History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.495 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.495 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.534 0 +0
2025-09-12 2025-09-10 0.545 0 +0
2025-09-11 2025-09-09 0.545 0 +0
2025-09-10 2025-09-08 0.534 0 +0
2025-09-09 2025-09-05 0.545 0 +0
2025-09-08 2025-09-04 0.545 0 +0
2025-09-05 2025-09-03 0.545 0 +0
2025-09-04 2025-09-02 0.534 0 +0
2025-09-03 2025-09-01 0.545 0 +0
2025-09-02 2025-08-29 0.545 0 +0
2025-09-01 2025-08-28 0.545 0 +0
2025-08-29 2025-08-27 0.545 0 +0
2025-08-28 2025-08-26 0.545 0 +0
2025-08-27 2025-08-25 0.534 0 +0
2025-08-26 2025-08-22 0.534 0 +0
2025-08-25 2025-08-21 0.545 0 +0
2025-08-22 2025-08-20 0.534 0 +0
2025-08-21 2025-08-19 0.545 0 +0
2025-08-20 2025-08-18 0.534 0 +0
2025-08-19 2025-08-15 0.534 0 +0
2025-08-18 2025-08-14 0.545 0 +0
2025-08-15 2025-08-13 0.545 0 +0
2025-08-14 2025-08-12 0.534 0 +0
2025-08-13 2025-08-11 0.534 0 +0
2025-08-12 2025-08-08 0.534 0 +0
2025-08-11 2025-08-07 0.545 0 +0
2025-08-08 2025-08-06 0.534 0 +0
2025-08-07 2025-08-05 0.534 0 +0
2025-08-06 2025-08-04 0.524 0 +0
2025-08-05 2025-08-01 0.534 0 +0
2025-08-04 2025-07-31 0.524 0 +0
2025-08-01 2025-07-30 0.534 0 +0
2025-07-31 2025-07-29 0.566 0 +0
2025-07-30 2025-07-28 0.566 0 +0
2025-07-29 2025-07-25 0.566 0 +0
2025-07-28 2025-07-24 0.566 0 +0
2025-07-25 2025-07-23 0.555 0 +0
2025-07-24 2025-07-22 0.545 0 +0
2025-07-23 2025-07-21 0.545 0 +0
2025-07-22 2025-07-18 0.555 0 +0
2025-07-21 2025-07-17 0.545 0 +0
2025-07-18 2025-07-16 0.545 0 +0
2025-07-17 2025-07-15 0.545 0 +0
2025-07-16 2025-07-14 0.545 0 +0
2025-07-15 2025-07-11 0.545 0 +0
2025-07-14 2025-07-10 0.545 0 +0
2025-07-11 2025-07-09 0.545 0 +0
2025-07-10 2025-07-08 0.534 0 +0
2025-07-09 2025-07-07 0.534 0 +0
2025-07-08 2025-07-04 0.545 0 +0
2025-07-07 2025-07-03 0.555 0 +0
2025-07-04 2025-07-02 0.555 0 +0
2025-07-03 2025-06-30 0.566 0 +0
2025-07-02 2025-06-27 0.555 0 +0
2025-06-30 2025-06-26 0.566 0 +0
2025-06-27 2025-06-25 0.545 0 +0
2025-06-26 2025-06-24 0.545 0 +0
2025-06-25 2025-06-23 0.545 0 +0
2025-06-24 2025-06-20 0.545 0 +0
2025-06-23 2025-06-19 0.534 0 +0
2025-06-20 2025-06-18 0.545 0 +0
2025-06-19 2025-06-17 0.555 0 +0
2025-06-18 2025-06-16 0.555 0 +0
2025-06-17 2025-06-13 0.524 0 +0
2025-06-16 2025-06-12 0.513 0 +0
2025-06-13 2025-06-11 0.513 0 +0
2025-06-12 2025-06-10 0.513 0 +0
2025-06-11 2025-06-09 0.508 0 +0
2025-06-10 2025-06-06 0.513 0 +0
2025-06-09 2025-06-05 0.508 0 +0
2025-06-06 2025-06-04 0.508 0 +0
2025-06-05 2025-06-03 0.492 0 +0
2025-06-04 2025-06-02 0.492 0 +0
2025-06-03 2025-05-30 0.497 0 +0
2025-06-02 2025-05-29 0.545 0 +0
2025-05-30 2025-05-28 0.529 0 +0
2025-05-29 2025-05-27 0.529 0 +0
2025-05-28 2025-05-26 0.524 0 +0
2025-05-27 2025-05-23 0.529 0 +0
2025-05-26 2025-05-22 0.545 0 +0
2025-05-23 2025-05-21 0.545 0 +0
2025-05-22 2025-05-20 0.524 0 +0
2025-05-21 2025-05-19 0.540 0 +0
2025-05-20 2025-05-16 0.556 0 +0
2025-05-19 2025-05-15 0.540 0 +0
2025-05-16 2025-05-14 0.540 0 +0
2025-05-15 2025-05-13 0.545 0 +0
2025-05-14 2025-05-12 0.567 0 +0
2025-05-13 2025-05-09 0.556 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.529 0 +0
2025-05-08 2025-05-06 0.507 0 +0
2025-05-07 2025-05-02 0.513 0 +0
2025-05-06 2025-04-30 0.518 0 +0
2025-05-02 2025-04-29 0.524 0 +0
2025-04-30 2025-04-28 0.518 0 +0
2025-04-29 2025-04-25 0.529 0 +0
2025-04-28 2025-04-24 0.529 0 +0
2025-04-25 2025-04-23 0.529 0 +0
2025-04-24 2025-04-22 0.524 0 +0
2025-04-23 2025-04-17 0.524 0 +0
2025-04-22 2025-04-16 0.502 0 +0
2025-04-17 2025-04-15 0.529 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.540 0 +0
2025-04-10 2025-04-08 0.529 0 +0
2025-04-09 2025-04-07 0.518 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.611 0 +0
2025-04-03 2025-04-01 0.611 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.622 0 +0
2025-03-31 2025-03-27 0.633 0 +0
2025-03-28 2025-03-26 0.633 0 +0
2025-03-27 2025-03-25 0.622 0 +0
2025-03-26 2025-03-24 0.633 0 +0
2025-03-25 2025-03-21 0.644 0 +0
2025-03-24 2025-03-20 0.655 0 +0
2025-03-21 2025-03-19 0.644 0 +0
2025-03-20 2025-03-18 0.655 0 +0
2025-03-19 2025-03-17 0.655 0 +0
2025-03-18 2025-03-14 0.665 0 +0
2025-03-17 2025-03-13 0.622 0 +0
2025-03-14 2025-03-12 0.622 0 +0
2025-03-13 2025-03-11 0.644 0 +0
2025-03-12 2025-03-10 0.709 0 +0
2025-03-11 2025-03-07 0.687 0 +0
