373 -20,660 0.03% 2,955,351
2016-12-28 2016-12-22 2.875 1,058,033 -39,792 0.03% 3,041,862
2016-12-23 2016-12-21 2.953 1,097,825 -340,519 0.03% 3,242,344
2016-12-22 2016-12-20 2.875 1,438,344 -32,905 0.04% 4,135,262
2016-12-21 2016-12-19 2.914 1,471,249 -91,792 0.04% 4,287,544
2016-12-20 2016-12-16 2.914 1,563,041 +111,688 0.04% 4,555,046
2016-12-19 2016-12-15 2.901 1,451,353 -42,087 0.04% 4,210,596
2016-12-16 2016-12-14 2.914 1,493,440 +22,191 0.04% 4,352,214
2016-12-15 2016-12-13 2.888 1,471,249 +366,538 0.04% 4,249,091
2016-12-14 2016-12-12 2.980 1,104,711 +170,642 0.03% 3,291,555
2016-12-13 2016-12-09 3.110 934,069 -133,912 0.02% 2,905,183
2016-12-12 2016-12-08 3.163 1,067,981 +19,130 0.03% 3,377,509
2016-12-09 2016-12-07 3.071 1,048,851 -541,771 0.03% 3,221,063
2016-12-08 2016-12-06 3.136 1,590,622 +293,077 0.04% 4,988,797
2016-12-07 2016-12-05 3.097 1,297,545 +114,782 0.03% 4,018,725
2016-12-06 2016-12-02 3.006 1,182,763 +174,468 0.03% 3,555,029
2016-12-05 2016-12-01 3.084 1,008,295 -313,737 0.02% 3,109,691
2016-12-02 2016-11-30 3.097 1,322,032 -202,781 0.03% 4,094,566
2016-12-01 2016-11-29 3.045 1,524,813 -369,598 0.04% 4,642,908
2016-11-30 2016-11-28 3.058 1,894,411 -511,163 0.05% 5,793,055
2016-11-29 2016-11-25 3.032 2,405,574 -250,990 0.06% 7,293,303
2016-11-28 2016-11-24 2.953 2,656,564 -344,346 0.07% 7,845,964
2016-11-25 2016-11-23 2.927 3,000,910 -182,886 0.07% 8,784,530
2016-11-24 2016-11-22 2.875 3,183,796 +264,764 0.08% 9,153,464
2016-11-23 2016-11-21 2.980 2,919,032 -147,686 0.07% 8,697,437
2016-11-22 2016-11-18 3.084 3,066,718 -88,765 0.08% 9,458,089
2016-11-21 2016-11-17 2.953 3,155,483 -62,747 0.08% 9,319,484
2016-11-18 2016-11-16 2.927 3,218,230 +163,755 0.08% 9,420,689
2016-11-17 2016-11-15 3.084 3,054,475 -488,971 0.07% 9,420,331
2016-11-16 2016-11-14 3.149 3,543,446 -437,702 0.09% 11,159,903
2016-11-15 2016-11-11 3.332 3,981,148 -300,729 0.10% 13,266,797
2016-11-14 2016-11-10 3.241 4,281,877 -135,442 0.10% 13,877,251
2016-11-11 2016-11-09 3.176 4,417,319 +146,155 0.11% 14,027,575
2016-11-10 2016-11-08 3.267 4,271,164 -179,825 0.10% 13,954,164
2016-11-09 2016-11-07 3.280 4,450,989 -296,137 0.11% 14,599,830
2016-11-08 2016-11-04 3.149 4,747,126 -431,580 0.12% 14,950,832
2016-11-07 2016-11-03 3.215 5,178,706 -302,260 0.13% 16,648,455
2016-11-04 2016-11-02 3.149 5,480,966 -259,407 0.13% 17,262,024
2016-11-03 2016-11-01 3.136 5,740,373 -19,130 0.14% 18,003,996
2016-11-02 2016-10-31 3.176 5,759,503 -133,880 0.14% 18,289,795
2016-11-01 2016-10-28 3.110 5,893,383 -175,266 0.14% 18,329,862
2016-10-31 2016-10-27 3.123 6,068,649 -647,371 0.15% 18,954,288
2016-10-28 2016-10-26 3.149 6,716,020 -163,755 0.16% 21,151,764
2016-10-27 2016-10-25 3.163 6,879,775 +78,051 0.17% 21,757,409
2016-10-26 2016-10-24 3.202 6,801,724 +821,839 0.17% 21,777,231
2016-10-25 2016-10-20 3.123 5,979,885 -167,581 0.15% 18,677,051
2016-10-24 2016-10-19 3.110 6,147,466 +50,504 0.15% 19,120,122
2016-10-20 2016-10-18 3.189 6,096,962 -176,943 0.15% 19,441,102
2016-10-19 2016-10-17 3.202 6,273,905 -426,810 0.15% 20,087,301
2016-10-18 2016-10-14 3.280 6,700,715 -228,799 0.16% 21,979,228
2016-10-17 2016-10-13 3.110 6,929,514 +114,782 0.17% 21,552,482
2016-10-14 2016-10-12 3.215 6,814,732 +489,736 0.17% 21,907,935
2016-10-13 2016-10-11 3.189 6,324,996 +433,876 0.15% 20,168,224
2016-10-12 2016-10-07 3.280 5,891,120 +19,130 0.14% 19,323,650
2016-10-11 2016-10-06 3.306 5,871,990 -135,442 0.14% 19,414,374
2016-10-07 2016-10-05 3.306 6,007,432 +24,487 0.15% 19,862,182
2016-10-06 2016-10-04 3.385 5,982,945 +16,069 0.15% 20,250,341
2016-10-05 2016-10-03 3.398 5,966,876 +231,094 0.15% 20,273,929
2016-10-04 2016-09-30 3.345 5,735,782 -93,356 0.14% 19,188,904
2016-10-03 2016-09-29 3.398 5,829,138 +57,391 0.14% 19,805,930
2016-09-30 2016-09-28 3.398 5,771,747 -260,937 0.14% 19,610,930
2016-09-29 2016-09-27 3.502 6,032,684 -410,920 0.15% 21,128,221
2016-09-28 2016-09-26 3.280 6,443,604 -39,026 0.16% 21,135,870
2016-09-27 2016-09-23 3.450 6,482,630 -521,875 0.16% 22,365,197
2016-09-26 2016-09-22 3.424 7,004,505 -30,609 0.17% 23,982,602
2016-09-23 2016-09-21 3.332 7,035,114 +130,087 0.17% 23,443,847
2016-09-22 2016-09-20 3.345 6,905,027 +281,598 0.17% 23,100,581
2016-09-21 2016-09-19 3.359 6,623,429 +72,695 0.16% 22,245,060
2016-09-20 2016-09-15 3.411 6,550,734 -288,485 0.16% 22,343,337
2016-09-19 2016-09-14 3.306 6,839,219 -97,182 0.17% 22,612,293
2016-09-15 2016-09-13 3.280 6,936,401 -228,799 0.17% 22,752,309
2016-09-14 2016-09-12 3.241 7,165,200 +819,544 0.18% 23,223,425
2016-09-13 2016-09-09 3.557 6,345,656 +84,227 0.16% 22,573,720
2016-09-12 2016-09-08 3.584 6,261,429 +158,629 0.15% 22,439,088
2016-09-09 2016-09-07 3.531 6,102,800 -173,050 0.15% 21,548,983
2016-09-08 2016-09-06 3.584 6,275,850 +420,482 0.16% 22,490,769
2016-09-07 2016-09-05 3.623 5,855,368 +218,589 0.14% 21,215,327
2016-09-06 2016-09-02 3.663 5,636,779 -252,744 0.14% 20,646,130
2016-09-05 2016-09-01 3.584 5,889,523 +460,708 0.15% 21,106,289
