History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 105,000 | +0 | 0.00% | 51,450 |
| 2025-10-13 | 2025-10-09 | 0.490 | 105,000 | +0 | 0.00% | 51,450 |
| 2025-10-10 | 2025-10-08 | 0.495 | 105,000 | +0 | 0.00% | 51,975 |
| 2025-10-09 | 2025-10-06 | 0.490 | 105,000 | +0 | 0.00% | 51,450 |
| 2025-10-08 | 2025-10-03 | 0.495 | 105,000 | +0 | 0.00% | 51,975 |
| 2025-10-06 | 2025-10-02 | 0.500 | 105,000 | +0 | 0.00% | 52,500 |
| 2025-10-03 | 2025-09-30 | 0.495 | 105,000 | +0 | 0.00% | 51,975 |
| 2025-10-02 | 2025-09-29 | 0.490 | 105,000 | +0 | 0.00% | 51,450 |
| 2025-09-30 | 2025-09-26 | 0.495 | 105,000 | +0 | 0.00% | 51,975 |
| 2025-09-29 | 2025-09-25 | 0.495 | 105,000 | +0 | 0.00% | 51,975 |
| 2025-09-26 | 2025-09-24 | 0.495 | 105,000 | +0 | 0.00% | 51,975 |
| 2025-09-25 | 2025-09-23 | 0.495 | 105,000 | +0 | 0.00% | 51,975 |
| 2025-09-24 | 2025-09-22 | 0.500 | 105,000 | +0 | 0.00% | 52,500 |
| 2025-09-23 | 2025-09-19 | 0.495 | 105,000 | +0 | 0.00% | 51,975 |
| 2025-09-22 | 2025-09-18 | 0.495 | 105,000 | +0 | 0.00% | 51,975 |
| 2025-09-19 | 2025-09-17 | 0.500 | 105,000 | +0 | 0.00% | 52,500 |
| 2025-09-18 | 2025-09-16 | 0.495 | 105,000 | +0 | 0.00% | 51,975 |
| 2025-09-17 | 2025-09-15 | 0.495 | 105,000 | +0 | 0.00% | 51,975 |
| 2025-09-16 | 2025-09-12 | 0.500 | 105,000 | +0 | 0.00% | 52,500 |
| 2025-09-15 | 2025-09-11 | 0.534 | 105,000 | +0 | 0.00% | 56,079 |
| 2025-09-12 | 2025-09-10 | 0.545 | 105,000 | +4,735 | 0.00% | 57,179 |
| 2025-09-11 | 2025-09-09 | 0.545 | 100,265 | +0 | 0.00% | 54,600 |
| 2025-09-10 | 2025-09-08 | 0.534 | 100,265 | +0 | 0.00% | 53,550 |
| 2025-09-09 | 2025-09-05 | 0.545 | 100,265 | +0 | 0.00% | 54,600 |
| 2025-09-08 | 2025-09-04 | 0.545 | 100,265 | +0 | 0.00% | 54,600 |
| 2025-09-05 | 2025-09-03 | 0.545 | 100,265 | +0 | 0.00% | 54,600 |
| 2025-09-04 | 2025-09-02 | 0.534 | 100,265 | +0 | 0.00% | 53,550 |
| 2025-09-03 | 2025-09-01 | 0.545 | 100,265 | +0 | 0.00% | 54,600 |
| 2025-09-02 | 2025-08-29 | 0.545 | 100,265 | +0 | 0.00% | 54,600 |
| 2025-09-01 | 2025-08-28 | 0.545 | 100,265 | +0 | 0.00% | 54,600 |
| 2025-08-29 | 2025-08-27 | 0.545 | 100,265 | +0 | 0.00% | 54,600 |
| 2025-08-28 | 2025-08-26 | 0.545 | 100,265 | +0 | 0.00% | 54,600 |
| 2025-08-27 | 2025-08-25 | 0.534 | 100,265 | +0 | 0.00% | 53,550 |
| 2025-08-26 | 2025-08-22 | 0.534 | 100,265 | +0 | 0.00% | 53,550 |
| 2025-08-25 | 2025-08-21 | 0.545 | 100,265 | +0 | 0.00% | 54,600 |
| 2025-08-22 | 2025-08-20 | 0.534 | 100,265 | +0 | 0.00% | 53,550 |
| 2025-08-21 | 2025-08-19 | 0.545 | 100,265 | +0 | 0.00% | 54,600 |
| 2025-08-20 | 2025-08-18 | 0.534 | 100,265 | +0 | 0.00% | 53,550 |
| 2025-08-19 | 2025-08-15 | 0.534 | 100,265 | +0 | 0.00% | 53,550 |
| 2025-08-18 | 2025-08-14 | 0.545 | 100,265 | +0 | 0.00% | 54,600 |
| 2025-08-15 | 2025-08-13 | 0.545 | 100,265 | +0 | 0.00% | 54,600 |
| 2025-08-14 | 2025-08-12 | 0.534 | 100,265 | +0 | 0.00% | 53,550 |
| 2025-08-13 | 2025-08-11 | 0.534 | 100,265 | +0 | 0.00% | 53,550 |
| 2025-08-12 | 2025-08-08 | 0.534 | 100,265 | +0 | 0.00% | 53,550 |
| 2025-08-11 | 2025-08-07 | 0.545 | 100,265 | +0 | 0.00% | 54,600 |
| 2025-08-08 | 2025-08-06 | 0.534 | 100,265 | +0 | 0.00% | 53,550 |
| 2025-08-07 | 2025-08-05 | 0.534 | 100,265 | +0 | 0.00% | 53,550 |
| 2025-08-06 | 2025-08-04 | 0.524 | 100,265 | +0 | 0.00% | 52,500 |
| 2025-08-05 | 2025-08-01 | 0.534 | 100,265 | +0 | 0.00% | 53,550 |
| 2025-08-04 | 2025-07-31 | 0.524 | 100,265 | +0 | 0.00% | 52,500 |
| 2025-08-01 | 2025-07-30 | 0.534 | 100,265 | +0 | 0.00% | 53,550 |
| 2025-07-31 | 2025-07-29 | 0.566 | 100,265 | -66,843 | 0.00% | 56,700 |
| 2025-07-29 | 2025-07-25 | 0.566 | 167,108 | -9,549 | 0.00% | 94,500 |
| 2025-07-28 | 2025-07-24 | 0.566 | 176,657 | +38,196 | 0.00% | 99,900 |
| 2025-07-25 | 2025-07-23 | 0.555 | 138,461 | -38,196 | 0.00% | 76,850 |
| 2025-07-23 | 2025-07-21 | 0.545 | 176,657 | +38,196 | 0.00% | 96,200 |
| 2025-07-15 | 2025-07-11 | 0.545 | 138,461 | +38,196 | 0.00% | 75,400 |
| 2025-07-14 | 2025-07-10 | 0.545 | 100,265 | -38,196 | 0.00% | 54,600 |
| 2025-07-07 | 2025-07-03 | 0.555 | 138,461 | -19,098 | 0.00% | 76,850 |
| 2025-07-04 | 2025-07-02 | 0.555 | 157,559 | +9,549 | 0.00% | 87,450 |
| 2025-07-02 | 2025-06-27 | 0.555 | 148,010 | +47,745 | 0.00% | 82,150 |
| 2025-06-26 | 2025-06-24 | 0.545 | 100,265 | -47,745 | 0.00% | 54,600 |
| 2025-06-24 | 2025-06-20 | 0.545 | 148,010 | +47,745 | 0.00% | 80,600 |
| 2025-05-30 | 2025-05-28 | 0.529 | 100,265 | +4,011 | 0.00% | 53,047 |
| 2025-05-16 | 2025-05-14 | 0.540 | 96,254 | -36,668 | 0.00% | 51,975 |
| 2025-04-25 | 2025-04-23 | 0.529 | 132,922 | -38,502 | 0.00% | 70,325 |
| 2025-04-23 | 2025-04-17 | 0.524 | 171,424 | +38,502 | 0.00% | 89,760 |
| 2025-04-09 | 2025-04-07 | 0.518 | 132,922 | -22,918 | 0.00% | 68,875 |
| 2025-04-08 | 2025-04-03 | 0.600 | 155,840 | -10,084 | 0.00% | 93,500 |
| 2025-04-01 | 2025-03-28 | 0.622 | 165,924 | +33,002 | 0.00% | 103,170 |
| 2025-03-31 | 2025-03-27 | 0.633 | 132,922 | -27,502 | 0.00% | 84,100 |
| 2025-03-26 | 2025-03-24 | 0.633 | 160,424 | +27,502 | 0.00% | 101,500 |
| 2025-03-24 | 2025-03-20 | 0.655 | 132,922 | -36,669 | 0.00% | 87,000 |
| 2025-03-21 | 2025-03-19 | 0.644 | 169,591 | -27,501 | 0.00% | 109,150 |
| 2025-03-20 | 2025-03-18 | 0.655 | 197,092 | -9,167 | 0.00% | 129,000 |
| 2025-03-18 | 2025-03-14 | 0.665 | 206,259 | +73,337 | 0.00% | 137,250 |
| 2025-03-17 | 2025-03-13 | 0.622 | 132,922 | -27,502 | 0.00% | 82,650 |
| 2025-03-13 | 2025-03-11 | 0.644 | 160,424 | +27,502 | 0.00% | 103,250 |
| 2025-03-12 | 2025-03-10 | 0.709 | 132,922 | -27,502 | 0.00% | 94,250 |
| 2025-03-11 | 2025-03-07 | 0.687 | 160,424 | +27,502 | 0.00% | 110,250 |
| 2025-03-07 | 2025-03-05 | 0.622 | 132,922 | -27,502 | 0.00% | 82,650 |
| 2025-03-06 | 2025-03-04 | 0.611 | 160,424 | +27,502 | 0.00% | 98,000 |
| 2025-03-05 | 2025-03-03 | 0.622 | 132,922 | -27,502 | 0.00% | 82,650 |
| 2025-03-04 | 2025-02-28 | 0.611 | 160,424 | +27,502 | 0.00% | 98,000 |
| 2025-02-27 | 2025-02-25 | 0.633 | 132,922 | -11,001 | 0.00% | 84,100 |
| 2025-02-26 | 2025-02-24 | 0.655 | 143,923 | -19,251 | 0.00% | 94,200 |
| 2025-02-24 | 2025-02-20 | 0.611 | 163,174 | +30,252 | 0.00% | 99,680 |
| 2024-12-12 | 2024-12-10 | 0.567 | 132,922 | -18,334 | 0.00% | 75,400 |
| 2024-12-11 | 2024-12-09 | 0.556 | 151,256 | -18,335 | 0.00% | 84,150 |
| 2024-12-10 | 2024-12-06 | 0.567 | 169,591 | +18,335 | 0.00% | 96,200 |
| 2024-12-05 | 2024-12-03 | 0.578 | 151,256 | +18,334 | 0.00% | 87,450 |
| 2024-12-02 | 2024-11-28 | 0.600 | 132,922 | -18,334 | 0.00% | 79,750 |
| 2024-11-20 | 2024-11-18 | 0.600 | 151,256 | -27,502 | 0.00% | 90,750 |
| 2024-11-19 | 2024-11-15 | 0.589 | 178,758 | +27,502 | 0.00% | 105,300 |
| 2024-11-12 | 2024-11-08 | 0.600 | 151,256 | -9,168 | 0.00% | 90,750 |
| 2024-11-11 | 2024-11-07 | 0.622 | 160,424 | -18,334 | 0.00% | 99,750 |
| 2024-11-06 | 2024-11-04 | 0.633 | 178,758 | -27,501 | 0.00% | 113,100 |
| 2024-11-05 | 2024-11-01 | 0.633 | 206,259 | +55,003 | 0.00% | 130,500 |
| 2024-11-04 | 2024-10-31 | 0.633 | 151,256 | -27,502 | 0.00% | 95,700 |
| 2024-10-30 | 2024-10-28 | 0.633 | 178,758 | +27,502 | 0.00% | 113,100 |
| 2024-10-24 | 2024-10-22 | 0.633 | 151,256 | -27,502 | 0.00% | 95,700 |
| 2024-10-23 | 2024-10-21 | 0.622 | 178,758 | +27,502 | 0.00% | 111,150 |
| 2024-10-17 | 2024-10-15 | 0.633 | 151,256 | -11,001 | 0.00% | 95,700 |
| 2024-10-16 | 2024-10-14 | 0.622 | 162,257 | -7,334 | 0.00% | 100,890 |
| 2024-10-10 | 2024-10-08 | 0.644 | 169,591 | +18,335 | 0.00% | 109,150 |
| 2024-10-09 | 2024-10-07 | 0.676 | 151,256 | -27,502 | 0.00% | 102,300 |
| 2024-10-08 | 2024-10-04 | 0.644 | 178,758 | +27,502 | 0.00% | 115,050 |
| 2024-09-09 | 2024-09-04 | 0.669 | 151,256 | +10,614 | 0.00% | 101,148 |
| 2024-05-31 | 2024-05-29 | 0.800 | 140,642 | +2,519 | 0.00% | 112,566 |
| 2024-05-22 | 2024-05-20 | 0.800 | 138,123 | -12,557 | 0.00% | 110,550 |
| 2024-05-21 | 2024-05-17 | 0.788 | 150,680 | +12,557 | 0.00% | 118,800 |
| 2024-05-20 | 2024-05-16 | 0.800 | 138,123 | -25,113 | 0.00% | 110,550 |
| 2024-05-17 | 2024-05-14 | 0.800 | 163,236 | +25,113 | 0.00% | 130,650 |
| 2024-03-21 | 2024-03-19 | 0.836 | 138,123 | -25,113 | 0.00% | 115,500 |
| 2024-03-14 | 2024-03-12 | 0.812 | 163,236 | -16,742 | 0.00% | 132,600 |
| 2024-03-08 | 2024-03-06 | 0.741 | 179,978 | +16,742 | 0.00% | 133,300 |
| 2024-03-07 | 2024-03-05 | 0.693 | 163,236 | +25,113 | 0.00% | 113,100 |
| 2024-03-06 | 2024-03-04 | 0.705 | 138,123 | -8,371 | 0.00% | 97,350 |
| 2024-03-05 | 2024-03-01 | 0.717 | 146,494 | -16,742 | 0.00% | 105,000 |
| 2024-03-04 | 2024-02-29 | 0.669 | 163,236 | +25,113 | 0.00% | 109,200 |
| 2024-02-28 | 2024-02-26 | 0.705 | 138,123 | -26,788 | 0.00% | 97,350 |
| 2024-02-16 | 2024-02-14 | 0.717 | 164,911 | +26,788 | 0.00% | 118,200 |
| 2023-10-27 | 2023-10-25 | 0.765 | 138,123 | -8,371 | 0.00% | 105,600 |
| 2023-10-16 | 2023-10-12 | 0.788 | 146,494 | -16,742 | 0.00% | 115,500 |
| 2023-10-11 | 2023-10-09 | 0.788 | 163,236 | +8,371 | 0.00% | 128,700 |
| 2023-10-10 | 2023-10-06 | 0.824 | 154,865 | +8,371 | 0.00% | 127,650 |
| 2023-10-09 | 2023-10-05 | 0.824 | 146,494 | +8,371 | 0.00% | 120,750 |
| 2023-09-29 | 2023-09-27 | 0.776 | 138,123 | -23,439 | 0.00% | 107,250 |
| 2023-09-25 | 2023-09-21 | 0.741 | 161,562 | +23,439 | 0.00% | 119,660 |
| 2023-09-20 | 2023-09-18 | 0.788 | 138,123 | -15,068 | 0.00% | 108,900 |
| 2023-09-19 | 2023-09-15 | 0.776 | 153,191 | +15,068 | 0.00% | 118,950 |
| 2023-09-18 | 2023-09-14 | 0.788 | 138,123 | -23,439 | 0.00% | 108,900 |
| 2023-09-15 | 2023-09-13 | 0.788 | 161,562 | +23,439 | 0.00% | 127,380 |
| 2023-09-14 | 2023-09-12 | 0.788 | 138,123 | -24,276 | 0.00% | 108,900 |
| 2023-09-12 | 2023-09-07 | 0.799 | 162,399 | +4,622 | 0.00% | 129,794 |
| 2023-09-11 | 2023-09-06 | 0.812 | 157,777 | +23,585 | 0.00% | 128,040 |
| 2023-09-06 | 2023-09-04 | 0.812 | 134,192 | -22,772 | 0.00% | 108,900 |
| 2023-09-04 | 2023-08-30 | 0.812 | 156,964 | +10,573 | 0.00% | 127,380 |
| 2023-08-10 | 2023-08-08 | 0.799 | 146,391 | +12,199 | 0.00% | 117,000 |
| 2023-08-09 | 2023-08-07 | 0.824 | 134,192 | -13,012 | 0.00% | 110,550 |
| 2023-07-27 | 2023-07-25 | 0.799 | 147,204 | +813 | 0.00% | 117,650 |