2025-03-10 2025-03-06 0.644 0 +0
2025-03-07 2025-03-05 0.622 0 +0
2025-03-06 2025-03-04 0.611 0 +0
2025-03-05 2025-03-03 0.622 0 +0
2025-03-04 2025-02-28 0.611 0 +0
2025-03-03 2025-02-27 0.622 0 +0
2025-02-28 2025-02-26 0.633 0 +0
2025-02-27 2025-02-25 0.633 0 +0
2025-02-26 2025-02-24 0.655 0 +0
2025-02-25 2025-02-21 0.611 0 +0
2025-02-24 2025-02-20 0.611 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.578 0 +0
2025-02-18 2025-02-14 0.578 0 +0
2025-02-17 2025-02-13 0.578 0 +0
2025-02-14 2025-02-12 0.589 0 +0
2025-02-13 2025-02-11 0.578 0 +0
2025-02-12 2025-02-10 0.567 0 +0
2025-02-11 2025-02-07 0.578 0 +0
2025-02-10 2025-02-06 0.578 0 +0
2025-02-07 2025-02-05 0.556 0 +0
2025-02-06 2025-02-04 0.556 0 +0
2025-02-05 2025-02-03 0.567 0 +0
2025-02-04 2025-01-28 0.545 0 +0
2025-02-03 2025-01-24 0.556 0 +0
2025-01-27 2025-01-23 0.545 0 +0
2025-01-24 2025-01-22 0.545 0 +0
2025-01-23 2025-01-21 0.545 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.535 0 +0
2025-01-20 2025-01-16 0.540 0 +0
2025-01-17 2025-01-15 0.535 0 +0
2025-01-16 2025-01-14 0.535 0 +0
2025-01-15 2025-01-13 0.529 0 +0
2025-01-14 2025-01-10 0.535 0 +0
2025-01-13 2025-01-09 0.535 0 +0
2025-01-10 2025-01-08 0.529 0 +0
2025-01-09 2025-01-07 0.524 0 +0
2025-01-08 2025-01-06 0.524 0 +0
2025-01-07 2025-01-03 0.535 0 +0
2025-01-06 2025-01-02 0.529 0 +0
2025-01-03 2024-12-31 0.545 0 +0
2025-01-02 2024-12-27 0.556 0 +0
2024-12-30 2024-12-24 0.535 0 +0
2024-12-27 2024-12-20 0.540 0 +0
2024-12-23 2024-12-19 0.545 0 +0
2024-12-20 2024-12-18 0.545 0 +0
2024-12-19 2024-12-17 0.545 0 +0
2024-12-18 2024-12-16 0.545 0 +0
2024-12-17 2024-12-13 0.545 0 +0
2024-12-16 2024-12-12 0.567 0 +0
2024-12-13 2024-12-11 0.567 0 +0
2024-12-12 2024-12-10 0.567 0 +0
2024-12-11 2024-12-09 0.556 0 +0
2024-12-10 2024-12-06 0.567 0 +0
2024-12-09 2024-12-05 0.556 0 +0
2024-12-06 2024-12-04 0.567 0 +0
2024-12-05 2024-12-03 0.578 0 +0
2024-12-04 2024-12-02 0.589 0 +0
2024-12-03 2024-11-29 0.589 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.567 0 +0
2024-11-27 2024-11-25 0.589 0 +0
2024-11-26 2024-11-22 0.589 0 +0
2024-11-25 2024-11-21 0.600 0 +0
2024-11-22 2024-11-20 0.589 0 +0
2024-11-21 2024-11-19 0.600 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.589 0 +0
2024-11-18 2024-11-14 0.600 0 +0
2024-11-15 2024-11-13 0.622 0 +0
2024-11-14 2024-11-12 0.611 0 +0
2024-11-13 2024-11-11 0.611 0 +0
2024-11-12 2024-11-08 0.600 0 +0
2024-11-11 2024-11-07 0.622 0 +0
2024-11-08 2024-11-06 0.611 0 +0
2024-11-07 2024-11-05 0.633 0 +0
2024-11-06 2024-11-04 0.633 0 +0
2024-11-05 2024-11-01 0.633 0 +0
2024-11-04 2024-10-31 0.633 0 +0
2024-11-01 2024-10-30 0.633 0 +0
2024-10-31 2024-10-29 0.622 0 +0
2024-10-30 2024-10-28 0.633 0 +0
2024-10-29 2024-10-25 0.633 0 +0
2024-10-28 2024-10-24 0.633 0 +0
2024-10-25 2024-10-23 0.633 0 +0
2024-10-24 2024-10-22 0.633 0 +0
2024-10-23 2024-10-21 0.622 0 +0
2024-10-22 2024-10-18 0.633 0 +0
2024-10-21 2024-10-17 0.622 0 +0
2024-10-18 2024-10-16 0.622 0 +0
2024-10-17 2024-10-15 0.633 0 +0
2024-10-16 2024-10-14 0.622 0 +0
2024-10-15 2024-10-10 0.633 0 +0
2024-10-14 2024-10-09 0.633 0 +0
2024-10-10 2024-10-08 0.644 0 +0
2024-10-09 2024-10-07 0.676 0 +0
2024-10-08 2024-10-04 0.644 0 +0
2024-10-07 2024-10-03 0.655 0 +0
2024-10-04 2024-10-02 0.687 0 +0
2024-10-03 2024-09-30 0.622 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.578 0 +0
2024-09-27 2024-09-25 0.556 0 +0
2024-09-26 2024-09-24 0.567 0 +0
2024-09-25 2024-09-23 0.556 0 +0
2024-09-24 2024-09-20 0.578 0 +0
2024-09-23 2024-09-19 0.578 0 +0
2024-09-20 2024-09-17 0.567 0 +0
2024-09-19 2024-09-16 0.567 0 +0
2024-09-17 2024-09-13 0.578 0 +0
2024-09-16 2024-09-12 0.589 0 +0
2024-09-13 2024-09-11 0.589 0 +0
2024-09-12 2024-09-10 0.578 0 +0
2024-09-11 2024-09-09 0.578 0 +0
2024-09-10 2024-09-05 0.669 0 +0
2024-09-09 2024-09-04 0.669 0 +0
2024-09-05 2024-09-03 0.680 0 +0
2024-09-04 2024-09-02 0.680 0 +0
2024-09-03 2024-08-30 0.692 0 +0
2024-09-02 2024-08-29 0.692 0 +0
2024-08-30 2024-08-28 0.704 0 +0
2024-08-29 2024-08-27 0.692 0 +0
2024-08-28 2024-08-26 0.692 0 +0
2024-08-27 2024-08-23 0.704 0 +0
2024-08-26 2024-08-22 0.704 0 +0
2024-08-23 2024-08-21 0.704 0 +0
2024-08-22 2024-08-20 0.727 0 +0
2024-08-21 2024-08-19 0.716 0 +0
2024-08-20 2024-08-16 0.727 0 +0
2024-08-19 2024-08-15 0.727 0 +0