2016-09-02 2016-08-31 3.505 5,428,815 -158,629 0.13% 19,026,089
2016-09-01 2016-08-30 3.478 5,587,444 +87,284 0.14% 19,434,795
2016-08-31 2016-08-29 3.360 5,500,160 +15,939 0.14% 18,478,995
2016-08-30 2016-08-26 3.439 5,484,221 -47,058 0.14% 18,858,984
2016-08-29 2016-08-25 3.307 5,531,279 +69,827 0.14% 18,292,040
2016-08-26 2016-08-24 3.360 5,461,452 +390,122 0.13% 18,348,947
2016-08-25 2016-08-23 3.254 5,071,330 +835,650 0.13% 16,503,713
2016-08-24 2016-08-22 3.307 4,235,680 +68,310 0.10% 14,007,470
2016-08-23 2016-08-19 3.399 4,167,370 -69,828 0.10% 14,165,914
2016-08-22 2016-08-18 3.439 4,237,198 +236,047 0.10% 14,570,757
2016-08-19 2016-08-17 3.399 4,001,151 +293,730 0.10% 13,600,895
2016-08-18 2016-08-16 3.399 3,707,421 +326,366 0.09% 12,602,435
2016-08-17 2016-08-15 3.373 3,381,055 +456,154 0.08% 11,403,943
2016-08-16 2016-08-12 3.162 2,924,901 -103,982 0.07% 9,248,797
2016-08-15 2016-08-11 3.030 3,028,883 +56,166 0.07% 9,178,531
2016-08-12 2016-08-10 2.859 2,972,717 +25,806 0.07% 8,499,163
2016-08-11 2016-08-09 2.899 2,946,911 +127,510 0.07% 8,541,862
2016-08-10 2016-08-08 2.806 2,819,401 +94,115 0.07% 7,912,237
2016-08-09 2016-08-05 2.925 2,725,286 +72,863 0.07% 7,971,277
2016-08-08 2016-08-04 2.912 2,652,423 -115,366 0.07% 7,723,211
2016-08-05 2016-08-03 2.938 2,767,789 -83,489 0.07% 8,132,062
2016-08-04 2016-08-01 2.938 2,851,278 -110,054 0.07% 8,377,362
2016-08-03 2016-07-29 2.925 2,961,332 -103,223 0.07% 8,661,696
2016-08-01 2016-07-28 2.978 3,064,555 -33,249 0.08% 9,125,123
2016-07-29 2016-07-27 3.070 3,097,804 -22,917 0.08% 9,509,829
2016-07-28 2016-07-26 3.070 3,120,721 +41,745 0.08% 9,580,181
2016-07-27 2016-07-25 3.030 3,078,976 +164,701 0.08% 9,330,330
2016-07-26 2016-07-22 3.004 2,914,275 +26,565 0.07% 8,754,437
2016-07-25 2016-07-21 2.964 2,887,710 +358,244 0.07% 8,560,496
2016-07-22 2016-07-20 3.017 2,529,466 +82,730 0.06% 7,631,803
2016-07-21 2016-07-19 3.044 2,446,736 +14,421 0.06% 7,446,667
2016-07-20 2016-07-18 3.123 2,432,315 +4,554 0.06% 7,595,057
2016-07-18 2016-07-14 3.109 2,427,761 -64,514 0.06% 7,548,850
2016-07-15 2016-07-13 3.123 2,492,275 +52,370 0.06% 7,782,285
2016-07-14 2016-07-12 2.885 2,439,905 +10,626 0.06% 7,040,117
2016-07-13 2016-07-11 2.899 2,429,279 +14,421 0.06% 7,041,463
2016-07-12 2016-07-08 2.872 2,414,858 -27,324 0.06% 6,936,030
2016-07-11 2016-07-07 2.899 2,442,182 +25,806 0.06% 7,078,864
2016-07-08 2016-07-06 2.885 2,416,376 +69,827 0.06% 6,972,226
2016-07-07 2016-07-05 2.938 2,346,549 -56,924 0.06% 6,894,414
2016-07-06 2016-07-04 2.978 2,403,473 -46,299 0.06% 7,156,662
2016-07-05 2016-06-30 2.951 2,449,772 -146,485 0.06% 7,229,971
2016-07-04 2016-06-29 2.925 2,596,257 -387,845 0.06% 7,593,876
2016-06-30 2016-06-28 2.780 2,984,102 +10,626 0.07% 8,295,813
2016-06-29 2016-06-27 2.767 2,973,476 +179,881 0.07% 8,227,096
2016-06-28 2016-06-24 2.820 2,793,595 -38,709 0.07% 7,876,623
2016-06-27 2016-06-23 2.899 2,832,304 -745,330 0.07% 8,209,664
2016-06-24 2016-06-22 2.938 3,577,634 +25,047 0.09% 10,511,474
2016-06-23 2016-06-21 2.951 3,552,587 +82,730 0.09% 10,484,690
2016-06-22 2016-06-20 2.938 3,469,857 +286,899 0.09% 10,194,814
2016-06-21 2016-06-17 3.017 3,182,958 +479,683 0.08% 9,603,493
2016-06-20 2016-06-16 3.057 2,703,275 -590,496 0.07% 8,263,063
2016-06-17 2016-06-15 2.991 3,293,771 +172,291 0.08% 9,851,040
2016-06-16 2016-06-14 2.912 3,121,480 -186,712 0.08% 9,088,991
2016-06-15 2016-06-13 2.899 3,308,192 -142,690 0.08% 9,589,064
2016-06-14 2016-06-10 2.951 3,450,882 -190,507 0.09% 10,184,530
2016-06-13 2016-06-08 2.991 3,641,389 +6,072 0.09% 10,890,700
2016-06-10 2016-06-07 2.964 3,635,317 +625,409 0.09% 10,776,746
2016-06-08 2016-06-06 2.912 3,009,908 +42,504 0.07% 8,764,121
2016-06-07 2016-06-03 2.899 2,967,404 +267,924 0.07% 8,601,263
2016-06-06 2016-06-02 2.912 2,699,480 +935,837 0.07% 7,860,230
2016-06-03 2016-06-01 2.859 1,763,643 +115,367 0.04% 5,042,353
2016-06-02 2016-05-31 2.872 1,648,276 +944,186 0.04% 4,734,229
2016-06-01 2016-05-30 2.833 704,090 -308,910 0.02% 1,994,479
2016-05-31 2016-05-27 2.885 1,013,000 -134,596 0.03% 2,922,916
2016-05-30 2016-05-26 2.767 1,147,596 +124,475 0.03% 3,175,201
2016-05-27 2016-05-25 2.754 1,023,121 +15,180 0.03% 2,817,320
2016-05-26 2016-05-24 2.780 1,007,941 +18,975 0.02% 2,802,079
2016-05-25 2016-05-23 2.740 988,966 +296,006 0.02% 2,710,239
2016-05-24 2016-05-20 2.767 692,960 -34,154 0.02% 1,917,301
2016-05-23 2016-05-19 2.780 727,114 -109,295 0.02% 2,021,379
2016-05-20 2016-05-18 2.727 836,409 +26,565 0.02% 2,281,140
2016-05-19 2016-05-17 2.754 809,844 +9,108 0.02% 2,230,029
2016-05-18 2016-05-16 2.740 800,736 -54,648 0.02% 2,194,399
2016-05-17 2016-05-13 2.727 855,384 +292,971 0.02% 2,332,890
2016-05-16 2016-05-12 2.635 562,413 -12,144 0.01% 1,482,000
2016-05-13 2016-05-11 2.635 574,557 -311,946 0.01% 1,514,000
2016-05-12 2016-05-10 2.727 886,503 +247,432 0.02% 2,417,761
2016-05-11 2016-05-09 2.754 639,071 -174,568 0.02% 1,759,779
2016-05-10 2016-05-06 2.609 813,639 -125,234 0.02% 2,122,559