| 2023-06-06 | 2023-06-02 | 0.836 | 146,391 | +5,693 | 0.00% | 122,400 |
| 2023-06-02 | 2023-05-31 | 0.848 | 140,698 | -4,880 | 0.00% | 119,370 |
| 2023-05-16 | 2023-05-12 | 1.033 | 145,578 | -2,440 | 0.00% | 150,360 |
| 2023-05-15 | 2023-05-11 | 1.045 | 148,018 | +42,291 | 0.00% | 154,700 |
| 2022-12-19 | 2022-12-15 | 0.959 | 105,727 | -20,332 | 0.00% | 101,400 |
| 2022-12-16 | 2022-12-14 | 0.959 | 126,059 | +20,332 | 0.00% | 120,900 |
| 2022-12-12 | 2022-12-08 | 0.984 | 105,727 | -813 | 0.00% | 104,000 |
| 2022-12-09 | 2022-12-07 | 0.959 | 106,540 | -7,320 | 0.00% | 102,180 |
| 2022-12-08 | 2022-12-06 | 1.045 | 113,860 | +8,133 | 0.00% | 119,000 |
| 2022-11-17 | 2022-11-15 | 0.566 | 105,727 | -7,319 | 0.00% | 59,800 |
| 2022-11-16 | 2022-11-14 | 0.541 | 113,046 | +7,319 | 0.00% | 61,160 |
| 2022-11-10 | 2022-11-08 | 0.541 | 105,727 | -16,266 | 0.00% | 57,200 |
| 2022-11-09 | 2022-11-07 | 0.553 | 121,993 | +16,266 | 0.00% | 67,500 |
| 2022-11-08 | 2022-11-04 | 0.523 | 105,727 | -24,398 | 0.00% | 55,250 |
| 2022-11-07 | 2022-11-03 | 0.504 | 130,125 | +24,398 | 0.00% | 65,600 |
| 2022-11-03 | 2022-11-01 | 0.492 | 105,727 | -16,266 | 0.00% | 52,000 |
| 2022-11-02 | 2022-10-31 | 0.486 | 121,993 | +16,266 | 0.00% | 59,250 |
| 2022-11-01 | 2022-10-28 | 0.492 | 105,727 | -17,079 | 0.00% | 52,000 |
| 2022-10-31 | 2022-10-27 | 0.486 | 122,806 | +17,079 | 0.00% | 59,645 |
| 2022-10-21 | 2022-10-19 | 0.547 | 105,727 | -4,880 | 0.00% | 57,850 |
| 2022-10-20 | 2022-10-18 | 0.547 | 110,607 | +4,880 | 0.00% | 60,520 |
| 2022-10-13 | 2022-10-11 | 0.572 | 105,727 | -7,319 | 0.00% | 60,450 |
| 2022-10-12 | 2022-10-10 | 0.590 | 113,046 | +7,319 | 0.00% | 66,720 |
| 2022-09-06 | 2022-09-02 | 0.947 | 105,727 | -28,465 | 0.00% | 100,100 |
| 2022-09-05 | 2022-09-01 | 0.959 | 134,192 | +4,067 | 0.00% | 128,700 |
| 2022-09-02 | 2022-08-31 | 0.971 | 130,125 | +24,398 | 0.00% | 126,400 |
| 2022-08-30 | 2022-08-26 | 0.996 | 105,727 | -27,652 | 0.00% | 105,300 |
| 2022-08-29 | 2022-08-25 | 0.947 | 133,379 | +27,652 | 0.00% | 126,280 |
| 2022-08-25 | 2022-08-23 | 0.971 | 105,727 | -24,398 | 0.00% | 102,700 |
| 2022-08-24 | 2022-08-22 | 0.959 | 130,125 | +17,892 | 0.00% | 124,800 |
| 2022-08-23 | 2022-08-19 | 0.971 | 112,233 | +6,506 | 0.00% | 109,020 |
| 2022-06-29 | 2022-06-27 | 1.119 | 105,727 | -24,398 | 0.00% | 118,300 |
| 2022-06-02 | 2022-05-31 | 1.040 | 130,125 | +2,449 | 0.00% | 135,347 |
| 2022-05-27 | 2022-05-25 | 1.065 | 127,676 | -31,919 | 0.00% | 136,000 |
| 2022-05-26 | 2022-05-24 | 1.040 | 159,595 | +31,919 | 0.00% | 166,000 |
| 2022-05-18 | 2022-05-16 | 1.078 | 127,676 | -5,586 | 0.00% | 137,600 |
| 2022-05-17 | 2022-05-13 | 1.078 | 133,262 | -17,555 | 0.00% | 143,620 |
| 2022-05-16 | 2022-05-12 | 1.065 | 150,817 | +23,141 | 0.00% | 160,650 |
| 2022-03-23 | 2022-03-21 | 1.115 | 127,676 | +23,939 | 0.00% | 142,400 |
| 2021-08-19 | 2021-08-17 | 2.080 | 103,737 | +7,980 | 0.00% | 215,801 |
| 2021-08-17 | 2021-08-13 | 2.143 | 95,757 | -7,980 | 0.00% | 205,200 |
| 2021-07-26 | 2021-07-22 | 2.055 | 103,737 | +15,960 | 0.00% | 213,201 |
| 2021-07-21 | 2021-07-19 | 2.143 | 87,777 | +15,959 | 0.00% | 188,099 |
| 2021-07-09 | 2021-07-07 | 2.293 | 71,818 | -7,979 | 0.00% | 164,701 |
| 2021-05-03 | 2021-04-29 | 2.381 | 79,797 | +7,979 | 0.00% | 189,999 |
| 2021-04-30 | 2021-04-28 | 2.381 | 71,818 | -7,979 | 0.00% | 171,001 |
| 2021-03-29 | 2021-03-25 | 2.281 | 79,797 | +7,979 | 0.00% | 181,999 |
| 2021-03-26 | 2021-03-24 | 2.419 | 71,818 | -15,959 | 0.00% | 173,701 |
| 2021-02-04 | 2021-02-02 | 2.168 | 87,777 | -6,384 | 0.00% | 190,299 |
| 2021-02-03 | 2021-02-01 | 2.105 | 94,161 | +6,384 | 0.00% | 198,240 |
| 2020-09-15 | 2020-09-11 | 2.293 | 87,777 | -23,939 | 0.00% | 201,299 |
| 2020-09-14 | 2020-09-10 | 2.293 | 111,716 | -31,919 | 0.00% | 256,199 |
| 2020-09-09 | 2020-09-07 | 2.331 | 143,635 | -7,980 | 0.00% | 334,799 |
| 2020-09-08 | 2020-09-04 | 2.456 | 151,615 | +7,980 | 0.00% | 372,399 |
| 2020-07-14 | 2020-07-10 | 2.306 | 143,635 | -45,485 | 0.00% | 331,199 |
| 2020-06-19 | 2020-06-17 | 2.256 | 189,120 | -23,939 | 0.00% | 426,600 |
| 2020-06-18 | 2020-06-16 | 2.281 | 213,059 | -15,960 | 0.00% | 485,939 |
| 2020-06-16 | 2020-06-12 | 2.368 | 229,019 | -23,939 | 0.01% | 542,430 |
| 2020-04-22 | 2020-04-20 | 2.080 | 252,958 | -7,980 | 0.01% | 526,220 |
| 2020-04-21 | 2020-04-17 | 2.030 | 260,938 | +7,980 | 0.01% | 529,740 |
| 2020-02-26 | 2020-02-24 | 2.594 | 252,958 | -6,384 | 0.01% | 656,190 |
| 2020-02-21 | 2020-02-19 | 2.782 | 259,342 | +3,192 | 0.01% | 721,500 |
| 2020-02-20 | 2020-02-18 | 2.807 | 256,150 | -15,959 | 0.01% | 719,040 |
| 2020-02-19 | 2020-02-17 | 2.882 | 272,109 | +11,969 | 0.01% | 784,299 |
| 2020-02-18 | 2020-02-14 | 2.795 | 260,140 | +3,990 | 0.01% | 726,980 |
| 2020-02-14 | 2020-02-12 | 2.732 | 256,150 | +31,919 | 0.01% | 699,780 |
| 2020-02-10 | 2020-02-06 | 2.845 | 224,231 | +2,394 | 0.01% | 637,870 |
| 2020-02-07 | 2020-02-05 | 2.807 | 221,837 | +798 | 0.01% | 622,720 |
| 2020-02-04 | 2020-01-31 | 2.907 | 221,039 | -10,374 | 0.01% | 642,640 |
| 2020-02-03 | 2020-01-30 | 2.983 | 231,413 | +10,374 | 0.01% | 690,201 |
| 2020-01-30 | 2020-01-24 | 3.384 | 221,039 | -15,960 | 0.01% | 747,900 |
| 2020-01-29 | 2020-01-22 | 3.434 | 236,999 | +7,980 | 0.01% | 813,782 |
| 2020-01-23 | 2020-01-21 | 3.396 | 229,019 | -7,980 | 0.01% | 777,771 |
| 2020-01-22 | 2020-01-20 | 3.446 | 236,999 | +15,960 | 0.01% | 816,752 |
| 2020-01-21 | 2020-01-17 | 3.308 | 221,039 | -15,162 | 0.01% | 731,280 |
| 2020-01-20 | 2020-01-16 | 3.183 | 236,201 | +15,162 | 0.01% | 751,841 |
| 2020-01-03 | 2019-12-31 | 3.083 | 221,039 | -6,384 | 0.01% | 681,420 |
| 2019-12-30 | 2019-12-24 | 3.095 | 227,423 | -7,980 | 0.01% | 703,950 |
| 2019-12-27 | 2019-12-20 | 2.983 | 235,403 | +7,980 | 0.01% | 702,101 |
| 2019-12-20 | 2019-12-18 | 3.196 | 227,423 | -12,767 | 0.01% | 726,750 |
| 2019-12-19 | 2019-12-17 | 3.258 | 240,190 | +19,151 | 0.01% | 782,599 |
| 2019-12-11 | 2019-12-09 | 3.258 | 221,039 | -5,586 | 0.01% | 720,200 |
| 2019-12-05 | 2019-12-03 | 3.258 | 226,625 | +5,586 | 0.01% | 738,400 |
| 2019-10-30 | 2019-10-28 | 3.521 | 221,039 | -7,980 | 0.01% | 778,370 |
| 2019-10-29 | 2019-10-25 | 3.521 | 229,019 | +151,615 | 0.01% | 806,471 |
| 2019-10-28 | 2019-10-24 | 3.484 | 77,404 | -39,898 | 0.00% | 269,662 |
| 2019-10-21 | 2019-10-17 | 3.396 | 117,302 | -39,899 | 0.00% | 398,369 |
| 2019-10-18 | 2019-10-16 | 3.409 | 157,201 | -3,990 | 0.00% | 535,840 |
| 2019-10-17 | 2019-10-15 | 3.359 | 161,191 | -19,949 | 0.00% | 541,360 |
| 2019-10-16 | 2019-10-14 | 3.283 | 181,140 | +7,979 | 0.00% | 594,739 |
| 2019-10-15 | 2019-10-11 | 3.145 | 173,161 | -7,979 | 0.00% | 544,671 |
| 2019-10-14 | 2019-10-10 | 3.095 | 181,140 | +7,979 | 0.00% | 560,689 |
| 2019-10-11 | 2019-10-09 | 3.033 | 173,161 | +95,757 | 0.00% | 525,141 |
| 2019-10-09 | 2019-10-04 | 2.983 | 77,404 | -92,565 | 0.00% | 230,861 |
| 2019-10-08 | 2019-10-03 | 3.008 | 169,969 | -15,959 | 0.00% | 511,201 |
| 2019-10-03 | 2019-09-30 | 2.920 | 185,928 | -23,939 | 0.00% | 542,890 |
| 2019-10-02 | 2019-09-27 | 2.970 | 209,867 | +35,110 | 0.00% | 623,309 |
| 2019-09-30 | 2019-09-26 | 2.870 | 174,757 | +4,788 | 0.00% | 501,511 |
| 2019-09-26 | 2019-09-24 | 2.870 | 169,969 | -13,565 | 0.00% | 487,771 |
| 2019-09-25 | 2019-09-23 | 2.895 | 183,534 | +7,980 | 0.00% | 531,299 |
| 2019-09-17 | 2019-09-13 | 3.033 | 175,554 | -50,273 | 0.00% | 532,399 |
| 2019-09-16 | 2019-09-12 | 3.045 | 225,827 | -3,192 | 0.01% | 687,690 |
| 2019-09-13 | 2019-09-11 | 2.945 | 229,019 | -5,586 | 0.01% | 674,451 |
| 2019-09-12 | 2019-09-10 | 3.158 | 234,605 | +5,586 | 0.01% | 740,881 |
| 2019-09-10 | 2019-09-06 | 3.246 | 229,019 | -11,969 | 0.01% | 743,331 |
| 2019-09-09 | 2019-09-05 | 3.196 | 240,988 | -798 | 0.01% | 770,099 |
| 2019-09-05 | 2019-09-03 | 3.108 | 241,786 | +7,979 | 0.01% | 751,439 |
| 2019-09-04 | 2019-09-02 | 2.995 | 233,807 | -7,979 | 0.01% | 700,271 |
| 2019-09-03 | 2019-08-30 | 2.995 | 241,786 | -12,768 | 0.01% | 724,169 |
| 2019-09-02 | 2019-08-29 | 2.957 | 254,554 | +4,788 | 0.01% | 752,840 |
| 2019-08-30 | 2019-08-28 | 2.945 | 249,766 | -3,192 | 0.01% | 735,550 |
| 2019-08-29 | 2019-08-27 | 3.008 | 252,958 | -7,980 | 0.01% | 760,800 |
| 2019-08-28 | 2019-08-26 | 2.920 | 260,938 | +3,192 | 0.01% | 761,911 |
| 2019-08-26 | 2019-08-22 | 3.033 | 257,746 | +2,394 | 0.01% | 781,660 |
| 2019-08-23 | 2019-08-21 | 3.120 | 255,352 | +2,394 | 0.01% | 796,800 |
| 2019-08-21 | 2019-08-19 | 2.857 | 252,958 | -3,990 | 0.01% | 722,760 |
| 2019-08-16 | 2019-08-14 | 2.657 | 256,948 | -11,970 | 0.01% | 682,640 |
| 2019-08-15 | 2019-08-13 | 2.682 | 268,918 | -2,393 | 0.01% | 721,181 |
| 2019-08-14 | 2019-08-12 | 2.757 | 271,311 | +7,979 | 0.01% | 747,999 |
| 2019-08-13 | 2019-08-09 | 2.820 | 263,332 | -5,586 | 0.01% | 742,501 |
| 2019-08-09 | 2019-08-07 | 2.870 | 268,918 | +12,768 | 0.01% | 771,731 |
| 2019-08-08 | 2019-08-06 | 2.857 | 256,150 | -4,788 | 0.01% | 731,880 |
| 2019-08-07 | 2019-08-05 | 2.719 | 260,938 | +1,596 | 0.01% | 709,591 |
| 2019-08-06 | 2019-08-02 | 2.744 | 259,342 | +6,384 | 0.01% | 711,750 |
| 2019-08-05 | 2019-08-01 | 2.870 | 252,958 | -7,980 | 0.01% | 725,930 |
| 2019-07-30 | 2019-07-26 | 2.907 | 260,938 | +2,394 | 0.01% | 758,641 |
| 2019-07-29 | 2019-07-25 | 2.970 | 258,544 | +5,586 | 0.01% | 767,880 |
| 2019-07-25 | 2019-07-23 | 2.556 | 252,958 | +15,959 | 0.01% | 646,680 |
| 2019-07-17 | 2019-07-15 | 2.481 | 236,999 | -15,959 | 0.01% | 588,061 |
| 2019-07-16 | 2019-07-12 | 2.469 | 252,958 | +31,919 | 0.01% | 624,490 |
| 2019-06-25 | 2019-06-21 | 2.318 | 221,039 | -11,172 | 0.01% | 512,450 |
| 2019-06-20 | 2019-06-18 | 2.218 | 232,211 | +6,384 | 0.01% | 515,071 |
| 2019-06-14 | 2019-06-12 | 2.256 | 225,827 | -9,576 | 0.01% | 509,400 |
| 2019-06-06 | 2019-06-04 | 2.262 | 235,403 | +17,468 | 0.01% | 532,581 |
| 2019-05-31 | 2019-05-29 | 2.301 | 217,935 | -22,029 | 0.01% | 501,371 |
| 2019-05-30 | 2019-05-28 | 2.212 | 239,964 | +22,029 | 0.01% | 530,700 |
| 2019-05-16 | 2019-05-14 | 2.173 | 217,935 | -11,014 | 0.01% | 473,671 |