2024-08-16 2024-08-14 0.727 0 +0
2024-08-15 2024-08-13 0.739 0 +0
2024-08-14 2024-08-12 0.704 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.692 0 +0
2024-08-09 2024-08-07 0.692 0 +0
2024-08-08 2024-08-06 0.692 0 +0
2024-08-07 2024-08-05 0.669 0 +0
2024-08-06 2024-08-02 0.704 0 +0
2024-08-05 2024-08-01 0.704 0 +0
2024-08-02 2024-07-31 0.692 0 +0
2024-08-01 2024-07-30 0.704 0 +0
2024-07-31 2024-07-29 0.704 0 +0
2024-07-30 2024-07-26 0.704 0 +0
2024-07-29 2024-07-25 0.704 0 +0
2024-07-26 2024-07-24 0.704 0 +0
2024-07-25 2024-07-23 0.692 0 +0
2024-07-24 2024-07-22 0.692 0 +0
2024-07-23 2024-07-19 0.704 0 +0
2024-07-22 2024-07-18 0.704 0 +0
2024-07-19 2024-07-17 0.716 0 +0
2024-07-18 2024-07-16 0.716 0 +0
2024-07-17 2024-07-15 0.716 0 +0
2024-07-16 2024-07-12 0.727 0 +0
2024-07-15 2024-07-11 0.716 0 +0
2024-07-12 2024-07-10 0.704 0 +0
2024-07-11 2024-07-09 0.716 0 +0
2024-07-10 2024-07-08 0.716 0 +0
2024-07-09 2024-07-05 0.727 0 +0
2024-07-08 2024-07-04 0.716 0 +0
2024-07-05 2024-07-03 0.727 0 +0
2024-07-04 2024-07-02 0.716 0 +0
2024-07-03 2024-06-28 0.716 0 +0
2024-07-02 2024-06-27 0.716 0 +0
2024-06-28 2024-06-26 0.727 0 +0
2024-06-27 2024-06-25 0.727 0 +0
2024-06-26 2024-06-24 0.727 0 +0
2024-06-25 2024-06-21 0.704 0 +0
2024-06-24 2024-06-20 0.716 0 +0
2024-06-21 2024-06-19 0.716 0 +0
2024-06-20 2024-06-18 0.716 0 +0
2024-06-19 2024-06-17 0.716 0 +0
2024-06-18 2024-06-14 0.716 0 +0
2024-06-17 2024-06-13 0.716 0 +0
2024-06-14 2024-06-12 0.727 0 +0
2024-06-13 2024-06-11 0.727 0 +0
2024-06-12 2024-06-07 0.751 0 +0
2024-06-11 2024-06-06 0.727 0 +0
2024-06-07 2024-06-05 0.739 0 +0
2024-06-06 2024-06-04 0.751 0 +0
2024-06-05 2024-06-03 0.751 0 +0
2024-06-04 2024-05-31 0.763 0 +0
2024-06-03 2024-05-30 0.800 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.812 0 +0
2024-05-29 2024-05-27 0.788 0 +0
2024-05-28 2024-05-24 0.788 0 +0
2024-05-27 2024-05-23 0.788 0 +0
2024-05-24 2024-05-22 0.800 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.788 0 +0
2024-05-20 2024-05-16 0.800 0 +0
2024-05-17 2024-05-14 0.800 0 +0
2024-05-16 2024-05-13 0.788 0 +0
2024-05-14 2024-05-10 0.776 0 +0
2024-05-13 2024-05-09 0.776 0 +0
2024-05-10 2024-05-08 0.788 0 +0
2024-05-09 2024-05-07 0.788 0 +0
2024-05-08 2024-05-06 0.788 0 +0
2024-05-07 2024-05-03 0.776 0 +0
2024-05-06 2024-05-02 0.776 0 +0
2024-05-03 2024-04-30 0.788 0 +0
2024-05-02 2024-04-29 0.788 0 +0
2024-04-30 2024-04-26 0.776 0 +0
2024-04-29 2024-04-25 0.753 0 +0
2024-04-26 2024-04-24 0.741 0 +0
2024-04-25 2024-04-23 0.741 0 +0
2024-04-24 2024-04-22 0.729 0 +0
2024-04-23 2024-04-19 0.753 0 +0
2024-04-22 2024-04-18 0.753 0 +0
2024-04-19 2024-04-17 0.729 0 +0
2024-04-18 2024-04-16 0.729 0 +0
2024-04-17 2024-04-15 0.753 0 +0
2024-04-16 2024-04-12 0.753 0 +0
2024-04-15 2024-04-11 0.753 0 +0
2024-04-12 2024-04-10 0.776 0 +0
2024-04-11 2024-04-09 0.776 0 +0
2024-04-10 2024-04-08 0.788 0 +0
2024-04-09 2024-04-05 0.765 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.812 0 +0
2024-03-28 2024-03-26 0.824 0 +0
2024-03-27 2024-03-25 0.824 0 +0
2024-03-26 2024-03-22 0.824 0 +0
2024-03-25 2024-03-21 0.824 0 +0
2024-03-22 2024-03-20 0.836 0 +0
2024-03-21 2024-03-19 0.836 0 +0
2024-03-20 2024-03-18 0.812 0 +0
2024-03-19 2024-03-15 0.824 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.812 0 +0
2024-03-13 2024-03-11 0.741 0 +0
2024-03-12 2024-03-08 0.705 0 +0
2024-03-11 2024-03-07 0.717 0 +0
2024-03-08 2024-03-06 0.741 0 +0
2024-03-07 2024-03-05 0.693 0 +0
2024-03-06 2024-03-04 0.705 0 +0
2024-03-05 2024-03-01 0.717 0 +0
2024-03-04 2024-02-29 0.669 0 +0
2024-03-01 2024-02-28 0.705 0 +0
2024-02-29 2024-02-27 0.705 0 +0
2024-02-28 2024-02-26 0.705 0 +0
2024-02-27 2024-02-23 0.717 0 +0
2024-02-26 2024-02-22 0.729 0 +0
2024-02-23 2024-02-21 0.717 0 +0
2024-02-22 2024-02-20 0.681 0 +0
2024-02-21 2024-02-19 0.693 0 +0
2024-02-20 2024-02-16 0.705 0 +0
2024-02-19 2024-02-15 0.717 0 +0
2024-02-16 2024-02-14 0.717 0 +0
2024-02-15 2024-02-09 0.729 0 +0
2024-02-14 2024-02-07 0.729 0 +0
2024-02-08 2024-02-06 0.729 0 +0
2024-02-07 2024-02-05 0.729 0 +0
2024-02-06 2024-02-02 0.705 0 +0
2024-02-05 2024-02-01 0.705 0 +0
2024-02-02 2024-01-31 0.705 0 +0
2024-02-01 2024-01-30 0.741 0 +0
2024-01-31 2024-01-29 0.741 0 +0
2024-01-30 2024-01-26 0.753 0 +0
2024-01-29 2024-01-25 0.741 0 +0