2016-05-09 2016-05-05 2.635 938,873 -12,903 0.02% 2,474,000
2016-05-06 2016-05-04 2.740 951,776 -243,636 0.02% 2,608,320
2016-05-05 2016-05-03 2.740 1,195,412 +7,590 0.03% 3,275,999
2016-05-04 2016-04-29 2.740 1,187,822 -200,374 0.03% 3,255,199
2016-05-03 2016-04-28 2.701 1,388,196 +155,593 0.03% 3,749,449
2016-04-29 2016-04-27 2.635 1,232,603 +9,108 0.03% 3,248,000
2016-04-28 2016-04-26 2.622 1,223,495 +138,896 0.03% 3,207,880
2016-04-27 2016-04-25 2.701 1,084,599 -12,144 0.03% 2,929,449
2016-04-26 2016-04-22 2.754 1,096,743 +631,860 0.03% 3,020,049
2016-04-25 2016-04-21 2.701 464,883 +335,095 0.01% 1,255,626
2016-04-22 2016-04-20 2.701 129,788 -708,139 0.00% 350,551
2016-04-21 2016-04-19 2.596 837,927 -70,586 0.02% 2,174,880
2016-04-20 2016-04-18 2.569 908,513 -759 0.02% 2,334,149
2016-04-19 2016-04-15 2.516 909,272 +266,202 0.02% 2,288,179
2016-04-18 2016-04-14 2.437 643,070 -153,872 0.02% 1,567,447
2016-04-15 2016-04-13 2.345 796,942 -176,086 0.02% 1,869,001
2016-04-14 2016-04-12 2.332 973,028 -85,007 0.02% 2,269,141
2016-04-13 2016-04-11 2.319 1,058,035 +162,425 0.03% 2,453,441
2016-04-12 2016-04-08 2.266 895,610 +6,071 0.02% 2,029,599
2016-04-11 2016-04-07 2.253 889,539 -525,981 0.02% 2,004,121
2016-04-08 2016-04-06 2.266 1,415,520 +368,870 0.04% 3,207,800
2016-04-07 2016-04-05 2.266 1,046,650 +48,576 0.03% 2,371,880
2016-04-06 2016-04-01 2.200 998,074 -237,565 0.02% 2,196,049
2016-04-05 2016-03-31 2.213 1,235,639 -256,539 0.03% 2,735,040
2016-04-01 2016-03-30 2.174 1,492,178 -5,313 0.04% 3,243,900
2016-03-31 2016-03-29 2.134 1,497,491 +82,730 0.04% 3,196,260
2016-03-30 2016-03-24 2.121 1,414,761 -278,550 0.03% 3,001,040
2016-03-29 2016-03-23 2.200 1,693,311 -20,493 0.04% 3,725,770
2016-03-24 2016-03-22 2.187 1,713,804 -11,385 0.04% 3,748,281
2016-03-23 2016-03-21 2.161 1,725,189 -246,672 0.04% 3,727,721
2016-03-22 2016-03-18 2.266 1,971,861 -3,272,773 0.05% 4,468,560
2016-03-21 2016-03-17 2.253 5,244,634 -16,698 0.13% 11,816,100
2016-03-18 2016-03-16 2.200 5,261,332 +311,187 0.13% 11,576,440
2016-03-17 2016-03-15 2.306 4,950,145 +205,686 0.12% 11,413,499
2016-03-16 2016-03-14 2.279 4,744,459 +1,271,312 0.12% 10,814,231
2016-03-15 2016-03-11 2.240 3,473,147 -218,590 0.09% 7,779,200
2016-03-14 2016-03-10 2.319 3,691,737 +173,050 0.09% 8,560,641
2016-03-11 2016-03-09 2.332 3,518,687 +67,551 0.09% 8,205,721
2016-03-10 2016-03-08 2.293 3,451,136 +95,633 0.09% 7,911,779
2016-03-09 2016-03-07 2.319 3,355,503 +134,341 0.08% 7,780,959
2016-03-08 2016-03-04 2.253 3,221,162 +293,730 0.08% 7,257,241
2016-03-07 2016-03-03 2.174 2,927,432 -40,226 0.07% 6,364,050
2016-03-04 2016-03-02 2.069 2,967,658 +45,539 0.07% 6,138,699
2016-03-03 2016-03-01 2.082 2,922,119 -365,834 0.07% 6,083,000
2016-03-02 2016-02-29 2.161 3,287,953 +691,442 0.08% 7,104,480
2016-03-01 2016-02-26 2.095 2,596,511 +1,007,941 0.06% 5,439,389
2016-02-29 2016-02-25 2.029 1,588,570 -282,345 0.04% 3,223,220
2016-02-26 2016-02-24 2.055 1,870,915 -338,510 0.05% 3,845,400
2016-02-25 2016-02-23 2.016 2,209,425 -188,989 0.05% 4,453,829
2016-02-24 2016-02-22 2.042 2,398,414 +243,636 0.06% 4,897,999
2016-02-23 2016-02-19 1.976 2,154,778 -103,982 0.05% 4,258,500
2016-02-22 2016-02-18 1.884 2,258,760 -12,144 0.06% 4,255,680
2016-02-19 2016-02-17 1.897 2,270,904 +56,925 0.06% 4,308,480
2016-02-18 2016-02-16 1.884 2,213,979 -219,349 0.05% 4,171,309
2016-02-17 2016-02-15 1.950 2,433,328 +13,662 0.06% 4,744,880
2016-02-15 2016-02-11 1.897 2,419,666 +141,172 0.06% 4,590,720
2016-02-12 2016-02-05 1.937 2,278,494 -55,406 0.06% 4,412,940
2016-02-11 2016-02-04 1.924 2,333,900 +88,802 0.06% 4,489,500
2016-02-05 2016-02-03 1.884 2,245,098 +110,054 0.06% 4,229,940
2016-02-04 2016-02-02 1.924 2,135,044 +117,643 0.05% 4,106,979
2016-02-03 2016-02-01 1.884 2,017,401 +126,752 0.05% 3,800,941
2016-02-02 2016-01-29 1.792 1,890,649 +151,040 0.05% 3,387,760
2016-02-01 2016-01-28 1.765 1,739,609 +1,114,959 0.04% 3,071,279
2016-01-29 2016-01-27 1.792 624,650 +125,992 0.02% 1,119,279
2016-01-28 2016-01-26 1.845 498,658 -243,636 0.01% 919,801
2016-01-27 2016-01-25 1.910 742,294 -202,651 0.02% 1,418,100
2016-01-26 2016-01-22 2.029 944,945 -94,115 0.02% 1,917,300
2016-01-25 2016-01-21 1.884 1,039,060 -2,702,011 0.03% 1,957,670
2016-01-22 2016-01-20 1.884 3,741,071 +336,992 0.09% 7,048,470
2016-01-21 2016-01-19 1.897 3,404,079 -121,438 0.08% 6,458,400
2016-01-20 2016-01-18 1.871 3,525,517 +5,312 0.09% 6,595,899
2016-01-19 2016-01-15 1.910 3,520,205 -2,108,479 0.09% 6,725,101
2016-01-18 2016-01-14 1.568 5,628,684 -323,331 0.14% 8,825,040
2016-01-15 2016-01-13 1.607 5,952,015 +519,151 0.15% 9,567,241
2016-01-14 2016-01-12 1.726 5,432,864 -835,650 0.13% 9,376,980
2016-01-13 2016-01-11 2.082 6,268,514 +268,683 0.15% 13,049,219
2016-01-12 2016-01-08 2.306 5,999,831 -26,565 0.15% 13,833,750
2016-01-11 2016-01-07 2.319 6,026,396 -189,748 0.15% 13,974,400
2016-01-08 2016-01-06 2.398 6,216,144 -897,128 0.15% 14,905,800
2016-01-07 2016-01-05 2.319 7,113,272 -297,525 0.17% 16,494,719