| 2019-05-15 | 2019-05-10 | 2.212 | 228,949 | +11,014 | 0.01% | 506,339 |
| 2019-05-03 | 2019-04-30 | 2.339 | 217,935 | -14,161 | 0.01% | 509,681 |
| 2019-05-02 | 2019-04-29 | 2.313 | 232,096 | +14,161 | 0.01% | 536,899 |
| 2019-04-12 | 2019-04-10 | 2.351 | 217,935 | -7,867 | 0.01% | 512,451 |
| 2019-02-20 | 2019-02-18 | 2.021 | 225,802 | +7,867 | 0.01% | 456,329 |
| 2018-10-12 | 2018-10-10 | 1.919 | 217,935 | -78,676 | 0.01% | 418,271 |
| 2018-10-11 | 2018-10-09 | 1.881 | 296,611 | -393,384 | 0.01% | 557,959 |
| 2018-10-03 | 2018-09-28 | 1.983 | 689,995 | +157,353 | 0.02% | 1,368,120 |
| 2018-09-20 | 2018-09-18 | 1.907 | 532,642 | -7,080 | 0.01% | 1,015,501 |
| 2018-09-14 | 2018-09-12 | 1.919 | 539,722 | -787 | 0.01% | 1,035,859 |
| 2018-09-13 | 2018-09-11 | 1.907 | 540,509 | +7,867 | 0.01% | 1,030,500 |
| 2018-08-29 | 2018-08-27 | 1.970 | 532,642 | -78,676 | 0.01% | 1,049,351 |
| 2018-08-21 | 2018-08-17 | 1.907 | 611,318 | -82,611 | 0.01% | 1,165,499 |
| 2018-08-20 | 2018-08-16 | 1.856 | 693,929 | -74,743 | 0.02% | 1,287,720 |
| 2018-08-15 | 2018-08-13 | 1.919 | 768,672 | -236,030 | 0.02% | 1,475,270 |
| 2018-08-09 | 2018-08-07 | 1.919 | 1,004,702 | -7,868 | 0.02% | 1,928,270 |
| 2018-08-03 | 2018-08-01 | 1.996 | 1,012,570 | -7,867 | 0.02% | 2,020,591 |
| 2018-07-27 | 2018-07-25 | 1.957 | 1,020,437 | +7,867 | 0.02% | 1,997,379 |
| 2018-07-26 | 2018-07-24 | 2.034 | 1,012,570 | -14,948 | 0.02% | 2,059,201 |
| 2018-07-20 | 2018-07-18 | 1.970 | 1,027,518 | +14,948 | 0.02% | 2,024,300 |
| 2018-07-19 | 2018-07-17 | 2.097 | 1,012,570 | -15,735 | 0.02% | 2,123,551 |
| 2018-07-17 | 2018-07-13 | 2.034 | 1,028,305 | +23,603 | 0.02% | 2,091,200 |
| 2018-06-26 | 2018-06-22 | 1.932 | 1,004,702 | -3,934 | 0.02% | 1,941,040 |
| 2018-06-25 | 2018-06-21 | 1.881 | 1,008,636 | -7,867 | 0.02% | 1,897,360 |
| 2018-06-19 | 2018-06-14 | 1.856 | 1,016,503 | -7,868 | 0.02% | 1,886,319 |
| 2018-06-15 | 2018-06-13 | 1.818 | 1,024,371 | -7,868 | 0.02% | 1,861,860 |
| 2018-06-14 | 2018-06-12 | 1.792 | 1,032,239 | +15,736 | 0.02% | 1,849,920 |
| 2018-06-07 | 2018-06-05 | 1.869 | 1,016,503 | +91,612 | 0.02% | 1,899,600 |
| 2018-06-06 | 2018-06-04 | 1.869 | 924,891 | -7,759 | 0.02% | 1,728,400 |
| 2018-06-04 | 2018-05-31 | 1.895 | 932,650 | -7,760 | 0.02% | 1,766,939 |
| 2018-05-29 | 2018-05-25 | 1.946 | 940,410 | -23,277 | 0.02% | 1,830,121 |
| 2018-05-28 | 2018-05-24 | 1.869 | 963,687 | +15,518 | 0.02% | 1,800,900 |
| 2018-05-21 | 2018-05-17 | 1.959 | 948,169 | -54,314 | 0.02% | 1,857,441 |
| 2018-05-17 | 2018-05-15 | 1.933 | 1,002,483 | +116,388 | 0.02% | 1,938,000 |
| 2018-05-16 | 2018-05-14 | 1.740 | 886,095 | +7,759 | 0.02% | 1,541,699 |
| 2018-05-14 | 2018-05-10 | 1.766 | 878,336 | -7,759 | 0.02% | 1,550,839 |
| 2018-04-30 | 2018-04-26 | 1.637 | 886,095 | -7,760 | 0.02% | 1,450,339 |
| 2018-04-26 | 2018-04-24 | 1.650 | 893,855 | +15,519 | 0.02% | 1,474,561 |
| 2018-04-20 | 2018-04-18 | 1.508 | 878,336 | +77,591 | 0.02% | 1,324,440 |
| 2018-04-19 | 2018-04-17 | 1.559 | 800,745 | +69,833 | 0.02% | 1,248,720 |
| 2018-04-18 | 2018-04-16 | 1.688 | 730,912 | +38,795 | 0.02% | 1,234,019 |
| 2018-04-17 | 2018-04-13 | 1.688 | 692,117 | +85,351 | 0.02% | 1,168,521 |
| 2018-04-16 | 2018-04-12 | 1.791 | 606,766 | +31,037 | 0.01% | 1,086,980 |
| 2018-04-13 | 2018-04-11 | 1.882 | 575,729 | +302,607 | 0.01% | 1,083,320 |
| 2018-04-12 | 2018-04-10 | 1.779 | 273,122 | +228,895 | 0.01% | 485,760 |
| 2018-02-01 | 2018-01-30 | 2.539 | 44,227 | -5,320,452 | 0.00% | 112,290 |
| 2018-01-31 | 2018-01-29 | 2.526 | 5,364,679 | -2,438,703 | 0.13% | 13,551,439 |
| 2018-01-29 | 2018-01-25 | 2.526 | 7,803,382 | -7,759,154 | 0.19% | 19,711,721 |
| 2018-01-24 | 2018-01-22 | 2.565 | 15,562,536 | -25,628,488 | 0.38% | 39,913,430 |
| 2018-01-23 | 2018-01-19 | 1.985 | 41,191,024 | +387,958 | 0.99% | 81,753,981 |
| 2018-01-19 | 2018-01-17 | 1.843 | 40,803,066 | -387,958 | 0.99% | 75,199,410 |
| 2018-01-08 | 2018-01-04 | 1.598 | 41,191,024 | -1,163,873 | 0.99% | 65,827,881 |
| 2018-01-05 | 2018-01-03 | 1.495 | 42,354,897 | -2,695,530 | 1.02% | 63,320,920 |
| 2018-01-04 | 2018-01-02 | 1.456 | 45,050,427 | -4,234,947 | 1.09% | 65,608,930 |
| 2017-12-29 | 2017-12-27 | 1.418 | 49,285,374 | -2,306,020 | 1.19% | 69,870,901 |
| 2017-12-28 | 2017-12-22 | 1.366 | 51,591,394 | -877,561 | 1.25% | 70,480,460 |
| 2017-12-27 | 2017-12-21 | 1.379 | 52,468,955 | -1,459,497 | 1.27% | 72,355,541 |
| 2017-12-22 | 2017-12-20 | 1.379 | 53,928,452 | -1,108,007 | 1.30% | 74,368,211 |
| 2017-11-16 | 2017-11-14 | 1.508 | 55,036,459 | +7,759 | 1.33% | 82,989,270 |
| 2017-06-15 | 2017-06-13 | 1.843 | 55,028,700 | -4,655,492 | 1.33% | 101,417,031 |
| 2017-05-31 | 2017-05-26 | 1.869 | 59,684,192 | +823,230 | 1.44% | 111,535,449 |
| 2017-05-08 | 2017-05-04 | 2.209 | 58,860,962 | -15,304 | 1.44% | 129,996,490 |
| 2017-05-05 | 2017-05-02 | 2.248 | 58,876,266 | +15,304 | 1.44% | 132,338,519 |
| 2017-03-15 | 2017-03-13 | 2.483 | 58,860,962 | -38,261 | 1.44% | 146,149,900 |
| 2017-03-13 | 2017-03-09 | 2.548 | 58,899,223 | +38,261 | 1.44% | 150,093,451 |
| 2017-02-22 | 2017-02-20 | 2.535 | 58,860,962 | -22,957 | 1.44% | 149,226,740 |
| 2017-02-21 | 2017-02-17 | 2.522 | 58,883,919 | +11,479 | 1.44% | 148,515,431 |
| 2017-02-20 | 2017-02-16 | 2.601 | 58,872,440 | -11,479 | 1.44% | 153,102,639 |
| 2017-02-17 | 2017-02-15 | 2.653 | 58,883,919 | +38,261 | 1.44% | 156,210,531 |
| 2016-10-28 | 2016-10-26 | 3.149 | 58,845,658 | -84,173 | 1.44% | 185,331,410 |
| 2016-09-14 | 2016-09-12 | 3.241 | 58,929,831 | -7,652 | 1.44% | 190,999,904 |
| 2016-09-13 | 2016-09-09 | 3.557 | 58,937,483 | +479,166 | 1.44% | 209,661,262 |
| 2016-09-08 | 2016-09-06 | 3.584 | 58,458,317 | +7,590 | 1.44% | 209,497,120 |
| 2016-08-31 | 2016-08-29 | 3.360 | 58,450,727 | +6,831 | 1.44% | 196,378,050 |
| 2016-08-29 | 2016-08-25 | 3.307 | 58,443,896 | +759 | 1.44% | 193,275,020 |
| 2016-08-24 | 2016-08-22 | 3.307 | 58,443,137 | -45,540 | 1.44% | 193,272,510 |
| 2016-08-17 | 2016-08-15 | 3.373 | 58,488,677 | -3,795 | 1.45% | 197,276,161 |
| 2016-08-16 | 2016-08-12 | 3.162 | 58,492,472 | +53,130 | 1.45% | 184,958,401 |
| 2016-08-15 | 2016-08-11 | 3.030 | 58,439,342 | +2,277 | 1.44% | 177,090,800 |
| 2016-07-15 | 2016-07-13 | 3.123 | 58,437,065 | +1,518 | 1.44% | 182,473,410 |
| 2016-06-29 | 2016-06-27 | 2.767 | 58,435,547 | -91,079 | 1.44% | 161,681,100 |
| 2016-06-28 | 2016-06-24 | 2.820 | 58,526,626 | -22,770 | 1.45% | 165,017,539 |
| 2016-06-27 | 2016-06-23 | 2.899 | 58,549,396 | +3,795 | 1.45% | 169,710,200 |
| 2016-06-15 | 2016-06-13 | 2.899 | 58,545,601 | -15,180 | 1.45% | 169,699,200 |
| 2016-06-13 | 2016-06-08 | 2.991 | 58,560,781 | +3,795 | 1.45% | 175,144,121 |
| 2016-05-23 | 2016-05-19 | 2.780 | 58,556,986 | +7,590 | 1.45% | 162,788,610 |
| 2016-04-22 | 2016-04-20 | 2.701 | 58,549,396 | +15,180 | 1.45% | 158,139,050 |
| 2016-04-19 | 2016-04-15 | 2.516 | 58,534,216 | +15,180 | 1.45% | 147,301,110 |
| 2016-04-11 | 2016-04-07 | 2.253 | 58,519,036 | +7,590 | 1.45% | 131,842,709 |
| 2016-04-06 | 2016-04-01 | 2.200 | 58,511,446 | -7,590 | 1.45% | 128,741,969 |
| 2016-03-30 | 2016-03-24 | 2.121 | 58,519,036 | -7,590 | 1.45% | 124,132,609 |
| 2016-03-14 | 2016-03-10 | 2.319 | 58,526,626 | +2,277 | 1.45% | 135,715,360 |
| 2016-03-11 | 2016-03-09 | 2.332 | 58,524,349 | +1,518 | 1.45% | 136,481,160 |
| 2016-03-10 | 2016-03-08 | 2.293 | 58,522,831 | +18,975 | 1.45% | 134,164,439 |
| 2016-03-09 | 2016-03-07 | 2.319 | 58,503,856 | +7,589 | 1.45% | 135,662,559 |
| 2016-03-01 | 2016-02-26 | 2.095 | 58,496,267 | -7,589 | 1.45% | 122,542,891 |
| 2016-02-29 | 2016-02-25 | 2.029 | 58,503,856 | -7,590 | 1.45% | 118,704,739 |
| 2016-02-26 | 2016-02-24 | 2.055 | 58,511,446 | +7,590 | 1.45% | 120,261,959 |
| 2016-02-24 | 2016-02-22 | 2.042 | 58,503,856 | -15,180 | 1.45% | 119,475,549 |
| 2016-02-23 | 2016-02-19 | 1.976 | 58,519,036 | +11,385 | 1.45% | 115,651,499 |
| 2016-02-22 | 2016-02-18 | 1.884 | 58,507,651 | +3,795 | 1.45% | 110,232,979 |
| 2016-02-18 | 2016-02-16 | 1.884 | 58,503,856 | -60,720 | 1.45% | 110,225,829 |
| 2016-02-12 | 2016-02-05 | 1.937 | 58,564,576 | +30,360 | 1.45% | 113,426,670 |
| 2016-02-11 | 2016-02-04 | 1.924 | 58,534,216 | +15,180 | 1.45% | 112,596,660 |
| 2016-02-04 | 2016-02-02 | 1.924 | 58,519,036 | +15,180 | 1.45% | 112,567,459 |
| 2016-01-28 | 2016-01-26 | 1.845 | 58,503,856 | -7,590 | 1.43% | 107,913,399 |
| 2016-01-27 | 2016-01-25 | 1.910 | 58,511,446 | +7,590 | 1.43% | 111,781,949 |
| 2016-01-25 | 2016-01-21 | 1.884 | 58,503,856 | -53,130 | 1.43% | 110,225,829 |
| 2016-01-22 | 2016-01-20 | 1.884 | 58,556,986 | -11,385 | 1.43% | 110,325,930 |
| 2016-01-21 | 2016-01-19 | 1.897 | 58,568,371 | +26,565 | 1.43% | 111,119,040 |
| 2016-01-19 | 2016-01-15 | 1.910 | 58,541,806 | -113,849 | 1.43% | 111,839,950 |
| 2016-01-18 | 2016-01-14 | 1.568 | 58,655,655 | +212,518 | 1.44% | 91,964,390 |
| 2016-01-15 | 2016-01-13 | 1.607 | 58,443,137 | -15,180 | 1.43% | 93,941,220 |
| 2016-01-14 | 2016-01-12 | 1.726 | 58,458,317 | +75,899 | 1.43% | 100,897,510 |
| 2016-01-13 | 2016-01-11 | 2.082 | 58,382,418 | -83,489 | 1.43% | 121,535,181 |
| 2016-01-06 | 2016-01-04 | 2.411 | 58,465,907 | -22,770 | 1.43% | 140,966,730 |
| 2015-12-30 | 2015-12-28 | 2.411 | 58,488,677 | +30,360 | 1.43% | 141,021,631 |
| 2015-12-29 | 2015-12-24 | 2.306 | 58,458,317 | -12,144 | 1.43% | 134,786,750 |
| 2015-12-23 | 2015-12-21 | 2.148 | 58,470,461 | +27,324 | 1.43% | 125,570,310 |
| 2015-12-18 | 2015-12-16 | 2.161 | 58,443,137 | +15,180 | 1.43% | 126,281,640 |
| 2015-12-17 | 2015-12-15 | 2.069 | 58,427,957 | +22,770 | 1.43% | 120,860,170 |
| 2015-12-16 | 2015-12-14 | 1.989 | 58,405,187 | -83,490 | 1.43% | 116,196,009 |
| 2015-12-15 | 2015-12-11 | 2.042 | 58,488,677 | -18,215 | 1.43% | 119,444,551 |
| 2015-12-11 | 2015-12-09 | 2.108 | 58,506,892 | +18,215 | 1.43% | 123,335,999 |
| 2015-12-04 | 2015-12-02 | 2.108 | 58,488,677 | -7,590 | 1.43% | 123,297,601 |
| 2015-12-03 | 2015-12-01 | 2.121 | 58,496,267 | +15,180 | 1.43% | 124,084,311 |
| 2015-11-25 | 2015-11-23 | 1.910 | 58,481,087 | -6,831 | 1.43% | 111,723,951 |
| 2015-11-24 | 2015-11-20 | 1.924 | 58,487,918 | -759 | 1.43% | 112,507,601 |