2024-01-26 2024-01-24 0.741 0 +0
2024-01-25 2024-01-23 0.729 0 +0
2024-01-24 2024-01-22 0.729 0 +0
2024-01-23 2024-01-19 0.776 0 +0
2024-01-22 2024-01-18 0.741 0 +0
2024-01-19 2024-01-17 0.741 0 +0
2024-01-18 2024-01-16 0.800 0 +0
2024-01-17 2024-01-15 0.812 0 +0
2024-01-16 2024-01-12 0.824 0 +0
2024-01-15 2024-01-11 0.824 0 +0
2024-01-12 2024-01-10 0.824 0 +0
2024-01-11 2024-01-09 0.824 0 +0
2024-01-10 2024-01-08 0.812 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.812 0 +0
2024-01-05 2024-01-03 0.812 0 +0
2024-01-04 2024-01-02 0.800 0 +0
2024-01-03 2023-12-29 0.812 0 +0
2024-01-02 2023-12-28 0.812 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.812 0 +0
2023-12-27 2023-12-21 0.824 0 +0
2023-12-22 2023-12-20 0.812 0 +0
2023-12-21 2023-12-19 0.812 0 +0
2023-12-20 2023-12-18 0.788 0 +0
2023-12-19 2023-12-15 0.788 0 +0
2023-12-18 2023-12-14 0.800 0 +0
2023-12-15 2023-12-13 0.788 0 +0
2023-12-14 2023-12-12 0.788 0 +0
2023-12-13 2023-12-11 0.788 0 +0
2023-12-12 2023-12-08 0.776 0 +0
2023-12-11 2023-12-07 0.776 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.812 0 +0
2023-12-06 2023-12-04 0.812 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.824 0 +0
2023-12-01 2023-11-29 0.788 0 +0
2023-11-30 2023-11-28 0.812 0 +0
2023-11-29 2023-11-27 0.812 0 +0
2023-11-28 2023-11-24 0.812 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.776 0 +0
2023-11-21 2023-11-17 0.812 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.812 0 +0
2023-11-16 2023-11-14 0.812 0 +0
2023-11-15 2023-11-13 0.812 0 +0
2023-11-14 2023-11-10 0.824 0 +0
2023-11-13 2023-11-09 0.788 0 +0
2023-11-10 2023-11-08 0.812 0 +0
2023-11-09 2023-11-07 0.812 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.812 0 +0
2023-11-06 2023-11-02 0.812 0 +0
2023-11-03 2023-11-01 0.788 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.788 0 +0
2023-10-31 2023-10-27 0.765 0 +0
2023-10-30 2023-10-26 0.753 0 +0
2023-10-27 2023-10-25 0.765 0 +0
2023-10-26 2023-10-24 0.776 0 +0
2023-10-25 2023-10-20 0.788 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.788 0 +0
2023-10-19 2023-10-17 0.788 0 +0
2023-10-18 2023-10-16 0.788 0 +0
2023-10-17 2023-10-13 0.776 0 +0
2023-10-16 2023-10-12 0.788 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.788 0 +0
2023-10-10 2023-10-06 0.824 0 +0
2023-10-09 2023-10-05 0.824 0 +0
2023-10-06 2023-10-04 0.788 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.812 0 +0
2023-10-03 2023-09-28 0.788 0 +0
2023-09-29 2023-09-27 0.776 0 +0
2023-09-28 2023-09-26 0.765 0 +0
2023-09-27 2023-09-25 0.765 0 +0
2023-09-26 2023-09-22 0.765 0 +0
2023-09-25 2023-09-21 0.741 0 +0
2023-09-22 2023-09-20 0.788 0 +0
2023-09-21 2023-09-19 0.765 0 +0
2023-09-20 2023-09-18 0.788 0 +0
2023-09-19 2023-09-15 0.776 0 +0
2023-09-18 2023-09-14 0.788 0 +0
2023-09-15 2023-09-13 0.788 0 +0
2023-09-14 2023-09-12 0.788 0 +0
2023-09-13 2023-09-11 0.799 0 +0
2023-09-12 2023-09-07 0.799 0 +0
2023-09-11 2023-09-06 0.812 0 +0
2023-09-07 2023-09-05 0.799 0 +0
2023-09-06 2023-09-04 0.812 0 +0
2023-09-05 2023-08-31 0.812 0 +0
2023-09-04 2023-08-30 0.812 0 +0
2023-08-31 2023-08-29 0.848 0 +0
2023-08-30 2023-08-28 0.861 0 +0
2023-08-29 2023-08-25 0.861 0 +0
2023-08-28 2023-08-24 0.848 0 +0
2023-08-25 2023-08-23 0.836 0 +0
2023-08-24 2023-08-22 0.812 0 +0
2023-08-23 2023-08-21 0.799 0 +0
2023-08-22 2023-08-18 0.812 0 +0
2023-08-21 2023-08-17 0.824 0 +0
2023-08-18 2023-08-16 0.824 0 +0
2023-08-17 2023-08-15 0.824 0 +0
2023-08-16 2023-08-14 0.812 0 +0
2023-08-15 2023-08-11 0.812 0 +0
2023-08-14 2023-08-10 0.824 0 +0
2023-08-11 2023-08-09 0.787 0 +0
2023-08-10 2023-08-08 0.799 0 +0
2023-08-09 2023-08-07 0.824 0 +0
2023-08-08 2023-08-04 0.861 0 +0
2023-08-07 2023-08-03 0.873 0 +0
2023-08-04 2023-08-02 0.861 0 +0
2023-08-03 2023-08-01 0.861 0 +0
2023-08-02 2023-07-31 0.885 0 +0
2023-08-01 2023-07-28 0.848 0 +0
2023-07-31 2023-07-27 0.787 0 +0
2023-07-28 2023-07-26 0.787 0 +0
2023-07-27 2023-07-25 0.799 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.787 0 +0
2023-07-24 2023-07-20 0.762 0 +0
2023-07-21 2023-07-19 0.750 0 +0
2023-07-20 2023-07-18 0.725 0 +0
2023-07-19 2023-07-14 0.762 0 +0
2023-07-18 2023-07-13 0.713 0 +0
2023-07-14 2023-07-12 0.701 0 +0
2023-07-13 2023-07-11 0.689 0 +0
2023-07-12 2023-07-10 0.713 0 +0
2023-07-11 2023-07-07 0.713 0 +0