2016-01-06 2016-01-04 2.411 7,410,797 -128,270 0.18% 17,868,120
2016-01-05 2015-12-31 2.451 7,539,067 +469,057 0.18% 18,475,381
2016-01-04 2015-12-29 2.398 7,070,010 -53,129 0.17% 16,953,301
2015-12-30 2015-12-28 2.411 7,123,139 +239,841 0.17% 17,174,550
2015-12-29 2015-12-24 2.306 6,883,298 +658,046 0.17% 15,870,751
2015-12-28 2015-12-22 2.200 6,225,252 -64,514 0.15% 13,697,341
2015-12-23 2015-12-21 2.148 6,289,766 -99,428 0.15% 13,507,810
2015-12-22 2015-12-18 2.174 6,389,194 +330,920 0.16% 13,889,700
2015-12-21 2015-12-17 2.148 6,058,274 +758,992 0.15% 13,010,661
2015-12-18 2015-12-16 2.161 5,299,282 +1,224,254 0.13% 11,450,481
2015-12-17 2015-12-15 2.069 4,075,028 +507,766 0.10% 8,429,331
2015-12-16 2015-12-14 1.989 3,567,262 +94,115 0.09% 7,097,000
2015-12-15 2015-12-11 2.042 3,473,147 -34,155 0.09% 7,092,800
2015-12-14 2015-12-10 2.055 3,507,302 -16,697 0.09% 7,208,761
2015-12-11 2015-12-09 2.108 3,523,999 -195,820 0.09% 7,428,799
2015-12-10 2015-12-08 2.161 3,719,819 -125,993 0.09% 8,037,639
2015-12-09 2015-12-07 2.200 3,845,812 -19,734 0.09% 8,461,890
2015-12-08 2015-12-04 2.200 3,865,546 +39,468 0.09% 8,505,310
2015-12-07 2015-12-03 2.082 3,826,078 -198,856 0.09% 7,964,779
2015-12-04 2015-12-02 2.108 4,024,934 -128,270 0.10% 8,484,800
2015-12-03 2015-12-01 2.121 4,153,204 -329,402 0.10% 8,809,920
2015-12-02 2015-11-30 1.950 4,482,606 -119,162 0.11% 8,740,879
2015-12-01 2015-11-27 1.937 4,601,768 -3,795 0.11% 8,912,610
2015-11-30 2015-11-26 1.937 4,605,563 -18,216 0.11% 8,919,960
2015-11-27 2015-11-25 1.937 4,623,779 +26,565 0.11% 8,955,240
2015-11-26 2015-11-24 1.884 4,597,214 +3,795 0.11% 8,661,510
2015-11-25 2015-11-23 1.910 4,593,419 +9,108 0.11% 8,775,400
2015-11-24 2015-11-20 1.924 4,584,311 +31,877 0.11% 8,818,400
2015-11-23 2015-11-19 1.950 4,552,434 -9,866 0.11% 8,877,041
2015-11-20 2015-11-18 1.924 4,562,300 +1,518 0.11% 8,776,059
2015-11-19 2015-11-17 1.884 4,560,782 -56,925 0.11% 8,592,869
2015-11-18 2015-11-16 1.871 4,617,707 +15,180 0.11% 8,639,280
2015-11-17 2015-11-13 1.897 4,602,527 +485,755 0.11% 8,732,160
2015-11-16 2015-11-12 1.805 4,116,772 -23,529 0.10% 7,430,880
2015-11-13 2015-11-11 1.792 4,140,301 -116,126 0.10% 7,418,800
2015-11-12 2015-11-10 1.845 4,256,427 +2,004,498 0.10% 7,851,201
2015-11-11 2015-11-09 1.607 2,251,929 -28,842 0.06% 3,619,740
2015-11-10 2015-11-06 1.647 2,280,771 -33,395 0.06% 3,756,250
2015-11-09 2015-11-05 1.660 2,314,166 -22,770 0.06% 3,841,739
2015-11-06 2015-11-04 1.686 2,336,936 -32,637 0.06% 3,941,120
2015-11-05 2015-11-03 1.647 2,369,573 -86,525 0.06% 3,902,500
2015-11-04 2015-11-02 1.700 2,456,098 -31,119 0.06% 4,174,440
2015-11-03 2015-10-30 1.634 2,487,217 -22,010 0.06% 4,063,481
2015-11-02 2015-10-29 1.673 2,509,227 -25,047 0.06% 4,198,620
2015-10-30 2015-10-28 1.660 2,534,274 -1,518 0.06% 4,207,140
2015-10-29 2015-10-27 1.700 2,535,792 -9,867 0.06% 4,309,890
2015-10-28 2015-10-26 1.726 2,545,659 +19,734 0.06% 4,393,740
2015-10-27 2015-10-23 1.739 2,525,925 +3,795 0.06% 4,392,960
2015-10-26 2015-10-22 1.700 2,522,130 -25,047 0.06% 4,286,670
2015-10-23 2015-10-20 1.700 2,547,177 -7,590 0.06% 4,329,240
2015-10-22 2015-10-19 1.726 2,554,767 +39,468 0.06% 4,409,460
2015-10-20 2015-10-16 1.739 2,515,299 -15,939 0.06% 4,374,480
2015-10-19 2015-10-15 1.726 2,531,238 -89,561 0.06% 4,368,850
2015-10-16 2015-10-14 1.700 2,620,799 -93,356 0.06% 4,454,370
2015-10-15 2015-10-13 1.726 2,714,155 -31,878 0.07% 4,684,560
2015-10-14 2015-10-12 1.779 2,746,033 -44,780 0.07% 4,884,300
2015-10-13 2015-10-09 1.713 2,790,813 +14,421 0.07% 4,780,099
2015-10-12 2015-10-08 1.752 2,776,392 +64,514 0.07% 4,865,139
2015-10-09 2015-10-07 1.765 2,711,878 +199,615 0.07% 4,787,820
2015-10-08 2015-10-06 1.792 2,512,263 +224,661 0.06% 4,501,600
2015-10-07 2015-10-05 1.831 2,287,602 +5,313 0.06% 4,189,461
2015-10-06 2015-10-02 1.871 2,282,289 +223,144 0.06% 4,269,941
2015-10-05 2015-09-30 1.726 2,059,145 -66,032 0.05% 3,554,030
2015-10-02 2015-09-29 1.713 2,125,177 +198,855 0.05% 3,639,999
2015-09-30 2015-09-25 1.700 1,926,322 +22,770 0.05% 3,274,021
2015-09-29 2015-09-24 1.647 1,903,552 -96,392 0.05% 3,135,000
2015-09-25 2015-09-23 1.647 1,999,944 -299,043 0.05% 3,293,750
2015-09-24 2015-09-22 1.660 2,298,987 +26,565 0.06% 3,816,541
2015-09-23 2015-09-21 1.647 2,272,422 +36,432 0.06% 3,742,500
2015-09-22 2015-09-18 1.621 2,235,990 +58,442 0.05% 3,623,580
2015-09-21 2015-09-17 1.607 2,177,548 +70,586 0.05% 3,500,180
2015-09-18 2015-09-16 1.621 2,106,962 +152,558 0.05% 3,414,481
2015-09-17 2015-09-15 1.555 1,954,404 +186,712 0.05% 3,038,500
2015-09-16 2015-09-14 1.449 1,767,692 +13,662 0.04% 2,561,900
2015-09-15 2015-09-11 1.621 1,754,030 +175,327 0.04% 2,842,529
2015-09-14 2015-09-10 1.594 1,578,703 +87,284 0.04% 2,516,800
2015-09-11 2015-09-09 1.594 1,491,419 +258,816 0.04% 2,377,650
2015-09-10 2015-09-08 1.568 1,232,603 +55,407 0.03% 1,932,560
2015-09-09 2015-09-07 1.594 1,177,196 +1,518 0.03% 1,876,709