| 2015-11-23 | 2015-11-19 | 1.950 | 58,488,677 | -57,683,386 | 1.43% | 114,050,281 |
| 2015-11-20 | 2015-11-18 | 1.924 | 116,172,063 | -751,402 | 2.85% | 223,469,060 |
| 2015-11-19 | 2015-11-17 | 1.884 | 116,923,465 | +758,992 | 2.86% | 220,292,930 |
| 2015-11-17 | 2015-11-13 | 1.897 | 116,164,473 | -7,590 | 2.85% | 220,393,440 |
| 2015-11-16 | 2015-11-12 | 1.805 | 116,172,063 | +7,590 | 2.85% | 209,693,570 |
| 2015-11-13 | 2015-11-11 | 1.792 | 116,164,473 | -15,180 | 2.85% | 208,149,360 |
| 2015-11-12 | 2015-11-10 | 1.845 | 116,179,653 | +37,950 | 2.85% | 214,299,401 |
| 2015-11-11 | 2015-11-09 | 1.607 | 116,141,703 | -100,187 | 2.84% | 186,685,620 |
| 2015-11-09 | 2015-11-05 | 1.660 | 116,241,890 | -227,698 | 2.85% | 192,972,780 |
| 2015-11-06 | 2015-11-04 | 1.686 | 116,469,588 | -502,452 | 2.85% | 196,419,841 |
| 2015-11-05 | 2015-11-03 | 1.647 | 116,972,040 | -28,842 | 2.87% | 192,643,750 |
| 2015-11-04 | 2015-11-02 | 1.700 | 117,000,882 | -818,193 | 2.87% | 198,857,370 |
| 2015-11-03 | 2015-10-30 | 1.634 | 117,819,075 | -472,093 | 2.89% | 192,486,440 |
| 2015-11-02 | 2015-10-29 | 1.673 | 118,291,168 | +227,697 | 2.90% | 197,933,310 |
| 2015-10-30 | 2015-10-28 | 1.660 | 118,063,471 | -812,121 | 2.89% | 195,996,781 |
| 2015-10-29 | 2015-10-27 | 1.700 | 118,875,592 | -265,647 | 2.91% | 202,043,670 |
| 2015-10-28 | 2015-10-26 | 1.726 | 119,141,239 | -136,619 | 2.92% | 205,634,630 |
| 2015-10-27 | 2015-10-23 | 1.739 | 119,277,858 | -99,428 | 2.92% | 207,441,961 |
| 2015-10-26 | 2015-10-22 | 1.700 | 119,377,286 | -47,057 | 2.92% | 202,896,361 |
| 2015-10-23 | 2015-10-20 | 1.700 | 119,424,343 | +10,626 | 2.93% | 202,976,340 |
| 2015-10-22 | 2015-10-19 | 1.726 | 119,413,717 | -61,479 | 2.92% | 206,104,920 |
| 2015-10-20 | 2015-10-16 | 1.739 | 119,475,196 | -455,395 | 2.93% | 207,785,161 |
| 2015-10-15 | 2015-10-13 | 1.726 | 119,930,591 | -174,568 | 2.94% | 206,997,030 |
| 2015-10-14 | 2015-10-12 | 1.779 | 120,105,159 | -166,978 | 2.94% | 213,628,050 |
| 2015-10-12 | 2015-10-08 | 1.752 | 120,272,137 | +429,589 | 2.95% | 210,755,790 |
| 2015-10-09 | 2015-10-07 | 1.765 | 119,842,548 | +395,435 | 2.94% | 211,581,981 |
| 2015-10-08 | 2015-10-06 | 1.792 | 119,447,113 | +222,385 | 2.93% | 214,031,360 |
| 2015-10-07 | 2015-10-05 | 1.831 | 119,224,728 | +22,769 | 2.92% | 218,345,370 |
| 2015-10-06 | 2015-10-02 | 1.871 | 119,201,959 | +75,900 | 2.92% | 223,015,261 |
| 2015-09-30 | 2015-09-25 | 1.700 | 119,126,059 | -22,770 | 2.92% | 202,469,369 |
| 2015-09-29 | 2015-09-24 | 1.647 | 119,148,829 | +22,770 | 2.92% | 196,228,750 |
| 2015-09-23 | 2015-09-21 | 1.647 | 119,126,059 | -63,756 | 2.92% | 196,191,249 |
| 2015-09-22 | 2015-09-18 | 1.621 | 119,189,815 | -364,316 | 2.92% | 193,155,511 |
| 2015-09-21 | 2015-09-17 | 1.607 | 119,554,131 | -227,697 | 2.93% | 192,170,740 |
| 2015-09-18 | 2015-09-16 | 1.621 | 119,781,828 | -847,035 | 2.93% | 194,114,909 |
| 2015-09-17 | 2015-09-15 | 1.555 | 120,628,863 | -91,079 | 2.95% | 187,540,939 |
| 2015-09-16 | 2015-09-14 | 1.449 | 120,719,942 | -136,619 | 2.96% | 174,958,299 |
| 2015-09-15 | 2015-09-11 | 1.621 | 120,856,561 | -379,496 | 2.96% | 195,856,590 |
| 2015-09-09 | 2015-09-07 | 1.594 | 121,236,057 | -16,698 | 2.97% | 193,276,930 |
| 2015-09-08 | 2015-09-04 | 1.555 | 121,252,755 | +1,518 | 2.97% | 188,510,900 |
| 2015-09-07 | 2015-09-02 | 1.581 | 121,251,237 | -7,590 | 2.97% | 191,703,600 |
| 2015-09-04 | 2015-09-01 | 1.594 | 121,258,827 | +22,770 | 2.97% | 193,313,231 |
| 2015-09-02 | 2015-08-31 | 1.528 | 121,236,057 | -37,949 | 2.97% | 185,290,280 |
| 2015-09-01 | 2015-08-28 | 1.436 | 121,274,006 | -341,547 | 2.97% | 174,163,469 |
| 2015-08-31 | 2015-08-27 | 1.423 | 121,615,553 | -379,496 | 2.98% | 173,051,640 |
| 2015-08-28 | 2015-08-26 | 1.370 | 121,995,049 | -2,040,170 | 2.99% | 167,162,320 |
| 2015-08-27 | 2015-08-25 | 1.344 | 124,035,219 | -1,989,318 | 3.04% | 166,689,420 |
| 2015-08-26 | 2015-08-24 | 1.331 | 126,024,537 | -2,005,257 | 3.09% | 167,702,420 |
| 2015-08-25 | 2015-08-21 | 1.423 | 128,029,794 | -4,059,847 | 3.14% | 182,178,721 |
| 2015-08-24 | 2015-08-20 | 1.476 | 132,089,641 | -134,342 | 3.24% | 194,916,959 |
| 2015-08-21 | 2015-08-19 | 1.489 | 132,223,983 | -488,791 | 3.24% | 196,857,300 |
| 2015-08-19 | 2015-08-17 | 1.449 | 132,712,774 | +757,474 | 3.25% | 192,339,400 |
| 2015-08-18 | 2015-08-14 | 1.502 | 131,955,300 | +905,478 | 3.23% | 198,195,840 |
| 2015-08-17 | 2015-08-13 | 1.476 | 131,049,822 | -355,968 | 3.21% | 193,382,559 |
| 2015-08-14 | 2015-08-12 | 1.489 | 131,405,790 | -15,179 | 3.22% | 195,639,161 |
| 2015-08-13 | 2015-08-11 | 1.357 | 131,420,969 | -1,139,247 | 3.22% | 178,346,559 |
| 2015-08-12 | 2015-08-10 | 1.331 | 132,560,216 | -986,690 | 3.25% | 176,399,530 |
| 2015-08-11 | 2015-08-07 | 1.331 | 133,546,906 | -586,701 | 3.27% | 177,712,530 |
| 2015-08-10 | 2015-08-06 | 1.331 | 134,133,607 | -1,143,800 | 3.29% | 178,493,261 |
| 2015-08-04 | 2015-07-31 | 1.318 | 135,277,407 | -303,597 | 3.31% | 178,232,999 |
| 2015-08-03 | 2015-07-30 | 1.318 | 135,581,004 | -1,118,754 | 3.32% | 178,633,000 |
| 2015-07-31 | 2015-07-29 | 1.252 | 136,699,758 | -626,928 | 3.35% | 171,101,650 |
| 2015-07-30 | 2015-07-28 | 1.225 | 137,326,686 | +74,382 | 3.36% | 168,267,690 |
| 2015-07-29 | 2015-07-27 | 1.252 | 137,252,304 | -103,223 | 3.36% | 171,793,249 |
| 2015-07-28 | 2015-07-24 | 1.318 | 137,355,527 | +256,539 | 3.36% | 180,971,000 |
| 2015-07-27 | 2015-07-23 | 1.357 | 137,098,988 | +455,395 | 3.36% | 186,051,990 |
| 2015-07-21 | 2015-07-17 | 1.107 | 136,643,593 | -307,392 | 3.35% | 151,227,720 |
| 2015-07-20 | 2015-07-16 | 1.028 | 136,950,985 | +3,795 | 3.35% | 140,741,640 |
| 2015-07-17 | 2015-07-15 | 1.041 | 136,947,190 | +151,799 | 3.35% | 142,542,070 |
| 2015-07-16 | 2015-07-14 | 1.067 | 136,795,391 | +303,596 | 3.35% | 145,988,730 |
| 2015-07-15 | 2015-07-13 | 1.120 | 136,491,795 | -267,165 | 3.34% | 152,858,051 |
| 2015-07-14 | 2015-07-10 | 1.067 | 136,758,960 | +14,421 | 3.35% | 145,949,850 |
| 2015-07-13 | 2015-07-09 | 1.054 | 136,744,539 | +333,957 | 3.35% | 144,132,800 |
| 2015-07-10 | 2015-07-08 | 0.962 | 136,410,582 | +100,187 | 3.34% | 131,199,980 |
| 2015-07-09 | 2015-07-07 | 1.094 | 136,310,395 | +213,276 | 3.34% | 149,063,020 |
| 2015-07-08 | 2015-07-06 | 1.133 | 136,097,119 | +15,180 | 3.33% | 154,209,180 |
| 2015-07-06 | 2015-07-02 | 1.159 | 136,081,939 | +48,576 | 3.33% | 157,777,840 |
| 2015-07-02 | 2015-06-29 | 1.159 | 136,033,363 | +847,794 | 3.33% | 157,721,520 |
| 2015-06-29 | 2015-06-25 | 1.186 | 135,185,569 | -22,770 | 3.31% | 160,300,800 |
| 2015-06-26 | 2015-06-24 | 1.186 | 135,208,339 | +66,032 | 3.31% | 160,327,800 |
| 2015-06-23 | 2015-06-19 | 1.159 | 135,142,307 | -167,737 | 3.31% | 156,688,400 |
| 2015-06-22 | 2015-06-18 | 1.199 | 135,310,044 | -239,842 | 3.31% | 162,231,160 |
| 2015-06-19 | 2015-06-17 | 1.159 | 135,549,886 | -179,122 | 3.32% | 157,160,961 |
| 2015-06-18 | 2015-06-16 | 1.173 | 135,729,008 | -305,873 | 3.32% | 159,156,920 |
| 2015-06-17 | 2015-06-15 | 1.173 | 136,034,881 | +573,039 | 3.33% | 159,515,590 |
| 2015-06-16 | 2015-06-12 | 1.252 | 135,461,842 | -37,950 | 3.32% | 169,552,199 |
| 2015-06-15 | 2015-06-11 | 1.212 | 135,499,792 | +493,345 | 3.32% | 164,243,920 |
| 2015-06-12 | 2015-06-10 | 1.186 | 135,006,447 | +3,202,946 | 3.31% | 160,088,400 |
| 2015-06-11 | 2015-06-09 | 1.199 | 131,803,501 | +156,352 | 3.23% | 158,026,960 |
| 2015-06-10 | 2015-06-08 | 1.291 | 131,647,149 | +39,468 | 3.22% | 169,981,000 |
| 2015-06-08 | 2015-06-04 | 1.370 | 131,607,681 | -1,364,668 | 3.22% | 180,333,919 |
| 2015-06-05 | 2015-06-03 | 1.370 | 132,972,349 | +208,723 | 3.26% | 182,203,840 |
| 2015-06-04 | 2015-06-02 | 1.370 | 132,763,626 | +1,110,405 | 3.25% | 181,917,840 |
| 2015-06-03 | 2015-06-01 | 1.265 | 131,653,221 | -949,499 | 3.22% | 166,519,680 |
| 2015-06-02 | 2015-05-29 | 1.225 | 132,602,720 | -566,967 | 3.25% | 162,479,370 |
| 2015-06-01 | 2015-05-28 | 1.212 | 133,169,687 | +1,032,229 | 3.26% | 161,419,520 |
| 2015-05-29 | 2015-05-27 | 1.252 | 132,137,458 | +30,360 | 3.24% | 165,391,200 |
| 2015-05-28 | 2015-05-26 | 1.265 | 132,107,098 | +6,159,978 | 3.24% | 167,093,760 |
| 2015-05-27 | 2015-05-22 | 1.067 | 125,947,120 | -535,089 | 3.09% | 134,411,400 |
| 2015-05-26 | 2015-05-21 | 1.041 | 126,482,209 | -1,166,571 | 3.10% | 131,649,550 |
| 2015-05-22 | 2015-05-20 | 1.028 | 127,648,780 | -1,486,106 | 3.13% | 131,181,960 |
| 2015-05-21 | 2015-05-19 | 1.054 | 129,134,886 | +5,287,138 | 3.16% | 136,112,000 |
| 2015-05-20 | 2015-05-18 | 1.015 | 123,847,748 | +1,303,948 | 3.03% | 125,643,980 |
| 2015-05-19 | 2015-05-15 | 0.922 | 122,543,800 | +417,446 | 3.00% | 113,019,200 |
| 2015-05-18 | 2015-05-14 | 0.949 | 122,126,354 | +28,082 | 2.99% | 115,852,320 |
| 2015-05-14 | 2015-05-12 | 0.909 | 122,098,272 | +1,831,448 | 2.99% | 110,999,610 |
| 2015-05-13 | 2015-05-11 | 0.909 | 120,266,824 | -970,751 | 2.95% | 109,334,640 |
| 2015-05-12 | 2015-05-08 | 0.883 | 121,237,575 | +2,249,652 | 2.97% | 107,022,450 |
| 2015-05-08 | 2015-05-06 | 0.830 | 118,987,923 | -140,413 | 2.91% | 98,765,730 |
| 2015-05-07 | 2015-05-05 | 0.843 | 119,128,336 | -166,979 | 2.92% | 100,451,840 |
| 2015-05-06 | 2015-05-04 | 0.830 | 119,295,315 | -136,618 | 2.92% | 99,020,880 |
| 2015-05-05 | 2015-04-30 | 0.830 | 119,431,933 | +16,698 | 2.93% | 99,134,280 |
| 2015-05-04 | 2015-04-29 | 0.830 | 119,415,235 | +157,870 | 2.93% | 99,120,420 |
| 2015-04-30 | 2015-04-28 | 0.830 | 119,257,365 | -227,697 | 2.92% | 98,989,380 |
| 2015-04-29 | 2015-04-27 | 0.843 | 119,485,062 | -22,770 | 2.93% | 100,752,640 |
| 2015-04-28 | 2015-04-24 | 0.843 | 119,507,832 | -673,985 | 2.93% | 100,771,840 |
| 2015-04-27 | 2015-04-23 | 0.804 | 120,181,817 | +643,625 | 2.94% | 96,589,840 |
| 2015-04-24 | 2015-04-22 | 0.843 | 119,538,192 | +1,517,984 | 2.93% | 100,797,440 |
| 2015-04-23 | 2015-04-21 | 0.830 | 118,020,208 | +30,360 | 2.89% | 97,962,480 |
| 2015-04-21 | 2015-04-17 | 0.830 | 117,989,848 | +232,251 | 2.89% | 97,937,280 |
| 2015-04-20 | 2015-04-16 | 0.856 | 117,757,597 | +1,555,934 | 2.88% | 100,847,500 |