2023-07-10 2023-07-06 0.701 0 +0
2023-07-07 2023-07-05 0.713 0 +0
2023-07-06 2023-07-04 0.713 0 +0
2023-07-05 2023-07-03 0.713 0 +0
2023-07-04 2023-06-30 0.725 0 +0
2023-07-03 2023-06-29 0.713 0 +0
2023-06-30 2023-06-28 0.713 0 +0
2023-06-29 2023-06-27 0.701 0 +0
2023-06-28 2023-06-26 0.689 0 +0
2023-06-27 2023-06-23 0.713 0 +0
2023-06-26 2023-06-21 0.725 0 +0
2023-06-23 2023-06-20 0.799 0 +0
2023-06-21 2023-06-19 0.824 0 +0
2023-06-20 2023-06-16 0.836 0 +0
2023-06-19 2023-06-15 0.836 0 +0
2023-06-16 2023-06-14 0.824 0 +0
2023-06-15 2023-06-13 0.824 0 +0
2023-06-14 2023-06-12 0.812 0 +0
2023-06-13 2023-06-09 0.812 0 +0
2023-06-12 2023-06-08 0.812 0 +0
2023-06-09 2023-06-07 0.812 0 +0
2023-06-08 2023-06-06 0.824 0 +0
2023-06-07 2023-06-05 0.836 0 +0
2023-06-06 2023-06-02 0.836 0 +0
2023-06-05 2023-06-01 0.861 0 +0
2023-06-02 2023-05-31 0.848 0 +0
2023-06-01 2023-05-30 0.885 0 +0
2023-05-31 2023-05-29 0.812 0 +0
2023-05-30 2023-05-25 0.824 0 +0
2023-05-29 2023-05-24 0.836 0 +0
2023-05-25 2023-05-23 0.836 0 +0
2023-05-24 2023-05-22 0.861 0 +0
2023-05-23 2023-05-19 0.910 0 +0
2023-05-22 2023-05-18 0.898 0 +0
2023-05-19 2023-05-17 0.934 0 +0
2023-05-18 2023-05-16 0.947 0 +0
2023-05-17 2023-05-15 0.996 0 +0
2023-05-16 2023-05-12 1.033 0 +0
2023-05-15 2023-05-11 1.045 0 +0
2023-05-12 2023-05-10 0.861 0 +0
2023-05-11 2023-05-09 0.799 0 +0
2023-05-10 2023-05-08 0.799 0 +0
2023-05-09 2023-05-05 0.799 0 +0
2023-05-08 2023-05-04 0.799 0 +0
2023-05-05 2023-05-03 0.787 0 +0
2023-05-04 2023-05-02 0.812 0 +0
2023-05-03 2023-04-28 0.799 0 +0
2023-05-02 2023-04-27 0.824 0 +0
2023-04-28 2023-04-26 0.812 0 +0
2023-04-27 2023-04-25 0.812 0 +0
2023-04-26 2023-04-24 0.836 0 +0
2023-04-25 2023-04-21 0.836 0 +0
2023-04-24 2023-04-20 0.873 0 +0
2023-04-21 2023-04-19 0.824 0 +0
2023-04-20 2023-04-18 0.799 0 +0
2023-04-19 2023-04-17 0.812 0 +0
2023-04-18 2023-04-14 0.799 0 +0
2023-04-17 2023-04-13 0.787 0 +0
2023-04-14 2023-04-12 0.824 0 +0
2023-04-13 2023-04-11 0.824 0 +0
2023-04-12 2023-04-06 0.812 0 +0
2023-04-11 2023-04-04 0.824 0 +0
2023-04-06 2023-04-03 0.836 0 +0
2023-04-04 2023-03-31 0.812 0 +0
2023-04-03 2023-03-30 0.812 0 +0
2023-03-31 2023-03-29 0.836 0 +0
2023-03-30 2023-03-28 0.812 0 +0
2023-03-29 2023-03-27 0.836 0 +0
2023-03-28 2023-03-24 0.848 0 +0
2023-03-27 2023-03-23 0.848 0 +0
2023-03-24 2023-03-22 0.861 0 +0
2023-03-23 2023-03-21 0.873 0 +0
2023-03-22 2023-03-20 0.824 0 +0
2023-03-21 2023-03-17 0.873 0 +0
2023-03-20 2023-03-16 0.885 0 +0
2023-03-17 2023-03-15 0.873 0 +0
2023-03-16 2023-03-14 0.873 0 +0
2023-03-15 2023-03-13 0.959 0 +0
2023-03-14 2023-03-10 1.008 0 +0
2023-03-13 2023-03-09 1.033 0 +0
2023-03-10 2023-03-08 1.021 0 +0
2023-03-09 2023-03-07 1.021 0 +0
2023-03-08 2023-03-06 1.021 0 +0
2023-03-07 2023-03-03 1.021 0 +0
2023-03-06 2023-03-02 1.021 0 +0
2023-03-03 2023-03-01 1.021 0 +0
2023-03-02 2023-02-28 1.033 0 +0
2023-03-01 2023-02-27 1.008 0 +0
2023-02-28 2023-02-24 1.033 0 +0
2023-02-27 2023-02-23 1.021 0 +0
2023-02-24 2023-02-22 1.057 0 +0
2023-02-23 2023-02-21 1.070 0 +0
2023-02-22 2023-02-20 1.070 0 +0
2023-02-21 2023-02-17 1.082 0 +0
2023-02-20 2023-02-16 1.107 0 +0
2023-02-17 2023-02-15 1.107 0 +0
2023-02-16 2023-02-14 1.094 0 +0
2023-02-15 2023-02-13 1.119 0 +0
2023-02-14 2023-02-10 1.070 0 +0
2023-02-13 2023-02-09 1.107 0 +0
2023-02-10 2023-02-08 1.094 0 +0
2023-02-09 2023-02-07 1.119 0 +0
2023-02-08 2023-02-06 1.094 0 +0
2023-02-07 2023-02-03 1.144 0 +0
2023-02-06 2023-02-02 1.156 0 +0
2023-02-03 2023-02-01 1.156 0 +0
2023-02-02 2023-01-31 1.156 0 +0
2023-02-01 2023-01-30 1.156 0 +0
2023-01-31 2023-01-27 1.168 0 +0
2023-01-30 2023-01-26 1.168 0 +0
2023-01-27 2023-01-20 1.168 0 +0
2023-01-26 2023-01-19 1.156 0 +0
2023-01-20 2023-01-18 1.119 0 +0
2023-01-19 2023-01-17 1.131 0 +0
2023-01-18 2023-01-16 1.131 0 +0
2023-01-17 2023-01-13 1.107 0 +0
2023-01-16 2023-01-12 1.156 0 +0
2023-01-13 2023-01-11 1.119 0 +0
2023-01-12 2023-01-10 1.131 0 +0
2023-01-11 2023-01-09 1.144 0 +0
2023-01-10 2023-01-06 1.008 0 +0
2023-01-09 2023-01-05 1.021 0 +0
2023-01-06 2023-01-04 0.934 0 +0
2023-01-05 2023-01-03 0.934 0 +0
2023-01-04 2022-12-30 0.922 0 +0
2023-01-03 2022-12-29 0.898 0 +0
2022-12-30 2022-12-28 0.910 0 +0
2022-12-29 2022-12-23 0.885 0 +0
2022-12-28 2022-12-22 0.910 0 +0
2022-12-23 2022-12-21 0.836 0 +0
2022-12-22 2022-12-20 0.836 0 +0