2015-09-08 2015-09-04 1.555 1,175,678 +4,553 0.03% 1,827,819
2015-09-07 2015-09-02 1.581 1,171,125 -57,683 0.03% 1,851,601
2015-09-04 2015-09-01 1.594 1,228,808 +297,525 0.03% 1,958,990
2015-09-02 2015-08-31 1.528 931,283 -6,072 0.02% 1,423,320
2015-09-01 2015-08-28 1.436 937,355 +274,755 0.02% 1,346,150
2015-08-31 2015-08-27 1.423 662,600 +13,662 0.02% 942,840
2015-08-24 2015-08-20 1.476 648,938 -179,881 0.02% 957,600
2015-08-21 2015-08-19 1.489 828,819 +41,744 0.02% 1,233,960
2015-08-20 2015-08-18 1.449 787,075 -6,072 0.02% 1,140,701
2015-08-19 2015-08-17 1.449 793,147 -75,899 0.02% 1,149,501
2015-08-18 2015-08-14 1.502 869,046 -885,743 0.02% 1,305,300
2015-08-17 2015-08-13 1.476 1,754,789 +343,823 0.04% 2,589,440
2015-08-14 2015-08-12 1.489 1,410,966 +618,578 0.03% 2,100,670
2015-08-13 2015-08-11 1.357 792,388 +33,396 0.02% 1,075,321
2015-08-12 2015-08-10 1.331 758,992 +76,658 0.02% 1,010,000
2015-08-11 2015-08-07 1.331 682,334 +6,072 0.02% 907,990
2015-08-10 2015-08-06 1.331 676,262 +759 0.02% 899,910
2015-08-07 2015-08-05 1.331 675,503 +2,277 0.02% 898,900
2015-08-05 2015-08-03 1.318 673,226 -15,939 0.02% 887,000
2015-07-31 2015-07-29 1.252 689,165 -6,072 0.02% 862,600
2015-07-30 2015-07-28 1.225 695,237 -12,143 0.02% 851,880
2015-07-29 2015-07-27 1.252 707,380 -31,119 0.02% 885,399
2015-07-28 2015-07-24 1.318 738,499 -3,036 0.02% 973,000
2015-07-27 2015-07-23 1.357 741,535 +44,780 0.02% 1,006,310
2015-07-24 2015-07-22 1.186 696,755 +9,867 0.02% 826,200
2015-07-23 2015-07-21 1.199 686,888 +33,396 0.02% 823,550
2015-07-22 2015-07-20 1.120 653,492 +4,554 0.02% 731,850
2015-07-21 2015-07-17 1.107 648,938 +40,985 0.02% 718,200
2015-07-20 2015-07-16 1.028 607,953 -1,518 0.01% 624,780
2015-07-17 2015-07-15 1.041 609,471 +1,518 0.01% 634,371
2015-07-16 2015-07-14 1.067 607,953 +5,313 0.01% 648,811
2015-07-15 2015-07-13 1.120 602,640 +8,349 0.01% 674,900
2015-07-14 2015-07-10 1.067 594,291 +22,770 0.01% 634,230
2015-07-13 2015-07-09 1.054 571,521 -65,273 0.01% 602,400
2015-07-10 2015-07-08 0.962 636,794 +90,320 0.02% 612,470
2015-07-09 2015-07-07 1.094 546,474 +40,985 0.01% 597,600
2015-07-08 2015-07-06 1.133 505,489 +37,950 0.01% 572,760
2015-07-07 2015-07-03 1.133 467,539 +18,216 0.01% 529,760
2015-07-06 2015-07-02 1.159 449,323 +29,600 0.01% 520,960
2015-07-03 2015-06-30 1.186 419,723 +9,867 0.01% 497,701
2015-07-02 2015-06-29 1.159 409,856 +44,781 0.01% 475,200
2015-06-30 2015-06-26 1.186 365,075 +2,277 0.01% 432,900
2015-06-29 2015-06-25 1.186 362,798 +13,662 0.01% 430,200
2015-06-26 2015-06-24 1.186 349,136 +35,672 0.01% 414,000
2015-06-25 2015-06-23 1.173 313,464 +14,421 0.01% 367,570
2015-06-24 2015-06-22 1.186 299,043 +22,770 0.01% 354,600
2015-06-23 2015-06-19 1.159 276,273 +9,867 0.01% 320,320
2015-06-18 2015-06-16 1.173 266,406 -4,554 0.01% 312,390
2015-06-17 2015-06-15 1.173 270,960 -759 0.01% 317,730
2015-06-16 2015-06-12 1.252 271,719 +1,518 0.01% 340,100
2015-06-15 2015-06-11 1.212 270,201 +21,252 0.01% 327,520
2015-06-10 2015-06-08 1.291 248,949 -1,518 0.01% 321,440
2015-06-08 2015-06-04 1.370 250,467 +759 0.01% 343,200
2015-06-03 2015-06-01 1.265 249,708 +19,733 0.01% 315,840
2015-06-02 2015-05-29 1.225 229,975 +19,734 0.01% 281,791
2015-05-26 2015-05-21 1.041 210,241 -836,410 0.01% 218,830
2015-05-22 2015-05-20 1.028 1,046,651 +834,891 0.03% 1,075,621
2015-05-12 2015-05-08 0.883 211,760 -58,442 0.01% 186,931
2015-05-11 2015-05-07 0.830 270,202 -21,252 0.01% 224,281
2015-05-08 2015-05-06 0.830 291,454 -7,590 0.01% 241,921
2015-05-07 2015-05-05 0.843 299,044 -39,467 0.01% 252,161
2015-05-06 2015-05-04 0.830 338,511 -25,806 0.01% 280,980
2015-05-05 2015-04-30 0.830 364,317 -19,734 0.01% 302,401
2015-05-04 2015-04-29 0.830 384,051 -9,867 0.01% 318,781
2015-04-23 2015-04-21 0.830 393,918 +4,554 0.01% 326,971
2015-04-22 2015-04-20 0.804 389,364 -4,554 0.01% 312,931
2015-04-21 2015-04-17 0.830 393,918 +71,346 0.01% 326,971
2015-04-20 2015-04-16 0.856 322,572 +149,521 0.01% 276,250
2015-04-13 2015-04-09 0.672 173,051 +66,791 0.00% 116,281
2015-04-02 2015-03-31 0.698 106,260 +28,842 0.00% 74,201
2015-03-31 2015-03-27 0.698 77,418 +9,867 0.00% 54,061
2015-03-26 2015-03-24 0.698 67,551 -40,986 0.00% 47,171
2015-03-25 2015-03-23 0.672 108,537 -25,805 0.00% 72,931
2015-03-24 2015-03-20 0.725 134,342 +1,518 0.00% 97,350
2015-03-17 2015-03-13 0.777 132,824 +84,248 0.00% 103,250
2015-01-21 2015-01-19 0.883 48,576 +24,287 0.00% 42,880
2015-01-20 2015-01-16 0.883 24,289 +23,529 0.00% 21,441
2014-12-11 2014-12-09 0.909 760 -1,518 0.00% 691
2014-12-08 2014-12-04 0.962 2,278 -2,277 0.00% 2,191
2014-12-05 2014-12-03 0.975 4,555 -759 0.00% 4,441
2014-12-04 2014-12-02 0.975 5,314 -3,795 0.00% 5,181
2014-12-03 2014-12-01 0.975 9,109 -11,385 0.00% 8,881
2014-12-01 2014-11-27 1.001 20,494 +759 0.00% 20,521
2014-11-28 2014-11-26 1.015 19,735 +1,518 0.00% 20,021
2014-11-27 2014-11-25 0.988 18,217 +3,795 0.00% 18,001
2014-11-26 2014-11-24 0.962 14,422 -744,570 0.00% 13,871
2014-11-24 2014-11-20 0.975 758,992 +755,956 0.02% 740,000