| 2015-04-17 | 2015-04-15 | 0.830 | 116,201,663 | -1,567,319 | 2.85% | 96,453,000 |
| 2015-04-16 | 2015-04-14 | 0.922 | 117,768,982 | +1,669,782 | 2.88% | 108,615,500 |
| 2015-04-15 | 2015-04-13 | 0.830 | 116,099,200 | +3,725,892 | 2.84% | 96,367,950 |
| 2015-04-14 | 2015-04-10 | 0.738 | 112,373,308 | -379,496 | 2.75% | 82,911,360 |
| 2015-04-13 | 2015-04-09 | 0.672 | 112,752,804 | -758,992 | 2.76% | 75,763,560 |
| 2015-04-10 | 2015-04-08 | 0.632 | 113,511,796 | +758,992 | 2.78% | 71,786,880 |
| 2015-04-09 | 2015-04-02 | 0.652 | 112,752,804 | +312,705 | 2.76% | 73,535,220 |
| 2015-04-08 | 2015-04-01 | 0.672 | 112,440,099 | +294,488 | 2.75% | 75,553,440 |
| 2015-04-02 | 2015-03-31 | 0.698 | 112,145,611 | -586,700 | 2.75% | 78,310,680 |
| 2015-04-01 | 2015-03-30 | 0.698 | 112,732,311 | -399,989 | 2.76% | 78,720,370 |
| 2015-03-31 | 2015-03-27 | 0.698 | 113,132,300 | -151,798 | 2.77% | 78,999,680 |
| 2015-03-30 | 2015-03-26 | 0.672 | 113,284,098 | +132,823 | 2.77% | 76,120,560 |
| 2015-03-27 | 2015-03-25 | 0.698 | 113,151,275 | -588,219 | 2.77% | 79,012,930 |
| 2015-03-26 | 2015-03-24 | 0.698 | 113,739,494 | -227,697 | 2.79% | 79,423,680 |
| 2015-03-25 | 2015-03-23 | 0.672 | 113,967,191 | -1,483,070 | 2.79% | 76,579,560 |
| 2015-03-24 | 2015-03-20 | 0.725 | 115,450,261 | -34,914 | 2.83% | 83,660,500 |
| 2015-03-23 | 2015-03-19 | 0.725 | 115,485,175 | -75,899 | 2.83% | 83,685,800 |
| 2015-03-20 | 2015-03-18 | 0.711 | 115,561,074 | +379,496 | 2.83% | 82,218,240 |
| 2015-03-19 | 2015-03-17 | 0.725 | 115,181,578 | +53,129 | 2.82% | 83,465,800 |
| 2015-03-18 | 2015-03-16 | 0.725 | 115,128,449 | +265,647 | 2.82% | 83,427,300 |
| 2015-03-17 | 2015-03-13 | 0.777 | 114,862,802 | +275,514 | 2.81% | 89,288,240 |
| 2015-03-12 | 2015-03-10 | 0.791 | 114,587,288 | -1,732,778 | 2.81% | 90,583,800 |
| 2015-03-11 | 2015-03-09 | 0.791 | 116,320,066 | -151,799 | 2.85% | 91,953,600 |
| 2015-03-06 | 2015-03-04 | 0.751 | 116,471,865 | +342,306 | 2.85% | 87,469,920 |
| 2015-03-05 | 2015-03-03 | 0.804 | 116,129,559 | -78,176 | 2.84% | 93,333,050 |
| 2015-03-04 | 2015-03-02 | 0.804 | 116,207,735 | +75,899 | 2.85% | 93,395,880 |
| 2015-03-03 | 2015-02-27 | 0.817 | 116,131,836 | -81,212 | 2.84% | 94,864,960 |
| 2015-02-27 | 2015-02-25 | 0.791 | 116,213,048 | -21,252 | 2.85% | 91,869,000 |
| 2015-02-25 | 2015-02-23 | 0.817 | 116,234,300 | -503,971 | 2.85% | 94,948,660 |
| 2015-02-23 | 2015-02-16 | 0.830 | 116,738,271 | -9,108 | 2.86% | 96,898,410 |
| 2015-02-16 | 2015-02-12 | 0.804 | 116,747,379 | -121,438 | 2.86% | 93,829,590 |
| 2015-02-13 | 2015-02-11 | 0.817 | 116,868,817 | -153,317 | 2.86% | 95,466,980 |
| 2015-02-12 | 2015-02-10 | 0.817 | 117,022,134 | -15,180 | 2.87% | 95,592,220 |
| 2015-02-11 | 2015-02-09 | 0.817 | 117,037,314 | -80,453 | 2.87% | 95,604,620 |
| 2015-02-09 | 2015-02-05 | 0.804 | 117,117,767 | +23,529 | 2.87% | 94,127,270 |
| 2015-02-06 | 2015-02-04 | 0.830 | 117,094,238 | -578,352 | 2.87% | 97,193,880 |
| 2015-02-05 | 2015-02-03 | 0.791 | 117,672,590 | -317,258 | 2.88% | 93,022,800 |
| 2015-02-04 | 2015-02-02 | 0.777 | 117,989,848 | +88,043 | 2.89% | 91,719,040 |
| 2015-02-02 | 2015-01-29 | 0.791 | 117,901,805 | +75,899 | 2.89% | 93,204,000 |
| 2015-01-30 | 2015-01-28 | 0.804 | 117,825,906 | -18,216 | 2.89% | 94,696,400 |
| 2015-01-28 | 2015-01-26 | 0.804 | 117,844,122 | +277,791 | 2.89% | 94,711,040 |
| 2015-01-27 | 2015-01-23 | 0.843 | 117,566,331 | -56,924 | 2.88% | 99,134,720 |
| 2015-01-26 | 2015-01-22 | 0.856 | 117,623,255 | +12,903 | 2.88% | 100,732,450 |
| 2015-01-23 | 2015-01-21 | 0.856 | 117,610,352 | +265,647 | 2.88% | 100,721,400 |
| 2015-01-22 | 2015-01-20 | 0.856 | 117,344,705 | +349,895 | 2.87% | 100,493,900 |
| 2015-01-21 | 2015-01-19 | 0.883 | 116,994,810 | -478,165 | 2.87% | 103,277,150 |
| 2015-01-20 | 2015-01-16 | 0.883 | 117,472,975 | -23,529 | 2.88% | 103,699,250 |
| 2015-01-16 | 2015-01-14 | 0.922 | 117,496,504 | -43,262 | 2.88% | 108,364,200 |
| 2015-01-15 | 2015-01-13 | 0.909 | 117,539,766 | +10,626 | 2.88% | 106,855,470 |
| 2015-01-14 | 2015-01-12 | 0.909 | 117,529,140 | +78,935 | 2.88% | 106,845,810 |
| 2015-01-12 | 2015-01-08 | 0.949 | 117,450,205 | -345,341 | 2.88% | 111,416,400 |
| 2015-01-07 | 2015-01-05 | 0.962 | 117,795,546 | -1,518 | 2.89% | 113,296,000 |
| 2015-01-06 | 2015-01-02 | 0.962 | 117,797,064 | -9,108 | 2.89% | 113,297,460 |
| 2014-12-30 | 2014-12-24 | 0.922 | 117,806,172 | -547,993 | 2.89% | 108,649,800 |
| 2014-12-29 | 2014-12-22 | 0.883 | 118,354,165 | -356,726 | 2.90% | 104,477,120 |
| 2014-12-23 | 2014-12-19 | 0.856 | 118,710,891 | -1,366,185 | 2.91% | 101,663,900 |
| 2014-12-22 | 2014-12-18 | 0.870 | 120,077,076 | +227,697 | 2.94% | 104,415,960 |
| 2014-12-19 | 2014-12-17 | 0.870 | 119,849,379 | +329,403 | 2.94% | 104,217,960 |
| 2014-12-18 | 2014-12-16 | 0.909 | 119,519,976 | +81,212 | 2.93% | 108,655,680 |
| 2014-12-17 | 2014-12-15 | 0.896 | 119,438,764 | -75,899 | 2.93% | 107,008,200 |
| 2014-12-16 | 2014-12-12 | 0.896 | 119,514,663 | +94,115 | 2.93% | 107,076,200 |
| 2014-12-15 | 2014-12-11 | 0.909 | 119,420,548 | -140,414 | 2.93% | 108,565,290 |
| 2014-12-12 | 2014-12-10 | 0.896 | 119,560,962 | +491,827 | 2.93% | 107,117,680 |
| 2014-12-11 | 2014-12-09 | 0.909 | 119,069,135 | -21,252 | 2.92% | 108,245,820 |
| 2014-12-10 | 2014-12-08 | 0.896 | 119,090,387 | +455,395 | 2.92% | 106,696,080 |
| 2014-12-09 | 2014-12-05 | 0.935 | 118,634,992 | +64,515 | 2.91% | 110,977,260 |
| 2014-12-01 | 2014-11-27 | 1.001 | 118,570,477 | +87,284 | 2.90% | 118,727,960 |
| 2014-11-28 | 2014-11-26 | 1.015 | 118,483,193 | -303,597 | 2.90% | 120,201,620 |
| 2014-11-27 | 2014-11-25 | 0.988 | 118,786,790 | -98,669 | 2.91% | 117,379,500 |
| 2014-11-26 | 2014-11-24 | 0.962 | 118,885,459 | -5,313 | 2.91% | 114,344,280 |
| 2014-11-24 | 2014-11-20 | 0.975 | 118,890,772 | -151,798 | 2.91% | 115,915,820 |
| 2014-11-21 | 2014-11-19 | 0.962 | 119,042,570 | -995,798 | 2.92% | 114,495,390 |
| 2014-11-18 | 2014-11-14 | 0.962 | 120,038,368 | -647,420 | 2.94% | 115,453,150 |
| 2014-11-13 | 2014-11-11 | 0.988 | 120,685,788 | +305,115 | 2.96% | 119,256,000 |
| 2014-11-12 | 2014-11-10 | 1.001 | 120,380,673 | -163,183 | 2.95% | 120,540,560 |
| 2014-11-11 | 2014-11-07 | 0.922 | 120,543,856 | -15,180 | 2.95% | 111,174,700 |
| 2014-11-10 | 2014-11-06 | 0.935 | 120,559,036 | -78,176 | 2.95% | 112,777,110 |
| 2014-11-07 | 2014-11-05 | 0.909 | 120,637,212 | +78,935 | 2.95% | 109,671,360 |
| 2014-11-06 | 2014-11-04 | 0.922 | 120,558,277 | -75,899 | 2.95% | 111,188,000 |
| 2014-11-05 | 2014-11-03 | 0.949 | 120,634,176 | +101,705 | 2.95% | 114,436,800 |
| 2014-11-04 | 2014-10-31 | 0.935 | 120,532,471 | +455,395 | 2.95% | 112,752,260 |
| 2014-11-03 | 2014-10-30 | 0.975 | 120,077,076 | -353,690 | 2.94% | 117,072,440 |
| 2014-10-30 | 2014-10-28 | 0.975 | 120,430,766 | +348,377 | 2.95% | 117,417,280 |
| 2014-10-29 | 2014-10-27 | 0.935 | 120,082,389 | +992,002 | 2.94% | 112,331,230 |
| 2014-10-27 | 2014-10-23 | 0.909 | 119,090,387 | -151,798 | 2.92% | 108,265,140 |
| 2014-10-16 | 2014-10-14 | 0.935 | 119,242,185 | +871,323 | 2.92% | 111,545,260 |
| 2014-10-15 | 2014-10-13 | 0.935 | 118,370,862 | +37,949 | 2.90% | 110,730,180 |
| 2014-10-14 | 2014-10-10 | 0.935 | 118,332,913 | -158,629 | 2.90% | 110,694,680 |
| 2014-10-13 | 2014-10-09 | 0.922 | 118,491,542 | -8,349 | 2.90% | 109,281,900 |
| 2014-10-10 | 2014-10-08 | 0.896 | 118,499,891 | -151,798 | 2.90% | 106,167,040 |
| 2014-10-09 | 2014-10-07 | 0.883 | 118,651,689 | -223,903 | 2.91% | 104,739,760 |
| 2014-10-08 | 2014-10-06 | 0.883 | 118,875,592 | -227,698 | 2.91% | 104,937,410 |
| 2014-10-07 | 2014-10-03 | 0.843 | 119,103,290 | -189,748 | 2.92% | 100,430,720 |
| 2014-10-06 | 2014-09-30 | 0.870 | 119,293,038 | +176,846 | 2.92% | 103,734,180 |
| 2014-10-03 | 2014-09-29 | 0.896 | 119,116,192 | -1,518 | 2.92% | 106,719,200 |
| 2014-09-30 | 2014-09-26 | 0.935 | 119,117,710 | +127,510 | 2.92% | 111,428,820 |
| 2014-09-26 | 2014-09-24 | 0.962 | 118,990,200 | +30,360 | 2.91% | 114,445,020 |
| 2014-09-25 | 2014-09-23 | 0.975 | 118,959,840 | -69,827 | 2.91% | 115,983,160 |
| 2014-09-19 | 2014-09-17 | 1.001 | 119,029,667 | -36,432 | 2.92% | 119,187,760 |
| 2014-09-18 | 2014-09-16 | 0.962 | 119,066,099 | +50,853 | 2.92% | 114,518,020 |
| 2014-09-17 | 2014-09-15 | 0.988 | 119,015,246 | -14,421 | 2.92% | 117,605,250 |
| 2014-09-15 | 2014-09-11 | 1.054 | 119,029,667 | +831,096 | 2.92% | 125,460,800 |
| 2014-09-12 | 2014-09-10 | 1.015 | 118,198,571 | +65,273 | 2.90% | 119,912,870 |
| 2014-09-11 | 2014-09-08 | 1.015 | 118,133,298 | +14,421 | 2.89% | 119,846,650 |
| 2014-09-10 | 2014-09-05 | 1.028 | 118,118,877 | -294,489 | 2.89% | 121,388,280 |
| 2014-09-08 | 2014-09-04 | 1.041 | 118,413,366 | +2,453,062 | 2.90% | 123,251,060 |
| 2014-09-05 | 2014-09-03 | 0.975 | 115,960,304 | +322,572 | 2.84% | 113,058,680 |
| 2014-09-03 | 2014-09-01 | 0.949 | 115,637,732 | +330,920 | 2.83% | 109,697,040 |
| 2014-09-02 | 2014-08-29 | 0.988 | 115,306,812 | +173,809 | 2.82% | 113,940,750 |
| 2014-09-01 | 2014-08-28 | 0.988 | 115,133,003 | +690,683 | 2.82% | 113,769,000 |
| 2014-08-29 | 2014-08-27 | 1.015 | 114,442,320 | +758,992 | 2.80% | 116,102,140 |
| 2014-08-28 | 2014-08-26 | 1.054 | 113,683,328 | +1,290,286 | 2.78% | 119,825,600 |
| 2014-08-27 | 2014-08-25 | 1.054 | 112,393,042 | +227,698 | 2.75% | 118,465,600 |
| 2014-08-26 | 2014-08-22 | 1.054 | 112,165,344 | +3,415,463 | 2.75% | 118,225,600 |
| 2014-08-25 | 2014-08-21 | 1.028 | 108,749,881 | +945,704 | 2.66% | 111,759,960 |
| 2014-08-22 | 2014-08-20 | 1.015 | 107,804,177 | +855,384 | 2.64% | 109,367,720 |
| 2014-08-21 | 2014-08-19 | 0.975 | 106,948,793 | +1,238,675 | 2.62% | 104,272,660 |
| 2014-08-20 | 2014-08-18 | 0.975 | 105,710,118 | +8,340,562 | 2.59% | 103,064,980 |
| 2014-08-19 | 2014-08-15 | 0.870 | 97,369,556 | +478,165 | 2.39% | 84,670,080 |
| 2014-08-18 | 2014-08-14 | 0.896 | 96,891,391 | +1,797,293 | 2.37% | 86,807,440 |
| 2014-08-15 | 2014-08-13 | 0.922 | 95,094,098 | -555,582 | 2.33% | 87,703,000 |
| 2014-08-14 | 2014-08-12 | 0.870 | 95,649,680 | -104,741 | 2.34% | 83,174,520 |
| 2014-08-13 | 2014-08-11 | 0.883 | 95,754,421 | +711,934 | 2.35% | 84,527,200 |