2022-12-21 2022-12-19 0.885 0 +0
2022-12-20 2022-12-16 0.971 0 +0
2022-12-19 2022-12-15 0.959 0 +0
2022-12-16 2022-12-14 0.959 0 +0
2022-12-15 2022-12-13 0.934 0 +0
2022-12-14 2022-12-12 0.934 0 +0
2022-12-13 2022-12-09 0.984 0 +0
2022-12-12 2022-12-08 0.984 0 +0
2022-12-09 2022-12-07 0.959 0 +0
2022-12-08 2022-12-06 1.045 0 +0
2022-12-07 2022-12-05 0.799 0 +0
2022-12-06 2022-12-02 0.725 0 +0
2022-12-05 2022-12-01 0.701 0 +0
2022-12-02 2022-11-30 0.664 0 +0
2022-12-01 2022-11-29 0.602 0 +0
2022-11-30 2022-11-28 0.578 0 +0
2022-11-29 2022-11-25 0.590 0 +0
2022-11-28 2022-11-24 0.602 0 +0
2022-11-25 2022-11-23 0.602 0 +0
2022-11-24 2022-11-22 0.590 0 +0
2022-11-23 2022-11-21 0.559 0 +0
2022-11-22 2022-11-18 0.596 0 +0
2022-11-21 2022-11-17 0.553 0 +0
2022-11-18 2022-11-16 0.535 0 +0
2022-11-17 2022-11-15 0.566 0 +0
2022-11-16 2022-11-14 0.541 0 +0
2022-11-15 2022-11-11 0.572 0 +0
2022-11-14 2022-11-10 0.553 0 +0
2022-11-11 2022-11-09 0.547 0 +0
2022-11-10 2022-11-08 0.541 0 +0
2022-11-09 2022-11-07 0.553 0 +0
2022-11-08 2022-11-04 0.523 0 +0
2022-11-07 2022-11-03 0.504 0 +0
2022-11-04 2022-11-02 0.492 0 +0
2022-11-03 2022-11-01 0.492 0 +0
2022-11-02 2022-10-31 0.486 0 +0
2022-11-01 2022-10-28 0.492 0 +0
2022-10-31 2022-10-27 0.486 0 +0
2022-10-28 2022-10-26 0.504 0 +0
2022-10-27 2022-10-25 0.516 0 +0
2022-10-26 2022-10-24 0.516 0 +0
2022-10-25 2022-10-21 0.541 0 +0
2022-10-24 2022-10-20 0.516 0 +0
2022-10-21 2022-10-19 0.547 0 +0
2022-10-20 2022-10-18 0.547 0 +0
2022-10-19 2022-10-17 0.541 0 +0
2022-10-18 2022-10-14 0.535 0 -1,017
2022-09-21 2022-09-19 0.713 1,017 -40,664 0.00% 725
2022-09-20 2022-09-16 0.738 41,681 -52,050 0.00% 30,750
2022-09-09 2022-09-07 0.922 93,731 +65,063 0.00% 86,438
2022-09-02 2022-08-31 0.971 28,668 +26,025 0.00% 27,847
2022-09-01 2022-08-30 0.971 2,643 +1,626 0.00% 2,567
2022-08-30 2022-08-26 0.996 1,017 -38,224 0.00% 1,013
2022-08-17 2022-08-15 0.984 39,241 +9,759 0.00% 38,600
2022-08-16 2022-08-12 0.984 29,482 -2,439 0.00% 29,000
2022-08-15 2022-08-11 0.996 31,921 -42,291 0.00% 31,792
2022-08-11 2022-08-09 1.008 74,212 +61,809 0.00% 74,825
2022-08-10 2022-08-08 0.996 12,403 +11,386 0.00% 12,353
2022-06-20 2022-06-16 1.021 1,017 -65,062 0.00% 1,038
2022-06-16 2022-06-14 0.996 66,079 +65,062 0.00% 65,812
2022-06-08 2022-06-06 1.045 1,017 -40,664 0.00% 1,063
2022-06-07 2022-06-02 0.996 41,681 +40,664 0.00% 41,513
2022-06-06 2022-06-01 1.065 1,017 -40,664 0.00% 1,083
2022-06-02 2022-05-31 1.040 41,681 +40,684 0.00% 43,354
2022-05-30 2022-05-26 1.065 997 -39,899 0.00% 1,062
2022-05-26 2022-05-24 1.040 40,896 +39,899 0.00% 42,537
2022-02-28 2022-02-24 1.504 997 -31,919 0.00% 1,499
2022-02-24 2022-02-22 1.529 32,916 +31,919 0.00% 50,324
2022-01-20 2022-01-18 1.604 997 -3,990 0.00% 1,599
2022-01-19 2022-01-17 1.479 4,987 -3,990 0.00% 7,374
2021-11-18 2021-11-16 1.592 8,977 +7,980 0.00% 14,287
2021-07-05 2021-06-30 2.293 997 -23,940 0.00% 2,286
2021-07-02 2021-06-29 2.293 24,937 +23,940 0.00% 57,188
2021-06-15 2021-06-10 2.356 997 -79,798 0.00% 2,349
2021-06-11 2021-06-09 2.343 80,795 +39,899 0.00% 189,338
2021-06-10 2021-06-08 2.406 40,896 +39,899 0.00% 98,399
2021-06-09 2021-06-07 2.444 997 -39,899 0.00% 2,436
2021-06-08 2021-06-04 2.431 40,896 -39,899 0.00% 99,424
2021-06-07 2021-06-03 2.406 80,795 +39,899 0.00% 194,400
2021-06-04 2021-06-02 2.444 40,896 +39,899 0.00% 99,937
2021-05-31 2021-05-27 2.456 997 -3,990 0.00% 2,449
2021-05-12 2021-05-10 2.419 4,987 -39,899 0.00% 12,062
2021-05-06 2021-05-04 2.394 44,886 +39,899 0.00% 107,437
2020-11-19 2020-11-17 2.481 4,987 -3,990 0.00% 12,374
2020-11-18 2020-11-16 2.481 8,977 -3,990 0.00% 22,274
2020-11-16 2020-11-12 2.281 12,967 +7,980 0.00% 29,575
2020-01-31 2020-01-29 3.145 4,987 +3,990 0.00% 15,686
2020-01-22 2020-01-20 3.446 997 -3,990 0.00% 3,436
2019-12-09 2019-12-05 3.233 4,987 -3,990 0.00% 16,124
2019-12-02 2019-11-28 3.371 8,977 +7,980 0.00% 30,262
2019-11-12 2019-11-08 3.659 997 -3,990 0.00% 3,648
2019-10-22 2019-10-18 3.446 4,987 -3,990 0.00% 17,186
2019-09-09 2019-09-05 3.196 8,977 +7,980 0.00% 28,687
2019-07-26 2019-07-24 2.845 997 -9,576 0.00% 2,836
2019-06-06 2019-06-04 2.262 10,573 +148 0.00% 23,921
2019-04-29 2019-04-25 2.402 10,425 +9,442 0.00% 25,043
2019-04-15 2019-04-11 2.453 983 -7,868 0.00% 2,411