2014-11-21 2014-11-19 0.962 3,036 -47,057 0.00% 2,920
2014-11-20 2014-11-18 0.922 50,093 -16,698 0.00% 46,200
2014-11-19 2014-11-17 0.949 66,791 -2,277 0.00% 63,360
2014-11-14 2014-11-12 0.988 69,068 +759 0.00% 68,250
2014-11-12 2014-11-10 1.001 68,309 -29,601 0.00% 68,400
2014-11-11 2014-11-07 0.922 97,910 -1,518 0.00% 90,300
2014-11-10 2014-11-06 0.935 99,428 -3,036 0.00% 93,010
2014-11-07 2014-11-05 0.909 102,464 -3,036 0.00% 93,150
2014-11-06 2014-11-04 0.922 105,500 +4,554 0.00% 97,300
2014-11-05 2014-11-03 0.949 100,946 -21,252 0.00% 95,760
2014-11-04 2014-10-31 0.935 122,198 -64,514 0.00% 114,310
2014-11-03 2014-10-30 0.975 186,712 -54,647 0.00% 182,040
2014-10-31 2014-10-29 0.962 241,359 -33,396 0.01% 232,140
2014-10-30 2014-10-28 0.975 274,755 +74,381 0.01% 267,880
2014-10-29 2014-10-27 0.935 200,374 +189,748 0.00% 187,440
2014-10-27 2014-10-23 0.909 10,626 -12,144 0.00% 9,660
2014-10-24 2014-10-22 0.935 22,770 +9,108 0.00% 21,300
2014-10-17 2014-10-15 0.922 13,662 -4,554 0.00% 12,600
2014-10-16 2014-10-14 0.935 18,216 +4,554 0.00% 17,040
2014-09-08 2014-09-04 1.041 13,662 +12,903 0.00% 14,220
2014-03-27 2014-03-25 0.474 759 -434,902 0.00% 360
2014-03-25 2014-03-21 0.481 435,661 +434,902 0.01% 209,510
2014-03-14 2014-03-12 0.474 759 -1,428,613 0.00% 360
2014-03-13 2014-03-11 0.468 1,429,372 -324,089 0.04% 668,554
2014-03-10 2014-03-06 0.461 1,753,461 -379,496 0.04% 808,587
2014-03-07 2014-03-05 0.468 2,132,957 -879,672 0.05% 997,639
2014-03-06 2014-03-04 0.461 3,012,629 -396,193 0.07% 1,389,238
2014-02-26 2014-02-24 0.494 3,408,822 -308,151 0.08% 1,684,219
2014-02-25 2014-02-21 0.501 3,716,973 -151,799 0.09% 1,860,955
2014-02-24 2014-02-20 0.501 3,868,772 -1,745,681 0.09% 1,936,955
2014-02-21 2014-02-19 0.481 5,614,453 -151,798 0.14% 2,699,996
2014-02-18 2014-02-14 0.494 5,766,251 -1,328,236 0.14% 2,848,969
2014-02-17 2014-02-13 0.501 7,094,487 -1,139,247 0.17% 3,551,955
2014-02-14 2014-02-12 0.507 8,233,734 +8,232,975 0.20% 4,176,576
2013-07-11 2013-07-09 0.408 759 -190 0.00% 310
2013-07-03 2013-06-28 0.428 949 +189 0.00% 406
2013-05-22 2013-05-20 0.573 760 +759 0.00% 436
2012-10-24 2012-10-19 0.685 1 -2,276,976 0.00% 1
2012-10-19 2012-10-17 0.652 2,276,977 +2,276,976 0.07% 1,485,001
2012-10-16 2012-10-12 0.639 1 -332 0.00% 1
2012-09-19 2012-09-17 0.613 333 +332 0.00% 204
2012-06-15 2012-06-13 0.830 1 -759 0.00% 1
2012-06-13 2012-06-11 0.856 760 -29,600 0.00% 651
2012-06-12 2012-06-08 0.856 30,360 +759 0.00% 26,000
2012-06-11 2012-06-07 0.830 29,601 +20,492 0.00% 24,570
2012-06-05 2012-06-01 0.830 9,109 -98,669 0.00% 7,561
2012-06-04 2012-05-31 0.830 107,778 +98,669 0.00% 89,461
2012-05-22 2012-05-18 0.817 9,109 +4,554 0.00% 7,441
2012-05-21 2012-05-17 0.830 4,555 +4,554 0.00% 3,781
2012-04-18 2012-04-16 1.094 1 -759 0.00% 1
2012-04-05 2012-04-02 1.291 760 -4,554 0.00% 981
2012-03-21 2012-03-19 1.318 5,314 -16,698 0.00% 7,001
2012-03-15 2012-03-13 1.304 22,012 -15,938 0.00% 28,712
2012-03-02 2012-02-29 1.462 37,950 +34,154 0.00% 55,501
2012-02-22 2012-02-20 1.423 3,796 -151,798 0.00% 5,401
2012-02-20 2012-02-16 1.383 155,594 +37,191 0.00% 215,251
2012-02-16 2012-02-14 1.397 118,403 +3,794 0.00% 165,360
2012-02-15 2012-02-13 1.436 114,609 +2,277 0.00% 164,592
2012-02-14 2012-02-10 1.423 112,332 +10,626 0.00% 159,842
2012-02-13 2012-02-09 1.476 101,706 -10,626 0.00% 150,082
2012-02-09 2012-02-07 1.423 112,332 +3,036 0.00% 159,842
2012-02-08 2012-02-06 1.410 109,296 -13,661 0.00% 154,082
2012-02-07 2012-02-03 1.410 122,957 +119,920 0.00% 173,340
2012-01-27 2012-01-20 1.291 3,037 -6,831 0.00% 3,921
2012-01-18 2012-01-16 1.291 9,868 +6,831 0.00% 12,741
2012-01-17 2012-01-13 1.331 3,037 -1,518 0.00% 4,041
2012-01-12 2012-01-10 1.370 4,555 +4,554 0.00% 6,241
2012-01-10 2012-01-06 1.357 1 -9,867 0.00% 1
2012-01-06 2012-01-04 1.278 9,868 +8,349 0.00% 12,611
2012-01-05 2012-01-03 1.304 1,519 -4,554 0.00% 1,981
2011-12-29 2011-12-23 1.304 6,073 -299,802 0.00% 7,921
2011-12-28 2011-12-22 1.304 305,875 +2,277 0.01% 398,972
2011-12-23 2011-12-21 1.291 303,598 +5,313 0.01% 392,002
2011-12-22 2011-12-20 1.278 298,285 +295,248 0.01% 381,212
2011-12-21 2011-12-19 1.291 3,037 -5,313 0.00% 3,921
2011-12-20 2011-12-16 1.291 8,350 +8,349 0.00% 10,781
2011-12-19 2011-12-15 1.304 1 -759 0.00% 1
2011-12-16 2011-12-14 1.357 760 -759 0.00% 1,031
2011-12-15 2011-12-13 1.357 1,519 -25,046 0.00% 2,061
2011-12-14 2011-12-12 1.357 26,565 -3,036 0.00% 36,050
2011-12-13 2011-12-09 1.344 29,601 +9,107 0.00% 39,780
2011-12-12 2011-12-08 1.370 20,494 +9,108 0.00% 28,082
2011-12-09 2011-12-07 1.383 11,386 -15,179 0.00% 15,752
2011-12-08 2011-12-06 1.397 26,565 -281,586 0.00% 37,100
2011-12-05 2011-12-01 1.370 308,151 -9,108 0.01% 422,240
2011-12-02 2011-11-30 1.357 317,259 -1,518 0.01% 430,541
2011-11-30 2011-11-28 1.331 318,777 +15,179 0.01% 424,201
2011-11-28 2011-11-24 1.318 303,598 +4,554 0.01% 400,002
2011-11-25 2011-11-23 1.318 299,044 +22,770 0.01% 394,002
2011-11-24 2011-11-22 1.357 276,274 +13,662 0.01% 374,921