| 2014-08-05 | 2014-08-01 | 0.883 | 95,042,487 | -34,154 | 2.33% | 83,898,740 |
| 2014-08-04 | 2014-07-31 | 0.896 | 95,076,641 | +34,154 | 2.33% | 85,181,560 |
| 2014-07-31 | 2014-07-29 | 0.896 | 95,042,487 | +110,054 | 2.33% | 85,150,960 |
| 2014-07-29 | 2014-07-25 | 0.909 | 94,932,433 | -30,359 | 2.33% | 86,303,130 |
| 2014-07-28 | 2014-07-24 | 0.856 | 94,962,792 | +120,679 | 2.33% | 81,326,050 |
| 2014-07-25 | 2014-07-23 | 0.870 | 94,842,113 | +255,022 | 2.32% | 82,472,280 |
| 2014-07-22 | 2014-07-18 | 0.922 | 94,587,091 | +632,999 | 2.32% | 87,235,400 |
| 2014-07-21 | 2014-07-17 | 0.856 | 93,954,092 | -15,180 | 2.30% | 80,462,200 |
| 2014-07-18 | 2014-07-16 | 0.856 | 93,969,272 | -15,180 | 2.30% | 80,475,200 |
| 2014-07-17 | 2014-07-15 | 0.843 | 93,984,452 | +30,360 | 2.30% | 79,249,920 |
| 2014-07-15 | 2014-07-11 | 0.935 | 93,954,092 | +2,037,893 | 2.30% | 87,889,480 |
| 2014-07-14 | 2014-07-10 | 0.949 | 91,916,199 | -14,421 | 2.25% | 87,194,160 |
| 2014-07-11 | 2014-07-09 | 0.962 | 91,930,620 | +388,604 | 2.25% | 88,419,060 |
| 2014-07-10 | 2014-07-08 | 0.922 | 91,542,016 | +2,443,195 | 2.24% | 84,427,000 |
| 2014-07-09 | 2014-07-07 | 0.856 | 89,098,821 | +1,593,883 | 2.18% | 76,304,150 |
| 2014-07-08 | 2014-07-04 | 0.804 | 87,504,938 | +40,986 | 2.14% | 70,327,510 |
| 2014-07-07 | 2014-07-03 | 0.804 | 87,463,952 | +1,813,990 | 2.14% | 70,294,570 |
| 2014-07-04 | 2014-07-02 | 0.764 | 85,649,962 | +4,413,538 | 2.10% | 65,451,260 |
| 2014-07-03 | 2014-06-30 | 0.698 | 81,236,424 | +1,873,952 | 1.99% | 56,726,960 |
| 2014-07-02 | 2014-06-27 | 0.685 | 79,362,472 | +474,369 | 1.94% | 54,372,760 |
| 2014-06-30 | 2014-06-26 | 0.685 | 78,888,103 | +2,276,217 | 1.93% | 54,047,760 |
| 2014-06-27 | 2014-06-25 | 0.685 | 76,611,886 | +379,496 | 1.88% | 52,488,280 |
| 2014-06-25 | 2014-06-23 | 0.698 | 76,232,390 | -113,090 | 1.87% | 53,232,670 |
| 2014-06-23 | 2014-06-19 | 0.659 | 76,345,480 | -759 | 1.87% | 50,294,000 |
| 2014-06-20 | 2014-06-18 | 0.725 | 76,346,239 | -189,748 | 1.87% | 55,323,950 |
| 2014-06-19 | 2014-06-17 | 0.698 | 76,535,987 | -75,899 | 1.87% | 53,444,670 |
| 2014-06-18 | 2014-06-16 | 0.685 | 76,611,886 | +721,043 | 1.88% | 52,488,280 |
| 2014-06-17 | 2014-06-13 | 0.639 | 75,890,843 | -934,319 | 1.86% | 48,494,665 |
| 2014-06-16 | 2014-06-12 | 0.632 | 76,825,162 | -189,748 | 1.88% | 48,585,600 |
| 2014-06-13 | 2014-06-11 | 0.639 | 77,014,910 | +28,841 | 1.89% | 49,212,950 |
| 2014-06-12 | 2014-06-10 | 0.626 | 76,986,069 | +739,258 | 1.89% | 48,180,200 |
| 2014-06-11 | 2014-06-09 | 0.606 | 76,246,811 | +484,237 | 1.87% | 46,210,680 |
| 2014-06-10 | 2014-06-06 | 0.560 | 75,762,574 | -78,176 | 1.86% | 42,423,500 |
| 2014-06-09 | 2014-06-05 | 0.540 | 75,840,750 | -5,313 | 1.86% | 40,968,430 |
| 2014-06-06 | 2014-06-04 | 0.534 | 75,846,063 | +7,590 | 1.86% | 40,471,650 |
| 2014-06-04 | 2014-05-30 | 0.553 | 75,838,473 | -37,191 | 1.86% | 41,966,400 |
| 2014-06-03 | 2014-05-29 | 0.547 | 75,875,664 | -759 | 1.86% | 41,487,135 |
| 2014-05-30 | 2014-05-28 | 0.547 | 75,876,423 | -53,129 | 1.86% | 41,487,550 |
| 2014-05-29 | 2014-05-27 | 0.553 | 75,929,552 | +1,988,559 | 1.86% | 42,016,800 |
| 2014-05-28 | 2014-05-26 | 0.520 | 73,940,993 | -37,950 | 1.81% | 38,480,900 |
| 2014-05-26 | 2014-05-22 | 0.520 | 73,978,943 | +37,950 | 1.81% | 38,500,650 |
| 2014-05-23 | 2014-05-21 | 0.534 | 73,940,993 | -37,950 | 1.81% | 39,455,100 |
| 2014-05-22 | 2014-05-20 | 0.527 | 73,978,943 | +227,698 | 1.81% | 38,988,000 |
| 2014-05-21 | 2014-05-19 | 0.527 | 73,751,245 | -44,022 | 1.81% | 38,868,000 |
| 2014-05-20 | 2014-05-16 | 0.534 | 73,795,267 | +412,133 | 1.81% | 39,377,340 |
| 2014-05-19 | 2014-05-15 | 0.527 | 73,383,134 | +456,913 | 1.80% | 38,674,000 |
| 2014-05-16 | 2014-05-14 | 0.527 | 72,926,221 | +123,716 | 1.79% | 38,433,200 |
| 2014-05-14 | 2014-05-12 | 0.461 | 72,802,505 | -133,583 | 1.78% | 33,572,000 |
| 2014-05-13 | 2014-05-09 | 0.455 | 72,936,088 | +111,572 | 1.79% | 33,153,120 |
| 2014-05-12 | 2014-05-08 | 0.461 | 72,824,516 | -129,788 | 1.78% | 33,582,150 |
| 2014-04-23 | 2014-04-17 | 0.455 | 72,954,304 | +151,799 | 1.79% | 33,161,400 |
| 2014-04-22 | 2014-04-16 | 0.474 | 72,802,505 | +737,740 | 1.78% | 34,531,200 |
| 2014-04-16 | 2014-04-14 | 0.455 | 72,064,765 | -22,770 | 1.77% | 32,757,060 |
| 2014-04-09 | 2014-04-07 | 0.441 | 72,087,535 | +198,097 | 1.77% | 31,817,630 |
| 2014-04-08 | 2014-04-04 | 0.468 | 71,889,438 | +977,582 | 1.76% | 33,624,535 |
| 2014-04-07 | 2014-04-03 | 0.461 | 70,911,856 | +2,049,278 | 1.74% | 32,700,150 |
| 2014-04-04 | 2014-04-02 | 0.461 | 68,862,578 | +4,310,315 | 1.69% | 31,755,150 |
| 2014-04-02 | 2014-03-31 | 0.468 | 64,552,263 | -141,932 | 1.58% | 30,192,750 |
| 2014-04-01 | 2014-03-28 | 0.455 | 64,694,195 | +198,856 | 1.58% | 29,406,765 |
| 2014-03-31 | 2014-03-27 | 0.461 | 64,495,339 | +240,601 | 1.58% | 29,741,250 |
| 2014-03-28 | 2014-03-26 | 0.481 | 64,254,738 | -198,097 | 1.57% | 30,900,170 |
| 2014-03-27 | 2014-03-25 | 0.474 | 64,452,835 | +338,510 | 1.58% | 30,570,840 |
| 2014-03-26 | 2014-03-24 | 0.501 | 64,114,325 | -83,489 | 1.57% | 32,099,740 |
| 2014-03-25 | 2014-03-21 | 0.481 | 64,197,814 | +227,698 | 1.57% | 30,872,795 |
| 2014-03-24 | 2014-03-20 | 0.481 | 63,970,116 | +787,074 | 1.57% | 30,763,295 |
| 2014-03-21 | 2014-03-19 | 0.474 | 63,183,042 | -346,859 | 1.55% | 29,968,560 |
| 2014-03-19 | 2014-03-17 | 0.474 | 63,529,901 | -269,442 | 1.56% | 30,133,080 |
| 2014-03-18 | 2014-03-14 | 0.481 | 63,799,343 | +436,420 | 1.56% | 30,681,170 |
| 2014-03-14 | 2014-03-12 | 0.474 | 63,362,923 | -303,596 | 1.55% | 30,053,880 |
| 2014-03-13 | 2014-03-11 | 0.468 | 63,666,519 | -910,791 | 1.56% | 29,778,465 |
| 2014-03-12 | 2014-03-10 | 0.455 | 64,577,310 | +929,765 | 1.58% | 29,353,635 |
| 2014-03-11 | 2014-03-07 | 0.455 | 63,647,545 | +208,723 | 1.56% | 28,931,010 |
| 2014-03-06 | 2014-03-04 | 0.461 | 63,438,822 | +75,140 | 1.55% | 29,254,050 |
| 2014-03-03 | 2014-02-27 | 0.468 | 63,363,682 | +175,327 | 1.55% | 29,636,820 |
| 2014-02-27 | 2014-02-25 | 0.474 | 63,188,355 | +812,122 | 1.55% | 29,971,080 |
| 2014-02-26 | 2014-02-24 | 0.494 | 62,376,233 | -227,698 | 1.53% | 30,818,625 |
| 2014-02-25 | 2014-02-21 | 0.501 | 62,603,931 | +494,104 | 1.53% | 31,343,540 |
| 2014-02-24 | 2014-02-20 | 0.501 | 62,109,827 | +2,276,217 | 1.52% | 31,096,160 |
| 2014-02-21 | 2014-02-19 | 0.481 | 59,833,610 | +683,851 | 1.47% | 28,774,045 |
| 2014-02-19 | 2014-02-17 | 0.501 | 59,149,759 | +227,698 | 1.45% | 29,614,160 |
| 2014-02-18 | 2014-02-14 | 0.494 | 58,922,061 | +327,126 | 1.44% | 29,112,000 |
| 2014-02-17 | 2014-02-13 | 0.501 | 58,594,935 | +52,370 | 1.44% | 29,336,380 |
| 2014-02-13 | 2014-02-11 | 0.527 | 58,542,565 | +2,657,990 | 1.43% | 30,852,800 |
| 2014-02-12 | 2014-02-10 | 0.455 | 55,884,575 | -1,518 | 1.37% | 25,402,350 |
| 2014-02-06 | 2014-02-04 | 0.448 | 55,886,093 | -341,547 | 1.37% | 25,034,880 |
| 2014-02-05 | 2014-01-30 | 0.468 | 56,227,640 | +189,748 | 1.38% | 26,299,110 |
| 2014-02-04 | 2014-01-28 | 0.487 | 56,037,892 | -227,697 | 1.37% | 27,317,840 |
| 2014-01-29 | 2014-01-27 | 0.474 | 56,265,589 | -75,899 | 1.38% | 26,687,520 |
| 2014-01-28 | 2014-01-24 | 0.487 | 56,341,488 | -227,698 | 1.38% | 27,465,840 |
| 2014-01-27 | 2014-01-23 | 0.494 | 56,569,186 | -189,748 | 1.39% | 27,949,500 |
| 2014-01-24 | 2014-01-22 | 0.501 | 56,758,934 | +227,698 | 1.39% | 28,417,160 |
| 2014-01-21 | 2014-01-17 | 0.507 | 56,531,236 | +75,899 | 1.38% | 28,675,570 |
| 2014-01-20 | 2014-01-16 | 0.514 | 56,455,337 | +37,949 | 1.38% | 29,008,980 |
| 2014-01-13 | 2014-01-09 | 0.534 | 56,417,388 | +37,950 | 1.38% | 30,104,460 |
| 2014-01-10 | 2014-01-08 | 0.534 | 56,379,438 | +1,707,732 | 1.38% | 30,084,210 |
| 2014-01-07 | 2014-01-03 | 0.527 | 54,671,706 | +37,949 | 1.34% | 28,812,800 |
| 2014-01-06 | 2014-01-02 | 0.540 | 54,633,757 | +174,569 | 1.34% | 29,512,620 |
| 2014-01-03 | 2013-12-31 | 0.527 | 54,459,188 | +318,776 | 1.33% | 28,700,800 |
| 2014-01-02 | 2013-12-27 | 0.501 | 54,140,412 | +265,647 | 1.33% | 27,106,160 |
| 2013-12-30 | 2013-12-24 | 0.514 | 53,874,765 | +234,529 | 1.32% | 27,682,980 |
| 2013-12-23 | 2013-12-19 | 0.507 | 53,640,236 | +3,036 | 1.31% | 27,209,105 |
| 2013-12-20 | 2013-12-18 | 0.507 | 53,637,200 | +167,737 | 1.31% | 27,207,565 |
| 2013-12-19 | 2013-12-17 | 0.514 | 53,469,463 | +12,144 | 1.31% | 27,474,720 |
| 2013-12-17 | 2013-12-13 | 0.527 | 53,457,319 | +8,349 | 1.31% | 28,172,800 |
| 2013-12-09 | 2013-12-05 | 0.527 | 53,448,970 | +267,924 | 1.31% | 28,168,400 |
| 2013-12-06 | 2013-12-04 | 0.540 | 53,181,046 | -204,928 | 1.30% | 28,727,880 |
| 2013-12-05 | 2013-12-03 | 0.527 | 53,385,974 | +573,798 | 1.31% | 28,135,200 |
| 2013-12-03 | 2013-11-29 | 0.547 | 52,812,176 | +1,517,984 | 1.29% | 28,876,530 |
| 2013-11-29 | 2013-11-27 | 0.534 | 51,294,192 | +72,104 | 1.26% | 27,370,710 |
| 2013-11-28 | 2013-11-26 | 0.553 | 51,222,088 | -71,345 | 1.25% | 28,344,540 |
| 2013-11-21 | 2013-11-19 | 0.540 | 51,293,433 | +2,646,605 | 1.26% | 27,708,210 |
| 2013-11-20 | 2013-11-18 | 0.553 | 48,646,828 | +9,108 | 1.19% | 26,919,480 |
| 2013-11-19 | 2013-11-15 | 0.560 | 48,637,720 | +166,219 | 1.19% | 27,234,850 |
| 2013-11-18 | 2013-11-14 | 0.547 | 48,471,501 | +602,639 | 1.19% | 26,503,145 |
| 2013-11-14 | 2013-11-12 | 0.560 | 47,868,862 | +3,656,823 | 1.17% | 26,804,325 |
| 2013-11-13 | 2013-11-11 | 0.527 | 44,212,039 | +151,799 | 1.08% | 23,300,400 |
| 2013-11-12 | 2013-11-08 | 0.527 | 44,060,240 | +75,899 | 1.08% | 23,220,400 |
| 2013-11-11 | 2013-11-07 | 0.540 | 43,984,341 | +379,496 | 1.08% | 23,759,910 |
| 2013-11-08 | 2013-11-06 | 0.547 | 43,604,845 | +46,299 | 1.07% | 23,842,165 |
| 2013-11-07 | 2013-11-05 | 0.547 | 43,558,546 | +5,312 | 1.07% | 23,816,850 |
| 2013-11-06 | 2013-11-04 | 0.560 | 43,553,234 | -151,039 | 1.07% | 24,387,775 |
| 2013-11-05 | 2013-11-01 | 0.553 | 43,704,273 | +1,085,359 | 1.07% | 24,184,440 |
| 2013-11-01 | 2013-10-30 | 0.547 | 42,618,914 | +563,172 | 1.04% | 23,303,080 |
| 2013-10-31 | 2013-10-29 | 0.553 | 42,055,742 | -227,698 | 1.03% | 23,272,200 |