2019-03-28 2019-03-26 2.135 8,851 +7,868 0.00% 18,900
2019-03-26 2019-03-22 2.123 983 -118,016 0.00% 2,087
2019-03-25 2019-03-21 2.046 118,999 +118,016 0.00% 243,513
2019-03-18 2019-03-14 2.084 983 -78,677 0.00% 2,049
2019-03-14 2019-03-12 2.046 79,660 +78,677 0.00% 163,012
2019-02-18 2019-02-14 1.957 983 -78,677 0.00% 1,924
2019-02-15 2019-02-13 1.945 79,660 +32,257 0.00% 154,912
2019-02-14 2019-02-12 1.945 47,403 +46,420 0.00% 92,183
2019-01-24 2019-01-22 1.919 983 -22,817 0.00% 1,887
2019-01-23 2019-01-21 1.907 23,800 +22,817 0.00% 45,376
2019-01-21 2019-01-17 1.919 983 -39,339 0.00% 1,887
2019-01-18 2019-01-16 1.881 40,322 +39,339 0.00% 75,850
2019-01-02 2018-12-27 1.919 983 -28,324 0.00% 1,887
2018-12-28 2018-12-24 1.907 29,307 -29,110 0.00% 55,875
2018-12-21 2018-12-19 1.894 58,417 -60,582 0.00% 110,632
2018-12-20 2018-12-18 1.881 118,999 +78,677 0.00% 223,851
2018-12-19 2018-12-17 1.894 40,322 -39,338 0.00% 76,363
2018-12-18 2018-12-14 1.881 79,660 +78,677 0.00% 149,850
2018-12-17 2018-12-13 1.919 983 -28,324 0.00% 1,887
2018-12-14 2018-12-12 1.919 29,307 -11,015 0.00% 56,247
2018-12-13 2018-12-11 1.907 40,322 +39,339 0.00% 76,875
2018-12-11 2018-12-07 1.919 983 -23,603 0.00% 1,887
2018-12-10 2018-12-06 1.907 24,586 -16,523 0.00% 46,874
2018-12-07 2018-12-05 1.894 41,109 +31,471 0.00% 77,853
2018-12-05 2018-12-03 1.919 9,638 +8,655 0.00% 18,498
2018-12-04 2018-11-30 1.894 983 -31,471 0.00% 1,862
2018-12-03 2018-11-29 1.907 32,454 -31,471 0.00% 61,875
2018-11-30 2018-11-28 1.907 63,925 +62,942 0.00% 121,875
2018-11-28 2018-11-26 1.881 983 -78,677 0.00% 1,849
2018-11-27 2018-11-23 1.843 79,660 +78,677 0.00% 146,812
2018-11-26 2018-11-22 1.881 983 -69,236 0.00% 1,849
2018-11-23 2018-11-21 1.856 70,219 +69,236 0.00% 130,305
2018-11-20 2018-11-16 1.894 983 -37,765 0.00% 1,862
2018-11-19 2018-11-15 1.894 38,748 +786 0.00% 73,382
2018-11-15 2018-11-13 1.881 37,962 -58,220 0.00% 71,411
2018-11-14 2018-11-12 1.881 96,182 +16,522 0.00% 180,929
2018-11-13 2018-11-09 1.894 79,660 +78,677 0.00% 150,862
2018-11-08 2018-11-06 1.907 983 -66,089 0.00% 1,874
2018-11-07 2018-11-05 1.907 67,072 +1,574 0.00% 127,875
2018-11-06 2018-11-02 1.919 65,498 -39,339 0.00% 125,707
2018-11-05 2018-11-01 1.907 104,837 +44,846 0.00% 199,875
2018-11-02 2018-10-31 1.894 59,991 +59,008 0.00% 113,612
2018-11-01 2018-10-30 1.919 983 -37,765 0.00% 1,887
2018-10-31 2018-10-29 1.919 38,748 -17,309 0.00% 74,367
2018-10-30 2018-10-26 1.907 56,057 +3,147 0.00% 106,875
2018-10-26 2018-10-24 1.919 52,910 -26,750 0.00% 101,547
2018-10-25 2018-10-23 1.907 79,660 +78,677 0.00% 151,875
2018-10-24 2018-10-22 1.919 983 -78,677 0.00% 1,887
2018-10-23 2018-10-19 1.894 79,660 +78,677 0.00% 150,862
2018-10-22 2018-10-18 1.932 983 -39,339 0.00% 1,899
2018-10-19 2018-10-16 1.919 40,322 +17,309 0.00% 77,388
2018-10-18 2018-10-15 1.907 23,013 +22,030 0.00% 43,875
2018-10-15 2018-10-11 1.919 983 -46,420 0.00% 1,887
2018-10-12 2018-10-10 1.919 47,403 -787 0.00% 90,978
2018-10-10 2018-10-08 1.932 48,190 +39,339 0.00% 93,101
2018-10-09 2018-10-05 1.945 8,851 -29,897 0.00% 17,212
2018-10-08 2018-10-04 1.945 38,748 +5,507 0.00% 75,352
2018-10-05 2018-10-03 1.945 33,241 +31,471 0.00% 64,643
2018-10-04 2018-10-02 1.932 1,770 +787 0.00% 3,420
2018-10-03 2018-09-28 1.983 983 -39,339 0.00% 1,949
2018-10-02 2018-09-27 1.957 40,322 -39,338 0.00% 78,925
2018-09-26 2018-09-21 1.945 79,660 -15,736 0.00% 154,912
2018-09-21 2018-09-19 1.932 95,396 -3,933 0.00% 184,301
2018-09-18 2018-09-14 1.919 99,329 -5,508 0.00% 190,637
2018-09-17 2018-09-13 1.907 104,837 +29,111 0.00% 199,875
2018-09-14 2018-09-12 1.919 75,726 -43,273 0.00% 145,337
2018-09-13 2018-09-11 1.907 118,999 -29,110 0.00% 226,876
2018-09-10 2018-09-06 1.945 148,109 +147,126 0.00% 288,023
2018-09-07 2018-09-05 2.008 983 -131,391 0.00% 1,974
2018-09-06 2018-09-04 1.970 132,374 +45,633 0.00% 260,788
2018-09-05 2018-09-03 1.983 86,741 -51,927 0.00% 171,990
2018-09-04 2018-08-31 1.945 138,668 +44,059 0.00% 269,663
2018-09-03 2018-08-30 1.983 94,609 -70,022 0.00% 187,590
2018-08-31 2018-08-29 1.945 164,631 +78,677 0.00% 320,152
2018-08-29 2018-08-27 1.970 85,954 +6,294 0.00% 169,337
2018-08-24 2018-08-22 1.996 79,660 -48,780 0.00% 158,962
2018-08-23 2018-08-21 1.957 128,440 -33,831 0.00% 251,405
2018-08-22 2018-08-20 1.894 162,271 +78,677 0.00% 307,313
2018-08-21 2018-08-17 1.907 83,594 -77,890 0.00% 159,375
2018-08-20 2018-08-16 1.856 161,484 -51,927 0.00% 299,665
2018-08-17 2018-08-15 1.907 213,411 -13,375 0.01% 406,876
2018-08-16 2018-08-14 1.894 226,786 +787 0.01% 429,493
2018-08-15 2018-08-13 1.919 225,999 -89,691 0.01% 433,748
2018-08-13 2018-08-09 1.932 315,690 +78,676 0.01% 609,899
2018-08-08 2018-08-06 1.919 237,014 +78,677 0.01% 454,888
2018-07-27 2018-07-25 1.957 158,337 +78,677 0.00% 309,925
2018-07-24 2018-07-20 2.008 79,660 +78,677 0.00% 159,975
2018-06-07 2018-06-05 1.869 983 +13 0.00% 1,837
2018-01-25 2018-01-23 2.526 970 -23,277 0.00% 2,450
2017-07-17 2017-07-13 2.101 24,247 +23,277 0.00% 50,937
2017-07-05 2017-07-03 1.907 970 -46,555 0.00% 1,850
2017-06-29 2017-06-27 1.714 47,525 -38,796 0.00% 81,463
2017-06-26 2017-06-22 1.791 86,321 -7,759 0.00% 154,638
2017-06-19 2017-06-15 1.779 94,080 +7,759 0.00% 167,325
2017-06-06 2017-06-02 1.959 86,321 -15,518 0.00% 169,101
2017-05-31 2017-05-26 1.869 101,839 +1,405 0.00% 190,313
2017-05-23 2017-05-19 1.895 100,434 +7,652 0.00% 190,312
2017-05-22 2017-05-18 1.934 92,782 +38,261 0.00% 179,450
2017-05-19 2017-05-17 1.986 54,521 +45,912 0.00% 108,299
2017-05-17 2017-05-15 2.039 8,609 +7,652 0.00% 17,551
2017-05-16 2017-05-12 2.431 957 -22,956 0.00% 2,326
2017-04-13 2017-04-11 2.222 23,913 -15,304 0.00% 53,125
2017-04-10 2017-04-06 2.065 39,217 +15,304 0.00% 80,975
2017-03-30 2017-03-28 2.222 23,913 -15,304 0.00% 53,125
2017-03-29 2017-03-27 2.078 39,217 +30,608 0.00% 81,487
2017-03-27 2017-03-23 2.391 8,609 +7,652 0.00% 20,588
2016-09-13 2016-09-09 3.557 957 +8 0.00% 3,404
2016-05-18 2016-05-16 2.740 949 -15,180 0.00% 2,601
2016-05-17 2016-05-13 2.727 16,129 +15,180 0.00% 43,989
2014-07-04 2014-07-02 0.764 949 -22,769 0.00% 725
2014-06-24 2014-06-20 0.672 23,718 +22,769 0.00% 15,937
2014-05-19 2014-05-15 0.527 949 -85,007 0.00% 500
2014-05-16 2014-05-14 0.527 85,956 +85,007 0.00% 45,300
2012-11-08 2012-11-06 0.672 949 +190 0.00% 638
2011-07-08 2011-07-06 1.765 759 -75,899 0.00% 1,340
2011-07-07 2011-07-05 1.779 76,658 +75,899 0.00% 136,350
2011-05-13 2011-05-11 1.739 759 -15,180 0.00% 1,320
2011-04-15 2011-04-13 1.594 15,939 +15,180 0.00% 25,410
2011-03-10 2011-03-08 1.765 759 -15,180 0.00% 1,340
2011-03-08 2011-03-04 1.713 15,939 -15,180 0.00% 27,300
2011-03-02 2011-02-28 1.621 31,119 +15,180 0.00% 50,431
2011-02-22 2011-02-18 1.686 15,939 -15,180 0.00% 26,880
2011-02-17 2011-02-15 1.621 31,119 +15,180 0.00% 50,431
2011-02-08 2011-02-02 1.673 15,939 -15,180 0.00% 26,670
2011-01-11 2011-01-07 1.647 31,119 +15,180 0.00% 51,251
2011-01-07 2011-01-05 1.673 15,939 +15,180 0.00% 26,670
2010-08-02 2010-07-29 1.423 759 -7,590 0.00% 1,080
2010-07-30 2010-07-28 1.344 8,349 -15,180 0.00% 11,220
2010-07-29 2010-07-27 1.225 23,529 +22,770 0.00% 28,830
2010-07-07 2010-07-05 1.252 759 -7,590 0.00% 950
2010-06-21 2010-06-17 1.265 8,349 +7,590 0.00% 10,560
2010-01-12 2010-01-08 1.831 759 -22,770 0.00% 1,390
2010-01-11 2010-01-07 1.568 23,529 +22,770 0.00% 36,890
2009-10-16 2009-10-14 1.660 759 -7,590 0.00% 1,260
2009-09-09 2009-09-07 1.713 8,349 +7,590 0.00% 14,300
2009-08-12 2009-08-10 2.029 759 -30,360 0.00% 1,540
2009-08-11 2009-08-07 1.818 31,119 +30,360 0.00% 56,581
2009-08-07 2009-08-05 1.752 759 -30,360 0.00% 1,330
2009-08-04 2009-07-31 1.713 31,119 +30,360 0.00% 53,301
2009-07-24 2009-07-22 1.673 759 -22,770 0.00% 1,270
2009-07-06 2009-07-02 1.502 23,529 +22,770 0.00% 35,340
2009-06-29 2009-06-25 1.568 759 -22,770 0.00% 1,190
2009-06-25 2009-06-23 1.423 23,529 +22,770 0.00% 33,480
2009-06-05 2009-06-03 1.647 759 -7,590 0.00% 1,250
2009-05-25 2009-05-21 1.476 8,349 +7,590 0.00% 12,320
2009-01-15 2009-01-13 1.054 759 -22,770 0.00% 800
2009-01-07 2009-01-05 1.370 23,529 -7,590 0.00% 32,240
2008-12-29 2008-12-22 1.199 31,119 +22,770 0.00% 37,310
2008-12-23 2008-12-19 1.146 8,349 -7,590 0.00% 9,570
2008-12-19 2008-12-17 1.001 15,939 +15,180 0.00% 15,960
2008-12-15 2008-12-11 0.856 759 -30,360 0.00% 650
2008-12-12 2008-12-10 0.856 31,119 +30,360 0.00% 26,650
2008-07-28 2008-07-24 2.530 759 -1,518 0.00% 1,920
2008-06-27 2008-06-25 3.162 2,277 +1,518 0.00% 7,200
2008-06-16 2008-06-12 3.294 759 -7,590 0.00% 2,500
2008-06-11 2008-06-06 3.439 8,349 0.00% 28,710

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top