2011-11-22 2011-11-18 1.397 262,612 +3,036 0.01% 366,761
2011-11-21 2011-11-17 1.383 259,576 +10,626 0.01% 359,101
2011-11-18 2011-11-16 1.397 248,950 +47,057 0.01% 347,681
2011-11-17 2011-11-15 1.489 201,893 +7,590 0.01% 300,582
2011-11-15 2011-11-11 1.502 194,303 -151,798 0.01% 291,842
2011-11-14 2011-11-10 1.476 346,101 +3,795 0.01% 510,721
2011-11-10 2011-11-08 1.489 342,306 +9,108 0.01% 509,631
2011-11-09 2011-11-07 1.476 333,198 +9,108 0.01% 491,681
2011-11-03 2011-11-01 1.568 324,090 -9,867 0.01% 508,131
2011-11-01 2011-10-28 1.607 333,957 -6,831 0.01% 536,801
2011-10-31 2011-10-27 1.542 340,788 -16,698 0.01% 525,331
2011-10-28 2011-10-26 1.476 357,486 -4,554 0.01% 527,521
2011-10-27 2011-10-25 1.476 362,040 -21,252 0.01% 534,241
2011-10-26 2011-10-24 1.449 383,292 -10,626 0.01% 555,502
2011-10-25 2011-10-21 1.410 393,918 -21,251 0.01% 555,332
2011-10-24 2011-10-20 1.383 415,169 -10,626 0.01% 574,351
2011-10-19 2011-10-17 1.436 425,795 -74,381 0.01% 611,491
2011-10-14 2011-10-12 1.357 500,176 +69,068 0.02% 678,770
2011-10-13 2011-10-11 1.370 431,108 +78,935 0.01% 590,721
2011-10-11 2011-10-07 1.436 352,173 +27,324 0.01% 505,761
2011-10-10 2011-10-06 1.383 324,849 +6,072 0.01% 449,401
2011-10-07 2011-10-04 1.397 318,777 +237,564 0.01% 445,201
2011-10-06 2011-10-03 1.397 81,213 -78,935 0.00% 113,421
2011-09-30 2011-09-27 1.370 160,148 +6,072 0.00% 219,441
2011-09-28 2011-09-26 1.252 154,076 +21,252 0.00% 192,851
2011-09-27 2011-09-23 1.304 132,824 +25,805 0.00% 173,251
2011-09-26 2011-09-22 1.449 107,019 +18,216 0.00% 155,102
2011-09-22 2011-09-20 1.542 88,803 -1,518 0.00% 136,891
2011-09-21 2011-09-19 1.555 90,321 -5,313 0.00% 140,421
2011-09-20 2011-09-16 1.568 95,634 +2,277 0.00% 149,942
2011-09-19 2011-09-15 1.581 93,357 +1 0.00% 147,602
2011-09-16 2011-09-14 1.555 93,356 -59,960 0.00% 145,140
2011-09-12 2011-09-08 1.634 153,316 -89,561 0.00% 250,479
2011-09-08 2011-09-06 1.581 242,877 +91,079 0.01% 383,999
2011-09-07 2011-09-05 1.607 151,798 -759 0.00% 243,999
2011-09-06 2011-09-02 1.647 152,557 +3,036 0.00% 251,249
2011-08-24 2011-08-22 1.515 149,521 +56,165 0.00% 226,549
2011-08-23 2011-08-19 1.515 93,356 +76,658 0.00% 141,450
2011-08-18 2011-08-16 1.555 16,698 -46,298 0.00% 25,960
2011-08-17 2011-08-15 1.542 62,996 -109,295 0.00% 97,109
2011-08-15 2011-08-11 1.449 172,291 -23,529 0.01% 249,700
2011-08-12 2011-08-10 1.436 195,820 -3,036 0.01% 281,220
2011-08-11 2011-08-09 1.502 198,856 -1,518 0.01% 298,680
2011-08-10 2011-08-08 1.528 200,374 -47,057 0.01% 306,240
2011-08-09 2011-08-05 1.542 247,431 -1,518 0.01% 381,419
2011-08-08 2011-08-04 1.594 248,949 -32,637 0.01% 396,879
2011-08-04 2011-08-02 1.594 281,586 -3,795 0.01% 448,910
2011-07-26 2011-07-22 1.634 285,381 +9,108 0.01% 466,240
2011-07-25 2011-07-21 1.607 276,273 -399,989 0.01% 444,080
2011-07-21 2011-07-19 1.528 676,262 +161,665 0.02% 1,033,560
2011-07-19 2011-07-15 1.568 514,597 +87,285 0.02% 806,821
2011-07-18 2011-07-14 1.581 427,312 +59,960 0.01% 675,599
2011-07-15 2011-07-13 1.647 367,352 +62,996 0.01% 605,000
2011-07-14 2011-07-12 1.673 304,356 +22,770 0.01% 509,270
2011-07-13 2011-07-11 1.726 281,586 +30,360 0.01% 486,010
2011-07-12 2011-07-08 1.765 251,226 +30,359 0.01% 443,539
2011-07-07 2011-07-05 1.779 220,867 +22,011 0.01% 392,851
2011-07-06 2011-07-04 1.765 198,856 +10,626 0.01% 351,080
2011-07-05 2011-06-30 1.779 188,230 +6,831 0.01% 334,800
2011-07-04 2011-06-29 1.805 181,399 -38,709 0.01% 327,430
2011-06-30 2011-06-28 1.805 220,108 -17,456 0.01% 397,301
2011-06-29 2011-06-27 1.700 237,564 +19,733 0.01% 403,769
2011-06-28 2011-06-24 1.739 217,831 +12,903 0.01% 378,841
2011-06-27 2011-06-23 1.752 204,928 +33,396 0.01% 359,100
2011-06-24 2011-06-22 1.765 171,532 +6,072 0.01% 302,840
2011-06-23 2011-06-21 1.726 165,460 +9,867 0.01% 285,580
2011-06-22 2011-06-20 1.700 155,593 +9,867 0.00% 264,449
2011-06-21 2011-06-17 1.726 145,726 -7,590 0.00% 251,519
2011-06-20 2011-06-16 1.765 153,316 +25,805 0.00% 270,679
2011-06-17 2011-06-15 1.765 127,511 +53,130 0.00% 225,121
2011-06-16 2011-06-14 1.831 74,381 +9,108 0.00% 136,220
2011-06-15 2011-06-13 1.845 65,273 +52,370 0.00% 120,399
2011-06-14 2011-06-10 1.858 12,903 -151,798 0.00% 23,970
2011-06-09 2011-06-07 1.871 164,701 +30,359 0.01% 308,140
2011-06-08 2011-06-03 1.884 134,342 -16,697 0.00% 253,111
2011-06-07 2011-06-02 1.831 151,039 +13,661 0.00% 276,609
2011-06-03 2011-06-01 1.779 137,378 +8,349 0.00% 244,351
2011-06-01 2011-05-30 1.805 129,029 +129,029 0.00% 232,901
2011-05-26 2011-05-24 1.726 0 -141,931
2011-05-25 2011-05-23 1.726 141,931 +8,348 0.00% 244,969
2011-05-24 2011-05-20 1.752 133,583 -6,831 0.00% 234,081
2011-05-23 2011-05-19 1.726 140,414 -143,373 0.00% 242,351
2011-05-20 2011-05-18 1.713 283,787 -176,845 0.01% 486,070
2011-05-19 2011-05-17 1.726 460,632 -35,673 0.01% 795,039
2011-05-18 2011-05-16 1.713 496,305 -77,417 0.02% 850,070
2011-05-17 2011-05-13 1.713 573,722 -1,989,318 0.02% 982,670