| 2013-10-30 | 2013-10-28 | 0.540 | 42,283,440 | +400,748 | 1.04% | 22,841,100 |
| 2013-10-28 | 2013-10-24 | 0.553 | 41,882,692 | +872,081 | 1.03% | 23,176,440 |
| 2013-10-25 | 2013-10-23 | 0.567 | 41,010,611 | +114,608 | 1.00% | 23,234,190 |
| 2013-10-24 | 2013-10-22 | 0.573 | 40,896,003 | +150,281 | 1.00% | 23,438,670 |
| 2013-10-15 | 2013-10-10 | 0.593 | 40,745,722 | -75,900 | 1.00% | 24,157,800 |
| 2013-10-11 | 2013-10-09 | 0.593 | 40,821,622 | +75,900 | 1.00% | 24,202,800 |
| 2013-10-09 | 2013-10-07 | 0.593 | 40,745,722 | +379,496 | 1.00% | 24,157,800 |
| 2013-10-07 | 2013-10-03 | 0.619 | 40,366,226 | +455,395 | 0.99% | 24,996,480 |
| 2013-10-04 | 2013-10-02 | 0.613 | 39,910,831 | +187,471 | 0.98% | 24,451,560 |
| 2013-10-03 | 2013-09-30 | 0.626 | 39,723,360 | +571,521 | 0.97% | 24,860,075 |
| 2013-10-02 | 2013-09-27 | 0.599 | 39,151,839 | +417,445 | 0.96% | 23,470,720 |
| 2013-09-30 | 2013-09-26 | 0.599 | 38,734,394 | +1,214,387 | 0.95% | 23,220,470 |
| 2013-09-27 | 2013-09-25 | 0.573 | 37,520,007 | +1,224,254 | 0.92% | 21,503,790 |
| 2013-09-26 | 2013-09-24 | 0.540 | 36,295,753 | +635,276 | 0.89% | 19,606,610 |
| 2013-09-25 | 2013-09-23 | 0.534 | 35,660,477 | +113,849 | 0.87% | 19,028,520 |
| 2013-09-24 | 2013-09-19 | 0.534 | 35,546,628 | +2,282,289 | 0.87% | 18,967,770 |
| 2013-09-23 | 2013-09-18 | 0.514 | 33,264,339 | +996,556 | 0.82% | 17,092,530 |
| 2013-09-19 | 2013-09-17 | 0.501 | 32,267,783 | +789,352 | 0.79% | 16,155,320 |
| 2013-09-18 | 2013-09-16 | 0.494 | 31,478,431 | +28,842 | 0.77% | 15,552,750 |
| 2013-09-17 | 2013-09-13 | 0.494 | 31,449,589 | -64,515 | 0.77% | 15,538,500 |
| 2013-09-13 | 2013-09-11 | 0.468 | 31,514,104 | -419,722 | 0.77% | 14,739,955 |
| 2013-09-11 | 2013-09-09 | 0.494 | 31,933,826 | -805,291 | 0.78% | 15,777,750 |
| 2013-09-10 | 2013-09-06 | 0.481 | 32,739,117 | -1,378,329 | 0.80% | 15,744,275 |
| 2013-09-09 | 2013-09-05 | 0.468 | 34,117,446 | +392,399 | 0.84% | 15,957,605 |
| 2013-09-06 | 2013-09-04 | 0.468 | 33,725,047 | -15,180 | 0.83% | 15,774,070 |
| 2013-09-05 | 2013-09-03 | 0.468 | 33,740,227 | +539,643 | 0.83% | 15,781,170 |
| 2013-09-03 | 2013-08-30 | 0.494 | 33,200,584 | +143,450 | 0.81% | 16,403,625 |
| 2013-09-02 | 2013-08-29 | 0.501 | 33,057,134 | +303,597 | 0.81% | 16,550,520 |
| 2013-08-30 | 2013-08-28 | 0.501 | 32,753,537 | +779,484 | 0.80% | 16,398,520 |
| 2013-08-29 | 2013-08-27 | 0.514 | 31,974,053 | +22,770 | 0.78% | 16,429,530 |
| 2013-08-28 | 2013-08-26 | 0.527 | 31,951,283 | -67,550 | 0.78% | 16,838,800 |
| 2013-08-27 | 2013-08-23 | 0.527 | 32,018,833 | +518,391 | 0.79% | 16,874,400 |
| 2013-08-26 | 2013-08-22 | 0.514 | 31,500,442 | +15,180 | 0.77% | 16,186,170 |
| 2013-08-23 | 2013-08-21 | 0.520 | 31,485,262 | +174,568 | 0.77% | 16,385,785 |
| 2013-08-22 | 2013-08-20 | 0.527 | 31,310,694 | +172,291 | 0.77% | 16,501,200 |
| 2013-08-21 | 2013-08-19 | 0.534 | 31,138,403 | +69,828 | 0.76% | 16,615,530 |
| 2013-08-20 | 2013-08-16 | 0.474 | 31,068,575 | +758,992 | 0.76% | 14,736,240 |
| 2013-08-19 | 2013-08-15 | 0.474 | 30,309,583 | +569,243 | 0.74% | 14,376,240 |
| 2013-08-16 | 2013-08-13 | 0.422 | 29,740,340 | +15,180 | 0.73% | 12,538,880 |
| 2013-08-15 | 2013-08-12 | 0.415 | 29,725,160 | +37,950 | 0.73% | 12,336,660 |
| 2013-08-13 | 2013-08-09 | 0.395 | 29,687,210 | +30,360 | 0.73% | 11,734,200 |
| 2013-08-08 | 2013-08-06 | 0.369 | 29,656,850 | +201,891 | 0.73% | 10,940,720 |
| 2013-08-07 | 2013-08-05 | 0.382 | 29,454,959 | +329,403 | 0.72% | 11,254,320 |
| 2013-08-06 | 2013-08-02 | 0.369 | 29,125,556 | +555,582 | 0.71% | 10,744,720 |
| 2013-08-01 | 2013-07-30 | 0.375 | 28,569,974 | -45,539 | 0.70% | 10,727,970 |
| 2013-07-29 | 2013-07-25 | 0.389 | 28,615,513 | -182,159 | 0.70% | 11,122,090 |
| 2013-07-26 | 2013-07-24 | 0.389 | 28,797,672 | +174,569 | 0.71% | 11,192,890 |
| 2013-07-25 | 2013-07-23 | 0.395 | 28,623,103 | +690,682 | 0.70% | 11,313,600 |
| 2013-07-24 | 2013-07-22 | 0.395 | 27,932,421 | +90,320 | 0.69% | 11,040,600 |
| 2013-07-23 | 2013-07-19 | 0.395 | 27,842,101 | +292,971 | 0.69% | 11,004,900 |
| 2013-07-22 | 2013-07-18 | 0.408 | 27,549,130 | +94,115 | 0.68% | 11,252,070 |
| 2013-07-18 | 2013-07-16 | 0.415 | 27,455,015 | +3,766,118 | 0.68% | 11,394,495 |
| 2013-07-17 | 2013-07-15 | 0.389 | 23,688,897 | -37,950 | 0.59% | 9,207,245 |
| 2013-07-16 | 2013-07-12 | 0.389 | 23,726,847 | -89,561 | 0.59% | 9,221,995 |
| 2013-07-15 | 2013-07-11 | 0.389 | 23,816,408 | -381,772 | 0.59% | 9,256,805 |
| 2013-07-12 | 2013-07-10 | 0.389 | 24,198,180 | +1,713,803 | 0.60% | 9,405,190 |
| 2013-07-11 | 2013-07-09 | 0.408 | 22,484,377 | +78,935 | 0.56% | 9,183,440 |
| 2013-07-10 | 2013-07-08 | 0.389 | 22,405,442 | +94,874 | 0.55% | 8,708,400 |
| 2013-07-09 | 2013-07-05 | 0.395 | 22,310,568 | +201,133 | 0.55% | 8,818,500 |
| 2013-07-08 | 2013-07-04 | 0.422 | 22,109,435 | -5,313 | 0.55% | 9,321,600 |
| 2013-07-05 | 2013-07-03 | 0.408 | 22,114,748 | +302,838 | 0.55% | 9,032,470 |
| 2013-07-03 | 2013-06-28 | 0.428 | 21,811,910 | +104,741 | 0.54% | 9,339,850 |
| 2013-06-27 | 2013-06-25 | 0.428 | 21,707,169 | +469,816 | 0.54% | 9,295,000 |
| 2013-06-26 | 2013-06-24 | 0.441 | 21,237,353 | +756,715 | 0.52% | 9,373,635 |
| 2013-06-25 | 2013-06-21 | 0.487 | 20,480,638 | -14,421 | 0.51% | 9,984,080 |
| 2013-06-18 | 2013-06-14 | 0.501 | 20,495,059 | -34,914 | 0.51% | 10,261,140 |
| 2013-06-17 | 2013-06-13 | 0.487 | 20,529,973 | +118,403 | 0.51% | 10,008,130 |
| 2013-06-14 | 2013-06-11 | 0.501 | 20,411,570 | -334,715 | 0.50% | 10,219,340 |
| 2013-06-13 | 2013-06-10 | 0.501 | 20,746,285 | -224,662 | 0.51% | 10,386,920 |
| 2013-06-11 | 2013-06-07 | 0.494 | 20,970,947 | +382,532 | 0.52% | 10,361,250 |
| 2013-06-06 | 2013-06-04 | 0.481 | 20,588,415 | +373,424 | 0.51% | 9,900,990 |
| 2013-06-03 | 2013-05-30 | 0.514 | 20,214,991 | +610,989 | 0.50% | 10,387,260 |
| 2013-05-31 | 2013-05-29 | 0.514 | 19,604,002 | +758,992 | 0.48% | 10,073,310 |
| 2013-05-29 | 2013-05-27 | 0.553 | 18,845,010 | -3,795 | 0.47% | 10,428,180 |
| 2013-05-28 | 2013-05-24 | 0.553 | 18,848,805 | -94,874 | 0.47% | 10,430,280 |
| 2013-05-27 | 2013-05-23 | 0.553 | 18,943,679 | +379,496 | 0.47% | 10,482,780 |
| 2013-05-24 | 2013-05-22 | 0.560 | 18,564,183 | +112,330 | 0.46% | 10,395,075 |
| 2013-05-23 | 2013-05-21 | 0.573 | 18,451,853 | +265,648 | 0.46% | 10,575,285 |
| 2013-05-22 | 2013-05-20 | 0.573 | 18,186,205 | -37,950 | 0.45% | 10,423,035 |
| 2013-05-21 | 2013-05-16 | 0.599 | 18,224,155 | -93,356 | 0.45% | 10,925,005 |
| 2013-05-20 | 2013-05-15 | 0.593 | 18,317,511 | -379,496 | 0.45% | 10,860,300 |
| 2013-05-16 | 2013-05-14 | 0.580 | 18,697,007 | -63,755 | 0.46% | 10,838,960 |
| 2013-05-15 | 2013-05-13 | 0.586 | 18,760,762 | +63,755 | 0.46% | 10,999,510 |
| 2013-05-14 | 2013-05-10 | 0.580 | 18,697,007 | +379,496 | 0.46% | 10,838,960 |
| 2013-05-10 | 2013-05-08 | 0.573 | 18,317,511 | +1,149,114 | 0.45% | 10,498,290 |
| 2013-05-09 | 2013-05-07 | 0.593 | 17,168,397 | -238,324 | 0.42% | 10,179,000 |
| 2013-05-08 | 2013-05-06 | 0.593 | 17,406,721 | +227,698 | 0.43% | 10,320,300 |
| 2013-05-07 | 2013-05-03 | 0.586 | 17,179,023 | +455,395 | 0.42% | 10,072,130 |
| 2013-05-03 | 2013-04-30 | 0.593 | 16,723,628 | +151,798 | 0.41% | 9,915,300 |
| 2013-05-02 | 2013-04-29 | 0.606 | 16,571,830 | +125,993 | 0.41% | 10,043,640 |
| 2013-04-26 | 2013-04-24 | 0.613 | 16,445,837 | -123,716 | 0.41% | 10,075,620 |
| 2013-04-25 | 2013-04-23 | 0.606 | 16,569,553 | +497,140 | 0.41% | 10,042,260 |
| 2013-04-24 | 2013-04-22 | 0.606 | 16,072,413 | +227,698 | 0.40% | 9,740,960 |
| 2013-04-23 | 2013-04-19 | 0.619 | 15,844,715 | -38,709 | 0.39% | 9,811,720 |
| 2013-04-22 | 2013-04-18 | 0.619 | 15,883,424 | -379,496 | 0.39% | 9,835,690 |
| 2013-04-17 | 2013-04-15 | 0.652 | 16,262,920 | -5,313 | 0.40% | 10,606,365 |
| 2013-04-16 | 2013-04-12 | 0.646 | 16,268,233 | -110,813 | 0.40% | 10,502,660 |
| 2013-04-15 | 2013-04-11 | 0.646 | 16,379,046 | -205,687 | 0.40% | 10,574,200 |
| 2013-04-12 | 2013-04-10 | 0.632 | 16,584,733 | -143,449 | 0.41% | 10,488,480 |
| 2013-04-10 | 2013-04-08 | 0.606 | 16,728,182 | +147,244 | 0.41% | 10,138,400 |
| 2013-04-09 | 2013-04-05 | 0.613 | 16,580,938 | +160,907 | 0.41% | 10,158,390 |
| 2013-03-21 | 2013-03-19 | 0.652 | 16,420,031 | +151,798 | 0.41% | 10,708,830 |
| 2013-03-20 | 2013-03-18 | 0.672 | 16,268,233 | -151,798 | 0.40% | 10,931,340 |
| 2013-03-19 | 2013-03-15 | 0.685 | 16,420,031 | -289,935 | 0.41% | 11,249,680 |
| 2013-03-18 | 2013-03-14 | 0.659 | 16,709,966 | -758,992 | 0.41% | 11,008,000 |
| 2013-03-15 | 2013-03-13 | 0.652 | 17,468,958 | -60,719 | 0.43% | 11,392,920 |
| 2013-03-11 | 2013-03-07 | 0.646 | 17,529,677 | +7,589 | 0.43% | 11,317,040 |
| 2013-03-08 | 2013-03-06 | 0.659 | 17,522,088 | +57,684 | 0.43% | 11,543,000 |
| 2013-03-04 | 2013-02-28 | 0.659 | 17,464,404 | +90,320 | 0.43% | 11,505,000 |
| 2013-02-26 | 2013-02-22 | 0.685 | 17,374,084 | +434,143 | 0.43% | 11,903,320 |
| 2013-02-25 | 2013-02-21 | 0.685 | 16,939,941 | +79,694 | 0.42% | 11,605,880 |
| 2013-02-21 | 2013-02-19 | 0.711 | 16,860,247 | -325,607 | 0.42% | 11,995,560 |
| 2013-02-20 | 2013-02-18 | 0.725 | 17,185,854 | -37,950 | 0.42% | 12,453,650 |
| 2013-02-19 | 2013-02-15 | 0.738 | 17,223,804 | -31,118 | 0.43% | 12,708,080 |
| 2013-02-08 | 2013-02-06 | 0.751 | 17,254,922 | +189,748 | 0.43% | 12,958,380 |
| 2013-02-05 | 2013-02-01 | 0.751 | 17,065,174 | -379,496 | 0.42% | 12,815,880 |
| 2013-01-30 | 2013-01-28 | 0.738 | 17,444,670 | -15,180 | 0.43% | 12,871,040 |
| 2013-01-29 | 2013-01-25 | 0.738 | 17,459,850 | -136,619 | 0.43% | 12,882,240 |
| 2013-01-25 | 2013-01-23 | 0.751 | 17,596,469 | +189,748 | 0.43% | 13,214,880 |
| 2013-01-24 | 2013-01-22 | 0.738 | 17,406,721 | +75,899 | 0.43% | 12,843,040 |
| 2013-01-23 | 2013-01-21 | 0.738 | 17,330,822 | +379,496 | 0.43% | 12,787,040 |
| 2013-01-22 | 2013-01-18 | 0.777 | 16,951,326 | +1,138,488 | 0.42% | 13,177,060 |
| 2013-01-21 | 2013-01-17 | 0.711 | 15,812,838 | +379,496 | 0.39% | 11,250,360 |
| 2013-01-16 | 2013-01-14 | 0.738 | 15,433,342 | +758,992 | 0.38% | 11,387,040 |
| 2013-01-15 | 2013-01-11 | 0.672 | 14,674,350 | -75,899 | 0.36% | 9,860,340 |