2011-05-16 2011-05-12 1.713 2,563,040 +2,539,511 0.08% 4,389,970
2011-05-13 2011-05-11 1.739 23,529 +22,770 0.00% 40,920
2011-05-12 2011-05-09 1.581 759 -7,590 0.00% 1,200
2011-05-09 2011-05-05 1.568 8,349 -9,108 0.00% 13,090
2011-05-06 2011-05-04 1.568 17,457 -15,180 0.00% 27,370
2011-05-03 2011-04-28 1.542 32,637 +8,349 0.00% 50,311
2011-04-26 2011-04-20 1.568 24,288 +9,867 0.00% 38,080
2011-04-21 2011-04-19 1.581 14,421 +4,554 0.00% 22,800
2011-03-30 2011-03-28 1.581 9,867 -54,647 0.00% 15,600
2011-03-08 2011-03-04 1.713 64,514 -22,770 0.00% 110,499
2011-03-07 2011-03-03 1.607 87,284 +3,795 0.00% 140,300
2011-03-03 2011-03-01 1.594 83,489 +54,647 0.00% 133,100
2011-02-28 2011-02-24 1.581 28,842 +3,036 0.00% 45,600
2011-02-18 2011-02-16 1.621 25,806 +3,036 0.00% 41,820
2011-02-16 2011-02-14 1.647 22,770 -5,313 0.00% 37,500
2011-02-15 2011-02-11 1.647 28,083 -15,939 0.00% 46,250
2011-02-10 2011-02-08 1.713 44,022 -22,010 0.00% 75,401
2011-02-09 2011-02-07 1.660 66,032 +3,036 0.00% 109,620
2011-02-07 2011-01-31 1.647 62,996 -54,648 0.00% 103,749
2011-02-01 2011-01-28 1.634 117,644 -18,216 0.00% 192,200
2011-01-28 2011-01-26 1.581 135,860 -128,269 0.00% 214,801
2011-01-25 2011-01-21 1.621 264,129 +240,600 0.01% 428,040
2011-01-24 2011-01-20 1.621 23,529 -57,683 0.00% 38,130
2010-12-28 2010-12-22 1.621 81,212 +68,309 0.00% 131,610
2010-12-16 2010-12-14 1.897 12,903 -20,493 0.00% 24,480
2010-12-14 2010-12-10 1.884 33,396 -74 0.00% 62,921
2010-12-08 2010-12-06 1.831 33,470 +74 0.00% 61,296
2010-12-07 2010-12-03 1.871 33,396 -120,679 0.00% 62,481
2010-12-03 2010-12-01 1.950 154,075 -114,608 0.00% 300,439
2010-12-02 2010-11-30 1.976 268,683 +165,460 0.01% 531,000
2010-12-01 2010-11-29 1.963 103,223 +44,022 0.00% 202,640
2010-11-30 2010-11-26 1.805 59,201 -1,518 0.00% 106,859
2010-11-29 2010-11-25 1.845 60,719 -22,770 0.00% 111,999
2010-11-26 2010-11-24 1.845 83,489 +19,734 0.00% 154,000
2010-11-19 2010-11-17 1.660 63,755 -55,407 0.00% 105,839
2010-11-16 2010-11-12 1.673 119,162 +15,180 0.00% 199,390
2010-11-12 2010-11-10 1.752 103,982 -280,827 0.00% 182,210
2010-11-11 2010-11-09 1.713 384,809 +384,809 0.01% 659,100
2010-11-03 2010-11-01 1.660 0 -6,831
2010-10-28 2010-10-26 1.607 6,831 +1,518 0.00% 10,980
2010-10-27 2010-10-25 1.647 5,313 +5,313 0.00% 8,750
2010-10-21 2010-10-19 1.621 0 -120,680
2010-10-20 2010-10-18 1.515 120,680 +110,813 0.00% 182,850
2010-10-08 2010-10-06 1.489 9,867 -348,377 0.00% 14,690
2010-10-06 2010-10-04 1.383 358,244 +348,377 0.01% 495,600
2010-09-20 2010-09-16 1.423 9,867 -213,202 0.00% 14,040
2010-09-06 2010-09-02 1.436 223,069 -32,637 0.01% 320,353
2010-08-26 2010-08-24 1.476 255,706 +254,947 0.01% 377,330
2010-08-24 2010-08-20 1.502 759 -1,518 0.00% 1,140
2010-08-09 2010-08-05 1.436 2,277 -6,072 0.00% 3,270
2010-07-28 2010-07-26 1.238 8,349 -9,108 0.00% 10,340
2010-07-14 2010-07-12 1.225 17,457 -346,026 0.00% 21,390
2010-07-13 2010-07-09 1.225 363,483 +261,168 0.01% 445,379
2010-07-12 2010-07-08 1.212 102,315 -45,540 0.00% 124,020
2010-07-09 2010-07-07 1.212 147,855 +84,174 0.00% 179,220
2010-07-08 2010-07-06 1.225 63,681 +45,540 0.00% 78,029
2010-07-07 2010-07-05 1.252 18,141 -75 0.00% 22,706
2010-07-06 2010-07-02 1.238 18,216 +759 0.00% 22,560
2010-06-17 2010-06-14 1.318 17,457 -53,888 0.00% 23,000
2010-05-19 2010-05-17 1.291 71,345 -227,698 0.00% 92,120
2010-05-14 2010-05-12 1.370 299,043 +227,698 0.01% 409,760
2010-04-07 2010-03-31 1.871 71,345 +71,345 0.00% 133,480
2010-03-26 2010-03-24 2.029 0 -103,223
2010-03-25 2010-03-23 1.976 103,223 +48,576 0.00% 204,000
2010-03-23 2010-03-19 1.871 54,647 -62,238 0.00% 102,239
2010-03-22 2010-03-18 1.845 116,885 -49,334 0.00% 215,600
2010-03-11 2010-03-09 1.858 166,219 -270,201 0.01% 308,790
2010-03-10 2010-03-08 1.910 436,420 -469 0.01% 833,749
2010-03-09 2010-03-05 1.937 436,889 +469 0.01% 846,158
2010-03-08 2010-03-04 1.924 436,420 +379,496 0.01% 839,499
2010-03-05 2010-03-03 1.910 56,924 -40,227 0.00% 108,749
2010-03-04 2010-03-02 1.910 97,151 +97,151 0.00% 185,600
2009-12-22 2009-12-18 1.528 0 -24,288
2009-12-21 2009-12-17 1.581 24,288 +24,288 0.00% 38,400
2009-08-25 2009-08-21 1.779 0 -18,216
2009-08-24 2009-08-20 1.831 18,216 +18,216 0.00% 33,360
2009-07-03 2009-06-30 1.528 0 -1,131,847
2009-07-02 2009-06-29 1.528 1,131,847 +1,131,847 0.04% 1,729,850
2009-06-19 2009-06-17 1.489 0 -685
2009-06-12 2009-06-10 1.634 685 +685 0.00% 1,119
2008-11-12 2008-11-10 1.107 0 -4,614
2008-09-24 2008-09-22 1.502 4,614 -41 0.00% 6,930
2008-09-23 2008-09-19 1.489 4,655 -743,372 0.00% 6,930
2008-09-22 2008-09-18 1.094 748,027 +743,413 0.03% 818,009
2008-09-18 2008-09-16 1.318 4,614 -3,795 0.00% 6,079
2008-09-08 2008-09-04 2.095 8,409 -413 0.00% 17,616
2008-09-05 2008-09-03 2.108 8,822 +413 0.00% 18,597
2008-07-02 2008-06-27 3.175 8,409 +421 0.00% 26,701
2008-06-25 2008-06-23 3.030 7,988 -211 0.00% 24,206
2008-06-24 2008-06-20 3.030 8,199 -210 0.00% 24,846
2008-06-11 2008-06-06 3.439 8,409 0.00% 28,917

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top