| 2013-01-11 | 2013-01-09 | 0.698 | 14,750,249 | -37,950 | 0.36% | 10,300,020 |
| 2013-01-09 | 2013-01-07 | 0.711 | 14,788,199 | -372,665 | 0.37% | 10,521,360 |
| 2013-01-07 | 2013-01-03 | 0.646 | 15,160,864 | +60,720 | 0.37% | 9,787,750 |
| 2013-01-04 | 2013-01-02 | 0.626 | 15,100,144 | +758,992 | 0.37% | 9,450,125 |
| 2013-01-03 | 2012-12-31 | 0.599 | 14,341,152 | +1,631,073 | 0.35% | 8,597,225 |
| 2012-12-18 | 2012-12-14 | 0.632 | 12,710,079 | +160,907 | 0.31% | 8,038,080 |
| 2012-12-13 | 2012-12-11 | 0.626 | 12,549,172 | +1,275,106 | 0.31% | 7,853,650 |
| 2012-12-12 | 2012-12-10 | 0.606 | 11,274,066 | -30,360 | 0.28% | 6,832,840 |
| 2012-12-10 | 2012-12-06 | 0.606 | 11,304,426 | -74,381 | 0.28% | 6,851,240 |
| 2012-11-21 | 2012-11-19 | 0.626 | 11,378,807 | -122,957 | 0.28% | 7,121,200 |
| 2012-11-16 | 2012-11-14 | 0.646 | 11,501,764 | -60,719 | 0.28% | 7,425,460 |
| 2012-11-13 | 2012-11-09 | 0.672 | 11,562,483 | +379,496 | 0.29% | 7,769,340 |
| 2012-11-09 | 2012-11-07 | 0.685 | 11,182,987 | -273,237 | 0.28% | 7,661,680 |
| 2012-11-08 | 2012-11-06 | 0.672 | 11,456,224 | +1,897,480 | 0.28% | 7,697,940 |
| 2012-11-07 | 2012-11-05 | 0.672 | 9,558,744 | -151,799 | 0.30% | 6,422,940 |
| 2012-11-01 | 2012-10-30 | 0.659 | 9,710,543 | +473,611 | 0.30% | 6,397,000 |
| 2012-10-31 | 2012-10-29 | 0.659 | 9,236,932 | +293,730 | 0.29% | 6,085,000 |
| 2012-10-30 | 2012-10-26 | 0.672 | 8,943,202 | +379,496 | 0.28% | 6,009,330 |
| 2012-10-29 | 2012-10-25 | 0.659 | 8,563,706 | +157,111 | 0.26% | 5,641,500 |
| 2012-10-26 | 2012-10-24 | 0.659 | 8,406,595 | +2,048,520 | 0.26% | 5,538,000 |
| 2012-10-24 | 2012-10-19 | 0.685 | 6,358,075 | +100,187 | 0.20% | 4,356,040 |
| 2012-10-18 | 2012-10-16 | 0.652 | 6,257,888 | +45,539 | 0.19% | 4,081,275 |
| 2012-10-08 | 2012-10-04 | 0.646 | 6,212,349 | -506,248 | 0.19% | 4,010,650 |
| 2012-10-05 | 2012-10-03 | 0.632 | 6,718,597 | -531,294 | 0.21% | 4,248,960 |
| 2012-10-04 | 2012-09-28 | 0.626 | 7,249,891 | +37,950 | 0.22% | 4,537,200 |
| 2012-10-03 | 2012-09-27 | 0.619 | 7,211,941 | +467,539 | 0.22% | 4,465,940 |
| 2012-09-28 | 2012-09-26 | 0.626 | 6,744,402 | +974,545 | 0.21% | 4,220,850 |
| 2012-09-26 | 2012-09-24 | 0.652 | 5,769,857 | +67,551 | 0.18% | 3,762,990 |
| 2012-09-25 | 2012-09-21 | 0.613 | 5,702,306 | +367,352 | 0.18% | 3,493,545 |
| 2012-09-24 | 2012-09-20 | 0.626 | 5,334,954 | +22,770 | 0.16% | 3,338,775 |
| 2012-09-21 | 2012-09-19 | 0.626 | 5,312,184 | +121,438 | 0.16% | 3,324,525 |
| 2012-09-20 | 2012-09-18 | 0.613 | 5,190,746 | +141,173 | 0.16% | 3,180,135 |
| 2012-09-19 | 2012-09-17 | 0.613 | 5,049,573 | +167,737 | 0.16% | 3,093,645 |
| 2012-09-18 | 2012-09-14 | 0.632 | 4,881,836 | +227,698 | 0.15% | 3,087,360 |
| 2012-09-13 | 2012-09-11 | 0.632 | 4,654,138 | +98,668 | 0.14% | 2,943,360 |
| 2012-09-11 | 2012-09-07 | 0.646 | 4,555,470 | +103,982 | 0.14% | 2,940,980 |
| 2012-09-10 | 2012-09-06 | 0.672 | 4,451,488 | +47,817 | 0.14% | 2,991,150 |
| 2012-09-06 | 2012-09-04 | 0.711 | 4,403,671 | +135,100 | 0.14% | 3,133,080 |
| 2012-09-05 | 2012-09-03 | 0.698 | 4,268,571 | +185,953 | 0.13% | 2,980,720 |
| 2012-09-03 | 2012-08-30 | 0.725 | 4,082,618 | +73,623 | 0.13% | 2,958,450 |
| 2012-08-30 | 2012-08-28 | 0.698 | 4,008,995 | +40,985 | 0.12% | 2,799,460 |
| 2012-08-28 | 2012-08-24 | 0.751 | 3,968,010 | +218,590 | 0.12% | 2,979,960 |
| 2012-08-27 | 2012-08-23 | 0.711 | 3,749,420 | +551,028 | 0.12% | 2,667,600 |
| 2012-08-24 | 2012-08-22 | 0.659 | 3,198,392 | +379,496 | 0.10% | 2,107,000 |
| 2012-08-23 | 2012-08-21 | 0.659 | 2,818,896 | +75,899 | 0.09% | 1,857,000 |
| 2012-08-22 | 2012-08-20 | 0.639 | 2,742,997 | +904,719 | 0.08% | 1,752,790 |
| 2012-08-21 | 2012-08-17 | 0.672 | 1,838,278 | +91,079 | 0.06% | 1,235,220 |
| 2012-08-17 | 2012-08-15 | 0.685 | 1,747,199 | +607,193 | 0.05% | 1,197,040 |
| 2012-08-03 | 2012-08-01 | 0.777 | 1,140,006 | +50,853 | 0.04% | 886,180 |
| 2012-08-02 | 2012-07-31 | 0.817 | 1,089,153 | -75,900 | 0.03% | 889,700 |
| 2012-07-31 | 2012-07-27 | 0.791 | 1,165,053 | +252,745 | 0.04% | 921,000 |
| 2012-07-24 | 2012-07-20 | 0.777 | 912,308 | +134,341 | 0.03% | 709,180 |
| 2012-07-06 | 2012-07-04 | 0.896 | 777,967 | +17,457 | 0.02% | 697,000 |
| 2012-07-05 | 2012-07-03 | 0.870 | 760,510 | +64,514 | 0.02% | 661,320 |
| 2012-06-05 | 2012-06-01 | 0.830 | 695,996 | +326,367 | 0.02% | 577,710 |
| 2012-06-04 | 2012-05-31 | 0.830 | 369,629 | +303,597 | 0.01% | 306,810 |
| 2012-05-31 | 2012-05-29 | 0.843 | 66,032 | +64,514 | 0.00% | 55,680 |
| 2011-05-23 | 2011-05-19 | 1.726 | 1,518 | -15,180 | 0.00% | 2,620 |
| 2011-04-13 | 2011-04-11 | 1.581 | 16,698 | +15,180 | 0.00% | 26,400 |
| 2011-03-22 | 2011-03-18 | 1.634 | 1,518 | -7,590 | 0.00% | 2,480 |
| 2010-12-02 | 2010-11-30 | 1.976 | 9,108 | -30,360 | 0.00% | 18,000 |
| 2010-12-01 | 2010-11-29 | 1.963 | 39,468 | +30,360 | 0.00% | 77,481 |
| 2010-09-14 | 2010-09-10 | 1.436 | 9,108 | -37,949 | 0.00% | 13,080 |
| 2010-09-07 | 2010-09-03 | 1.410 | 47,057 | -37,950 | 0.00% | 66,339 |
| 2010-09-03 | 2010-09-01 | 1.410 | 85,007 | +75,899 | 0.00% | 119,840 |
| 2010-08-16 | 2010-08-12 | 1.383 | 9,108 | -37,949 | 0.00% | 12,600 |
| 2010-08-02 | 2010-07-29 | 1.423 | 47,057 | +37,949 | 0.00% | 66,959 |
| 2010-02-10 | 2010-02-08 | 1.765 | 9,108 | -15,180 | 0.00% | 16,080 |
| 2010-02-09 | 2010-02-05 | 1.805 | 24,288 | -22,769 | 0.00% | 43,840 |
| 2010-01-29 | 2010-01-27 | 1.963 | 47,057 | -37,950 | 0.00% | 92,379 |
| 2010-01-26 | 2010-01-22 | 1.963 | 85,007 | +3,795 | 0.00% | 166,880 |
| 2010-01-25 | 2010-01-21 | 2.134 | 81,212 | -49,335 | 0.00% | 173,340 |
| 2010-01-22 | 2010-01-20 | 2.240 | 130,547 | +78,177 | 0.00% | 292,401 |
| 2010-01-20 | 2010-01-18 | 2.003 | 52,370 | -30,360 | 0.00% | 104,879 |
| 2010-01-19 | 2010-01-15 | 2.082 | 82,730 | +73,622 | 0.00% | 172,220 |
| 2010-01-15 | 2010-01-13 | 1.910 | 9,108 | -22,770 | 0.00% | 17,400 |
| 2010-01-13 | 2010-01-11 | 2.003 | 31,878 | +22,770 | 0.00% | 63,841 |
| 2009-08-12 | 2009-08-10 | 2.029 | 9,108 | -22,770 | 0.00% | 18,480 |
| 2009-08-11 | 2009-08-07 | 1.818 | 31,878 | +22,770 | 0.00% | 57,961 |
| 2009-06-08 | 2009-06-04 | 1.792 | 9,108 | -7,590 | 0.00% | 16,320 |
| 2009-06-02 | 2009-05-29 | 1.436 | 16,698 | -7,590 | 0.00% | 23,980 |
| 2009-05-25 | 2009-05-21 | 1.476 | 24,288 | +7,590 | 0.00% | 35,840 |
| 2009-05-22 | 2009-05-20 | 1.449 | 16,698 | -3,795 | 0.00% | 24,200 |
| 2009-05-19 | 2009-05-15 | 1.528 | 20,493 | -22,770 | 0.00% | 31,320 |
| 2009-05-15 | 2009-05-13 | 1.265 | 43,263 | +15,180 | 0.00% | 54,721 |
| 2009-05-13 | 2009-05-11 | 1.225 | 28,083 | -9,867 | 0.00% | 34,410 |
| 2009-04-29 | 2009-04-27 | 1.015 | 37,950 | -53,129 | 0.00% | 38,500 |
| 2009-04-27 | 2009-04-23 | 1.015 | 91,079 | +53,129 | 0.00% | 92,400 |
| 2009-04-17 | 2009-04-15 | 1.001 | 37,950 | +9,867 | 0.00% | 38,000 |
| 2009-04-06 | 2009-04-02 | 0.988 | 28,083 | -30,359 | 0.00% | 27,750 |
| 2009-04-03 | 2009-04-01 | 1.001 | 58,442 | -22,770 | 0.00% | 58,520 |
| 2009-03-26 | 2009-03-24 | 1.041 | 81,212 | -75,899 | 0.00% | 84,530 |
| 2009-03-25 | 2009-03-23 | 1.054 | 157,111 | +75,899 | 0.01% | 165,600 |
| 2009-03-13 | 2009-03-11 | 0.975 | 81,212 | -15,180 | 0.00% | 79,180 |
| 2009-03-12 | 2009-03-10 | 0.988 | 96,392 | +15,180 | 0.00% | 95,250 |
| 2009-03-09 | 2009-03-05 | 1.015 | 81,212 | -83,489 | 0.00% | 82,390 |
| 2009-03-06 | 2009-03-04 | 1.015 | 164,701 | -75,899 | 0.01% | 167,090 |
| 2009-03-02 | 2009-02-26 | 1.001 | 240,600 | +121,438 | 0.01% | 240,920 |
| 2009-02-27 | 2009-02-25 | 1.001 | 119,162 | -113,849 | 0.00% | 119,320 |
| 2009-02-26 | 2009-02-24 | 1.015 | 233,011 | +15,180 | 0.01% | 236,390 |
| 2009-02-25 | 2009-02-23 | 1.015 | 217,831 | +60,720 | 0.01% | 220,990 |
| 2009-02-23 | 2009-02-19 | 1.041 | 157,111 | +37,949 | 0.01% | 163,530 |
| 2009-02-19 | 2009-02-17 | 0.988 | 119,162 | +37,950 | 0.00% | 117,750 |
| 2009-02-17 | 2009-02-13 | 1.133 | 81,212 | -75,899 | 0.00% | 92,020 |
| 2009-02-13 | 2009-02-11 | 1.186 | 157,111 | +15,180 | 0.01% | 186,300 |
| 2009-02-12 | 2009-02-10 | 1.133 | 141,931 | +75,899 | 0.01% | 160,819 |
| 2009-02-04 | 2009-02-02 | 0.975 | 66,032 | -42,504 | 0.00% | 64,380 |
| 2009-02-02 | 2009-01-29 | 1.001 | 108,536 | -43,262 | 0.00% | 108,680 |
| 2009-01-23 | 2009-01-21 | 0.922 | 151,798 | +21,251 | 0.01% | 140,000 |
| 2009-01-21 | 2009-01-19 | 1.015 | 130,547 | +43,263 | 0.00% | 132,440 |
| 2009-01-20 | 2009-01-16 | 1.028 | 87,284 | -16,698 | 0.00% | 89,700 |
| 2009-01-15 | 2009-01-13 | 1.054 | 103,982 | +37,950 | 0.00% | 109,600 |
| 2009-01-08 | 2009-01-06 | 1.331 | 66,032 | -41,745 | 0.00% | 87,870 |
| 2009-01-07 | 2009-01-05 | 1.370 | 107,777 | +63,755 | 0.00% | 147,680 |
| 2009-01-06 | 2009-01-02 | 1.186 | 44,022 | -758,991 | 0.00% | 52,201 |
| 2008-12-29 | 2008-12-22 | 1.199 | 803,013 | +766,581 | 0.03% | 962,779 |
| 2008-12-22 | 2008-12-18 | 1.015 | 36,432 | +22,770 | 0.00% | 36,960 |
| 2008-12-18 | 2008-12-16 | 0.962 | 13,662 | -75,899 | 0.00% | 13,140 |
| 2008-12-12 | 2008-12-10 | 0.856 | 89,561 | -303,597 | 0.00% | 76,700 |
| 2008-12-11 | 2008-12-09 | 0.843 | 393,158 | +379,496 | 0.01% | 331,520 |
| 2008-10-03 | 2008-09-30 | 1.186 | 13,662 | -15,180 | 0.00% | 16,200 |
| 2008-09-30 | 2008-09-26 | 1.252 | 28,842 | +15,180 | 0.00% | 36,100 |
| 2008-08-20 | 2008-08-18 | 2.161 | 13,662 | -15,180 | 0.00% | 29,520 |
| 2008-08-18 | 2008-08-14 | 2.240 | 28,842 | +15,180 | 0.00% | 64,601 |
| 2008-07-17 | 2008-07-15 | 2.569 | 13,662 | -7,590 | 0.00% | 35,100 |
| 2008-07-10 | 2008-07-08 | 2.767 | 21,252 | -15,180 | 0.00% | 58,801 |
| 2008-07-02 | 2008-06-27 | 3.175 | 36,432 | +7,590 | 0.00% | 115,681 |
| 2008-06-20 | 2008-06-18 | 2.978 | 28,842 | -49,334 | 0.00% | 85,881 |
| 2008-06-19 | 2008-06-17 | 2.912 | 78,176 | -6,072 | 0.00% | 227,630 |
| 2008-06-17 | 2008-06-13 | 2.964 | 84,248 | +6,072 | 0.00% | 249,750 |
| 2008-06-16 | 2008-06-12 | 3.294 | 78,176 | -1,518 | 0.00% | 257,499 |
| 2008-06-13 | 2008-06-11 | 3.386 | 79,694 | -267,165 | 0.00% | 269,849 |
| 2008-06-12 | 2008-06-10 | 3.360 | 346,859 | +110,813 | 0.01% | 1,165,349 |
| 2008-06-11 | 2008-06-06 | 3.439 | 236,046 | 0.01% | 811,708 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy