History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 63,271,000 | +0 | 1.19% | 31,002,790 |
| 2025-10-13 | 2025-10-09 | 0.490 | 63,271,000 | +0 | 1.19% | 31,002,790 |
| 2025-10-10 | 2025-10-08 | 0.495 | 63,271,000 | +0 | 1.19% | 31,319,145 |
| 2025-10-09 | 2025-10-06 | 0.490 | 63,271,000 | +0 | 1.19% | 31,002,790 |
| 2025-10-08 | 2025-10-03 | 0.495 | 63,271,000 | +0 | 1.19% | 31,319,145 |
| 2025-10-06 | 2025-10-02 | 0.500 | 63,271,000 | +0 | 1.19% | 31,635,500 |
| 2025-10-03 | 2025-09-30 | 0.495 | 63,271,000 | +0 | 1.19% | 31,319,145 |
| 2025-10-02 | 2025-09-29 | 0.490 | 63,271,000 | +0 | 1.19% | 31,002,790 |
| 2025-09-30 | 2025-09-26 | 0.495 | 63,271,000 | +0 | 1.19% | 31,319,145 |
| 2025-09-29 | 2025-09-25 | 0.495 | 63,271,000 | +0 | 1.19% | 31,319,145 |
| 2025-09-26 | 2025-09-24 | 0.495 | 63,271,000 | +0 | 1.19% | 31,319,145 |
| 2025-09-25 | 2025-09-23 | 0.495 | 63,271,000 | +11,000 | 1.19% | 31,319,145 |
| 2025-09-19 | 2025-09-17 | 0.500 | 63,260,000 | +35,644,813 | 1.19% | 31,630,000 |
| 2025-09-17 | 2025-09-15 | 0.495 | 27,615,187 | -2,000 | 0.52% | 13,669,518 |
| 2025-09-15 | 2025-09-11 | 0.534 | 27,617,187 | +2,000 | 0.52% | 14,749,960 |
| 2025-09-12 | 2025-09-10 | 0.545 | 27,615,187 | +1,245,391 | 0.52% | 15,038,085 |
| 2025-09-11 | 2025-09-09 | 0.545 | 26,369,796 | +26,367,886 | 0.52% | 14,359,897 |
| 2025-09-05 | 2025-09-03 | 0.545 | 1,910 | +1,910 | 0.00% | 1,040 |
| 2025-08-15 | 2025-08-13 | 0.545 | 0 | -647,424 | ||
| 2025-08-14 | 2025-08-12 | 0.534 | 647,424 | +647,424 | 0.01% | 345,780 |
| 2025-07-23 | 2025-07-21 | 0.545 | 0 | -788,749 | ||
| 2025-07-22 | 2025-07-18 | 0.555 | 788,749 | +788,749 | 0.02% | 437,780 |
| 2025-07-08 | 2025-07-04 | 0.545 | 0 | -9,549 | ||
| 2025-06-25 | 2025-06-23 | 0.545 | 9,549 | +9,549 | 0.00% | 5,200 |
| 2025-06-19 | 2025-06-17 | 0.555 | 0 | -1,910 | ||
| 2025-06-18 | 2025-06-16 | 0.555 | 1,910 | +1,910 | 0.00% | 1,060 |
| 2025-05-27 | 2025-05-23 | 0.529 | 0 | -6,417 | ||
| 2025-05-26 | 2025-05-22 | 0.545 | 6,417 | +6,417 | 0.00% | 3,500 |
| 2025-05-22 | 2025-05-20 | 0.524 | 0 | -6,522,362 | ||
| 2025-05-15 | 2025-05-13 | 0.545 | 6,522,362 | -810 | 0.13% | 3,557,500 |
| 2025-05-09 | 2025-05-07 | 0.529 | 6,523,172 | +826,869 | 0.13% | 3,451,203 |
| 2025-05-06 | 2025-04-30 | 0.518 | 5,696,303 | +116,314 | 0.12% | 2,951,594 |
| 2025-05-02 | 2025-04-29 | 0.524 | 5,579,989 | +5,579,989 | 0.11% | 2,921,760 |
| 2025-04-23 | 2025-04-17 | 0.524 | 0 | -7,334 | ||
| 2025-04-08 | 2025-04-03 | 0.600 | 7,334 | +3,667 | 0.00% | 4,400 |
| 2025-03-26 | 2025-03-24 | 0.633 | 3,667 | -179,674 | 0.00% | 2,320 |
| 2025-03-25 | 2025-03-21 | 0.644 | 183,341 | +183,341 | 0.00% | 118,000 |
| 2025-03-19 | 2025-03-17 | 0.655 | 0 | -700,363 | ||
| 2025-03-18 | 2025-03-14 | 0.665 | 700,363 | +700,363 | 0.01% | 466,040 |
| 2025-03-14 | 2025-03-12 | 0.622 | 0 | -230,093 | ||
| 2025-03-13 | 2025-03-11 | 0.644 | 230,093 | +229,176 | 0.00% | 148,090 |
| 2025-03-11 | 2025-03-07 | 0.687 | 917 | -1,245,803 | 0.00% | 630 |
| 2025-03-10 | 2025-03-06 | 0.644 | 1,246,720 | +1,235,720 | 0.03% | 802,400 |
| 2025-02-21 | 2025-02-19 | 0.600 | 11,000 | +9,167 | 0.00% | 6,600 |
| 2025-02-20 | 2025-02-18 | 0.600 | 1,833 | -825,952 | 0.00% | 1,100 |
| 2025-02-19 | 2025-02-17 | 0.578 | 827,785 | +823,201 | 0.02% | 478,590 |
| 2025-02-14 | 2025-02-12 | 0.589 | 4,584 | -453,769 | 0.00% | 2,700 |
| 2025-02-13 | 2025-02-11 | 0.578 | 458,353 | +458,353 | 0.01% | 265,000 |
| 2025-02-04 | 2025-01-28 | 0.545 | 0 | -2,750 | ||
| 2025-01-23 | 2025-01-21 | 0.545 | 2,750 | +2,750 | 0.00% | 1,500 |
| 2025-01-17 | 2025-01-15 | 0.535 | 0 | -96,254 | ||
| 2025-01-16 | 2025-01-14 | 0.535 | 96,254 | +95,337 | 0.00% | 51,450 |
| 2025-01-15 | 2025-01-13 | 0.529 | 917 | +917 | 0.00% | 485 |
| 2024-12-18 | 2024-12-16 | 0.545 | 0 | -366,682 | ||
| 2024-12-17 | 2024-12-13 | 0.545 | 366,682 | +366,682 | 0.01% | 200,000 |
| 2024-12-13 | 2024-12-11 | 0.567 | 0 | -464,770 | ||
| 2024-12-12 | 2024-12-10 | 0.567 | 464,770 | +458,353 | 0.01% | 263,640 |
| 2024-12-04 | 2024-12-02 | 0.589 | 6,417 | +5,500 | 0.00% | 3,780 |
| 2024-12-02 | 2024-11-28 | 0.600 | 917 | +917 | 0.00% | 550 |
| 2024-11-29 | 2024-11-27 | 0.600 | 0 | -458,353 | ||
| 2024-11-28 | 2024-11-26 | 0.567 | 458,353 | +422,601 | 0.01% | 260,000 |
| 2024-11-27 | 2024-11-25 | 0.589 | 35,752 | +35,752 | 0.00% | 21,060 |
| 2024-11-26 | 2024-11-22 | 0.589 | 0 | -917 | ||
| 2024-11-22 | 2024-11-20 | 0.589 | 917 | +825 | 0.00% | 540 |
| 2024-11-20 | 2024-11-18 | 0.600 | 92 | +92 | 0.00% | 55 |
| 2024-11-15 | 2024-11-13 | 0.622 | 0 | -232,843 | ||
| 2024-11-14 | 2024-11-12 | 0.611 | 232,843 | +229,176 | 0.00% | 142,240 |
| 2024-11-08 | 2024-11-06 | 0.611 | 3,667 | +3,667 | 0.00% | 2,240 |
| 2024-10-22 | 2024-10-18 | 0.633 | 0 | -4,584 | ||
| 2024-10-21 | 2024-10-17 | 0.622 | 4,584 | +4,584 | 0.00% | 2,850 |
| 2024-09-17 | 2024-09-13 | 0.578 | 0 | -917 | ||
| 2024-09-16 | 2024-09-12 | 0.589 | 917 | +917 | 0.00% | 540 |
| 2024-09-03 | 2024-08-30 | 0.692 | 0 | -2,557 | ||
| 2024-09-02 | 2024-08-29 | 0.692 | 2,557 | +2,557 | 0.00% | 1,770 |
| 2024-08-28 | 2024-08-26 | 0.692 | 0 | -5,114 | ||
| 2024-08-27 | 2024-08-23 | 0.704 | 5,114 | -1,705 | 0.00% | 3,600 |
| 2024-08-13 | 2024-08-09 | 0.680 | 6,819 | +2,557 | 0.00% | 4,640 |
| 2024-08-08 | 2024-08-06 | 0.692 | 4,262 | -1,705 | 0.00% | 2,950 |
| 2024-08-02 | 2024-07-31 | 0.692 | 5,967 | +5,967 | 0.00% | 4,130 |
| 2024-07-31 | 2024-07-29 | 0.704 | 0 | -4,262 | ||
| 2024-07-26 | 2024-07-24 | 0.704 | 4,262 | +4,262 | 0.00% | 3,000 |
| 2024-07-23 | 2024-07-19 | 0.704 | 0 | -7,671 | ||
| 2024-07-18 | 2024-07-16 | 0.716 | 7,671 | +7,671 | 0.00% | 5,490 |
| 2024-07-15 | 2024-07-11 | 0.716 | 0 | -8,524 | ||
| 2024-07-10 | 2024-07-08 | 0.716 | 8,524 | +8,524 | 0.00% | 6,100 |
| 2024-07-05 | 2024-07-03 | 0.727 | 0 | -6,819 | ||
| 2024-06-28 | 2024-06-26 | 0.727 | 6,819 | +6,819 | 0.00% | 4,960 |
| 2024-06-26 | 2024-06-24 | 0.727 | 0 | -9,376 | ||
| 2024-06-20 | 2024-06-18 | 0.716 | 9,376 | +8,524 | 0.00% | 6,710 |
| 2024-06-19 | 2024-06-17 | 0.716 | 852 | +852 | 0.00% | 610 |
| 2024-05-23 | 2024-05-21 | 0.800 | 0 | -226,857 | ||
| 2024-05-22 | 2024-05-20 | 0.800 | 226,857 | -1,509,126 | 0.01% | 181,570 |
| 2024-05-17 | 2024-05-14 | 0.800 | 1,735,983 | -12,640 | 0.04% | 1,389,435 |
| 2024-05-16 | 2024-05-13 | 0.788 | 1,748,623 | +110,400 | 0.04% | 1,378,663 |
| 2024-05-14 | 2024-05-10 | 0.776 | 1,638,223 | +117,196 | 0.04% | 1,272,050 |
| 2024-05-08 | 2024-05-06 | 0.788 | 1,521,027 | +1,521,027 | 0.03% | 1,199,220 |
| 2024-05-03 | 2024-04-30 | 0.788 | 0 | -535,750 | ||
| 2024-04-30 | 2024-04-26 | 0.776 | 535,750 | +83,711 | 0.01% | 416,000 |
| 2024-04-24 | 2024-04-22 | 0.729 | 452,039 | +251,133 | 0.01% | 329,400 |
| 2024-04-19 | 2024-04-17 | 0.729 | 200,906 | +200,906 | 0.00% | 146,400 |
| 2024-03-19 | 2024-03-15 | 0.824 | 0 | -1,566,231 | ||
| 2024-03-18 | 2024-03-14 | 0.800 | 1,566,231 | +449,527 | 0.04% | 1,253,570 |
| 2024-03-14 | 2024-03-12 | 0.812 | 1,116,704 | +212,626 | 0.03% | 907,120 |
| 2024-03-07 | 2024-03-05 | 0.693 | 904,078 | +469,618 | 0.02% | 626,400 |
| 2024-03-06 | 2024-03-04 | 0.705 | 434,460 | +339,867 | 0.01% | 306,210 |
| 2024-02-23 | 2024-02-21 | 0.717 | 94,593 | +94,593 | 0.00% | 67,800 |
| 2024-02-22 | 2024-02-20 | 0.681 | 0 | -266,201 | ||
| 2024-02-08 | 2024-02-06 | 0.729 | 266,201 | +5,860 | 0.01% | 193,980 |
| 2024-01-25 | 2024-01-23 | 0.729 | 260,341 | +41,855 | 0.01% | 189,710 |
| 2024-01-19 | 2024-01-17 | 0.741 | 218,486 | -669,687 | 0.00% | 161,820 |
| 2024-01-17 | 2024-01-15 | 0.812 | 888,173 | +90,408 | 0.02% | 721,480 |
| 2024-01-16 | 2024-01-12 | 0.824 | 797,765 | +289,640 | 0.02% | 657,570 |
| 2024-01-11 | 2024-01-09 | 0.824 | 508,125 | +340,703 | 0.01% | 418,830 |
| 2023-12-28 | 2023-12-22 | 0.812 | 167,422 | +167,422 | 0.00% | 136,000 |
| 2023-12-27 | 2023-12-21 | 0.824 | 0 | -709,869 | ||
| 2023-12-21 | 2023-12-19 | 0.812 | 709,869 | +709,869 | 0.02% | 576,640 |
| 2023-11-30 | 2023-11-28 | 0.812 | 0 | -988,626 | ||
| 2023-11-28 | 2023-11-24 | 0.812 | 988,626 | -6,697 | 0.02% | 803,080 |
| 2023-11-24 | 2023-11-22 | 0.800 | 995,323 | -10,882 | 0.02% | 796,630 |
| 2023-11-23 | 2023-11-21 | 0.800 | 1,006,205 | -12,557 | 0.02% | 805,340 |
| 2023-11-21 | 2023-11-17 | 0.812 | 1,018,762 | -8,371 | 0.02% | 827,560 |
| 2023-11-16 | 2023-11-14 | 0.812 | 1,027,133 | +1,027,133 | 0.02% | 834,360 |
| 2023-11-14 | 2023-11-10 | 0.824 | 0 | -326,473 | ||
| 2023-11-13 | 2023-11-09 | 0.788 | 326,473 | +267,875 | 0.01% | 257,400 |
| 2023-11-08 | 2023-11-06 | 0.800 | 58,598 | +58,598 | 0.00% | 46,900 |
| 2023-11-07 | 2023-11-03 | 0.812 | 0 | -1,783,043 | ||
| 2023-11-06 | 2023-11-02 | 0.812 | 1,783,043 | +870,594 | 0.04% | 1,448,400 |
| 2023-11-03 | 2023-11-01 | 0.788 | 912,449 | +17,579 | 0.02% | 719,400 |
| 2023-10-31 | 2023-10-27 | 0.765 | 894,870 | -8,371 | 0.02% | 684,160 |
| 2023-10-27 | 2023-10-25 | 0.765 | 903,241 | +284,617 | 0.02% | 690,560 |
| 2023-10-17 | 2023-10-13 | 0.776 | 618,624 | +16,742 | 0.01% | 480,350 |
| 2023-10-11 | 2023-10-09 | 0.788 | 601,882 | +418,555 | 0.01% | 474,540 |
| 2023-10-09 | 2023-10-05 | 0.824 | 183,327 | -326,473 | 0.00% | 151,110 |
| 2023-10-04 | 2023-09-29 | 0.812 | 509,800 | +91,245 | 0.01% | 414,120 |
| 2023-10-03 | 2023-09-28 | 0.788 | 418,555 | +418,555 | 0.01% | 330,000 |
| 2023-09-29 | 2023-09-27 | 0.776 | 0 | -120,342 | ||
| 2023-09-28 | 2023-09-26 | 0.765 | 120,342 | +635 | 0.00% | 92,006 |
| 2023-09-20 | 2023-09-18 | 0.788 | 119,707 | +5,023 | 0.00% | 94,380 |
| 2023-09-14 | 2023-09-12 | 0.788 | 114,684 | -1,674 | 0.00% | 90,420 |
| 2023-09-12 | 2023-09-07 | 0.799 | 116,358 | +3,312 | 0.00% | 92,997 |
| 2023-08-23 | 2023-08-21 | 0.799 | 113,046 | +13,825 | 0.00% | 90,350 |
| 2023-08-16 | 2023-08-14 | 0.812 | 99,221 | -25,211 | 0.00% | 80,520 |
| 2023-08-10 | 2023-08-08 | 0.799 | 124,432 | +124,432 | 0.00% | 99,450 |
| 2023-07-19 | 2023-07-14 | 0.762 | 0 | -28,996,027 | ||
| 2023-07-18 | 2023-07-13 | 0.713 | 28,996,027 | +28,996,027 | 0.67% | 20,678,754 |
| 2023-06-30 | 2023-06-28 | 0.713 | 0 | -15,452 | ||
| 2023-06-29 | 2023-06-27 | 0.701 | 15,452 | +15,452 | 0.00% | 10,830 |
| 2023-06-27 | 2023-06-23 | 0.713 | 0 | -2,114,538 | ||
| 2023-06-26 | 2023-06-21 | 0.725 | 2,114,538 | +2,114,538 | 0.05% | 1,534,000 |
| 2023-06-21 | 2023-06-19 | 0.824 | 0 | -1,667,232 | ||
| 2023-06-20 | 2023-06-16 | 0.836 | 1,667,232 | +1,667,232 | 0.04% | 1,394,000 |
| 2023-06-14 | 2023-06-12 | 0.812 | 0 | -38,224 | ||
| 2023-06-13 | 2023-06-09 | 0.812 | 38,224 | -135,819 | 0.00% | 31,020 |
| 2023-06-12 | 2023-06-08 | 0.812 | 174,043 | -9,759 | 0.00% | 141,240 |
| 2023-06-09 | 2023-06-07 | 0.812 | 183,802 | +21,145 | 0.00% | 149,160 |
| 2023-06-08 | 2023-06-06 | 0.824 | 162,657 | +162,657 | 0.00% | 134,000 |
| 2023-06-07 | 2023-06-05 | 0.836 | 0 | -114,673 | ||
| 2023-06-06 | 2023-06-02 | 0.836 | 114,673 | -136,632 | 0.00% | 95,880 |
| 2023-06-02 | 2023-05-31 | 0.848 | 251,305 | +251,305 | 0.01% | 213,210 |
| 2023-05-31 | 2023-05-29 | 0.812 | 0 | -2,336,564 | ||
| 2023-05-30 | 2023-05-25 | 0.824 | 2,336,564 | +1,800,610 | 0.05% | 1,924,910 |
| 2023-05-29 | 2023-05-24 | 0.836 | 535,954 | +535,954 | 0.01% | 448,120 |
| 2023-05-25 | 2023-05-23 | 0.836 | 0 | -12,605,086 | ||
| 2023-05-23 | 2023-05-19 | 0.910 | 12,605,086 | -113,859 | 0.29% | 11,469,260 |
| 2023-05-22 | 2023-05-18 | 0.898 | 12,718,945 | -181,363 | 0.29% | 11,416,470 |
| 2023-05-19 | 2023-05-17 | 0.934 | 12,900,308 | +181,363 | 0.30% | 12,055,120 |
| 2023-05-15 | 2023-05-11 | 1.045 | 12,718,945 | +12,718,945 | 0.29% | 13,293,150 |
| 2023-05-10 | 2023-05-08 | 0.799 | 0 | -221,555 | ||
| 2023-05-09 | 2023-05-05 | 0.799 | 221,555 | -243,985 | 0.01% | 177,073 |
| 2023-05-08 | 2023-05-04 | 0.799 | 465,540 | +243,985 | 0.01% | 372,073 |
| 2023-04-24 | 2023-04-20 | 0.873 | 221,555 | -84,581 | 0.01% | 193,418 |
| 2023-04-21 | 2023-04-19 | 0.824 | 306,136 | -74,822 | 0.01% | 252,201 |
| 2023-04-20 | 2023-04-18 | 0.799 | 380,958 | -30,905 | 0.01% | 304,473 |
| 2023-04-19 | 2023-04-17 | 0.812 | 411,863 | -39,038 | 0.01% | 334,237 |
| 2023-04-18 | 2023-04-14 | 0.799 | 450,901 | -41,477 | 0.01% | 360,373 |
| 2023-04-17 | 2023-04-13 | 0.787 | 492,378 | -180,549 | 0.01% | 387,469 |
| 2023-04-14 | 2023-04-12 | 0.824 | 672,927 | -176,483 | 0.02% | 554,371 |
| 2023-04-13 | 2023-04-11 | 0.824 | 849,410 | -221,213 | 0.02% | 699,762 |
| 2023-04-12 | 2023-04-06 | 0.812 | 1,070,623 | -124,432 | 0.02% | 868,837 |
| 2023-04-11 | 2023-04-04 | 0.824 | 1,195,055 | -1,627 | 0.03% | 984,511 |
| 2023-04-06 | 2023-04-03 | 0.836 | 1,196,682 | -12,199 | 0.03% | 1,000,566 |
| 2023-04-04 | 2023-03-31 | 0.812 | 1,208,881 | -9,760 | 0.03% | 981,037 |
| 2023-03-31 | 2023-03-29 | 0.836 | 1,218,641 | -7,319 | 0.03% | 1,018,926 |
| 2023-03-30 | 2023-03-28 | 0.812 | 1,225,960 | -13,013 | 0.03% | 994,897 |
| 2023-03-29 | 2023-03-27 | 0.836 | 1,238,973 | -1,626 | 0.03% | 1,035,926 |
| 2023-03-28 | 2023-03-24 | 0.848 | 1,240,599 | -16,266 | 0.03% | 1,052,539 |
| 2023-03-27 | 2023-03-23 | 0.848 | 1,256,865 | -1,627 | 0.03% | 1,066,340 |
| 2023-03-24 | 2023-03-22 | 0.861 | 1,258,492 | -8,132 | 0.03% | 1,083,194 |
| 2023-03-23 | 2023-03-21 | 0.873 | 1,266,624 | -8,133 | 0.03% | 1,105,768 |
| 2023-03-21 | 2023-03-17 | 0.873 | 1,274,757 | +509,929 | 0.03% | 1,112,868 |
| 2023-03-07 | 2023-03-03 | 1.021 | 764,828 | -12,200 | 0.02% | 780,548 |
| 2023-02-15 | 2023-02-13 | 1.119 | 777,028 | -4,879 | 0.02% | 869,433 |
| 2023-02-14 | 2023-02-10 | 1.070 | 781,907 | -814 | 0.02% | 836,435 |
| 2023-02-13 | 2023-02-09 | 1.107 | 782,721 | +2,440 | 0.02% | 866,178 |
| 2023-02-10 | 2023-02-08 | 1.094 | 780,281 | +3,253 | 0.02% | 853,884 |
| 2023-01-13 | 2023-01-11 | 1.119 | 777,028 | -6,506 | 0.02% | 869,433 |
| 2022-12-19 | 2022-12-15 | 0.959 | 783,534 | -4,066 | 0.02% | 751,468 |
| 2022-11-16 | 2022-11-14 | 0.541 | 787,600 | +4,879 | 0.02% | 426,105 |
| 2022-11-14 | 2022-11-10 | 0.553 | 782,721 | +814 | 0.02% | 433,089 |
| 2022-11-09 | 2022-11-07 | 0.553 | 781,907 | +3,253 | 0.02% | 432,639 |
| 2022-11-07 | 2022-11-03 | 0.504 | 778,654 | -8,133 | 0.02% | 392,542 |
| 2022-10-31 | 2022-10-27 | 0.486 | 786,787 | -813 | 0.02% | 382,131 |
| 2022-10-27 | 2022-10-25 | 0.516 | 787,600 | -34,972 | 0.02% | 406,736 |
| 2022-10-26 | 2022-10-24 | 0.516 | 822,572 | -413,667 | 0.02% | 424,797 |
| 2022-10-14 | 2022-10-12 | 0.553 | 1,236,239 | -10,572 | 0.03% | 684,026 |
| 2022-10-13 | 2022-10-11 | 0.572 | 1,246,811 | -7,320 | 0.03% | 712,872 |
| 2022-10-12 | 2022-10-10 | 0.590 | 1,254,131 | -3,253 | 0.03% | 740,188 |
| 2022-10-11 | 2022-10-07 | 0.627 | 1,257,384 | -5,693 | 0.03% | 788,490 |
| 2022-10-10 | 2022-10-06 | 0.615 | 1,263,077 | -2,440 | 0.03% | 776,529 |
| 2022-10-07 | 2022-10-05 | 0.615 | 1,265,517 | -11,386 | 0.03% | 778,029 |
| 2022-10-06 | 2022-10-03 | 0.615 | 1,276,903 | +4,880 | 0.03% | 785,029 |
| 2022-10-03 | 2022-09-29 | 0.639 | 1,272,023 | -82,142 | 0.03% | 813,310 |
| 2022-09-30 | 2022-09-28 | 0.652 | 1,354,165 | -10,572 | 0.03% | 882,481 |
| 2022-09-29 | 2022-09-27 | 0.713 | 1,364,737 | -39,851 | 0.03% | 973,273 |
| 2022-09-28 | 2022-09-26 | 0.676 | 1,404,588 | -3,644 | 0.03% | 949,882 |
| 2022-09-27 | 2022-09-23 | 0.652 | 1,408,232 | -28,465 | 0.03% | 917,715 |
| 2022-09-26 | 2022-09-22 | 0.664 | 1,436,697 | -19,519 | 0.03% | 953,931 |
| 2022-09-23 | 2022-09-21 | 0.713 | 1,456,216 | -27,651 | 0.03% | 1,038,512 |
| 2022-09-22 | 2022-09-20 | 0.738 | 1,483,867 | -23,585 | 0.03% | 1,094,723 |
| 2022-09-21 | 2022-09-19 | 0.713 | 1,507,452 | -150,068 | 0.03% | 1,075,052 |
| 2022-09-20 | 2022-09-16 | 0.738 | 1,657,520 | -79,701 | 0.04% | 1,222,835 |
| 2022-09-19 | 2022-09-15 | 0.848 | 1,737,221 | -53,677 | 0.04% | 1,473,880 |
| 2022-09-16 | 2022-09-14 | 0.885 | 1,790,898 | -53,677 | 0.04% | 1,585,482 |
| 2022-09-15 | 2022-09-13 | 0.898 | 1,844,575 | +22,772 | 0.04% | 1,655,682 |
| 2022-09-14 | 2022-09-09 | 0.934 | 1,821,803 | +47,984 | 0.04% | 1,702,444 |
| 2022-09-13 | 2022-09-08 | 0.934 | 1,773,819 | +49,610 | 0.04% | 1,657,604 |
| 2022-09-09 | 2022-09-07 | 0.922 | 1,724,209 | +104,914 | 0.04% | 1,590,044 |
| 2022-09-08 | 2022-09-06 | 0.947 | 1,619,295 | +37,411 | 0.04% | 1,533,114 |
| 2022-09-07 | 2022-09-05 | 0.959 | 1,581,884 | +51,237 | 0.04% | 1,517,145 |
| 2022-09-06 | 2022-09-02 | 0.947 | 1,530,647 | +29,278 | 0.04% | 1,449,184 |
| 2022-09-05 | 2022-09-01 | 0.959 | 1,501,369 | +21,145 | 0.03% | 1,439,925 |
| 2022-09-02 | 2022-08-31 | 0.971 | 1,480,224 | -6,506 | 0.03% | 1,437,846 |
| 2022-09-01 | 2022-08-30 | 0.971 | 1,486,730 | +17,079 | 0.03% | 1,444,166 |
| 2022-08-31 | 2022-08-29 | 0.971 | 1,469,651 | +37,411 | 0.03% | 1,427,576 |
| 2022-08-30 | 2022-08-26 | 0.996 | 1,432,240 | +43,104 | 0.03% | 1,426,457 |
| 2022-08-29 | 2022-08-25 | 0.947 | 1,389,136 | +26,838 | 0.03% | 1,315,205 |
| 2022-08-26 | 2022-08-24 | 0.984 | 1,362,298 | +44,731 | 0.03% | 1,340,047 |
| 2022-08-25 | 2022-08-23 | 0.971 | 1,317,567 | +20,332 | 0.03% | 1,279,846 |
| 2022-08-24 | 2022-08-22 | 0.959 | 1,297,235 | -13,012 | 0.03% | 1,244,145 |
| 2022-08-23 | 2022-08-19 | 0.971 | 1,310,247 | +1,626 | 0.03% | 1,272,735 |
| 2022-08-11 | 2022-08-09 | 1.008 | 1,308,621 | -23,585 | 0.03% | 1,319,428 |
| 2022-08-03 | 2022-08-01 | 1.021 | 1,332,206 | +813 | 0.03% | 1,359,588 |
| 2022-08-01 | 2022-07-28 | 1.045 | 1,331,393 | +814 | 0.03% | 1,391,500 |
| 2022-07-25 | 2022-07-21 | 1.045 | 1,330,579 | -1,627 | 0.03% | 1,390,649 |
| 2022-07-08 | 2022-07-06 | 1.070 | 1,332,206 | -15,452 | 0.03% | 1,425,110 |
| 2022-07-07 | 2022-07-05 | 1.070 | 1,347,658 | +15,452 | 0.03% | 1,441,640 |
| 2022-07-06 | 2022-07-04 | 1.107 | 1,332,206 | -813 | 0.03% | 1,474,252 |
| 2022-07-05 | 2022-06-30 | 1.094 | 1,333,019 | -63,436 | 0.03% | 1,458,761 |
| 2022-07-04 | 2022-06-29 | 1.107 | 1,396,455 | -47,984 | 0.03% | 1,545,352 |
| 2022-06-14 | 2022-06-10 | 1.021 | 1,444,439 | -209,014 | 0.03% | 1,474,128 |
| 2022-06-13 | 2022-06-09 | 1.021 | 1,653,453 | +209,014 | 0.04% | 1,687,438 |
| 2022-06-08 | 2022-06-06 | 1.045 | 1,444,439 | -4,880 | 0.03% | 1,509,649 |
| 2022-06-07 | 2022-06-02 | 0.996 | 1,449,319 | -261,064 | 0.03% | 1,443,467 |
| 2022-06-06 | 2022-06-01 | 1.065 | 1,710,383 | +158,590 | 0.04% | 1,821,894 |
| 2022-06-02 | 2022-05-31 | 1.040 | 1,551,793 | +134,543 | 0.04% | 1,614,071 |
| 2022-05-31 | 2022-05-27 | 1.065 | 1,417,250 | -416,543 | 0.03% | 1,509,650 |
| 2022-05-30 | 2022-05-26 | 1.065 | 1,833,793 | +416,543 | 0.04% | 1,953,350 |
| 2022-05-18 | 2022-05-16 | 1.078 | 1,417,250 | -25,535 | 0.03% | 1,527,410 |
| 2022-05-17 | 2022-05-13 | 1.078 | 1,442,785 | -74,212 | 0.03% | 1,554,930 |
| 2022-05-16 | 2022-05-12 | 1.065 | 1,516,997 | -149,221 | 0.04% | 1,615,900 |
| 2022-05-13 | 2022-05-11 | 1.065 | 1,666,218 | +43,091 | 0.04% | 1,774,849 |
| 2022-05-12 | 2022-05-10 | 1.103 | 1,623,127 | -59,050 | 0.04% | 1,789,971 |
| 2022-05-11 | 2022-05-06 | 1.115 | 1,682,177 | -39,101 | 0.04% | 1,876,171 |
| 2022-05-10 | 2022-05-05 | 1.115 | 1,721,278 | -41,495 | 0.04% | 1,919,781 |
| 2022-05-06 | 2022-05-04 | 1.128 | 1,762,773 | -35,111 | 0.04% | 1,988,152 |
| 2022-05-05 | 2022-05-03 | 1.140 | 1,797,884 | -41,494 | 0.04% | 2,050,283 |
| 2022-05-04 | 2022-04-29 | 1.153 | 1,839,378 | -1,596 | 0.04% | 2,120,653 |
| 2022-05-03 | 2022-04-28 | 1.103 | 1,840,974 | +2,440 | 0.04% | 2,030,211 |
| 2022-04-29 | 2022-04-27 | 1.078 | 1,838,534 | +48,676 | 0.04% | 1,981,440 |
| 2022-04-28 | 2022-04-26 | 1.078 | 1,789,858 | +105,333 | 0.04% | 1,928,980 |
| 2022-04-27 | 2022-04-25 | 1.115 | 1,684,525 | +72,616 | 0.04% | 1,878,790 |
| 2022-04-26 | 2022-04-22 | 1.140 | 1,611,909 | +16,757 | 0.04% | 1,838,200 |
| 2022-04-25 | 2022-04-21 | 1.140 | 1,595,152 | +8,778 | 0.04% | 1,819,090 |
| 2022-04-22 | 2022-04-20 | 1.153 | 1,586,374 | -1,596 | 0.04% | 1,828,960 |
| 2022-04-21 | 2022-04-19 | 1.153 | 1,587,970 | -15,960 | 0.04% | 1,830,800 |
| 2022-04-20 | 2022-04-14 | 1.216 | 1,603,930 | +391,806 | 0.04% | 1,949,700 |
| 2022-04-19 | 2022-04-13 | 1.216 | 1,212,124 | -754,086 | 0.03% | 1,473,430 |
| 2022-04-14 | 2022-04-12 | 1.178 | 1,966,210 | +749,298 | 0.05% | 2,316,160 |
| 2022-04-13 | 2022-04-11 | 1.090 | 1,216,912 | +4,788 | 0.03% | 1,326,750 |
| 2022-04-12 | 2022-04-08 | 1.115 | 1,212,124 | -61,444 | 0.03% | 1,351,910 |
| 2022-04-11 | 2022-04-07 | 1.128 | 1,273,568 | +61,444 | 0.03% | 1,436,400 |
| 2022-04-08 | 2022-04-06 | 1.165 | 1,212,124 | -65,434 | 0.03% | 1,412,670 |
| 2022-04-07 | 2022-04-04 | 1.165 | 1,277,558 | +118,100 | 0.03% | 1,488,930 |
| 2022-04-06 | 2022-04-01 | 1.115 | 1,159,458 | +105,333 | 0.03% | 1,293,170 |
| 2022-04-04 | 2022-03-31 | 1.128 | 1,054,125 | +105,333 | 0.02% | 1,188,900 |
| 2022-04-01 | 2022-03-30 | 1.103 | 948,792 | +19,949 | 0.02% | 1,046,320 |
| 2022-03-31 | 2022-03-29 | 1.115 | 928,843 | +52,667 | 0.02% | 1,035,960 |
| 2022-03-30 | 2022-03-28 | 1.128 | 876,176 | +171,275 | 0.02% | 988,199 |
| 2022-03-29 | 2022-03-25 | 1.103 | 704,901 | +78,202 | 0.02% | 777,359 |
| 2022-03-28 | 2022-03-24 | 1.165 | 626,699 | +42,292 | 0.01% | 730,386 |
| 2022-03-25 | 2022-03-23 | 1.078 | 584,407 | +138,848 | 0.01% | 629,832 |
| 2022-03-24 | 2022-03-22 | 1.078 | 445,559 | +52,666 | 0.01% | 480,191 |
| 2022-03-23 | 2022-03-21 | 1.115 | 392,893 | -112,514 | 0.01% | 438,203 |
| 2022-03-22 | 2022-03-18 | 1.103 | 505,407 | +395,796 | 0.01% | 557,359 |
| 2022-03-18 | 2022-03-16 | 0.952 | 109,611 | -358,291 | 0.00% | 104,395 |
| 2022-03-17 | 2022-03-15 | 0.890 | 467,902 | -698,737 | 0.01% | 416,317 |
| 2022-03-16 | 2022-03-14 | 0.977 | 1,166,639 | -556,428 | 0.03% | 1,140,360 |
| 2022-03-15 | 2022-03-11 | 1.178 | 1,723,067 | -407,765 | 0.04% | 2,029,742 |
| 2022-03-14 | 2022-03-10 | 1.241 | 2,130,832 | -2,600,601 | 0.05% | 2,643,596 |
| 2022-03-11 | 2022-03-09 | 1.253 | 4,731,433 | -2,385,147 | 0.11% | 5,929,300 |
| 2022-03-10 | 2022-03-08 | 1.266 | 7,116,580 | -1,467,476 | 0.17% | 9,007,483 |
| 2022-03-09 | 2022-03-07 | 1.303 | 8,584,056 | +111,158 | 0.20% | 11,187,592 |
| 2022-03-08 | 2022-03-04 | 1.366 | 8,472,898 | -2,246,299 | 0.20% | 11,573,620 |
| 2022-03-07 | 2022-03-03 | 1.429 | 10,719,197 | -1,181,801 | 0.25% | 15,313,620 |
| 2022-03-04 | 2022-03-02 | 1.416 | 11,900,998 | -588,906 | 0.28% | 16,852,820 |
| 2022-03-03 | 2022-03-01 | 1.429 | 12,489,904 | -78,999 | 0.29% | 17,843,281 |
| 2022-02-28 | 2022-02-24 | 1.504 | 12,568,903 | +59,050 | 0.30% | 18,901,200 |
| 2022-02-25 | 2022-02-23 | 1.491 | 12,509,853 | +95,757 | 0.29% | 18,655,630 |
| 2022-02-24 | 2022-02-22 | 1.529 | 12,414,096 | +6,384 | 0.29% | 18,979,540 |
| 2022-02-23 | 2022-02-21 | 1.579 | 12,407,712 | +5,586 | 0.29% | 19,591,740 |
| 2022-02-22 | 2022-02-18 | 1.579 | 12,402,126 | -21,546 | 0.29% | 19,582,919 |
| 2022-02-21 | 2022-02-17 | 1.629 | 12,423,672 | +303,231 | 0.29% | 20,239,701 |
| 2022-02-18 | 2022-02-16 | 1.629 | 12,120,441 | -661,012 | 0.29% | 19,745,700 |
| 2022-02-17 | 2022-02-15 | 1.592 | 12,781,453 | +798 | 0.30% | 20,342,049 |
| 2022-02-16 | 2022-02-14 | 1.629 | 12,780,655 | +194,706 | 0.30% | 20,821,270 |
| 2022-02-15 | 2022-02-11 | 1.554 | 12,585,949 | +179,544 | 0.30% | 19,557,728 |
| 2022-02-14 | 2022-02-10 | 1.617 | 12,406,405 | +8,778 | 0.29% | 20,056,097 |
| 2022-02-11 | 2022-02-09 | 1.592 | 12,397,627 | +102,140 | 0.29% | 19,731,179 |
| 2022-02-10 | 2022-02-08 | 1.504 | 12,295,487 | +234,605 | 0.29% | 18,490,035 |
| 2022-02-09 | 2022-02-07 | 1.629 | 12,060,882 | +46,283 | 0.28% | 19,648,671 |
| 2022-02-08 | 2022-02-04 | 1.579 | 12,014,599 | -3,990 | 0.28% | 18,971,016 |
| 2022-02-07 | 2022-01-31 | 1.566 | 12,018,589 | +20,747 | 0.28% | 18,826,702 |
| 2022-02-04 | 2022-01-27 | 1.529 | 11,997,842 | +22,343 | 0.28% | 18,343,142 |
| 2022-01-28 | 2022-01-26 | 1.529 | 11,975,499 | +22,344 | 0.28% | 18,308,982 |
| 2022-01-27 | 2022-01-25 | 1.579 | 11,953,155 | -1,395,778 | 0.28% | 18,873,996 |
| 2022-01-26 | 2022-01-24 | 1.566 | 13,348,933 | +24,737 | 0.31% | 20,910,640 |
| 2022-01-25 | 2022-01-21 | 1.604 | 13,324,196 | +41,495 | 0.31% | 21,372,815 |
| 2022-01-21 | 2022-01-19 | 1.566 | 13,282,701 | -32,717 | 0.31% | 20,806,890 |
| 2022-01-20 | 2022-01-18 | 1.604 | 13,315,418 | -24,737 | 0.31% | 21,358,735 |
| 2022-01-18 | 2022-01-14 | 1.529 | 13,340,155 | +55,858 | 0.31% | 20,395,364 |
| 2022-01-17 | 2022-01-13 | 1.491 | 13,284,297 | +224,231 | 0.31% | 19,810,539 |
| 2022-01-13 | 2022-01-11 | 1.366 | 13,060,066 | +18,353 | 0.31% | 17,839,498 |
| 2022-01-10 | 2022-01-06 | 1.366 | 13,041,713 | -74,211 | 0.31% | 17,814,428 |
| 2022-01-07 | 2022-01-05 | 1.404 | 13,115,924 | -256,150 | 0.31% | 18,408,893 |
| 2022-01-04 | 2021-12-31 | 1.429 | 13,372,074 | +1,630,262 | 0.31% | 19,103,563 |
| 2022-01-03 | 2021-12-29 | 1.416 | 11,741,812 | -67,828 | 0.28% | 16,627,399 |
| 2021-12-30 | 2021-12-28 | 1.391 | 11,809,640 | -54,262 | 0.28% | 16,427,459 |
| 2021-12-29 | 2021-12-24 | 1.341 | 11,863,902 | -217,049 | 0.28% | 15,908,238 |
| 2021-12-28 | 2021-12-22 | 1.378 | 12,080,951 | +129,272 | 0.28% | 16,653,463 |
| 2021-12-23 | 2021-12-21 | 1.391 | 11,951,679 | -79,798 | 0.28% | 16,625,038 |
| 2021-12-22 | 2021-12-20 | 1.404 | 12,031,477 | -126,080 | 0.28% | 16,886,814 |
| 2021-12-21 | 2021-12-17 | 1.504 | 12,157,557 | -285,675 | 0.28% | 18,282,615 |
| 2021-12-20 | 2021-12-16 | 1.566 | 12,443,232 | +202,686 | 0.29% | 19,491,891 |
| 2021-12-17 | 2021-12-15 | 1.566 | 12,240,546 | -23,939 | 0.29% | 19,174,390 |
| 2021-12-16 | 2021-12-14 | 1.466 | 12,264,485 | -231,413 | 0.29% | 17,982,329 |
| 2021-12-15 | 2021-12-13 | 1.479 | 12,495,898 | +74,212 | 0.29% | 18,478,224 |
| 2021-12-14 | 2021-12-10 | 1.466 | 12,421,686 | +49,474 | 0.29% | 18,212,819 |
| 2021-12-13 | 2021-12-09 | 1.504 | 12,372,212 | +142,838 | 0.29% | 18,605,415 |
| 2021-12-10 | 2021-12-08 | 1.554 | 12,229,374 | +103,736 | 0.29% | 19,003,634 |
| 2021-12-09 | 2021-12-07 | 1.491 | 12,125,638 | +16,758 | 0.28% | 18,082,660 |
| 2021-12-08 | 2021-12-06 | 1.479 | 12,108,880 | -153,601 | 0.28% | 17,905,924 |
| 2021-12-07 | 2021-12-03 | 1.454 | 12,262,481 | +142,040 | 0.29% | 17,825,720 |
| 2021-11-16 | 2021-11-12 | 1.529 | 12,120,441 | -286,473 | 0.28% | 18,530,580 |
| 2021-11-15 | 2021-11-11 | 1.629 | 12,406,914 | -132,464 | 0.29% | 20,212,400 |
| 2021-11-12 | 2021-11-10 | 1.554 | 12,539,378 | +107,727 | 0.29% | 19,485,360 |
| 2021-11-11 | 2021-11-09 | 1.516 | 12,431,651 | +118,100 | 0.29% | 18,850,589 |
| 2021-11-10 | 2021-11-08 | 1.554 | 12,313,551 | +193,110 | 0.29% | 19,134,440 |
| 2021-11-09 | 2021-11-05 | 1.529 | 12,120,441 | -27,131 | 0.28% | 18,530,580 |
| 2021-11-08 | 2021-11-04 | 1.566 | 12,147,572 | +27,131 | 0.28% | 19,028,749 |
| 2021-10-29 | 2021-10-27 | 1.642 | 12,120,441 | -31,919 | 0.28% | 19,897,590 |
| 2021-10-27 | 2021-10-25 | 1.629 | 12,152,360 | +31,919 | 0.28% | 19,797,700 |
| 2021-10-18 | 2021-10-12 | 1.692 | 12,120,441 | +648,753 | 0.28% | 20,505,150 |
| 2021-10-15 | 2021-10-11 | 1.767 | 11,471,688 | -648,753 | 0.27% | 20,270,161 |
| 2021-10-12 | 2021-10-08 | 1.679 | 12,120,441 | -11,172 | 0.28% | 20,353,260 |
| 2021-10-11 | 2021-10-07 | 1.629 | 12,131,613 | +11,172 | 0.28% | 19,763,900 |
| 2021-10-08 | 2021-10-06 | 1.604 | 12,120,441 | -11,172 | 0.28% | 19,441,920 |
| 2021-10-07 | 2021-10-05 | 1.654 | 12,131,613 | +27,132 | 0.28% | 20,067,960 |
| 2021-10-06 | 2021-10-04 | 1.667 | 12,104,481 | -239,392 | 0.28% | 20,174,769 |
| 2021-10-05 | 2021-09-30 | 1.654 | 12,343,873 | +2,394 | 0.29% | 20,419,078 |
| 2021-10-04 | 2021-09-29 | 1.654 | 12,341,479 | +114,110 | 0.29% | 20,415,118 |
| 2021-09-30 | 2021-09-28 | 1.667 | 12,227,369 | +95,757 | 0.29% | 20,379,589 |
| 2021-09-29 | 2021-09-27 | 1.617 | 12,131,612 | -246,974 | 0.28% | 19,611,869 |
| 2021-09-28 | 2021-09-24 | 1.692 | 12,378,586 | +221,837 | 0.29% | 20,941,875 |
| 2021-09-27 | 2021-09-23 | 1.667 | 12,156,749 | -666,105 | 0.28% | 20,261,885 |
| 2021-09-24 | 2021-09-21 | 1.717 | 12,822,854 | +77,404 | 0.30% | 22,014,865 |
| 2021-09-23 | 2021-09-20 | 1.654 | 12,745,450 | +77,403 | 0.30% | 21,083,362 |
| 2021-09-21 | 2021-09-17 | 1.717 | 12,668,047 | -111,716 | 0.30% | 21,749,085 |
| 2021-09-20 | 2021-09-16 | 1.754 | 12,779,763 | +34,313 | 0.30% | 22,421,341 |
| 2021-09-17 | 2021-09-15 | 1.792 | 12,745,450 | +192,108 | 0.30% | 22,840,308 |
| 2021-09-16 | 2021-09-14 | 1.817 | 12,553,342 | +7,182 | 0.29% | 22,810,674 |
| 2021-09-15 | 2021-09-13 | 1.842 | 12,546,160 | -123,264 | 0.29% | 23,112,074 |
| 2021-09-14 | 2021-09-10 | 1.867 | 12,669,424 | +3,192 | 0.30% | 23,656,685 |
| 2021-09-13 | 2021-09-09 | 1.880 | 12,666,232 | +43,889 | 0.30% | 23,809,455 |
| 2021-09-10 | 2021-09-08 | 1.892 | 12,622,343 | +228,220 | 0.30% | 23,885,134 |
| 2021-09-09 | 2021-09-07 | 1.917 | 12,394,123 | -58,252 | 0.29% | 23,763,915 |
| 2021-09-08 | 2021-09-06 | 1.917 | 12,452,375 | +9,152 | 0.29% | 23,875,604 |
| 2021-09-07 | 2021-09-03 | 1.905 | 12,443,223 | -489,557 | 0.29% | 23,702,122 |
| 2021-09-06 | 2021-09-02 | 1.930 | 12,932,780 | +222,635 | 0.30% | 24,958,781 |
| 2021-09-03 | 2021-09-01 | 1.930 | 12,710,145 | +236,201 | 0.30% | 24,529,121 |
| 2021-09-02 | 2021-08-31 | 1.967 | 12,473,944 | +303,230 | 0.29% | 24,542,240 |
| 2021-09-01 | 2021-08-30 | 1.930 | 12,170,714 | +33,913 | 0.28% | 23,488,081 |
| 2021-08-31 | 2021-08-27 | 1.967 | 12,136,801 | -1,436,753 | 0.28% | 23,878,918 |
| 2021-08-30 | 2021-08-26 | 2.043 | 13,573,554 | +2,889,865 | 0.32% | 27,726,301 |
| 2021-08-27 | 2021-08-25 | 1.942 | 10,683,689 | -752,090 | 0.25% | 20,752,178 |
| 2021-08-26 | 2021-08-24 | 1.942 | 11,435,779 | +531,849 | 0.27% | 22,213,051 |
| 2021-08-25 | 2021-08-23 | 1.905 | 10,903,930 | +51,868 | 0.26% | 20,770,043 |
| 2021-08-24 | 2021-08-20 | 1.917 | 10,852,062 | +97,353 | 0.25% | 20,807,239 |
| 2021-08-23 | 2021-08-19 | 2.018 | 10,754,709 | +137,252 | 0.25% | 21,698,779 |
| 2021-08-20 | 2021-08-18 | 2.005 | 10,617,457 | +64,636 | 0.25% | 21,288,803 |
| 2021-08-19 | 2021-08-17 | 2.080 | 10,552,821 | -735,733 | 0.25% | 21,952,673 |
| 2021-08-18 | 2021-08-16 | 2.080 | 11,288,554 | +43,889 | 0.26% | 23,483,194 |
| 2021-08-17 | 2021-08-13 | 2.143 | 11,244,665 | +185,130 | 0.26% | 24,096,468 |
| 2021-08-16 | 2021-08-12 | 1.967 | 11,059,535 | +154,009 | 0.26% | 21,759,418 |
| 2021-08-13 | 2021-08-11 | 1.955 | 10,905,526 | -49,474 | 0.26% | 21,319,743 |
| 2021-08-12 | 2021-08-10 | 1.993 | 10,955,000 | +15,161 | 0.26% | 21,828,317 |
| 2021-08-11 | 2021-08-09 | 1.942 | 10,939,839 | +51,471 | 0.26% | 21,249,728 |
| 2021-08-10 | 2021-08-06 | 1.980 | 10,888,368 | +112,515 | 0.25% | 21,559,100 |
| 2021-08-09 | 2021-08-05 | 2.005 | 10,775,853 | +78,201 | 0.25% | 21,606,399 |
| 2021-08-06 | 2021-08-04 | 2.055 | 10,697,652 | -798 | 0.25% | 21,985,840 |
| 2021-08-05 | 2021-08-03 | 1.955 | 10,698,450 | +113,313 | 0.25% | 20,914,920 |
| 2021-08-04 | 2021-08-02 | 1.967 | 10,585,137 | +60,646 | 0.25% | 20,826,049 |
| 2021-08-03 | 2021-07-30 | 1.942 | 10,524,491 | -4,788 | 0.25% | 20,442,949 |
| 2021-08-02 | 2021-07-29 | 2.005 | 10,529,279 | +4,788 | 0.25% | 21,112,000 |
| 2021-07-29 | 2021-07-27 | 1.917 | 10,524,491 | -33,515 | 0.25% | 20,179,169 |
| 2021-07-28 | 2021-07-26 | 1.967 | 10,558,006 | -105,333 | 0.25% | 20,772,669 |
| 2021-07-27 | 2021-07-23 | 2.055 | 10,663,339 | +7,182 | 0.25% | 21,915,320 |
| 2021-07-26 | 2021-07-22 | 2.055 | 10,656,157 | +131,666 | 0.25% | 21,900,560 |
| 2021-07-23 | 2021-07-21 | 2.018 | 10,524,491 | -14,364 | 0.25% | 21,234,289 |
| 2021-07-22 | 2021-07-20 | 2.068 | 10,538,855 | -288,069 | 0.25% | 21,791,550 |
| 2021-07-21 | 2021-07-19 | 2.143 | 10,826,924 | +139,646 | 0.25% | 23,201,280 |
| 2021-07-20 | 2021-07-16 | 2.181 | 10,687,278 | +157,201 | 0.25% | 23,303,820 |
| 2021-07-19 | 2021-07-15 | 2.168 | 10,530,077 | +5,586 | 0.25% | 22,829,080 |
| 2021-07-16 | 2021-07-14 | 2.155 | 10,524,491 | -146,804 | 0.25% | 22,685,079 |
| 2021-07-15 | 2021-07-13 | 2.218 | 10,671,295 | +50,273 | 0.25% | 23,670,157 |
| 2021-07-14 | 2021-07-12 | 2.193 | 10,621,022 | -73,414 | 0.25% | 23,292,447 |
| 2021-07-13 | 2021-07-09 | 2.206 | 10,694,436 | +169,945 | 0.25% | 23,587,467 |
| 2021-07-12 | 2021-07-08 | 2.193 | 10,524,491 | -205,080 | 0.25% | 23,080,749 |
| 2021-07-09 | 2021-07-07 | 2.293 | 10,729,571 | -24,737 | 0.25% | 24,606,180 |
| 2021-07-08 | 2021-07-06 | 2.130 | 10,754,308 | +71,818 | 0.25% | 22,910,900 |
| 2021-07-07 | 2021-07-05 | 2.193 | 10,682,490 | -61,444 | 0.25% | 23,427,249 |
| 2021-07-06 | 2021-07-02 | 2.256 | 10,743,934 | +43,888 | 0.25% | 24,235,199 |
| 2021-07-05 | 2021-06-30 | 2.293 | 10,700,046 | +11,172 | 0.25% | 24,538,470 |
| 2021-07-02 | 2021-06-29 | 2.293 | 10,688,874 | -778,026 | 0.25% | 24,512,850 |
| 2021-06-30 | 2021-06-28 | 2.256 | 11,466,900 | +1,051,731 | 0.27% | 25,866,001 |
| 2021-06-28 | 2021-06-24 | 2.130 | 10,415,169 | -27,131 | 0.24% | 22,188,401 |
| 2021-06-25 | 2021-06-23 | 2.143 | 10,442,300 | -38,303 | 0.24% | 22,377,060 |
| 2021-06-24 | 2021-06-22 | 2.206 | 10,480,603 | -12,767 | 0.25% | 23,115,841 |
| 2021-06-23 | 2021-06-21 | 2.181 | 10,493,370 | +78,201 | 0.25% | 22,880,999 |
| 2021-06-22 | 2021-06-18 | 2.218 | 10,415,169 | -121,292 | 0.24% | 23,102,041 |
| 2021-06-21 | 2021-06-17 | 2.243 | 10,536,461 | -182,736 | 0.25% | 23,635,160 |
| 2021-06-18 | 2021-06-16 | 2.231 | 10,719,197 | -2,394 | 0.25% | 23,910,740 |
| 2021-06-17 | 2021-06-15 | 2.231 | 10,721,591 | +283,281 | 0.25% | 23,916,080 |
| 2021-06-16 | 2021-06-11 | 2.293 | 10,438,310 | +11,887 | 0.24% | 23,938,230 |
| 2021-06-15 | 2021-06-10 | 2.356 | 10,426,423 | -3,186,231 | 0.24% | 24,564,275 |
| 2021-06-11 | 2021-06-09 | 2.343 | 13,612,654 | +3,197,486 | 0.32% | 31,900,329 |
| 2021-06-10 | 2021-06-08 | 2.406 | 10,415,168 | -441,281 | 0.24% | 25,059,838 |
| 2021-06-09 | 2021-06-07 | 2.444 | 10,856,449 | +47,081 | 0.25% | 26,529,750 |
| 2021-06-08 | 2021-06-04 | 2.431 | 10,809,368 | +6,383 | 0.25% | 26,279,239 |
| 2021-06-07 | 2021-06-03 | 2.406 | 10,802,985 | +121,293 | 0.25% | 25,992,961 |
| 2021-06-04 | 2021-06-02 | 2.444 | 10,681,692 | +266,523 | 0.25% | 26,102,699 |
| 2021-06-03 | 2021-06-01 | 2.381 | 10,415,169 | +1 | 0.24% | 24,798,801 |
| 2021-06-01 | 2021-05-28 | 2.444 | 10,415,168 | +616,834 | 0.24% | 25,451,398 |
| 2021-05-31 | 2021-05-27 | 2.456 | 9,798,334 | +3,880,552 | 0.23% | 24,066,840 |
| 2021-05-28 | 2021-05-26 | 2.394 | 5,917,782 | +109,322 | 0.14% | 14,164,560 |
| 2021-05-27 | 2021-05-25 | 2.381 | 5,808,460 | -4,502,972 | 0.14% | 13,830,101 |
| 2021-05-26 | 2021-05-24 | 2.419 | 10,311,432 | -327,246 | 0.24% | 24,939,460 |
| 2021-05-25 | 2021-05-21 | 2.419 | 10,638,678 | +70,221 | 0.25% | 25,730,944 |
| 2021-05-24 | 2021-05-20 | 2.431 | 10,568,457 | +192,312 | 0.25% | 25,693,547 |
| 2021-05-21 | 2021-05-18 | 2.444 | 10,376,145 | +326,449 | 0.24% | 25,356,038 |
| 2021-05-20 | 2021-05-17 | 2.444 | 10,049,696 | +2,864,095 | 0.24% | 24,558,299 |
| 2021-05-18 | 2021-05-14 | 2.381 | 7,185,601 | +1,132,163 | 0.17% | 17,109,111 |
| 2021-05-17 | 2021-05-13 | 2.293 | 6,053,438 | -4,788 | 0.14% | 13,882,380 |
| 2021-05-14 | 2021-05-12 | 2.406 | 6,058,226 | +21,546 | 0.14% | 14,576,641 |
| 2021-05-13 | 2021-05-11 | 2.394 | 6,036,680 | +285,675 | 0.14% | 14,449,149 |
| 2021-05-12 | 2021-05-10 | 2.419 | 5,751,005 | -113,150 | 0.13% | 13,909,509 |
| 2021-05-11 | 2021-05-07 | 2.331 | 5,864,155 | +32,717 | 0.14% | 13,668,761 |
| 2021-05-07 | 2021-05-05 | 2.406 | 5,831,438 | +651,946 | 0.14% | 14,030,968 |
| 2021-05-06 | 2021-05-04 | 2.394 | 5,179,492 | +2,168,895 | 0.12% | 12,397,419 |
| 2021-05-05 | 2021-05-03 | 2.381 | 3,010,597 | +306,423 | 0.07% | 7,168,313 |
| 2021-05-04 | 2021-04-30 | 2.368 | 2,704,174 | +587,309 | 0.06% | 6,404,824 |
| 2021-05-03 | 2021-04-29 | 2.381 | 2,116,865 | +95,757 | 0.05% | 5,040,313 |
| 2021-04-30 | 2021-04-28 | 2.381 | 2,021,108 | +386,220 | 0.05% | 4,812,313 |
| 2021-04-29 | 2021-04-27 | 2.356 | 1,634,888 | -13,565 | 0.04% | 3,851,737 |
| 2021-04-28 | 2021-04-26 | 2.356 | 1,648,453 | -47,879 | 0.04% | 3,883,696 |
| 2021-04-27 | 2021-04-23 | 2.256 | 1,696,332 | +14,364 | 0.04% | 3,826,433 |
| 2021-04-26 | 2021-04-22 | 2.243 | 1,681,968 | +619,863 | 0.04% | 3,772,954 |
| 2021-04-23 | 2021-04-21 | 2.181 | 1,062,105 | -564,961 | 0.02% | 2,315,941 |
| 2021-04-22 | 2021-04-20 | 2.218 | 1,627,066 | -354,307 | 0.04% | 3,609,019 |
| 2021-04-21 | 2021-04-19 | 2.256 | 1,981,373 | -7,978 | 0.05% | 4,469,403 |
| 2021-04-20 | 2021-04-16 | 2.231 | 1,989,351 | +6,383 | 0.05% | 4,437,539 |
| 2021-04-19 | 2021-04-15 | 2.206 | 1,982,968 | -578,508 | 0.05% | 4,373,601 |
| 2021-04-16 | 2021-04-14 | 2.181 | 2,561,476 | -2,394 | 0.06% | 5,585,349 |
| 2021-04-15 | 2021-04-13 | 2.256 | 2,563,870 | +134,054 | 0.06% | 5,783,347 |
| 2021-04-14 | 2021-04-12 | 2.256 | 2,429,816 | +81,393 | 0.06% | 5,480,960 |
| 2021-04-13 | 2021-04-09 | 2.293 | 2,348,423 | -42,299 | 0.05% | 5,385,651 |
| 2021-04-12 | 2021-04-08 | 2.381 | 2,390,722 | +42,293 | 0.06% | 5,692,374 |
| 2021-04-09 | 2021-04-07 | 2.343 | 2,348,429 | -21,539 | 0.05% | 5,503,384 |
| 2021-04-08 | 2021-04-01 | 2.206 | 2,369,968 | +51,070 | 0.06% | 5,227,161 |
| 2021-04-07 | 2021-03-31 | 2.181 | 2,318,898 | +134,060 | 0.05% | 5,056,403 |
| 2021-04-01 | 2021-03-30 | 2.231 | 2,184,838 | +1,432,358 | 0.05% | 4,873,601 |
| 2021-03-31 | 2021-03-29 | 2.181 | 752,480 | -1,815,403 | 0.02% | 1,640,797 |
| 2021-03-30 | 2021-03-26 | 2.168 | 2,567,883 | +1,790,655 | 0.06% | 5,567,139 |
| 2021-03-29 | 2021-03-25 | 2.281 | 777,228 | -1,544,879 | 0.02% | 1,772,681 |
| 2021-03-26 | 2021-03-24 | 2.419 | 2,322,107 | +516,290 | 0.05% | 5,616,300 |
| 2021-03-25 | 2021-03-23 | 2.231 | 1,805,817 | +1,206,538 | 0.04% | 4,028,139 |
| 2021-03-24 | 2021-03-22 | 2.130 | 599,279 | -26,333 | 0.01% | 1,276,700 |
| 2021-03-23 | 2021-03-19 | 2.218 | 625,612 | +51,868 | 0.01% | 1,387,679 |
| 2021-03-22 | 2021-03-18 | 2.281 | 573,744 | -6,384 | 0.01% | 1,308,580 |
| 2021-03-18 | 2021-03-16 | 2.306 | 580,128 | +798 | 0.01% | 1,337,681 |
| 2021-03-16 | 2021-03-12 | 2.306 | 579,330 | -2,135,381 | 0.01% | 1,335,840 |
| 2021-03-15 | 2021-03-11 | 2.356 | 2,714,711 | +2,263,855 | 0.06% | 6,395,761 |
| 2021-03-11 | 2021-03-09 | 2.055 | 450,856 | -73,414 | 0.01% | 926,600 |
| 2021-03-09 | 2021-03-05 | 2.130 | 524,270 | +73,414 | 0.01% | 1,116,901 |
| 2021-03-02 | 2021-02-26 | 2.105 | 450,856 | -1,070,882 | 0.01% | 949,200 |
| 2021-03-01 | 2021-02-25 | 2.143 | 1,521,738 | +349,513 | 0.04% | 3,260,970 |
| 2021-02-26 | 2021-02-24 | 2.118 | 1,172,225 | +512,300 | 0.03% | 2,482,610 |
| 2021-02-25 | 2021-02-23 | 2.130 | 659,925 | +1,596 | 0.02% | 1,405,899 |
| 2021-02-23 | 2021-02-19 | 2.105 | 658,329 | +20,747 | 0.02% | 1,385,999 |
| 2021-02-22 | 2021-02-18 | 2.130 | 637,582 | +152,413 | 0.01% | 1,358,300 |
| 2021-02-19 | 2021-02-17 | 2.181 | 485,169 | -13,565 | 0.01% | 1,057,921 |
| 2021-02-18 | 2021-02-16 | 2.218 | 498,734 | +47,878 | 0.01% | 1,106,249 |
| 2021-02-17 | 2021-02-11 | 2.118 | 450,856 | -708,602 | 0.01% | 954,850 |
| 2021-02-16 | 2021-02-09 | 2.093 | 1,159,458 | +450,856 | 0.03% | 2,426,511 |
| 2021-02-10 | 2021-02-08 | 2.080 | 708,602 | +37,505 | 0.02% | 1,474,081 |
| 2021-02-09 | 2021-02-05 | 2.068 | 671,097 | +8,778 | 0.02% | 1,387,650 |
| 2021-02-08 | 2021-02-04 | 2.105 | 662,319 | -122,888 | 0.02% | 1,394,400 |
| 2021-02-05 | 2021-02-03 | 2.143 | 785,207 | -53,465 | 0.02% | 1,682,639 |
| 2021-02-04 | 2021-02-02 | 2.168 | 838,672 | +84,586 | 0.02% | 1,818,231 |
| 2021-02-03 | 2021-02-01 | 2.105 | 754,086 | +67,828 | 0.02% | 1,587,599 |
| 2021-02-02 | 2021-01-29 | 2.068 | 686,258 | +12,767 | 0.02% | 1,418,999 |
| 2021-02-01 | 2021-01-28 | 2.105 | 673,491 | +53,464 | 0.02% | 1,417,920 |
| 2021-01-29 | 2021-01-27 | 2.155 | 620,027 | +31,122 | 0.01% | 1,336,441 |
| 2021-01-28 | 2021-01-26 | 2.093 | 588,905 | -3,990 | 0.01% | 1,232,459 |
| 2021-01-27 | 2021-01-25 | 2.093 | 592,895 | -5,586 | 0.01% | 1,240,809 |
| 2021-01-26 | 2021-01-22 | 2.155 | 598,481 | -798 | 0.01% | 1,290,000 |
| 2021-01-25 | 2021-01-21 | 2.168 | 599,279 | -11,970 | 0.01% | 1,299,230 |
| 2021-01-22 | 2021-01-20 | 2.193 | 611,249 | -78,201 | 0.01% | 1,340,500 |
| 2021-01-21 | 2021-01-19 | 2.218 | 689,450 | +25,535 | 0.02% | 1,529,279 |
| 2021-01-20 | 2021-01-18 | 2.218 | 663,915 | -798 | 0.02% | 1,472,640 |
| 2021-01-15 | 2021-01-13 | 2.243 | 664,713 | +3,990 | 0.02% | 1,491,070 |
| 2021-01-14 | 2021-01-12 | 2.243 | 660,723 | +15,161 | 0.02% | 1,482,119 |
| 2021-01-12 | 2021-01-08 | 2.331 | 645,562 | +7,980 | 0.02% | 1,504,741 |
| 2021-01-11 | 2021-01-07 | 2.306 | 637,582 | -15,161 | 0.01% | 1,470,160 |
| 2021-01-07 | 2021-01-05 | 2.318 | 652,743 | -74,212 | 0.02% | 1,513,299 |
| 2021-01-06 | 2021-01-04 | 2.419 | 726,955 | +43,090 | 0.02% | 1,758,230 |
| 2021-01-05 | 2020-12-31 | 2.306 | 683,865 | +29,526 | 0.02% | 1,576,881 |
| 2021-01-04 | 2020-12-29 | 2.243 | 654,339 | +4,787 | 0.02% | 1,467,799 |
| 2020-12-29 | 2020-12-24 | 2.130 | 649,552 | +135,656 | 0.02% | 1,383,801 |
| 2020-12-28 | 2020-12-22 | 2.168 | 513,896 | +45,485 | 0.01% | 1,114,120 |
| 2020-12-23 | 2020-12-21 | 2.256 | 468,411 | +6,384 | 0.01% | 1,056,599 |
| 2020-12-21 | 2020-12-17 | 2.306 | 462,027 | +11,171 | 0.01% | 1,065,359 |
| 2020-12-08 | 2020-12-04 | 2.406 | 450,856 | -24,737 | 0.01% | 1,084,800 |
| 2020-12-07 | 2020-12-03 | 2.456 | 475,593 | +24,737 | 0.01% | 1,168,160 |
| 2020-12-04 | 2020-12-02 | 2.481 | 450,856 | -266,523 | 0.01% | 1,118,700 |
| 2020-12-03 | 2020-12-01 | 2.481 | 717,379 | +91,767 | 0.02% | 1,780,019 |
| 2020-12-02 | 2020-11-30 | 2.481 | 625,612 | +124,484 | 0.01% | 1,552,319 |
| 2020-12-01 | 2020-11-27 | 2.469 | 501,128 | +10,373 | 0.01% | 1,237,159 |
| 2020-11-26 | 2020-11-24 | 2.556 | 490,755 | +3,990 | 0.01% | 1,254,601 |
| 2020-11-25 | 2020-11-23 | 2.531 | 486,765 | +11,970 | 0.01% | 1,232,201 |
| 2020-11-24 | 2020-11-20 | 2.531 | 474,795 | +23,939 | 0.01% | 1,201,900 |
| 2020-11-23 | 2020-11-19 | 2.556 | 450,856 | -418,937 | 0.01% | 1,152,600 |
| 2020-11-20 | 2020-11-18 | 2.481 | 869,793 | +38,303 | 0.02% | 2,158,201 |
| 2020-11-19 | 2020-11-17 | 2.481 | 831,490 | +7,182 | 0.02% | 2,063,160 |
| 2020-11-18 | 2020-11-16 | 2.481 | 824,308 | -21,545 | 0.02% | 2,045,340 |
| 2020-11-17 | 2020-11-13 | 2.406 | 845,853 | +394,997 | 0.02% | 2,035,199 |
| 2020-11-13 | 2020-11-11 | 2.343 | 450,856 | -32,717 | 0.01% | 1,056,550 |
| 2020-11-12 | 2020-11-10 | 2.381 | 483,573 | -54,262 | 0.01% | 1,151,400 |
| 2020-11-11 | 2020-11-09 | 2.293 | 537,835 | +63,838 | 0.01% | 1,233,420 |
| 2020-11-10 | 2020-11-06 | 2.343 | 473,997 | +11,172 | 0.01% | 1,110,780 |
| 2020-11-09 | 2020-11-05 | 2.281 | 462,825 | -1,583,981 | 0.01% | 1,055,599 |
| 2020-11-05 | 2020-11-03 | 2.281 | 2,046,806 | -1,711,656 | 0.05% | 4,668,301 |
| 2020-11-04 | 2020-11-02 | 2.168 | 3,758,462 | +3,072,204 | 0.09% | 8,148,300 |
| 2020-11-03 | 2020-10-30 | 2.218 | 686,258 | +234,604 | 0.02% | 1,522,199 |
| 2020-11-02 | 2020-10-29 | 2.231 | 451,654 | +798 | 0.01% | 1,007,480 |
| 2020-10-30 | 2020-10-28 | 2.318 | 450,856 | -3,990 | 0.01% | 1,045,250 |
| 2020-10-29 | 2020-10-27 | 2.281 | 454,846 | -17,555 | 0.01% | 1,037,401 |
| 2020-10-28 | 2020-10-23 | 2.268 | 472,401 | +21,545 | 0.01% | 1,071,520 |
| 2020-10-27 | 2020-10-22 | 2.444 | 450,856 | -30,323 | 0.01% | 1,101,750 |
| 2020-10-23 | 2020-10-21 | 2.419 | 481,179 | -97,353 | 0.01% | 1,163,790 |
| 2020-10-21 | 2020-10-19 | 2.318 | 578,532 | +4,788 | 0.01% | 1,341,250 |
| 2020-10-20 | 2020-10-16 | 2.343 | 573,744 | -139,646 | 0.01% | 1,344,530 |
| 2020-10-19 | 2020-10-15 | 2.318 | 713,390 | -19,949 | 0.02% | 1,653,901 |
| 2020-10-16 | 2020-10-14 | 2.356 | 733,339 | -3,192 | 0.02% | 1,727,720 |
| 2020-10-15 | 2020-10-12 | 2.368 | 736,531 | +24,737 | 0.02% | 1,744,470 |
| 2020-10-14 | 2020-10-09 | 2.343 | 711,794 | -39,898 | 0.02% | 1,668,041 |
| 2020-10-09 | 2020-10-07 | 2.444 | 751,692 | +27,929 | 0.02% | 1,836,899 |
| 2020-10-08 | 2020-10-06 | 2.506 | 723,763 | +126,080 | 0.02% | 1,813,999 |
| 2020-10-07 | 2020-10-05 | 2.469 | 597,683 | -31,919 | 0.01% | 1,475,529 |
| 2020-10-06 | 2020-09-30 | 2.456 | 629,602 | +51,070 | 0.01% | 1,546,439 |
| 2020-10-05 | 2020-09-29 | 2.419 | 578,532 | +127,676 | 0.01% | 1,399,250 |
| 2020-09-30 | 2020-09-28 | 2.394 | 450,856 | -1,207,173 | 0.01% | 1,079,150 |
| 2020-09-29 | 2020-09-25 | 2.456 | 1,658,029 | +185,928 | 0.04% | 4,072,480 |
| 2020-09-28 | 2020-09-24 | 2.419 | 1,472,101 | +794,783 | 0.03% | 3,560,456 |
| 2020-09-25 | 2020-09-23 | 2.431 | 677,318 | +65,434 | 0.02% | 1,646,664 |
| 2020-09-24 | 2020-09-22 | 2.394 | 611,884 | +72,616 | 0.01% | 1,464,580 |
| 2020-09-23 | 2020-09-21 | 2.381 | 539,268 | +5,586 | 0.01% | 1,284,012 |
| 2020-09-22 | 2020-09-18 | 2.519 | 533,682 | -28,728 | 0.01% | 1,344,279 |
| 2020-09-21 | 2020-09-17 | 2.419 | 562,410 | -2,393 | 0.01% | 1,360,257 |
| 2020-09-18 | 2020-09-16 | 2.318 | 564,803 | -6,384 | 0.01% | 1,309,422 |
| 2020-09-17 | 2020-09-15 | 2.281 | 571,187 | +214,655 | 0.01% | 1,302,748 |
| 2020-09-16 | 2020-09-14 | 2.318 | 356,532 | -6,384 | 0.01% | 826,573 |
| 2020-09-15 | 2020-09-11 | 2.293 | 362,916 | -21,545 | 0.01% | 832,277 |
| 2020-09-11 | 2020-09-09 | 2.306 | 384,461 | -92,565 | 0.01% | 886,504 |
| 2020-09-10 | 2020-09-08 | 2.306 | 477,026 | -107,727 | 0.01% | 1,099,944 |
| 2020-09-07 | 2020-09-03 | 2.431 | 584,753 | +798 | 0.01% | 1,421,625 |
| 2020-09-04 | 2020-09-02 | 2.456 | 583,955 | +798 | 0.01% | 1,434,321 |
| 2020-09-03 | 2020-09-01 | 2.444 | 583,157 | +25,535 | 0.01% | 1,425,052 |
| 2020-09-02 | 2020-08-31 | 2.456 | 557,622 | +798 | 0.01% | 1,369,641 |
| 2020-08-13 | 2020-08-11 | 2.130 | 556,824 | +19,950 | 0.01% | 1,186,254 |
| 2020-08-11 | 2020-08-07 | 2.093 | 536,874 | +63,040 | 0.01% | 1,123,569 |
| 2020-08-07 | 2020-08-05 | 2.118 | 473,834 | +7,979 | 0.01% | 1,003,515 |
| 2020-08-06 | 2020-08-04 | 2.193 | 465,855 | +7,980 | 0.01% | 1,021,644 |
| 2020-08-05 | 2020-08-03 | 2.118 | 457,875 | +7,980 | 0.01% | 969,716 |
| 2020-07-29 | 2020-07-27 | 2.143 | 449,895 | +50,272 | 0.01% | 964,091 |
| 2020-07-24 | 2020-07-22 | 2.256 | 399,623 | +28,727 | 0.01% | 901,434 |
| 2020-07-23 | 2020-07-21 | 2.193 | 370,896 | +14,364 | 0.01% | 813,394 |
| 2020-07-15 | 2020-07-13 | 2.331 | 356,532 | +39,101 | 0.01% | 831,041 |
| 2020-07-09 | 2020-07-07 | 2.306 | 317,431 | -4,788 | 0.01% | 731,944 |
| 2020-07-08 | 2020-07-06 | 2.306 | 322,219 | -27,929 | 0.01% | 742,984 |
| 2020-07-03 | 2020-06-30 | 2.231 | 350,148 | -21,546 | 0.01% | 781,056 |
| 2020-06-23 | 2020-06-19 | 2.318 | 371,694 | +36,707 | 0.01% | 861,724 |
| 2020-06-19 | 2020-06-17 | 2.256 | 334,987 | -277,060 | 0.01% | 755,634 |
| 2020-06-18 | 2020-06-16 | 2.281 | 612,047 | +59,848 | 0.01% | 1,395,941 |
| 2020-06-17 | 2020-06-15 | 2.281 | 552,199 | +12,768 | 0.01% | 1,259,441 |
| 2020-06-16 | 2020-06-12 | 2.368 | 539,431 | +8,778 | 0.01% | 1,277,640 |
| 2020-06-15 | 2020-06-11 | 2.356 | 530,653 | +2,394 | 0.01% | 1,250,199 |
| 2020-06-12 | 2020-06-10 | 2.268 | 528,259 | +15,819 | 0.01% | 1,198,219 |
| 2020-06-11 | 2020-06-09 | 2.231 | 512,440 | +3,192 | 0.01% | 1,143,073 |
| 2020-06-10 | 2020-06-08 | 2.256 | 509,248 | +43,090 | 0.01% | 1,148,716 |
| 2020-06-09 | 2020-06-05 | 2.281 | 466,158 | -19,188 | 0.01% | 1,063,201 |
| 2020-06-08 | 2020-06-04 | 2.268 | 485,346 | -70,843 | 0.01% | 1,100,882 |
| 2020-06-05 | 2020-06-03 | 2.193 | 556,189 | +105,333 | 0.01% | 1,219,751 |
| 2020-06-04 | 2020-06-02 | 1.967 | 450,856 | -22,105 | 0.01% | 887,050 |
| 2020-06-03 | 2020-06-01 | 1.942 | 472,961 | +22,105 | 0.01% | 918,687 |
| 2020-05-29 | 2020-05-27 | 1.880 | 450,856 | -3,035,412 | 0.01% | 847,500 |
| 2020-05-28 | 2020-05-26 | 1.867 | 3,486,268 | -399,710 | 0.08% | 6,509,652 |
| 2020-05-27 | 2020-05-25 | 1.792 | 3,885,978 | -48,676 | 0.09% | 6,963,813 |
| 2020-05-25 | 2020-05-21 | 1.867 | 3,934,654 | -101,343 | 0.09% | 7,346,891 |
| 2020-05-22 | 2020-05-20 | 1.905 | 4,035,997 | +11,172 | 0.09% | 7,687,855 |
| 2020-05-20 | 2020-05-18 | 1.917 | 4,024,825 | +1,540,889 | 0.09% | 7,717,012 |
| 2020-05-19 | 2020-05-15 | 2.005 | 2,483,936 | +2,033,080 | 0.06% | 4,980,479 |
| 2020-05-18 | 2020-05-14 | 1.905 | 450,856 | -11,969 | 0.01% | 858,800 |
| 2020-05-15 | 2020-05-13 | 2.018 | 462,825 | -703,016 | 0.01% | 933,799 |
| 2020-05-14 | 2020-05-12 | 1.967 | 1,165,841 | +351,907 | 0.03% | 2,293,769 |
| 2020-05-13 | 2020-05-11 | 1.955 | 813,934 | -798 | 0.02% | 1,591,199 |
| 2020-05-12 | 2020-05-08 | 1.892 | 814,732 | +130,867 | 0.02% | 1,541,709 |
| 2020-05-11 | 2020-05-07 | 1.855 | 683,865 | +26,334 | 0.02% | 1,268,361 |
| 2020-05-08 | 2020-05-06 | 1.867 | 657,531 | +798 | 0.02% | 1,227,759 |
| 2020-05-07 | 2020-05-05 | 1.892 | 656,733 | +11,171 | 0.02% | 1,242,729 |
| 2020-05-06 | 2020-05-04 | 1.842 | 645,562 | -27,131 | 0.02% | 1,189,231 |
| 2020-05-05 | 2020-04-29 | 2.005 | 672,693 | +3,192 | 0.02% | 1,348,800 |
| 2020-05-04 | 2020-04-28 | 2.055 | 669,501 | +7,182 | 0.02% | 1,375,960 |
| 2020-04-29 | 2020-04-27 | 2.055 | 662,319 | +60,646 | 0.02% | 1,361,200 |
| 2020-04-28 | 2020-04-24 | 1.880 | 601,673 | +118,100 | 0.01% | 1,131,000 |
| 2020-04-27 | 2020-04-23 | 1.967 | 483,573 | +32,717 | 0.01% | 951,420 |
| 2020-04-24 | 2020-04-22 | 1.942 | 450,856 | -821,754 | 0.01% | 875,750 |
| 2020-04-23 | 2020-04-21 | 1.993 | 1,272,610 | +177,759 | 0.03% | 2,535,731 |
| 2020-04-22 | 2020-04-20 | 2.080 | 1,094,851 | +160,393 | 0.03% | 2,277,581 |
| 2020-04-21 | 2020-04-17 | 2.030 | 934,458 | -2,338 | 0.02% | 1,897,080 |
| 2020-04-20 | 2020-04-16 | 2.080 | 936,796 | +174,254 | 0.02% | 1,948,785 |
| 2020-04-17 | 2020-04-15 | 2.130 | 762,542 | -93,683 | 0.02% | 1,624,514 |
| 2020-04-16 | 2020-04-14 | 2.143 | 856,225 | -6,384 | 0.02% | 1,834,826 |
| 2020-04-14 | 2020-04-08 | 1.993 | 862,609 | -2 | 0.02% | 1,718,786 |
| 2020-04-09 | 2020-04-07 | 2.068 | 862,611 | +395,796 | 0.02% | 1,783,650 |
| 2020-04-08 | 2020-04-06 | 1.880 | 466,815 | +15,959 | 0.01% | 877,499 |
| 2020-04-07 | 2020-04-03 | 1.880 | 450,856 | -53,464 | 0.01% | 847,500 |
| 2020-04-06 | 2020-04-02 | 1.880 | 504,320 | -1,181,905 | 0.01% | 948,000 |
| 2020-04-03 | 2020-04-01 | 1.842 | 1,686,225 | +1,085,350 | 0.04% | 3,106,302 |
| 2020-04-02 | 2020-03-31 | 1.980 | 600,875 | -45,485 | 0.01% | 1,189,740 |
| 2020-04-01 | 2020-03-30 | 1.817 | 646,360 | +23,940 | 0.02% | 1,174,501 |
| 2020-03-31 | 2020-03-27 | 1.892 | 622,420 | +171,564 | 0.01% | 1,177,799 |
| 2020-03-26 | 2020-03-24 | 1.654 | 450,856 | -1,288,035 | 0.01% | 745,800 |
| 2020-03-25 | 2020-03-23 | 1.592 | 1,738,891 | +1,288,035 | 0.04% | 2,767,495 |
| 2020-03-23 | 2020-03-19 | 1.541 | 450,856 | -1,363,843 | 0.01% | 694,950 |
| 2020-03-20 | 2020-03-18 | 1.780 | 1,814,699 | +23,940 | 0.04% | 3,229,265 |
| 2020-03-19 | 2020-03-17 | 1.830 | 1,790,759 | +416,646 | 0.04% | 3,276,429 |
| 2020-03-18 | 2020-03-16 | 1.942 | 1,374,113 | +278,493 | 0.03% | 2,669,100 |
| 2020-03-17 | 2020-03-13 | 2.105 | 1,095,620 | -55,164 | 0.03% | 2,306,641 |
| 2020-03-16 | 2020-03-12 | 2.206 | 1,150,784 | +517,088 | 0.03% | 2,538,150 |
| 2020-03-13 | 2020-03-11 | 2.293 | 633,696 | +288,867 | 0.01% | 1,453,258 |
| 2020-03-12 | 2020-03-10 | 2.281 | 344,829 | +82,192 | 0.01% | 786,477 |
| 2020-03-11 | 2020-03-09 | 2.381 | 262,637 | +37,504 | 0.01% | 625,346 |
| 2020-03-10 | 2020-03-06 | 2.469 | 225,133 | +6,384 | 0.01% | 555,797 |
| 2020-03-09 | 2020-03-05 | 2.506 | 218,749 | -276,897 | 0.01% | 548,260 |
| 2020-03-06 | 2020-03-04 | 2.506 | 495,646 | +95,881 | 0.01% | 1,242,260 |
| 2020-03-05 | 2020-03-03 | 2.519 | 399,765 | +1,596 | 0.01% | 1,006,959 |
| 2020-03-04 | 2020-03-02 | 2.506 | 398,169 | -97,353 | 0.01% | 997,949 |
| 2020-03-03 | 2020-02-28 | 2.494 | 495,522 | +19,152 | 0.01% | 1,235,739 |
| 2020-03-02 | 2020-02-27 | 2.519 | 476,370 | +6,811 | 0.01% | 1,199,917 |
| 2020-02-28 | 2020-02-26 | 2.506 | 469,559 | -8,777 | 0.01% | 1,176,877 |
| 2020-02-27 | 2020-02-25 | 2.531 | 478,336 | +3,191 | 0.01% | 1,210,864 |
| 2020-02-26 | 2020-02-24 | 2.594 | 475,145 | -55,833 | 0.01% | 1,232,558 |
| 2020-02-25 | 2020-02-21 | 2.669 | 530,978 | +10,533 | 0.01% | 1,417,317 |
| 2020-02-24 | 2020-02-20 | 2.770 | 520,445 | +5,410 | 0.01% | 1,441,378 |
| 2020-02-21 | 2020-02-19 | 2.782 | 515,035 | +23,133 | 0.01% | 1,432,849 |
| 2020-02-20 | 2020-02-18 | 2.807 | 491,902 | +96,555 | 0.01% | 1,380,821 |
| 2020-02-19 | 2020-02-17 | 2.882 | 395,347 | -41,495 | 0.01% | 1,139,507 |
| 2020-02-18 | 2020-02-14 | 2.795 | 436,842 | -15,959 | 0.01% | 1,220,787 |
| 2020-02-17 | 2020-02-13 | 2.770 | 452,801 | +105,652 | 0.01% | 1,254,037 |
| 2020-02-14 | 2020-02-12 | 2.732 | 347,149 | -150,020 | 0.01% | 948,382 |
| 2020-02-13 | 2020-02-11 | 2.707 | 497,169 | +260,140 | 0.01% | 1,345,763 |
| 2020-02-12 | 2020-02-10 | 2.657 | 237,029 | +8,778 | 0.01% | 629,721 |
| 2020-02-11 | 2020-02-07 | 2.732 | 228,251 | -80,596 | 0.01% | 623,562 |
| 2020-02-10 | 2020-02-06 | 2.845 | 308,847 | -57,049 | 0.01% | 878,577 |
| 2020-02-07 | 2020-02-05 | 2.807 | 365,896 | -35,111 | 0.01% | 1,027,109 |
| 2020-02-06 | 2020-02-04 | 2.807 | 401,007 | +15,959 | 0.01% | 1,125,669 |
| 2020-02-05 | 2020-02-03 | 2.757 | 385,048 | -7,181 | 0.01% | 1,061,569 |
| 2020-02-04 | 2020-01-31 | 2.907 | 392,229 | -624,506 | 0.01% | 1,140,351 |
| 2020-01-31 | 2020-01-29 | 3.145 | 1,016,735 | -560,487 | 0.02% | 3,198,102 |
| 2020-01-30 | 2020-01-24 | 3.384 | 1,577,222 | +461,285 | 0.04% | 5,336,633 |
| 2020-01-29 | 2020-01-22 | 3.434 | 1,115,937 | -20,747 | 0.03% | 3,831,784 |
| 2020-01-23 | 2020-01-21 | 3.396 | 1,136,684 | -2,403,553 | 0.03% | 3,860,289 |
| 2020-01-22 | 2020-01-20 | 3.446 | 3,540,237 | +2,115,431 | 0.08% | 12,200,448 |
| 2020-01-21 | 2020-01-17 | 3.308 | 1,424,806 | -262,534 | 0.03% | 4,713,792 |
| 2020-01-20 | 2020-01-16 | 3.183 | 1,687,340 | -169,170 | 0.04% | 5,370,900 |
| 2020-01-17 | 2020-01-15 | 3.246 | 1,856,510 | -266,524 | 0.04% | 6,025,704 |
| 2020-01-16 | 2020-01-14 | 3.183 | 2,123,034 | -389,412 | 0.05% | 6,757,739 |
| 2020-01-15 | 2020-01-13 | 3.196 | 2,512,446 | -205,877 | 0.06% | 8,028,745 |
| 2020-01-14 | 2020-01-10 | 3.233 | 2,718,323 | +284,877 | 0.06% | 8,788,839 |
| 2020-01-13 | 2020-01-09 | 3.296 | 2,433,446 | +705,410 | 0.06% | 8,020,256 |
| 2020-01-10 | 2020-01-08 | 3.171 | 1,728,036 | +421,331 | 0.04% | 5,478,783 |
| 2020-01-09 | 2020-01-07 | 3.145 | 1,306,705 | +264,129 | 0.03% | 4,110,191 |
| 2020-01-08 | 2020-01-06 | 3.020 | 1,042,576 | +465,640 | 0.02% | 3,148,731 |
| 2020-01-06 | 2020-01-02 | 2.995 | 576,936 | -10,374 | 0.01% | 1,727,970 |
| 2020-01-03 | 2019-12-31 | 3.083 | 587,310 | -67,029 | 0.01% | 1,810,561 |
| 2020-01-02 | 2019-12-27 | 3.058 | 654,339 | -7,980 | 0.02% | 2,000,799 |
| 2019-12-30 | 2019-12-24 | 3.095 | 662,319 | +20,747 | 0.02% | 2,050,099 |
| 2019-12-27 | 2019-12-20 | 2.983 | 641,572 | -7,980 | 0.02% | 1,913,520 |
| 2019-12-23 | 2019-12-19 | 3.158 | 649,552 | +75,808 | 0.02% | 2,051,281 |
| 2019-12-20 | 2019-12-18 | 3.196 | 573,744 | -9,576 | 0.01% | 1,833,450 |
| 2019-12-19 | 2019-12-17 | 3.258 | 583,320 | +4,788 | 0.01% | 1,900,601 |
| 2019-12-18 | 2019-12-16 | 3.258 | 578,532 | +4,788 | 0.01% | 1,885,001 |
| 2019-12-17 | 2019-12-13 | 3.208 | 573,744 | -71,020 | 0.01% | 1,840,640 |
| 2019-12-16 | 2019-12-12 | 3.221 | 644,764 | -38,303 | 0.02% | 2,076,561 |
| 2019-12-13 | 2019-12-11 | 3.221 | 683,067 | -5,585 | 0.02% | 2,199,921 |
| 2019-12-12 | 2019-12-10 | 3.183 | 688,652 | -8,778 | 0.02% | 2,192,019 |
| 2019-12-11 | 2019-12-09 | 3.258 | 697,430 | +9,576 | 0.02% | 2,272,400 |
| 2019-12-10 | 2019-12-06 | 3.246 | 687,854 | -19,950 | 0.02% | 2,232,579 |
| 2019-12-09 | 2019-12-05 | 3.233 | 707,804 | +8,778 | 0.02% | 2,288,461 |
| 2019-12-06 | 2019-12-04 | 3.246 | 699,026 | -3,192 | 0.02% | 2,268,840 |
| 2019-12-05 | 2019-12-03 | 3.258 | 702,218 | +2,394 | 0.02% | 2,288,000 |
| 2019-12-04 | 2019-12-02 | 3.233 | 699,824 | +1,596 | 0.02% | 2,262,660 |
| 2019-12-03 | 2019-11-29 | 3.283 | 698,228 | +11,970 | 0.02% | 2,292,500 |
| 2019-12-02 | 2019-11-28 | 3.371 | 686,258 | +31,919 | 0.02% | 2,313,399 |
| 2019-11-29 | 2019-11-27 | 3.434 | 654,339 | +80,595 | 0.02% | 2,246,798 |
| 2019-11-28 | 2019-11-26 | 3.371 | 573,744 | -320,786 | 0.01% | 1,934,110 |
| 2019-11-27 | 2019-11-25 | 3.359 | 894,530 | +140,444 | 0.02% | 3,004,280 |
| 2019-11-26 | 2019-11-22 | 3.434 | 754,086 | +6,383 | 0.02% | 2,589,299 |
| 2019-11-25 | 2019-11-21 | 3.471 | 747,703 | -57,454 | 0.02% | 2,595,492 |
| 2019-11-22 | 2019-11-20 | 3.509 | 805,157 | -798 | 0.02% | 2,825,201 |
| 2019-11-20 | 2019-11-18 | 3.496 | 805,955 | -3,192 | 0.02% | 2,817,901 |
| 2019-11-19 | 2019-11-15 | 3.534 | 809,147 | +77,404 | 0.02% | 2,859,481 |
| 2019-11-18 | 2019-11-14 | 3.559 | 731,743 | -7,980 | 0.02% | 2,604,280 |
| 2019-11-15 | 2019-11-13 | 3.509 | 739,723 | +53,465 | 0.02% | 2,595,601 |
| 2019-11-14 | 2019-11-12 | 3.534 | 686,258 | +798 | 0.02% | 2,425,198 |
| 2019-11-13 | 2019-11-11 | 3.634 | 685,460 | -423,725 | 0.02% | 2,491,098 |
| 2019-11-12 | 2019-11-08 | 3.659 | 1,109,185 | -567,360 | 0.03% | 4,058,799 |
| 2019-11-11 | 2019-11-07 | 3.672 | 1,676,545 | -464,422 | 0.04% | 6,155,929 |
| 2019-11-08 | 2019-11-06 | 3.697 | 2,140,967 | -414,149 | 0.05% | 7,914,851 |
| 2019-11-07 | 2019-11-05 | 3.672 | 2,555,116 | -459,633 | 0.06% | 9,381,861 |
| 2019-11-06 | 2019-11-04 | 3.609 | 3,014,749 | -1,836,939 | 0.07% | 10,880,639 |
| 2019-11-05 | 2019-11-01 | 3.697 | 4,851,688 | +46,283 | 0.11% | 17,936,002 |
| 2019-11-04 | 2019-10-31 | 3.709 | 4,805,405 | -811,541 | 0.11% | 17,825,120 |
| 2019-11-01 | 2019-10-30 | 3.572 | 5,616,946 | -869,792 | 0.13% | 20,061,152 |
| 2019-10-31 | 2019-10-29 | 3.509 | 6,486,738 | -710,559 | 0.15% | 22,761,199 |
| 2019-10-30 | 2019-10-28 | 3.521 | 7,197,297 | -398,626 | 0.17% | 25,344,662 |
| 2019-10-29 | 2019-10-25 | 3.521 | 7,595,923 | -412,553 | 0.18% | 26,748,389 |
| 2019-10-28 | 2019-10-24 | 3.484 | 8,008,476 | -326,372 | 0.19% | 27,900,079 |
| 2019-10-25 | 2019-10-23 | 3.521 | 8,334,848 | +78,999 | 0.19% | 29,350,450 |
| 2019-10-24 | 2019-10-22 | 3.509 | 8,255,849 | -34,313 | 0.19% | 28,968,801 |
| 2019-10-23 | 2019-10-21 | 3.434 | 8,290,162 | +229,019 | 0.19% | 28,465,862 |
| 2019-10-22 | 2019-10-18 | 3.446 | 8,061,143 | -349,513 | 0.19% | 27,780,501 |
| 2019-10-21 | 2019-10-17 | 3.396 | 8,410,656 | -1,053,146 | 0.20% | 28,563,401 |
| 2019-10-18 | 2019-10-16 | 3.409 | 9,463,802 | -797,176 | 0.22% | 32,258,584 |
| 2019-10-17 | 2019-10-15 | 3.359 | 10,260,978 | -818,904 | 0.24% | 34,461,510 |
| 2019-10-16 | 2019-10-14 | 3.283 | 11,079,882 | +823,510 | 0.26% | 36,378,700 |
| 2019-10-15 | 2019-10-11 | 3.145 | 10,256,372 | -73,413 | 0.24% | 32,261,031 |
| 2019-10-14 | 2019-10-10 | 3.095 | 10,329,785 | -173,959 | 0.24% | 31,974,149 |
| 2019-10-11 | 2019-10-09 | 3.033 | 10,503,744 | +84,585 | 0.25% | 31,854,460 |
| 2019-10-10 | 2019-10-08 | 2.983 | 10,419,159 | +1,596 | 0.24% | 31,075,661 |
| 2019-10-09 | 2019-10-04 | 2.983 | 10,417,563 | -217,847 | 0.24% | 31,070,901 |
| 2019-10-08 | 2019-10-03 | 3.008 | 10,635,410 | +114,111 | 0.25% | 31,987,200 |
| 2019-10-04 | 2019-10-02 | 2.983 | 10,521,299 | +22,343 | 0.25% | 31,380,299 |
| 2019-10-03 | 2019-09-30 | 2.920 | 10,498,956 | +47,080 | 0.25% | 30,655,810 |
| 2019-10-02 | 2019-09-27 | 2.970 | 10,451,876 | +82,990 | 0.24% | 31,042,261 |
| 2019-09-30 | 2019-09-26 | 2.870 | 10,368,886 | -1,596 | 0.24% | 29,756,259 |
| 2019-09-27 | 2019-09-25 | 2.820 | 10,370,482 | +13,565 | 0.24% | 29,241,000 |
| 2019-09-26 | 2019-09-24 | 2.870 | 10,356,917 | -83,787 | 0.24% | 29,721,911 |
| 2019-09-25 | 2019-09-23 | 2.895 | 10,440,704 | +79,798 | 0.24% | 30,224,040 |
| 2019-09-24 | 2019-09-20 | 2.932 | 10,360,906 | -9,576 | 0.24% | 30,382,559 |
| 2019-09-23 | 2019-09-19 | 2.983 | 10,370,482 | -6,384 | 0.24% | 30,930,480 |
| 2019-09-20 | 2019-09-18 | 2.970 | 10,376,866 | -38,303 | 0.24% | 30,819,480 |
| 2019-09-19 | 2019-09-17 | 2.957 | 10,415,169 | +15,162 | 0.24% | 30,802,721 |
| 2019-09-18 | 2019-09-16 | 2.995 | 10,400,007 | +10,373 | 0.24% | 31,148,869 |
| 2019-09-17 | 2019-09-13 | 3.033 | 10,389,634 | -470,066 | 0.24% | 31,508,401 |
| 2019-09-16 | 2019-09-12 | 3.045 | 10,859,700 | -9,576 | 0.25% | 33,070,050 |
| 2019-09-13 | 2019-09-11 | 2.945 | 10,869,276 | -1,386,720 | 0.25% | 32,009,525 |
| 2019-09-12 | 2019-09-10 | 3.158 | 12,255,996 | -15,162 | 0.29% | 38,704,361 |
| 2019-09-11 | 2019-09-09 | 3.233 | 12,271,158 | -798 | 0.29% | 39,674,915 |
| 2019-09-10 | 2019-09-06 | 3.246 | 12,271,956 | +540,229 | 0.29% | 39,831,284 |
| 2019-09-09 | 2019-09-05 | 3.196 | 11,731,727 | +255,352 | 0.27% | 37,489,779 |
| 2019-09-06 | 2019-09-04 | 3.208 | 11,476,375 | +1,721,929 | 0.27% | 36,817,598 |
| 2019-09-05 | 2019-09-03 | 3.108 | 9,754,446 | +7,980 | 0.23% | 30,315,521 |
| 2019-09-04 | 2019-09-02 | 2.995 | 9,746,466 | -150,817 | 0.23% | 29,191,461 |
| 2019-09-03 | 2019-08-30 | 2.995 | 9,897,283 | -54,262 | 0.23% | 29,643,170 |
| 2019-09-02 | 2019-08-29 | 2.957 | 9,951,545 | -32,717 | 0.23% | 29,431,559 |
| 2019-08-30 | 2019-08-28 | 2.945 | 9,984,262 | +82,989 | 0.23% | 29,403,199 |
| 2019-08-29 | 2019-08-27 | 3.008 | 9,901,273 | -1,409,123 | 0.23% | 29,779,200 |
| 2019-08-28 | 2019-08-26 | 2.920 | 11,310,396 | +2,849,694 | 0.26% | 33,025,126 |
| 2019-08-27 | 2019-08-23 | 3.033 | 8,460,702 | -906,499 | 0.20% | 25,658,574 |
| 2019-08-26 | 2019-08-22 | 3.033 | 9,367,201 | +807,661 | 0.22% | 28,407,693 |
| 2019-08-23 | 2019-08-21 | 3.120 | 8,559,540 | -1,932,696 | 0.20% | 26,709,178 |
| 2019-08-22 | 2019-08-20 | 3.120 | 10,492,236 | +1,932,696 | 0.25% | 32,739,961 |
| 2019-08-21 | 2019-08-19 | 2.857 | 8,559,540 | -885,989 | 0.20% | 24,456,597 |
| 2019-08-20 | 2019-08-16 | 2.782 | 9,445,529 | +661,641 | 0.22% | 26,277,861 |
| 2019-08-19 | 2019-08-15 | 2.644 | 8,783,888 | -551,520 | 0.21% | 23,226,298 |
| 2019-08-16 | 2019-08-14 | 2.657 | 9,335,408 | +1,416,405 | 0.22% | 24,801,613 |
| 2019-08-15 | 2019-08-13 | 2.682 | 7,919,003 | +1,113,295 | 0.19% | 21,237,091 |
| 2019-08-14 | 2019-08-12 | 2.757 | 6,805,708 | +41,495 | 0.16% | 18,763,193 |
| 2019-08-13 | 2019-08-09 | 2.820 | 6,764,213 | -272,229 | 0.16% | 19,072,628 |
| 2019-08-12 | 2019-08-08 | 2.870 | 7,036,442 | +685,521 | 0.16% | 20,192,930 |
| 2019-08-09 | 2019-08-07 | 2.870 | 6,350,921 | +323,493 | 0.15% | 18,225,647 |
| 2019-08-08 | 2019-08-06 | 2.857 | 6,027,428 | +961,560 | 0.14% | 17,221,764 |
| 2019-08-07 | 2019-08-05 | 2.719 | 5,065,868 | +28,694 | 0.12% | 13,776,039 |
| 2019-08-06 | 2019-08-02 | 2.744 | 5,037,174 | +600,875 | 0.12% | 13,824,258 |
| 2019-08-05 | 2019-08-01 | 2.870 | 4,436,299 | +1,715,986 | 0.10% | 12,731,133 |
| 2019-08-02 | 2019-07-31 | 2.732 | 2,720,313 | +570,274 | 0.06% | 7,431,665 |
| 2019-08-01 | 2019-07-30 | 2.757 | 2,150,039 | +51,150 | 0.05% | 5,927,612 |
| 2019-07-31 | 2019-07-29 | 2.882 | 2,098,889 | +27,131 | 0.05% | 6,049,620 |
| 2019-07-30 | 2019-07-26 | 2.907 | 2,071,758 | +210,082 | 0.05% | 6,023,345 |
| 2019-07-29 | 2019-07-25 | 2.970 | 1,861,676 | -374,250 | 0.04% | 5,529,211 |
| 2019-07-26 | 2019-07-24 | 2.845 | 2,235,926 | +916,873 | 0.05% | 6,360,541 |
| 2019-07-25 | 2019-07-23 | 2.556 | 1,319,053 | +630,401 | 0.03% | 3,372,121 |
| 2019-07-24 | 2019-07-22 | 2.519 | 688,652 | -1,015,929 | 0.02% | 1,734,629 |
| 2019-07-23 | 2019-07-19 | 2.519 | 1,704,581 | +35,111 | 0.04% | 4,293,628 |
| 2019-07-22 | 2019-07-18 | 2.506 | 1,669,470 | +1,311,870 | 0.04% | 4,184,267 |
| 2019-07-19 | 2019-07-17 | 2.444 | 357,600 | -456,441 | 0.01% | 873,862 |
| 2019-07-18 | 2019-07-16 | 2.469 | 814,041 | -73,414 | 0.02% | 2,009,663 |
| 2019-07-17 | 2019-07-15 | 2.481 | 887,455 | +7,980 | 0.02% | 2,202,025 |
| 2019-07-16 | 2019-07-12 | 2.469 | 879,475 | -239,393 | 0.02% | 2,171,203 |
| 2019-07-15 | 2019-07-11 | 2.456 | 1,118,868 | -17,555 | 0.03% | 2,748,183 |
| 2019-07-12 | 2019-07-10 | 2.394 | 1,136,423 | -1,596 | 0.03% | 2,720,095 |
| 2019-07-10 | 2019-07-08 | 2.368 | 1,138,019 | +15,161 | 0.03% | 2,695,393 |
| 2019-07-09 | 2019-07-05 | 2.368 | 1,122,858 | -3,192 | 0.03% | 2,659,484 |
| 2019-07-08 | 2019-07-04 | 2.331 | 1,126,050 | +7,182 | 0.03% | 2,624,710 |
| 2019-07-05 | 2019-07-03 | 2.293 | 1,118,868 | -27,131 | 0.03% | 2,565,906 |
| 2019-07-03 | 2019-06-28 | 2.268 | 1,145,999 | -8,778 | 0.03% | 2,599,403 |
| 2019-07-02 | 2019-06-27 | 2.293 | 1,154,777 | -26,333 | 0.03% | 2,648,256 |
| 2019-06-28 | 2019-06-26 | 2.268 | 1,181,110 | +11,172 | 0.03% | 2,679,043 |
| 2019-06-27 | 2019-06-25 | 2.268 | 1,169,938 | +17,555 | 0.03% | 2,653,702 |
| 2019-06-25 | 2019-06-21 | 2.318 | 1,152,383 | +16,758 | 0.03% | 2,671,649 |
| 2019-06-21 | 2019-06-19 | 2.243 | 1,135,625 | +15,161 | 0.03% | 2,547,409 |
| 2019-06-20 | 2019-06-18 | 2.218 | 1,120,464 | -21,545 | 0.03% | 2,485,318 |
| 2019-06-19 | 2019-06-17 | 2.218 | 1,142,009 | -6,384 | 0.03% | 2,533,107 |
| 2019-06-18 | 2019-06-14 | 2.256 | 1,148,393 | +86,979 | 0.03% | 2,590,442 |
| 2019-06-14 | 2019-06-12 | 2.256 | 1,061,414 | -3,191 | 0.02% | 2,394,242 |
| 2019-06-13 | 2019-06-11 | 2.281 | 1,064,605 | -28,728 | 0.02% | 2,428,123 |
| 2019-06-12 | 2019-06-10 | 2.231 | 1,093,333 | -29,525 | 0.03% | 2,438,839 |
| 2019-06-11 | 2019-06-06 | 2.231 | 1,122,858 | +3,990 | 0.03% | 2,504,699 |
| 2019-06-10 | 2019-06-05 | 2.262 | 1,118,868 | +25,535 | 0.03% | 2,531,352 |
| 2019-06-06 | 2019-06-04 | 2.262 | 1,093,333 | +8,275 | 0.03% | 2,473,581 |
| 2019-06-05 | 2019-06-03 | 2.301 | 1,085,058 | -40,912 | 0.03% | 2,496,233 |
| 2019-06-04 | 2019-05-31 | 2.301 | 1,125,970 | -25,963 | 0.03% | 2,590,353 |
| 2019-06-03 | 2019-05-30 | 2.262 | 1,151,933 | -47,206 | 0.03% | 2,606,159 |
| 2019-05-31 | 2019-05-29 | 2.301 | 1,199,139 | -64,515 | 0.03% | 2,758,683 |
| 2019-05-30 | 2019-05-28 | 2.212 | 1,263,654 | +72,383 | 0.03% | 2,794,673 |
| 2019-05-29 | 2019-05-27 | 2.326 | 1,191,271 | -62,155 | 0.03% | 2,770,865 |
| 2019-05-28 | 2019-05-24 | 2.313 | 1,253,426 | -23,603 | 0.03% | 2,899,504 |
| 2019-05-27 | 2019-05-23 | 2.288 | 1,277,029 | -176,236 | 0.03% | 2,921,641 |
| 2019-05-24 | 2019-05-22 | 2.301 | 1,453,265 | -61,368 | 0.03% | 3,343,313 |
| 2019-05-23 | 2019-05-21 | 2.262 | 1,514,633 | -32,257 | 0.04% | 3,426,739 |
| 2019-05-22 | 2019-05-20 | 2.173 | 1,546,890 | -10,228 | 0.04% | 3,362,089 |
| 2019-05-21 | 2019-05-17 | 2.161 | 1,557,118 | +3,147 | 0.04% | 3,364,527 |
| 2019-05-20 | 2019-05-16 | 2.161 | 1,553,971 | +45,632 | 0.04% | 3,357,728 |
| 2019-05-17 | 2019-05-15 | 2.250 | 1,508,339 | -2,360 | 0.04% | 3,393,328 |
| 2019-05-16 | 2019-05-14 | 2.173 | 1,510,699 | +151,059 | 0.04% | 3,283,429 |
| 2019-05-15 | 2019-05-10 | 2.212 | 1,359,640 | +1,574 | 0.03% | 3,006,954 |
| 2019-05-14 | 2019-05-09 | 2.161 | 1,358,066 | +14,949 | 0.03% | 2,934,428 |
| 2019-05-10 | 2019-05-08 | 2.224 | 1,343,117 | +17,308 | 0.03% | 2,987,484 |
| 2019-05-09 | 2019-05-07 | 2.288 | 1,325,809 | +13,376 | 0.03% | 3,033,242 |
| 2019-05-08 | 2019-05-06 | 2.275 | 1,312,433 | -4,721 | 0.03% | 2,985,959 |
| 2019-05-07 | 2019-05-03 | 2.351 | 1,317,154 | +12,588 | 0.03% | 3,097,148 |
| 2019-05-06 | 2019-05-02 | 2.351 | 1,304,566 | +3,147 | 0.03% | 3,067,548 |
| 2019-05-03 | 2019-04-30 | 2.339 | 1,301,419 | +12,589 | 0.03% | 3,043,607 |
| 2019-05-02 | 2019-04-29 | 2.313 | 1,288,830 | +13,375 | 0.03% | 2,981,403 |
| 2019-04-30 | 2019-04-26 | 2.364 | 1,275,455 | +6,294 | 0.03% | 3,015,308 |
| 2019-04-29 | 2019-04-25 | 2.402 | 1,269,161 | +36,191 | 0.03% | 3,048,823 |
| 2019-04-26 | 2019-04-24 | 2.428 | 1,232,970 | +116,442 | 0.03% | 2,993,226 |
| 2019-04-25 | 2019-04-23 | 2.440 | 1,116,528 | +91,265 | 0.03% | 2,724,736 |
| 2019-04-24 | 2019-04-18 | 2.440 | 1,025,263 | +59,007 | 0.02% | 2,502,016 |
| 2019-04-23 | 2019-04-17 | 2.453 | 966,256 | -145,552 | 0.02% | 2,370,299 |
| 2019-04-18 | 2019-04-16 | 2.453 | 1,111,808 | -188,824 | 0.03% | 2,727,349 |
| 2019-04-17 | 2019-04-15 | 2.440 | 1,300,632 | -17,309 | 0.03% | 3,174,017 |
| 2019-04-16 | 2019-04-12 | 2.453 | 1,317,941 | +44,059 | 0.03% | 3,233,009 |
| 2019-04-15 | 2019-04-11 | 2.453 | 1,273,882 | +75,530 | 0.03% | 3,124,929 |
| 2019-04-12 | 2019-04-10 | 2.351 | 1,198,352 | +31,470 | 0.03% | 2,817,797 |
| 2019-04-11 | 2019-04-09 | 2.326 | 1,166,882 | +23,604 | 0.03% | 2,714,136 |
| 2019-04-10 | 2019-04-08 | 2.326 | 1,143,278 | +64,514 | 0.03% | 2,659,234 |
| 2019-04-09 | 2019-04-04 | 2.313 | 1,078,764 | +3,148 | 0.03% | 2,495,465 |
| 2019-04-08 | 2019-04-03 | 2.313 | 1,075,616 | -308,413 | 0.03% | 2,488,183 |
| 2019-04-04 | 2019-04-02 | 2.301 | 1,384,029 | +41,698 | 0.03% | 3,184,032 |
| 2019-04-03 | 2019-04-01 | 2.237 | 1,342,331 | -29,110 | 0.03% | 3,002,797 |
| 2019-04-02 | 2019-03-29 | 2.161 | 1,371,441 | -46,419 | 0.03% | 2,963,328 |
| 2019-04-01 | 2019-03-28 | 2.110 | 1,417,860 | +22,816 | 0.03% | 2,991,542 |
| 2019-03-29 | 2019-03-27 | 2.084 | 1,395,044 | +99,133 | 0.03% | 2,907,940 |
| 2019-03-28 | 2019-03-26 | 2.135 | 1,295,911 | -18,096 | 0.03% | 2,767,184 |
| 2019-03-27 | 2019-03-25 | 2.110 | 1,314,007 | -66,088 | 0.03% | 2,772,422 |
| 2019-03-26 | 2019-03-22 | 2.123 | 1,380,095 | +11,014 | 0.03% | 2,929,403 |
| 2019-03-25 | 2019-03-21 | 2.046 | 1,369,081 | +3,147 | 0.03% | 2,801,616 |
| 2019-03-22 | 2019-03-20 | 2.059 | 1,365,934 | +7,081 | 0.03% | 2,812,538 |
| 2019-03-20 | 2019-03-18 | 2.072 | 1,358,853 | -24,390 | 0.03% | 2,815,229 |
| 2019-03-19 | 2019-03-15 | 2.046 | 1,383,243 | +9,442 | 0.03% | 2,830,597 |
| 2019-03-18 | 2019-03-14 | 2.084 | 1,373,801 | -3,934 | 0.03% | 2,863,659 |
| 2019-03-15 | 2019-03-13 | 2.046 | 1,377,735 | +26,750 | 0.03% | 2,819,325 |
| 2019-03-14 | 2019-03-12 | 2.046 | 1,350,985 | -9,441 | 0.03% | 2,764,586 |
| 2019-03-13 | 2019-03-11 | 2.046 | 1,360,426 | -17,309 | 0.03% | 2,783,905 |
| 2019-03-12 | 2019-03-08 | 2.046 | 1,377,735 | +4,720 | 0.03% | 2,819,325 |
| 2019-03-11 | 2019-03-07 | 2.072 | 1,373,015 | -12,588 | 0.03% | 2,844,569 |
| 2019-03-07 | 2019-03-05 | 2.084 | 1,385,603 | +39,339 | 0.03% | 2,888,260 |
| 2019-03-06 | 2019-03-04 | 2.021 | 1,346,264 | -2,361 | 0.03% | 2,720,702 |
| 2019-02-26 | 2019-02-22 | 1.996 | 1,348,625 | +1,574 | 0.03% | 2,691,191 |
| 2019-02-20 | 2019-02-18 | 2.021 | 1,347,051 | +407,545 | 0.03% | 2,722,293 |
| 2019-02-19 | 2019-02-15 | 1.957 | 939,506 | -14,948 | 0.02% | 1,838,967 |
| 2019-02-18 | 2019-02-14 | 1.957 | 954,454 | -1,574 | 0.02% | 1,868,226 |
| 2019-02-15 | 2019-02-13 | 1.945 | 956,028 | +33,831 | 0.02% | 1,859,155 |
| 2019-02-14 | 2019-02-12 | 1.945 | 922,197 | -43,272 | 0.02% | 1,793,365 |
| 2019-02-13 | 2019-02-11 | 1.996 | 965,469 | +86,542 | 0.02% | 1,926,600 |
| 2019-02-12 | 2019-02-08 | 1.996 | 878,927 | -13,375 | 0.02% | 1,753,905 |
| 2019-02-11 | 2019-02-04 | 1.957 | 892,302 | -17,309 | 0.02% | 1,746,571 |
| 2019-02-08 | 2019-01-31 | 1.932 | 909,611 | +97,559 | 0.02% | 1,757,328 |
| 2019-02-01 | 2019-01-30 | 1.945 | 812,052 | -13,375 | 0.02% | 1,579,170 |
| 2019-01-31 | 2019-01-29 | 1.970 | 825,427 | -10,228 | 0.02% | 1,626,163 |
| 2019-01-30 | 2019-01-28 | 2.008 | 835,655 | -5,507 | 0.02% | 1,678,177 |
| 2019-01-29 | 2019-01-25 | 1.983 | 841,162 | -6,294 | 0.02% | 1,667,853 |
| 2019-01-28 | 2019-01-24 | 1.983 | 847,456 | -787 | 0.02% | 1,680,333 |
| 2019-01-25 | 2019-01-23 | 1.932 | 848,243 | -11,015 | 0.02% | 1,638,768 |
| 2019-01-24 | 2019-01-22 | 1.919 | 859,258 | -67,662 | 0.02% | 1,649,127 |
| 2019-01-23 | 2019-01-21 | 1.907 | 926,920 | -5,507 | 0.02% | 1,767,206 |
| 2019-01-22 | 2019-01-18 | 1.907 | 932,427 | -17,309 | 0.02% | 1,777,705 |
| 2019-01-21 | 2019-01-17 | 1.919 | 949,736 | -12,588 | 0.02% | 1,822,777 |
| 2019-01-18 | 2019-01-16 | 1.881 | 962,324 | -12,589 | 0.02% | 1,810,242 |
| 2019-01-17 | 2019-01-15 | 1.894 | 974,913 | -7,081 | 0.02% | 1,846,315 |
| 2019-01-15 | 2019-01-11 | 1.919 | 981,994 | -7,080 | 0.02% | 1,884,688 |
| 2019-01-07 | 2019-01-03 | 1.907 | 989,074 | +786 | 0.02% | 1,885,705 |
| 2019-01-02 | 2018-12-27 | 1.919 | 988,288 | +7,868 | 0.02% | 1,896,768 |
| 2018-12-28 | 2018-12-24 | 1.907 | 980,420 | +136,898 | 0.02% | 1,869,206 |
| 2018-12-21 | 2018-12-19 | 1.894 | 843,522 | +14,948 | 0.02% | 1,597,483 |
| 2018-12-20 | 2018-12-18 | 1.881 | 828,574 | +9,441 | 0.02% | 1,558,643 |
| 2018-12-19 | 2018-12-17 | 1.894 | 819,133 | +11,802 | 0.02% | 1,551,295 |
| 2018-12-18 | 2018-12-14 | 1.881 | 807,331 | -4,721 | 0.02% | 1,518,682 |
| 2018-12-17 | 2018-12-13 | 1.919 | 812,052 | +32,258 | 0.02% | 1,558,527 |
| 2018-12-14 | 2018-12-12 | 1.919 | 779,794 | +54,287 | 0.02% | 1,496,616 |
| 2018-12-13 | 2018-12-11 | 1.907 | 725,507 | +3,147 | 0.02% | 1,383,205 |
| 2018-12-12 | 2018-12-10 | 1.919 | 722,360 | -8,655 | 0.02% | 1,386,386 |
| 2018-12-07 | 2018-12-05 | 1.894 | 731,015 | +2,361 | 0.02% | 1,384,415 |
| 2018-12-06 | 2018-12-04 | 1.919 | 728,654 | +3,147 | 0.02% | 1,398,466 |
| 2018-12-05 | 2018-12-03 | 1.919 | 725,507 | -24,390 | 0.02% | 1,392,426 |
| 2018-12-04 | 2018-11-30 | 1.894 | 749,897 | -4,721 | 0.02% | 1,420,174 |
| 2018-12-03 | 2018-11-29 | 1.907 | 754,618 | -11,801 | 0.02% | 1,438,706 |
| 2018-11-30 | 2018-11-28 | 1.907 | 766,419 | -80,251 | 0.02% | 1,461,205 |
| 2018-11-29 | 2018-11-27 | 1.868 | 846,670 | -3,933 | 0.02% | 1,581,922 |
| 2018-11-28 | 2018-11-26 | 1.881 | 850,603 | -13,375 | 0.02% | 1,600,082 |
| 2018-11-27 | 2018-11-23 | 1.843 | 863,978 | +113,294 | 0.02% | 1,592,298 |
| 2018-11-26 | 2018-11-22 | 1.881 | 750,684 | +33,831 | 0.02% | 1,412,123 |
| 2018-11-23 | 2018-11-21 | 1.856 | 716,853 | +11,015 | 0.02% | 1,330,260 |
| 2018-11-22 | 2018-11-20 | 1.894 | 705,838 | +3,934 | 0.02% | 1,336,734 |
| 2018-11-21 | 2018-11-19 | 1.932 | 701,904 | -95,199 | 0.02% | 1,356,048 |
| 2018-11-20 | 2018-11-16 | 1.894 | 797,103 | +25,963 | 0.02% | 1,509,574 |
| 2018-11-19 | 2018-11-15 | 1.894 | 771,140 | -47,993 | 0.02% | 1,460,404 |
| 2018-11-15 | 2018-11-13 | 1.881 | 819,133 | -49,566 | 0.02% | 1,540,883 |
| 2018-11-14 | 2018-11-12 | 1.881 | 868,699 | -36,978 | 0.02% | 1,634,123 |
| 2018-11-13 | 2018-11-09 | 1.894 | 905,677 | -40,125 | 0.02% | 1,715,194 |
| 2018-11-12 | 2018-11-08 | 1.907 | 945,802 | -148,591 | 0.02% | 1,803,205 |
| 2018-11-09 | 2018-11-07 | 1.907 | 1,094,393 | -51,927 | 0.03% | 2,086,499 |
| 2018-11-08 | 2018-11-06 | 1.907 | 1,146,320 | -25,963 | 0.03% | 2,185,500 |
| 2018-11-07 | 2018-11-05 | 1.907 | 1,172,283 | +16,522 | 0.03% | 2,234,999 |
| 2018-11-06 | 2018-11-02 | 1.919 | 1,155,761 | -787 | 0.03% | 2,218,189 |
| 2018-11-05 | 2018-11-01 | 1.907 | 1,156,548 | -11,802 | 0.03% | 2,205,000 |
| 2018-11-02 | 2018-10-31 | 1.894 | 1,168,350 | +21,243 | 0.03% | 2,212,651 |
| 2018-11-01 | 2018-10-30 | 1.919 | 1,147,107 | +31,471 | 0.03% | 2,201,580 |
| 2018-10-31 | 2018-10-29 | 1.919 | 1,115,636 | -7,868 | 0.03% | 2,141,180 |
| 2018-10-30 | 2018-10-26 | 1.907 | 1,123,504 | -13,375 | 0.03% | 2,142,000 |
| 2018-10-29 | 2018-10-25 | 1.907 | 1,136,879 | -12,588 | 0.03% | 2,167,500 |
| 2018-10-26 | 2018-10-24 | 1.919 | 1,149,467 | +55,074 | 0.03% | 2,206,110 |
| 2018-10-25 | 2018-10-23 | 1.907 | 1,094,393 | -2,361 | 0.03% | 2,086,499 |
| 2018-10-24 | 2018-10-22 | 1.919 | 1,096,754 | -14,948 | 0.03% | 2,104,940 |
| 2018-10-23 | 2018-10-19 | 1.894 | 1,111,702 | +4,720 | 0.03% | 2,105,369 |
| 2018-10-22 | 2018-10-18 | 1.932 | 1,106,982 | +42,486 | 0.03% | 2,138,640 |
| 2018-10-19 | 2018-10-16 | 1.919 | 1,064,496 | -37,765 | 0.03% | 2,043,029 |
| 2018-10-18 | 2018-10-15 | 1.907 | 1,102,261 | +29,110 | 0.03% | 2,101,500 |
| 2018-10-16 | 2018-10-12 | 1.945 | 1,073,151 | +20,456 | 0.03% | 2,086,920 |
| 2018-10-15 | 2018-10-11 | 1.919 | 1,052,695 | -59,007 | 0.03% | 2,020,380 |
| 2018-10-12 | 2018-10-10 | 1.919 | 1,111,702 | -63,729 | 0.03% | 2,133,629 |
| 2018-10-11 | 2018-10-09 | 1.881 | 1,175,431 | +33,045 | 0.03% | 2,211,121 |
| 2018-10-10 | 2018-10-08 | 1.932 | 1,142,386 | -1,574 | 0.03% | 2,207,039 |
| 2018-10-09 | 2018-10-05 | 1.945 | 1,143,960 | +8,655 | 0.03% | 2,224,620 |
| 2018-10-08 | 2018-10-04 | 1.945 | 1,135,305 | -4,721 | 0.03% | 2,207,789 |
| 2018-10-05 | 2018-10-03 | 1.945 | 1,140,026 | +3,147 | 0.03% | 2,216,970 |
| 2018-10-04 | 2018-10-02 | 1.932 | 1,136,879 | +144,765 | 0.03% | 2,196,400 |
| 2018-10-03 | 2018-09-28 | 1.983 | 992,114 | -7,867 | 0.02% | 1,967,161 |
| 2018-10-02 | 2018-09-27 | 1.957 | 999,981 | +1,573 | 0.02% | 1,957,339 |
| 2018-09-28 | 2018-09-26 | 1.932 | 998,408 | +18,096 | 0.02% | 1,928,880 |
| 2018-09-27 | 2018-09-24 | 1.932 | 980,312 | +787 | 0.02% | 1,893,920 |
| 2018-09-26 | 2018-09-21 | 1.945 | 979,525 | -244,685 | 0.02% | 1,904,849 |
| 2018-09-24 | 2018-09-20 | 1.907 | 1,224,210 | +34,618 | 0.03% | 2,334,000 |
| 2018-09-21 | 2018-09-19 | 1.932 | 1,189,592 | +198,265 | 0.03% | 2,298,239 |
| 2018-09-20 | 2018-09-18 | 1.907 | 991,327 | +14,949 | 0.02% | 1,890,000 |
| 2018-09-18 | 2018-09-14 | 1.919 | 976,378 | -3,934 | 0.02% | 1,873,909 |
| 2018-09-17 | 2018-09-13 | 1.907 | 980,312 | +3,934 | 0.02% | 1,869,000 |
| 2018-09-14 | 2018-09-12 | 1.919 | 976,378 | -62,942 | 0.02% | 1,873,909 |
| 2018-09-13 | 2018-09-11 | 1.907 | 1,039,320 | -315,336 | 0.02% | 1,981,500 |
| 2018-09-12 | 2018-09-10 | 1.919 | 1,354,656 | -46,419 | 0.03% | 2,599,918 |
| 2018-09-11 | 2018-09-07 | 1.945 | 1,401,075 | -105,427 | 0.03% | 2,724,623 |
| 2018-09-10 | 2018-09-06 | 1.945 | 1,506,502 | -22,817 | 0.04% | 2,929,644 |
| 2018-09-07 | 2018-09-05 | 2.008 | 1,529,319 | -17,308 | 0.04% | 3,071,205 |
| 2018-09-06 | 2018-09-04 | 1.970 | 1,546,627 | +40,912 | 0.04% | 3,046,989 |
| 2018-09-05 | 2018-09-03 | 1.983 | 1,505,715 | -22,030 | 0.04% | 2,985,527 |
| 2018-09-04 | 2018-08-31 | 1.945 | 1,527,745 | +31,471 | 0.04% | 2,970,954 |
| 2018-09-03 | 2018-08-30 | 1.983 | 1,496,274 | -1,574 | 0.04% | 2,966,807 |
| 2018-08-31 | 2018-08-29 | 1.945 | 1,497,848 | +47,206 | 0.04% | 2,912,814 |
| 2018-08-30 | 2018-08-28 | 1.970 | 1,450,642 | -12,588 | 0.03% | 2,857,890 |
| 2018-08-29 | 2018-08-27 | 1.970 | 1,463,230 | +57,434 | 0.03% | 2,882,690 |
| 2018-08-28 | 2018-08-24 | 2.008 | 1,405,796 | +181,665 | 0.03% | 2,823,144 |
| 2018-08-27 | 2018-08-23 | 2.008 | 1,224,131 | +492,437 | 0.03% | 2,458,321 |
| 2018-08-24 | 2018-08-22 | 1.996 | 731,694 | -26,750 | 0.02% | 1,460,101 |
| 2018-08-23 | 2018-08-21 | 1.957 | 758,444 | -217,934 | 0.02% | 1,484,560 |
| 2018-08-22 | 2018-08-20 | 1.894 | 976,378 | -34,618 | 0.02% | 1,849,089 |
| 2018-08-21 | 2018-08-17 | 1.907 | 1,010,996 | -17,309 | 0.02% | 1,927,500 |
| 2018-08-20 | 2018-08-16 | 1.856 | 1,028,305 | +51,927 | 0.02% | 1,908,220 |
| 2018-08-13 | 2018-08-09 | 1.932 | 976,378 | -27,537 | 0.02% | 1,886,319 |
| 2018-08-10 | 2018-08-08 | 1.932 | 1,003,915 | +15,735 | 0.02% | 1,939,520 |
| 2018-08-09 | 2018-08-07 | 1.919 | 988,180 | -35,404 | 0.02% | 1,896,560 |
| 2018-08-08 | 2018-08-06 | 1.919 | 1,023,584 | -3,147 | 0.02% | 1,964,509 |
| 2018-08-07 | 2018-08-03 | 1.970 | 1,026,731 | -100,707 | 0.02% | 2,022,749 |
| 2018-08-06 | 2018-08-02 | 1.957 | 1,127,438 | +151,060 | 0.03% | 2,206,821 |
| 2018-08-03 | 2018-08-01 | 1.996 | 976,378 | -44,846 | 0.02% | 1,948,369 |
| 2018-08-02 | 2018-07-31 | 1.970 | 1,021,224 | +44,846 | 0.02% | 2,011,900 |
| 2018-07-31 | 2018-07-27 | 1.957 | 976,378 | -4,721 | 0.02% | 1,911,139 |
| 2018-07-27 | 2018-07-25 | 1.957 | 981,099 | +16,522 | 0.02% | 1,920,380 |
| 2018-07-26 | 2018-07-24 | 2.034 | 964,577 | -45,632 | 0.02% | 1,961,600 |
| 2018-07-25 | 2018-07-23 | 2.034 | 1,010,209 | +457,898 | 0.02% | 2,054,399 |
| 2018-07-24 | 2018-07-20 | 2.008 | 552,311 | +20,456 | 0.01% | 1,109,161 |
| 2018-07-23 | 2018-07-19 | 2.046 | 531,855 | -7,867 | 0.01% | 1,088,360 |
| 2018-07-20 | 2018-07-18 | 1.970 | 539,722 | +7,867 | 0.01% | 1,063,299 |
| 2018-07-19 | 2018-07-17 | 2.097 | 531,855 | -19,669 | 0.01% | 1,115,400 |
| 2018-07-18 | 2018-07-16 | 2.034 | 551,524 | -85,758 | 0.01% | 1,121,600 |
| 2018-07-17 | 2018-07-13 | 2.034 | 637,282 | +85,758 | 0.02% | 1,296,001 |
| 2018-07-16 | 2018-07-12 | 1.996 | 551,524 | -15,735 | 0.01% | 1,100,570 |
| 2018-07-13 | 2018-07-11 | 1.996 | 567,259 | +35,404 | 0.01% | 1,131,969 |
| 2018-07-09 | 2018-07-05 | 1.932 | 531,855 | -92,838 | 0.01% | 1,027,520 |
| 2018-07-06 | 2018-07-04 | 1.919 | 624,693 | -210,067 | 0.01% | 1,198,939 |
| 2018-07-05 | 2018-07-03 | 1.894 | 834,760 | +81,037 | 0.02% | 1,580,890 |
| 2018-07-04 | 2018-06-29 | 1.907 | 753,723 | +33,044 | 0.02% | 1,437,000 |
| 2018-07-03 | 2018-06-28 | 1.894 | 720,679 | -1,573 | 0.02% | 1,364,840 |
| 2018-06-29 | 2018-06-27 | 1.894 | 722,252 | -33,045 | 0.02% | 1,367,819 |
| 2018-06-28 | 2018-06-26 | 1.907 | 755,297 | +34,618 | 0.02% | 1,440,001 |
| 2018-06-27 | 2018-06-25 | 1.907 | 720,679 | -2,360 | 0.02% | 1,374,000 |
| 2018-06-26 | 2018-06-22 | 1.932 | 723,039 | +2,360 | 0.02% | 1,396,880 |
| 2018-06-22 | 2018-06-20 | 1.881 | 720,679 | -87,331 | 0.02% | 1,355,680 |
| 2018-06-21 | 2018-06-19 | 1.779 | 808,010 | +81,037 | 0.02% | 1,437,800 |
| 2018-06-20 | 2018-06-15 | 1.894 | 726,973 | +4,721 | 0.02% | 1,376,760 |
| 2018-06-15 | 2018-06-13 | 1.818 | 722,252 | +1,573 | 0.02% | 1,312,739 |
| 2018-06-07 | 2018-06-05 | 1.869 | 720,679 | +9,940 | 0.02% | 1,346,776 |
| 2018-06-05 | 2018-06-01 | 1.843 | 710,739 | -775,915 | 0.02% | 1,309,881 |
| 2018-05-29 | 2018-05-25 | 1.946 | 1,486,654 | -22,502 | 0.04% | 2,893,160 |
| 2018-05-28 | 2018-05-24 | 1.869 | 1,509,156 | -410,459 | 0.04% | 2,820,251 |
| 2018-05-25 | 2018-05-23 | 1.907 | 1,919,615 | +1,027,312 | 0.05% | 3,661,520 |
| 2018-05-24 | 2018-05-21 | 2.101 | 892,303 | -148,976 | 0.02% | 1,874,500 |
| 2018-05-23 | 2018-05-18 | 1.972 | 1,041,279 | +34,141 | 0.03% | 2,053,261 |
| 2018-05-21 | 2018-05-17 | 1.959 | 1,007,138 | +296,399 | 0.02% | 1,972,960 |
| 2018-05-18 | 2018-05-16 | 1.972 | 710,739 | -9,141,835 | 0.02% | 1,401,481 |
| 2018-05-17 | 2018-05-15 | 1.933 | 9,852,574 | +8,336,436 | 0.24% | 19,046,999 |
| 2018-05-16 | 2018-05-14 | 1.740 | 1,516,138 | +94,662 | 0.04% | 2,637,899 |
| 2018-05-15 | 2018-05-11 | 1.766 | 1,421,476 | -130,354 | 0.03% | 2,509,838 |
| 2018-05-14 | 2018-05-10 | 1.766 | 1,551,830 | -1,773,743 | 0.04% | 2,739,998 |
| 2018-05-11 | 2018-05-09 | 1.637 | 3,325,573 | -840,316 | 0.08% | 5,443,219 |
| 2018-05-10 | 2018-05-08 | 1.650 | 4,165,889 | -588,144 | 0.10% | 6,872,318 |
| 2018-05-09 | 2018-05-07 | 1.637 | 4,754,033 | -394,941 | 0.11% | 7,781,288 |
| 2018-05-08 | 2018-05-04 | 1.637 | 5,148,974 | -2,606,741 | 0.12% | 8,427,718 |
| 2018-05-07 | 2018-05-03 | 1.637 | 7,755,715 | -1,672,902 | 0.19% | 12,694,370 |
| 2018-05-04 | 2018-05-02 | 1.663 | 9,428,617 | +125,698 | 0.23% | 15,675,569 |
| 2018-05-03 | 2018-04-30 | 1.688 | 9,302,919 | -238,017 | 0.22% | 15,706,381 |
| 2018-05-02 | 2018-04-27 | 1.663 | 9,540,936 | -34,917 | 0.23% | 15,862,305 |
| 2018-04-30 | 2018-04-26 | 1.637 | 9,575,853 | -899,036 | 0.23% | 15,673,529 |
| 2018-04-27 | 2018-04-25 | 1.663 | 10,474,889 | -453,443 | 0.25% | 17,415,051 |
| 2018-04-26 | 2018-04-24 | 1.650 | 10,928,332 | -294,071 | 0.26% | 18,028,079 |
| 2018-04-25 | 2018-04-23 | 1.611 | 11,222,403 | +242,861 | 0.27% | 18,079,294 |
| 2018-04-24 | 2018-04-20 | 1.585 | 10,979,542 | -79,143 | 0.26% | 17,405,036 |
| 2018-04-23 | 2018-04-19 | 1.598 | 11,058,685 | -188,548 | 0.27% | 17,673,020 |
| 2018-04-20 | 2018-04-18 | 1.508 | 11,247,233 | +1,426,133 | 0.27% | 16,959,660 |
| 2018-04-19 | 2018-04-17 | 1.559 | 9,821,100 | -547,021 | 0.24% | 15,315,497 |
| 2018-04-18 | 2018-04-16 | 1.688 | 10,368,121 | -3,630,636 | 0.25% | 17,504,792 |
| 2018-04-17 | 2018-04-13 | 1.688 | 13,998,757 | -4,014,895 | 0.34% | 23,634,497 |
| 2018-04-16 | 2018-04-12 | 1.791 | 18,013,652 | +4,300,123 | 0.43% | 32,270,238 |
| 2018-04-13 | 2018-04-11 | 1.882 | 13,713,529 | -13,440,407 | 0.33% | 25,804,039 |
| 2018-04-12 | 2018-04-10 | 1.779 | 27,153,936 | +8,363,592 | 0.66% | 48,294,478 |
| 2018-04-11 | 2018-04-09 | 2.578 | 18,790,344 | +5,294,071 | 0.45% | 48,433,999 |
| 2018-04-10 | 2018-04-06 | 2.590 | 13,496,273 | -776 | 0.33% | 34,961,939 |
| 2018-04-09 | 2018-04-04 | 2.578 | 13,497,049 | -8,535 | 0.33% | 34,789,999 |
| 2018-04-06 | 2018-04-03 | 2.578 | 13,505,584 | -9,164,846 | 0.33% | 34,811,999 |
| 2018-04-04 | 2018-03-29 | 2.565 | 22,670,430 | -2,780,446 | 0.55% | 58,143,134 |
| 2018-04-03 | 2018-03-28 | 2.578 | 25,450,876 | -1,966,096 | 0.61% | 65,602,189 |
| 2018-03-28 | 2018-03-26 | 2.578 | 27,416,972 | +205,617 | 0.66% | 70,669,999 |
| 2018-03-27 | 2018-03-23 | 2.578 | 27,211,355 | +18,987,427 | 0.66% | 70,140,000 |
| 2018-03-26 | 2018-03-22 | 2.578 | 8,223,928 | +644,010 | 0.20% | 21,198,000 |
| 2018-03-23 | 2018-03-21 | 2.565 | 7,579,918 | +1,552 | 0.18% | 19,440,310 |
| 2018-03-21 | 2018-03-19 | 2.578 | 7,578,366 | -789,882 | 0.18% | 19,533,999 |
| 2018-03-20 | 2018-03-16 | 2.578 | 8,368,248 | +789,882 | 0.20% | 21,570,000 |
| 2018-03-19 | 2018-03-15 | 2.578 | 7,578,366 | -3,701,893 | 0.18% | 19,533,999 |
| 2018-03-16 | 2018-03-14 | 2.578 | 11,280,259 | -3,752,327 | 0.27% | 29,076,000 |
| 2018-03-15 | 2018-03-13 | 2.578 | 15,032,586 | -652,545 | 0.36% | 38,748,000 |
| 2018-03-14 | 2018-03-12 | 2.578 | 15,685,131 | +7,597,764 | 0.38% | 40,430,000 |
| 2018-03-13 | 2018-03-09 | 2.578 | 8,087,367 | +235,879 | 0.20% | 20,846,001 |
| 2018-03-12 | 2018-03-08 | 2.565 | 7,851,488 | -105,525 | 0.19% | 20,136,809 |
| 2018-03-09 | 2018-03-07 | 2.565 | 7,957,013 | +13,191 | 0.19% | 20,407,450 |
| 2018-03-08 | 2018-03-06 | 2.552 | 7,943,822 | +922,563 | 0.19% | 20,271,239 |
| 2018-03-07 | 2018-03-05 | 2.552 | 7,021,259 | +290,192 | 0.17% | 17,917,020 |
| 2018-03-06 | 2018-03-02 | 2.552 | 6,731,067 | +776 | 0.16% | 17,176,501 |
| 2018-02-26 | 2018-02-22 | 2.552 | 6,730,291 | +802,297 | 0.16% | 17,174,521 |
| 2018-02-22 | 2018-02-20 | 2.552 | 5,927,994 | +833,333 | 0.14% | 15,127,200 |
| 2018-02-21 | 2018-02-15 | 2.539 | 5,094,661 | +524,519 | 0.12% | 12,935,020 |
| 2018-02-20 | 2018-02-13 | 2.539 | 4,570,142 | -9,744,722 | 0.11% | 11,603,300 |
| 2018-02-14 | 2018-02-12 | 2.526 | 14,314,864 | -6,424,624 | 0.35% | 36,160,040 |
| 2018-02-13 | 2018-02-09 | 2.526 | 20,739,488 | +19,956,589 | 0.50% | 52,388,951 |
| 2018-02-12 | 2018-02-08 | 2.539 | 782,899 | -632,371 | 0.02% | 1,987,731 |
| 2018-02-09 | 2018-02-07 | 2.539 | 1,415,270 | +594,351 | 0.03% | 3,593,281 |
| 2018-02-08 | 2018-02-06 | 2.539 | 820,919 | -353,817 | 0.02% | 2,084,261 |
| 2018-02-07 | 2018-02-05 | 2.526 | 1,174,736 | +339,851 | 0.03% | 2,967,440 |
| 2018-02-06 | 2018-02-02 | 2.526 | 834,885 | -64,401 | 0.02% | 2,108,960 |
| 2018-02-05 | 2018-02-01 | 2.539 | 899,286 | +116,387 | 0.02% | 2,283,230 |
| 2018-02-02 | 2018-01-31 | 2.526 | 782,899 | -3,236,343 | 0.02% | 1,977,641 |
| 2018-02-01 | 2018-01-30 | 2.539 | 4,019,242 | +3,158,752 | 0.10% | 10,204,600 |
| 2018-01-30 | 2018-01-26 | 2.539 | 860,490 | -2,701,738 | 0.02% | 2,184,729 |
| 2018-01-29 | 2018-01-25 | 2.526 | 3,562,228 | -8,490,843 | 0.09% | 8,998,360 |
| 2018-01-26 | 2018-01-24 | 2.526 | 12,053,071 | +11,450,961 | 0.29% | 30,446,641 |
| 2018-01-25 | 2018-01-23 | 2.526 | 602,110 | -12,483,704 | 0.01% | 1,520,959 |
| 2018-01-24 | 2018-01-22 | 2.565 | 13,085,814 | +12,427,062 | 0.32% | 33,561,350 |
| 2018-01-23 | 2018-01-19 | 1.985 | 658,752 | +56,642 | 0.02% | 1,307,460 |
| 2018-01-22 | 2018-01-18 | 1.856 | 602,110 | -695,339 | 0.01% | 1,117,439 |
| 2018-01-19 | 2018-01-17 | 1.843 | 1,297,449 | +205,618 | 0.03% | 2,391,178 |
| 2018-01-18 | 2018-01-16 | 1.804 | 1,091,831 | +489,721 | 0.03% | 1,970,013 |
| 2018-01-15 | 2018-01-11 | 1.663 | 602,110 | -52,763 | 0.01% | 1,001,039 |
| 2018-01-12 | 2018-01-10 | 1.572 | 654,873 | -86,902 | 0.02% | 1,029,681 |
| 2018-01-11 | 2018-01-09 | 1.611 | 741,775 | -141,217 | 0.02% | 1,195,000 |
| 2018-01-10 | 2018-01-08 | 1.585 | 882,992 | -168,373 | 0.02% | 1,399,740 |
| 2018-01-08 | 2018-01-04 | 1.598 | 1,051,365 | +112,507 | 0.03% | 1,680,199 |
| 2018-01-04 | 2018-01-02 | 1.456 | 938,858 | -196,306 | 0.02% | 1,367,300 |
| 2018-01-03 | 2017-12-29 | 1.456 | 1,135,164 | -2,328 | 0.03% | 1,653,190 |
| 2017-12-29 | 2017-12-27 | 1.418 | 1,137,492 | +221,136 | 0.03% | 1,612,600 |
| 2017-12-28 | 2017-12-22 | 1.366 | 916,356 | +83,023 | 0.02% | 1,251,860 |
| 2017-12-27 | 2017-12-21 | 1.379 | 833,333 | +229,671 | 0.02% | 1,149,180 |
| 2017-12-22 | 2017-12-20 | 1.379 | 603,662 | -694,373 | 0.01% | 832,460 |
| 2017-12-21 | 2017-12-19 | 1.392 | 1,298,035 | +266,915 | 0.03% | 1,806,740 |
| 2017-12-20 | 2017-12-18 | 1.379 | 1,031,120 | +628,646 | 0.02% | 1,421,931 |
| 2017-12-19 | 2017-12-15 | 1.392 | 402,474 | -374,200 | 0.01% | 560,205 |
| 2017-12-18 | 2017-12-14 | 1.366 | 776,674 | +171,460 | 0.02% | 1,061,036 |
| 2017-12-15 | 2017-12-13 | 1.431 | 605,214 | -313,243 | 0.01% | 865,800 |
| 2017-12-14 | 2017-12-12 | 1.469 | 918,457 | -103,973 | 0.02% | 1,349,427 |
| 2017-12-13 | 2017-12-11 | 1.431 | 1,022,430 | +456,161 | 0.02% | 1,462,656 |
| 2017-12-12 | 2017-12-08 | 1.405 | 566,269 | -263,812 | 0.01% | 795,490 |
| 2017-12-11 | 2017-12-07 | 1.431 | 830,081 | -104,749 | 0.02% | 1,187,488 |
| 2017-12-08 | 2017-12-06 | 1.456 | 934,830 | -78,367 | 0.02% | 1,361,434 |
| 2017-12-07 | 2017-12-05 | 1.495 | 1,013,197 | -81,472 | 0.02% | 1,514,738 |
| 2017-12-06 | 2017-12-04 | 1.482 | 1,094,669 | +483,163 | 0.03% | 1,622,431 |
| 2017-12-05 | 2017-12-01 | 1.508 | 611,506 | -69,245 | 0.01% | 922,088 |
| 2017-12-04 | 2017-11-30 | 1.482 | 680,751 | -126,474 | 0.02% | 1,008,955 |
| 2017-12-01 | 2017-11-29 | 1.482 | 807,225 | +178,460 | 0.02% | 1,196,405 |
| 2017-11-30 | 2017-11-28 | 1.482 | 628,765 | -179,236 | 0.02% | 931,905 |
| 2017-11-29 | 2017-11-27 | 1.456 | 808,001 | -107,852 | 0.02% | 1,176,728 |
| 2017-11-28 | 2017-11-24 | 1.469 | 915,853 | -155,959 | 0.02% | 1,345,601 |
| 2017-11-27 | 2017-11-23 | 1.456 | 1,071,812 | +461,669 | 0.03% | 1,560,927 |
| 2017-11-24 | 2017-11-22 | 1.456 | 610,143 | -110,956 | 0.01% | 888,578 |
| 2017-11-23 | 2017-11-21 | 1.431 | 721,099 | -90,782 | 0.02% | 1,031,581 |
| 2017-11-22 | 2017-11-20 | 1.456 | 811,881 | -218,032 | 0.02% | 1,182,378 |
| 2017-11-21 | 2017-11-17 | 1.431 | 1,029,913 | +15,016 | 0.02% | 1,473,361 |
| 2017-11-20 | 2017-11-16 | 1.469 | 1,014,897 | -1,514,587 | 0.02% | 1,491,119 |
| 2017-11-17 | 2017-11-15 | 1.482 | 2,529,484 | -56,642 | 0.06% | 3,748,999 |
| 2017-11-16 | 2017-11-14 | 1.508 | 2,586,126 | +83,023 | 0.06% | 3,899,610 |
| 2017-11-15 | 2017-11-13 | 1.895 | 2,503,103 | +246,741 | 0.06% | 4,742,220 |
| 2017-11-14 | 2017-11-10 | 1.933 | 2,256,362 | +149,289 | 0.05% | 4,362,000 |
| 2017-11-13 | 2017-11-09 | 1.882 | 2,107,073 | -96,989 | 0.05% | 3,964,770 |
| 2017-11-10 | 2017-11-08 | 1.830 | 2,204,062 | -95,941 | 0.05% | 4,033,646 |
| 2017-11-09 | 2017-11-07 | 1.804 | 2,300,003 | -92,334 | 0.06% | 4,149,942 |
| 2017-11-08 | 2017-11-06 | 1.830 | 2,392,337 | -69,832 | 0.06% | 4,378,207 |
| 2017-11-07 | 2017-11-03 | 1.843 | 2,462,169 | -38,796 | 0.06% | 4,537,739 |
| 2017-11-06 | 2017-11-02 | 1.869 | 2,500,965 | +55,280 | 0.06% | 4,673,704 |
| 2017-11-03 | 2017-11-01 | 1.882 | 2,445,685 | -37,244 | 0.06% | 4,601,919 |
| 2017-11-02 | 2017-10-31 | 1.843 | 2,482,929 | -6,208 | 0.06% | 4,575,999 |
| 2017-11-01 | 2017-10-30 | 1.869 | 2,489,137 | -50,434 | 0.06% | 4,651,600 |
| 2017-10-31 | 2017-10-27 | 1.830 | 2,539,571 | -67,505 | 0.06% | 4,647,660 |
| 2017-10-30 | 2017-10-26 | 1.830 | 2,607,076 | +350,714 | 0.06% | 4,771,200 |
| 2017-10-27 | 2017-10-25 | 1.817 | 2,256,362 | -10,087 | 0.05% | 4,100,280 |
| 2017-10-26 | 2017-10-24 | 1.830 | 2,266,449 | +10,087 | 0.05% | 4,147,820 |
| 2017-10-24 | 2017-10-20 | 1.882 | 2,256,362 | -172,668 | 0.05% | 4,245,680 |
| 2017-10-23 | 2017-10-19 | 1.817 | 2,429,030 | +50,073 | 0.06% | 4,414,053 |
| 2017-10-20 | 2017-10-18 | 1.895 | 2,378,957 | +54,314 | 0.06% | 4,507,020 |
| 2017-10-19 | 2017-10-17 | 1.895 | 2,324,643 | +68,281 | 0.06% | 4,404,121 |
| 2017-10-18 | 2017-10-16 | 1.933 | 2,256,362 | -387,006 | 0.05% | 4,362,000 |
| 2017-10-17 | 2017-10-13 | 1.920 | 2,643,368 | +6,983 | 0.06% | 5,076,092 |
| 2017-10-16 | 2017-10-12 | 1.933 | 2,636,385 | -4,655 | 0.06% | 5,096,660 |
| 2017-10-13 | 2017-10-11 | 1.920 | 2,641,040 | -10,863 | 0.06% | 5,071,622 |
| 2017-10-12 | 2017-10-10 | 1.933 | 2,651,903 | +355,369 | 0.06% | 5,126,660 |
| 2017-10-11 | 2017-10-09 | 1.843 | 2,296,534 | -115,611 | 0.06% | 4,232,476 |
| 2017-10-10 | 2017-10-06 | 1.856 | 2,412,145 | -176,909 | 0.06% | 4,476,633 |
| 2017-10-09 | 2017-10-04 | 1.843 | 2,589,054 | -27,157 | 0.06% | 4,771,586 |
| 2017-10-06 | 2017-10-03 | 1.843 | 2,616,211 | -14,742 | 0.06% | 4,821,636 |
| 2017-09-29 | 2017-09-27 | 1.869 | 2,630,953 | +26,381 | 0.06% | 4,916,621 |
| 2017-09-28 | 2017-09-26 | 1.843 | 2,604,572 | +39,572 | 0.06% | 4,800,185 |
| 2017-09-25 | 2017-09-21 | 1.895 | 2,565,000 | -4,656 | 0.06% | 4,859,486 |
| 2017-09-22 | 2017-09-20 | 1.869 | 2,569,656 | +58,970 | 0.06% | 4,802,071 |
| 2017-09-20 | 2017-09-18 | 1.817 | 2,510,686 | +176,133 | 0.06% | 4,562,439 |
| 2017-09-19 | 2017-09-15 | 1.804 | 2,334,553 | +172,253 | 0.06% | 4,212,281 |
| 2017-09-18 | 2017-09-14 | 1.804 | 2,162,300 | +132,681 | 0.05% | 3,901,482 |
| 2017-09-15 | 2017-09-13 | 1.804 | 2,029,619 | +44,589 | 0.05% | 3,662,083 |
| 2017-09-14 | 2017-09-12 | 1.843 | 1,985,030 | +37,244 | 0.05% | 3,658,379 |
| 2017-09-12 | 2017-09-08 | 1.766 | 1,947,786 | -692,892 | 0.05% | 3,439,121 |
| 2017-09-11 | 2017-09-07 | 1.779 | 2,640,678 | +87,678 | 0.06% | 4,696,563 |
| 2017-09-08 | 2017-09-06 | 1.804 | 2,553,000 | -7,759 | 0.06% | 4,606,430 |
| 2017-09-07 | 2017-09-05 | 1.791 | 2,560,759 | -5,432 | 0.06% | 4,587,426 |
| 2017-09-06 | 2017-09-04 | 1.817 | 2,566,191 | +11,639 | 0.06% | 4,663,304 |
| 2017-09-05 | 2017-09-01 | 1.856 | 2,554,552 | +81,471 | 0.06% | 4,740,922 |
| 2017-09-04 | 2017-08-31 | 1.869 | 2,473,081 | -5,431 | 0.06% | 4,621,596 |
| 2017-09-01 | 2017-08-30 | 1.779 | 2,478,512 | +20,950 | 0.06% | 4,408,143 |
| 2017-08-31 | 2017-08-29 | 1.779 | 2,457,562 | -10,087 | 0.06% | 4,370,883 |
| 2017-08-30 | 2017-08-28 | 1.779 | 2,467,649 | -6,984 | 0.06% | 4,388,823 |
| 2017-08-29 | 2017-08-25 | 1.804 | 2,474,633 | +215,123 | 0.06% | 4,465,031 |
| 2017-08-28 | 2017-08-24 | 1.817 | 2,259,510 | -109,404 | 0.05% | 4,106,000 |
| 2017-08-25 | 2017-08-22 | 1.766 | 2,368,914 | -347,610 | 0.06% | 4,182,688 |
| 2017-08-24 | 2017-08-21 | 1.791 | 2,716,524 | +430,633 | 0.07% | 4,866,469 |
| 2017-08-22 | 2017-08-18 | 1.779 | 2,285,891 | +775,915 | 0.06% | 4,065,558 |
| 2017-08-21 | 2017-08-17 | 1.843 | 1,509,976 | +96,990 | 0.04% | 2,782,862 |
| 2017-08-18 | 2017-08-16 | 1.907 | 1,412,986 | -4,490,223 | 0.03% | 2,695,164 |
| 2017-08-17 | 2017-08-15 | 1.985 | 5,903,209 | +3,225,525 | 0.14% | 11,716,408 |
| 2017-08-16 | 2017-08-14 | 1.946 | 2,677,684 | -6,983 | 0.06% | 5,211,010 |
| 2017-08-15 | 2017-08-11 | 1.856 | 2,684,667 | +59,745 | 0.06% | 4,982,399 |
| 2017-08-14 | 2017-08-10 | 1.985 | 2,624,922 | +368,560 | 0.06% | 5,209,820 |
| 2017-08-11 | 2017-08-09 | 2.011 | 2,256,362 | -48,883 | 0.05% | 4,536,480 |
| 2017-08-10 | 2017-08-08 | 1.972 | 2,305,245 | +48,883 | 0.06% | 4,545,630 |
| 2017-08-09 | 2017-08-07 | 1.998 | 2,256,362 | -65,953 | 0.05% | 4,507,400 |
| 2017-08-08 | 2017-08-04 | 1.985 | 2,322,315 | -169,150 | 0.06% | 4,609,220 |
| 2017-08-07 | 2017-08-03 | 1.998 | 2,491,465 | -124,922 | 0.06% | 4,977,051 |
| 2017-08-04 | 2017-08-02 | 2.023 | 2,616,387 | +266,139 | 0.06% | 5,294,040 |
| 2017-08-03 | 2017-08-01 | 1.972 | 2,350,248 | -20,950 | 0.06% | 4,634,370 |
| 2017-08-02 | 2017-07-31 | 1.998 | 2,371,198 | -33,364 | 0.06% | 4,736,801 |
| 2017-08-01 | 2017-07-28 | 1.985 | 2,404,562 | -8,535 | 0.06% | 4,772,460 |
| 2017-07-31 | 2017-07-27 | 1.946 | 2,413,097 | +136,561 | 0.06% | 4,696,100 |
| 2017-07-28 | 2017-07-26 | 1.985 | 2,276,536 | +20,174 | 0.05% | 4,518,360 |
| 2017-07-26 | 2017-07-24 | 1.998 | 2,256,362 | -7,759 | 0.05% | 4,507,400 |
| 2017-07-25 | 2017-07-21 | 1.959 | 2,264,121 | +776 | 0.05% | 4,435,359 |
| 2017-07-24 | 2017-07-20 | 1.972 | 2,263,345 | +6,983 | 0.05% | 4,463,009 |
| 2017-07-20 | 2017-07-18 | 1.998 | 2,256,362 | -7,759 | 0.05% | 4,507,400 |
| 2017-07-19 | 2017-07-17 | 2.049 | 2,264,121 | +288,640 | 0.05% | 4,639,619 |
| 2017-07-18 | 2017-07-14 | 2.114 | 1,975,481 | +128,802 | 0.05% | 4,175,441 |
| 2017-07-17 | 2017-07-13 | 2.101 | 1,846,679 | -409,683 | 0.04% | 3,879,400 |
| 2017-07-14 | 2017-07-12 | 1.920 | 2,256,362 | +1,652,700 | 0.05% | 4,332,920 |
| 2017-07-13 | 2017-07-11 | 1.882 | 603,662 | -42,676 | 0.01% | 1,135,880 |
| 2017-07-12 | 2017-07-10 | 1.882 | 646,338 | -149,751 | 0.02% | 1,216,181 |
| 2017-07-11 | 2017-07-07 | 1.882 | 796,089 | +91,558 | 0.02% | 1,497,960 |
| 2017-07-10 | 2017-07-06 | 1.933 | 704,531 | +69,832 | 0.02% | 1,362,000 |
| 2017-07-07 | 2017-07-05 | 1.895 | 634,699 | -51,986 | 0.02% | 1,202,460 |
| 2017-07-06 | 2017-07-04 | 1.869 | 686,685 | -138,889 | 0.02% | 1,283,250 |
| 2017-07-05 | 2017-07-03 | 1.907 | 825,574 | -31,813 | 0.02% | 1,574,720 |
| 2017-07-04 | 2017-06-30 | 1.804 | 857,387 | +253,725 | 0.02% | 1,547,001 |
| 2017-07-03 | 2017-06-29 | 1.740 | 603,662 | -657,245 | 0.01% | 1,050,300 |
| 2017-06-30 | 2017-06-28 | 1.714 | 1,260,907 | +31,037 | 0.03% | 2,161,326 |
| 2017-06-29 | 2017-06-27 | 1.714 | 1,229,870 | +403,520 | 0.03% | 2,108,125 |
| 2017-06-28 | 2017-06-26 | 1.740 | 826,350 | +222,688 | 0.02% | 1,437,750 |
| 2017-06-23 | 2017-06-21 | 1.766 | 603,662 | -277,778 | 0.01% | 1,065,860 |
| 2017-06-21 | 2017-06-19 | 1.804 | 881,440 | -381,750 | 0.02% | 1,590,400 |
| 2017-06-20 | 2017-06-16 | 1.791 | 1,263,190 | +240,533 | 0.03% | 2,262,919 |
| 2017-06-19 | 2017-06-15 | 1.779 | 1,022,657 | +31,037 | 0.02% | 1,818,841 |
| 2017-06-16 | 2017-06-14 | 1.830 | 991,620 | -1,307,417 | 0.02% | 1,814,760 |
| 2017-06-15 | 2017-06-13 | 1.843 | 2,299,037 | +1,118,094 | 0.06% | 4,237,089 |
| 2017-06-14 | 2017-06-12 | 1.907 | 1,180,943 | -51,987 | 0.03% | 2,252,559 |
| 2017-06-13 | 2017-06-09 | 1.933 | 1,232,930 | -10,087 | 0.03% | 2,383,501 |
| 2017-06-12 | 2017-06-08 | 1.920 | 1,243,017 | +251,397 | 0.03% | 2,386,981 |
| 2017-06-07 | 2017-06-05 | 1.907 | 991,620 | +12 | 0.02% | 1,891,440 |
| 2017-06-06 | 2017-06-02 | 1.959 | 991,608 | -10 | 0.02% | 1,942,537 |
| 2017-06-05 | 2017-06-01 | 1.882 | 991,618 | -2 | 0.02% | 1,865,876 |
| 2017-06-02 | 2017-05-31 | 1.907 | 991,620 | +242,086 | 0.02% | 1,891,440 |
| 2017-06-01 | 2017-05-29 | 1.895 | 749,534 | +20,173 | 0.02% | 1,420,290 |
| 2017-05-31 | 2017-05-26 | 1.869 | 729,361 | +10,061 | 0.02% | 1,363,001 |
| 2017-05-29 | 2017-05-25 | 1.908 | 719,300 | -235,686 | 0.02% | 1,372,399 |
| 2017-05-26 | 2017-05-24 | 1.908 | 954,986 | +146,156 | 0.02% | 1,822,080 |
| 2017-05-25 | 2017-05-23 | 1.882 | 808,830 | -2,924,645 | 0.02% | 1,522,079 |
| 2017-05-24 | 2017-05-22 | 1.869 | 3,733,475 | +1,701,834 | 0.09% | 6,976,970 |
| 2017-05-23 | 2017-05-19 | 1.895 | 2,031,641 | -518,858 | 0.05% | 3,849,750 |
| 2017-05-22 | 2017-05-18 | 1.934 | 2,550,499 | +54,330 | 0.06% | 4,932,924 |
| 2017-05-19 | 2017-05-17 | 1.986 | 2,496,169 | -97,182 | 0.06% | 4,958,327 |
| 2017-05-18 | 2017-05-16 | 1.986 | 2,593,351 | -550,188 | 0.06% | 5,151,367 |
| 2017-05-17 | 2017-05-15 | 2.039 | 3,143,539 | +280,682 | 0.08% | 6,408,568 |
| 2017-05-16 | 2017-05-12 | 2.431 | 2,862,857 | -339,861 | 0.07% | 6,958,733 |
| 2017-05-15 | 2017-05-11 | 2.418 | 3,202,718 | +338,762 | 0.08% | 7,742,977 |
| 2017-05-12 | 2017-05-10 | 2.313 | 2,863,956 | +231,861 | 0.07% | 6,624,562 |
| 2017-05-11 | 2017-05-09 | 2.261 | 2,632,095 | -1,725,263 | 0.06% | 5,950,661 |
| 2017-05-10 | 2017-05-08 | 2.222 | 4,357,358 | -162,225 | 0.11% | 9,680,320 |
| 2017-05-09 | 2017-05-05 | 2.195 | 4,519,583 | +51,771 | 0.11% | 9,922,594 |
| 2017-05-08 | 2017-05-04 | 2.209 | 4,467,812 | -703,542 | 0.11% | 9,867,319 |
| 2017-05-05 | 2017-05-02 | 2.248 | 5,171,354 | +827,869 | 0.13% | 11,623,858 |
| 2017-05-04 | 2017-04-28 | 2.169 | 4,343,485 | -10,713 | 0.11% | 9,422,453 |
| 2017-05-02 | 2017-04-27 | 2.169 | 4,354,198 | -167,582 | 0.11% | 9,445,693 |
| 2017-04-28 | 2017-04-26 | 2.117 | 4,521,780 | +3,070,808 | 0.11% | 9,572,867 |
| 2017-04-27 | 2017-04-25 | 2.078 | 1,450,972 | -4,248,316 | 0.04% | 3,014,906 |
| 2017-04-26 | 2017-04-24 | 2.182 | 5,699,288 | +97,927 | 0.14% | 12,438,117 |
| 2017-04-25 | 2017-04-21 | 2.169 | 5,601,361 | +1,307 | 0.14% | 12,151,201 |
| 2017-04-24 | 2017-04-20 | 2.182 | 5,600,054 | -2,296 | 0.14% | 12,221,549 |
| 2017-04-21 | 2017-04-19 | 2.209 | 5,602,350 | -26,104 | 0.14% | 12,372,986 |
| 2017-04-20 | 2017-04-18 | 2.222 | 5,628,454 | +1,666,635 | 0.14% | 12,504,191 |
| 2017-04-19 | 2017-04-13 | 2.169 | 3,961,819 | -2 | 0.10% | 8,594,493 |
| 2017-04-18 | 2017-04-12 | 2.209 | 3,961,821 | -1,752,060 | 0.10% | 8,749,820 |
| 2017-04-13 | 2017-04-11 | 2.222 | 5,713,881 | -126,298 | 0.14% | 12,693,976 |
| 2017-04-12 | 2017-04-10 | 2.026 | 5,840,179 | +1,377,158 | 0.14% | 11,829,746 |
| 2017-04-11 | 2017-04-07 | 2.130 | 4,463,021 | -871,356 | 0.11% | 9,506,794 |
| 2017-04-10 | 2017-04-06 | 2.065 | 5,334,377 | -2,962,239 | 0.13% | 11,014,337 |
| 2017-04-07 | 2017-04-05 | 2.052 | 8,296,616 | -925,908 | 0.20% | 17,022,299 |
| 2017-04-06 | 2017-04-03 | 2.143 | 9,222,524 | +1,399,120 | 0.23% | 19,765,655 |
| 2017-04-05 | 2017-03-31 | 2.130 | 7,823,404 | +844,831 | 0.19% | 16,664,832 |
| 2017-04-03 | 2017-03-30 | 2.130 | 6,978,573 | -929,140 | 0.17% | 14,865,236 |
| 2017-03-31 | 2017-03-29 | 2.169 | 7,907,713 | -780,517 | 0.19% | 17,154,440 |
| 2017-03-30 | 2017-03-28 | 2.222 | 8,688,230 | -469,994 | 0.21% | 19,301,799 |
| 2017-03-29 | 2017-03-27 | 2.078 | 9,158,224 | +3,794,998 | 0.22% | 19,029,437 |
| 2017-03-28 | 2017-03-24 | 2.444 | 5,363,226 | -891,581 | 0.13% | 13,106,456 |
| 2017-03-27 | 2017-03-23 | 2.391 | 6,254,807 | -11,478 | 0.15% | 14,958,311 |
| 2017-03-24 | 2017-03-22 | 2.483 | 6,266,285 | -329,877 | 0.15% | 15,558,987 |
| 2017-03-23 | 2017-03-21 | 2.574 | 6,596,162 | -420,127 | 0.16% | 16,981,463 |
| 2017-03-22 | 2017-03-20 | 2.588 | 7,016,289 | +1,578,739 | 0.17% | 18,154,748 |
| 2017-03-21 | 2017-03-17 | 2.574 | 5,437,550 | -1 | 0.13% | 13,998,679 |
| 2017-03-20 | 2017-03-16 | 2.574 | 5,437,551 | -1,165,926 | 0.13% | 13,998,682 |
| 2017-03-17 | 2017-03-15 | 2.444 | 6,603,477 | -1,769,938 | 0.16% | 16,137,336 |
| 2017-03-16 | 2017-03-14 | 2.483 | 8,373,415 | -350,190 | 0.20% | 20,790,924 |
| 2017-03-15 | 2017-03-13 | 2.483 | 8,723,605 | -1,076,381 | 0.21% | 21,660,434 |
| 2017-03-14 | 2017-03-10 | 2.535 | 9,799,986 | -392,556 | 0.24% | 24,845,329 |
| 2017-03-13 | 2017-03-09 | 2.548 | 10,192,542 | +2,031,332 | 0.25% | 25,973,752 |
| 2017-03-10 | 2017-03-08 | 2.470 | 8,161,210 | -296,903 | 0.20% | 20,157,373 |
| 2017-03-09 | 2017-03-07 | 2.444 | 8,458,113 | +1,580,165 | 0.21% | 20,669,628 |
| 2017-03-08 | 2017-03-06 | 2.483 | 6,877,948 | +2,106,205 | 0.17% | 17,077,726 |
| 2017-03-07 | 2017-03-03 | 2.431 | 4,771,743 | +1,053,698 | 0.12% | 11,598,653 |
| 2017-03-06 | 2017-03-02 | 2.457 | 3,718,045 | +403,258 | 0.09% | 9,134,611 |
| 2017-03-03 | 2017-03-01 | 2.470 | 3,314,787 | +606,563 | 0.08% | 8,187,192 |
| 2017-03-02 | 2017-02-28 | 2.470 | 2,708,224 | -6 | 0.07% | 6,689,042 |
| 2017-03-01 | 2017-02-27 | 2.522 | 2,708,230 | +63,758 | 0.07% | 6,830,625 |
| 2017-02-28 | 2017-02-24 | 2.535 | 2,644,472 | +1,302,390 | 0.06% | 6,704,375 |
| 2017-02-27 | 2017-02-23 | 2.601 | 1,342,082 | -860,967 | 0.03% | 3,490,195 |
| 2017-02-23 | 2017-02-21 | 2.588 | 2,203,049 | +25,042 | 0.05% | 5,700,421 |
| 2017-02-22 | 2017-02-20 | 2.535 | 2,178,007 | -1,291,792 | 0.05% | 5,521,773 |
| 2017-02-21 | 2017-02-17 | 2.522 | 3,469,799 | +1,207,064 | 0.08% | 8,751,433 |
| 2017-02-20 | 2017-02-16 | 2.601 | 2,262,735 | +22,192 | 0.06% | 5,884,429 |
| 2017-02-16 | 2017-02-14 | 2.601 | 2,240,543 | +48,973 | 0.05% | 5,826,717 |
| 2017-02-15 | 2017-02-13 | 2.614 | 2,191,570 | +344,345 | 0.05% | 5,727,999 |
| 2017-02-14 | 2017-02-10 | 2.326 | 1,847,225 | -379,545 | 0.05% | 4,296,921 |
| 2017-02-13 | 2017-02-09 | 2.261 | 2,226,770 | +246,399 | 0.05% | 5,034,299 |
| 2017-02-10 | 2017-02-08 | 2.248 | 1,980,371 | -14,539 | 0.05% | 4,451,358 |
| 2017-02-09 | 2017-02-07 | 2.248 | 1,994,910 | +101,773 | 0.05% | 4,484,038 |
| 2017-02-08 | 2017-02-06 | 2.287 | 1,893,137 | -275,476 | 0.05% | 4,329,499 |
| 2017-02-07 | 2017-02-03 | 2.261 | 2,168,613 | -319,094 | 0.05% | 4,902,817 |
| 2017-02-06 | 2017-02-02 | 2.248 | 2,487,707 | -420,867 | 0.06% | 5,591,718 |
| 2017-02-03 | 2017-02-01 | 2.287 | 2,908,574 | -419,256 | 0.07% | 6,651,747 |
| 2017-02-02 | 2017-01-27 | 2.313 | 3,327,830 | -781,362 | 0.08% | 7,697,540 |
| 2017-01-26 | 2017-01-24 | 2.365 | 4,109,192 | -15,304 | 0.10% | 9,719,694 |
| 2017-01-25 | 2017-01-23 | 2.365 | 4,124,496 | +746,047 | 0.10% | 9,755,893 |
| 2017-01-24 | 2017-01-20 | 2.313 | 3,378,449 | -921 | 0.08% | 7,814,626 |
| 2017-01-23 | 2017-01-19 | 2.365 | 3,379,370 | -300,707 | 0.08% | 7,993,406 |
| 2017-01-20 | 2017-01-18 | 2.235 | 3,680,077 | -2,072,029 | 0.09% | 8,223,763 |
| 2017-01-19 | 2017-01-17 | 2.274 | 5,752,106 | -555,545 | 0.14% | 13,079,577 |
| 2017-01-18 | 2017-01-16 | 2.300 | 6,307,651 | -798,882 | 0.15% | 14,507,677 |
| 2017-01-17 | 2017-01-13 | 2.378 | 7,106,533 | -530,629 | 0.17% | 16,902,336 |
| 2017-01-16 | 2017-01-12 | 2.405 | 7,637,162 | +1,003,534 | 0.19% | 18,364,005 |
| 2017-01-13 | 2017-01-11 | 2.378 | 6,633,628 | +2,066,757 | 0.16% | 15,777,568 |
| 2017-01-12 | 2017-01-10 | 2.209 | 4,566,871 | -4,866,163 | 0.11% | 10,086,094 |
| 2017-01-11 | 2017-01-09 | 2.104 | 9,433,034 | -3,254,200 | 0.23% | 19,846,999 |
| 2017-01-10 | 2017-01-06 | 2.705 | 12,687,234 | +191,778 | 0.31% | 34,320,599 |
| 2017-01-09 | 2017-01-05 | 2.888 | 12,495,456 | +3,874,981 | 0.31% | 36,087,928 |
| 2017-01-06 | 2017-01-04 | 2.901 | 8,620,475 | +1,458,557 | 0.21% | 25,009,312 |
| 2017-01-05 | 2017-01-03 | 2.940 | 7,161,918 | -1 | 0.18% | 21,058,597 |
| 2017-01-04 | 2016-12-30 | 2.914 | 7,161,919 | -6 | 0.18% | 20,871,412 |
| 2017-01-03 | 2016-12-29 | 2.901 | 7,161,925 | -1,615,126 | 0.18% | 20,777,836 |
| 2016-12-30 | 2016-12-28 | 2.875 | 8,777,051 | +124,472 | 0.21% | 25,234,161 |
| 2016-12-29 | 2016-12-23 | 2.849 | 8,652,579 | +40,556 | 0.21% | 24,650,154 |
| 2016-12-28 | 2016-12-22 | 2.875 | 8,612,023 | +4,238,840 | 0.21% | 24,759,703 |
| 2016-12-23 | 2016-12-21 | 2.953 | 4,373,183 | +174,210 | 0.11% | 12,915,870 |
| 2016-12-22 | 2016-12-20 | 2.875 | 4,198,973 | +243,923 | 0.10% | 12,072,114 |
| 2016-12-21 | 2016-12-19 | 2.914 | 3,955,050 | +1,105,645 | 0.10% | 11,525,888 |
| 2016-12-20 | 2016-12-16 | 2.914 | 2,849,405 | +291,737 | 0.07% | 8,303,795 |
| 2016-12-19 | 2016-12-15 | 2.901 | 2,557,668 | +111,640 | 0.06% | 7,420,185 |
| 2016-12-16 | 2016-12-14 | 2.914 | 2,446,028 | +17,036 | 0.06% | 7,128,265 |
| 2016-12-15 | 2016-12-13 | 2.888 | 2,428,992 | -7,653 | 0.06% | 7,015,133 |
| 2016-12-14 | 2016-12-12 | 2.980 | 2,436,645 | -10,456,331 | 0.06% | 7,260,135 |
| 2016-12-13 | 2016-12-09 | 3.110 | 12,892,976 | +95,652 | 0.32% | 40,100,307 |
| 2016-12-12 | 2016-12-08 | 3.163 | 12,797,324 | -690,222 | 0.31% | 40,471,760 |
| 2016-12-09 | 2016-12-07 | 3.071 | 13,487,546 | -3,521,892 | 0.33% | 41,420,789 |
| 2016-12-08 | 2016-12-06 | 3.136 | 17,009,438 | -168,067 | 0.42% | 53,348,077 |
| 2016-12-07 | 2016-12-05 | 3.097 | 17,177,505 | -858,509 | 0.42% | 53,201,759 |
| 2016-12-06 | 2016-12-02 | 3.006 | 18,036,014 | -642,073 | 0.44% | 54,210,819 |
| 2016-12-05 | 2016-12-01 | 3.084 | 18,678,087 | -166,816 | 0.46% | 57,605,236 |
| 2016-12-02 | 2016-11-30 | 3.097 | 18,844,903 | +42,850 | 0.46% | 58,365,985 |
| 2016-12-01 | 2016-11-29 | 3.045 | 18,802,053 | -61,217 | 0.46% | 57,250,431 |
| 2016-11-30 | 2016-11-28 | 3.058 | 18,863,270 | +87,234 | 0.46% | 57,683,341 |
| 2016-11-29 | 2016-11-25 | 3.032 | 18,776,036 | -62,747 | 0.46% | 56,925,841 |
| 2016-11-28 | 2016-11-24 | 2.953 | 18,838,783 | +371,061 | 0.46% | 55,638,940 |
| 2016-11-25 | 2016-11-23 | 2.927 | 18,467,722 | -141,494 | 0.45% | 54,060,357 |
| 2016-11-24 | 2016-11-22 | 2.875 | 18,609,216 | -38,263 | 0.46% | 53,501,791 |
| 2016-11-23 | 2016-11-21 | 2.980 | 18,647,479 | +38,260 | 0.46% | 55,561,318 |
| 2016-11-22 | 2016-11-18 | 3.084 | 18,609,219 | +70,590 | 0.46% | 57,392,840 |
| 2016-11-21 | 2016-11-17 | 2.953 | 18,538,629 | -85,128 | 0.45% | 54,752,458 |
| 2016-11-18 | 2016-11-16 | 2.927 | 18,623,757 | +3,839 | 0.46% | 54,517,117 |
| 2016-11-17 | 2016-11-15 | 3.084 | 18,619,918 | +184,402 | 0.46% | 57,425,837 |
| 2016-11-16 | 2016-11-14 | 3.149 | 18,435,516 | -169,557 | 0.45% | 58,061,721 |
| 2016-11-15 | 2016-11-11 | 3.332 | 18,605,073 | -47,658 | 0.46% | 61,999,634 |
| 2016-11-14 | 2016-11-10 | 3.241 | 18,652,731 | +665 | 0.46% | 60,452,139 |
| 2016-11-11 | 2016-11-09 | 3.176 | 18,652,066 | +659,316 | 0.46% | 59,231,234 |
| 2016-11-10 | 2016-11-08 | 3.267 | 17,992,750 | -327,983 | 0.44% | 58,783,457 |
| 2016-11-09 | 2016-11-07 | 3.280 | 18,320,733 | +176,764 | 0.45% | 60,094,418 |
| 2016-11-08 | 2016-11-04 | 3.149 | 18,143,969 | +569,319 | 0.44% | 57,143,509 |
| 2016-11-07 | 2016-11-03 | 3.215 | 17,574,650 | +435,408 | 0.43% | 56,498,817 |
| 2016-11-04 | 2016-11-02 | 3.149 | 17,139,242 | +99,476 | 0.42% | 53,979,172 |
| 2016-11-03 | 2016-11-01 | 3.136 | 17,039,766 | -99,478 | 0.42% | 53,443,197 |
| 2016-11-02 | 2016-10-31 | 3.176 | 17,139,244 | +163,778 | 0.42% | 54,427,138 |
| 2016-11-01 | 2016-10-28 | 3.110 | 16,975,466 | -518,070 | 0.42% | 52,797,849 |
| 2016-10-31 | 2016-10-27 | 3.123 | 17,493,536 | +34,435 | 0.43% | 54,637,783 |
| 2016-10-28 | 2016-10-26 | 3.149 | 17,459,101 | +23,721 | 0.43% | 54,986,552 |
| 2016-10-27 | 2016-10-25 | 3.163 | 17,435,380 | -196,660 | 0.43% | 55,139,694 |
| 2016-10-26 | 2016-10-24 | 3.202 | 17,632,040 | +8,417 | 0.43% | 56,452,894 |
| 2016-10-25 | 2016-10-20 | 3.123 | 17,623,623 | -790,318 | 0.43% | 55,044,085 |
| 2016-10-24 | 2016-10-19 | 3.110 | 18,413,941 | +227,899 | 0.45% | 57,271,858 |
| 2016-10-20 | 2016-10-18 | 3.189 | 18,186,042 | -195,894 | 0.45% | 57,988,995 |
| 2016-10-19 | 2016-10-17 | 3.202 | 18,381,936 | +302,259 | 0.45% | 58,853,853 |
| 2016-10-18 | 2016-10-14 | 3.280 | 18,079,677 | +84,939 | 0.44% | 59,303,722 |
| 2016-10-17 | 2016-10-13 | 3.110 | 17,994,738 | +415,419 | 0.44% | 55,968,034 |
| 2016-10-14 | 2016-10-12 | 3.215 | 17,579,319 | +1,160,157 | 0.43% | 56,513,827 |
| 2016-10-13 | 2016-10-11 | 3.189 | 16,419,162 | +151,512 | 0.40% | 52,355,026 |
| 2016-10-12 | 2016-10-07 | 3.280 | 16,267,650 | +772,865 | 0.40% | 53,360,035 |
| 2016-10-11 | 2016-10-06 | 3.306 | 15,494,785 | +868,708 | 0.38% | 51,229,916 |
| 2016-10-07 | 2016-10-05 | 3.306 | 14,626,077 | +100,243 | 0.36% | 48,357,734 |
| 2016-10-06 | 2016-10-04 | 3.385 | 14,525,834 | -305,320 | 0.36% | 49,165,267 |
| 2016-10-05 | 2016-10-03 | 3.398 | 14,831,154 | +854,871 | 0.36% | 50,392,495 |
| 2016-10-04 | 2016-09-30 | 3.345 | 13,976,283 | +154,573 | 0.34% | 46,757,278 |
| 2016-10-03 | 2016-09-29 | 3.398 | 13,821,710 | +254,494 | 0.34% | 46,962,660 |
| 2016-09-30 | 2016-09-28 | 3.398 | 13,567,216 | -1,016,968 | 0.33% | 46,097,954 |
| 2016-09-29 | 2016-09-27 | 3.502 | 14,584,184 | -55,861 | 0.36% | 51,078,072 |
| 2016-09-28 | 2016-09-26 | 3.280 | 14,640,045 | +74,991 | 0.36% | 48,021,276 |
| 2016-09-27 | 2016-09-23 | 3.450 | 14,565,054 | +168,348 | 0.36% | 50,249,714 |
| 2016-09-26 | 2016-09-22 | 3.424 | 14,396,706 | +139,269 | 0.35% | 49,292,630 |
| 2016-09-23 | 2016-09-21 | 3.332 | 14,257,437 | +503,510 | 0.35% | 47,511,551 |
| 2016-09-22 | 2016-09-20 | 3.345 | 13,753,927 | -523,406 | 0.34% | 46,013,392 |
| 2016-09-21 | 2016-09-19 | 3.359 | 14,277,333 | -397,145 | 0.35% | 47,951,012 |
| 2016-09-20 | 2016-09-15 | 3.411 | 14,674,478 | -366,537 | 0.36% | 50,051,919 |
| 2016-09-19 | 2016-09-14 | 3.306 | 15,041,015 | -23,722 | 0.37% | 49,729,630 |
| 2016-09-15 | 2016-09-13 | 3.280 | 15,064,737 | -30,531 | 0.37% | 49,414,322 |
| 2016-09-14 | 2016-09-12 | 3.241 | 15,095,268 | -16,835 | 0.37% | 48,925,895 |
| 2016-09-13 | 2016-09-09 | 3.557 | 15,112,103 | +122,867 | 0.37% | 53,759,041 |
| 2016-09-12 | 2016-09-08 | 3.584 | 14,989,236 | +123,704 | 0.37% | 53,716,938 |
| 2016-09-09 | 2016-09-07 | 3.531 | 14,865,532 | -154,076 | 0.37% | 52,490,184 |
| 2016-09-08 | 2016-09-06 | 3.584 | 15,019,608 | +4,554 | 0.37% | 53,825,782 |
| 2016-09-07 | 2016-09-05 | 3.623 | 15,015,054 | -3,795 | 0.37% | 54,402,948 |
| 2016-09-06 | 2016-09-02 | 3.663 | 15,018,849 | -8,349 | 0.37% | 55,010,335 |
| 2016-09-05 | 2016-09-01 | 3.584 | 15,027,198 | -731,282 | 0.37% | 53,852,982 |
| 2016-09-02 | 2016-08-31 | 3.505 | 15,758,480 | +790,869 | 0.39% | 55,227,935 |
| 2016-09-01 | 2016-08-30 | 3.478 | 14,967,611 | -801,495 | 0.37% | 52,061,810 |
| 2016-08-31 | 2016-08-29 | 3.360 | 15,769,106 | +10,626 | 0.39% | 52,979,774 |
| 2016-08-30 | 2016-08-26 | 3.439 | 15,758,480 | +393,240 | 0.39% | 54,189,816 |
| 2016-08-29 | 2016-08-25 | 3.307 | 15,365,240 | -544,280 | 0.38% | 50,813,126 |
| 2016-08-26 | 2016-08-24 | 3.360 | 15,909,520 | +450,083 | 0.39% | 53,451,525 |
| 2016-08-25 | 2016-08-23 | 3.254 | 15,459,437 | +759 | 0.38% | 50,309,902 |
| 2016-08-24 | 2016-08-22 | 3.307 | 15,458,678 | +37,949 | 0.38% | 51,122,127 |
| 2016-08-23 | 2016-08-19 | 3.399 | 15,420,729 | -70,586 | 0.38% | 52,418,846 |
| 2016-08-22 | 2016-08-18 | 3.439 | 15,491,315 | +32,605 | 0.38% | 53,271,097 |
| 2016-08-19 | 2016-08-17 | 3.399 | 15,458,710 | -38 | 0.38% | 52,547,953 |
| 2016-08-18 | 2016-08-16 | 3.399 | 15,458,748 | -795,415 | 0.38% | 52,548,082 |
| 2016-08-17 | 2016-08-15 | 3.373 | 16,254,163 | +1,486,106 | 0.40% | 54,823,584 |
| 2016-08-16 | 2016-08-12 | 3.162 | 14,768,057 | -3,794 | 0.36% | 46,697,910 |
| 2016-08-15 | 2016-08-11 | 3.030 | 14,771,851 | -6,072 | 0.36% | 44,763,661 |
| 2016-08-12 | 2016-08-10 | 2.859 | 14,777,923 | -69,058 | 0.37% | 42,250,901 |
| 2016-08-11 | 2016-08-09 | 2.899 | 14,846,981 | +159,388 | 0.37% | 43,035,185 |
| 2016-08-10 | 2016-08-08 | 2.806 | 14,687,593 | -203,410 | 0.36% | 41,218,585 |
| 2016-08-09 | 2016-08-05 | 2.925 | 14,891,003 | +343,825 | 0.37% | 43,555,176 |
| 2016-08-08 | 2016-08-04 | 2.912 | 14,547,178 | -485,410 | 0.36% | 42,357,847 |
| 2016-08-05 | 2016-08-03 | 2.938 | 15,032,588 | +297,525 | 0.37% | 44,167,362 |
| 2016-08-04 | 2016-08-01 | 2.938 | 14,735,063 | +46,298 | 0.36% | 43,293,202 |
| 2016-08-03 | 2016-07-29 | 2.925 | 14,688,765 | -30,359 | 0.36% | 42,963,643 |
| 2016-08-01 | 2016-07-28 | 2.978 | 14,719,124 | +250,467 | 0.36% | 43,828,161 |
| 2016-07-29 | 2016-07-27 | 3.070 | 14,468,657 | -5,313 | 0.36% | 44,416,771 |
| 2016-07-28 | 2016-07-26 | 3.070 | 14,473,970 | -9,867 | 0.36% | 44,433,082 |
| 2016-07-27 | 2016-07-25 | 3.030 | 14,483,837 | +24,288 | 0.36% | 43,890,882 |
| 2016-07-26 | 2016-07-22 | 3.004 | 14,459,549 | -161,665 | 0.36% | 43,436,262 |
| 2016-07-25 | 2016-07-21 | 2.964 | 14,621,214 | +392,398 | 0.36% | 43,343,981 |
| 2016-07-22 | 2016-07-20 | 3.017 | 14,228,816 | +251,227 | 0.35% | 42,930,613 |
| 2016-07-21 | 2016-07-19 | 3.044 | 13,977,589 | -278,550 | 0.35% | 42,540,941 |
| 2016-07-20 | 2016-07-18 | 3.123 | 14,256,139 | -9,869 | 0.35% | 44,515,690 |
| 2016-07-19 | 2016-07-15 | 3.136 | 14,266,008 | +1 | 0.35% | 44,734,467 |
| 2016-07-18 | 2016-07-14 | 3.109 | 14,266,007 | -564,691 | 0.35% | 44,358,544 |
| 2016-07-15 | 2016-07-13 | 3.123 | 14,830,698 | -113,089 | 0.37% | 46,309,787 |
| 2016-07-14 | 2016-07-12 | 2.885 | 14,943,787 | +664,883 | 0.37% | 43,118,896 |
| 2016-07-13 | 2016-07-11 | 2.899 | 14,278,904 | -6 | 0.35% | 41,388,568 |
| 2016-07-12 | 2016-07-08 | 2.872 | 14,278,910 | +389,362 | 0.35% | 41,012,325 |
| 2016-07-11 | 2016-07-07 | 2.899 | 13,889,548 | -389,359 | 0.34% | 40,259,988 |
| 2016-07-08 | 2016-07-06 | 2.885 | 14,278,907 | +395,429 | 0.35% | 41,200,447 |
| 2016-07-06 | 2016-07-04 | 2.978 | 13,883,478 | -1,014,012 | 0.34% | 41,339,913 |
| 2016-07-05 | 2016-06-30 | 2.951 | 14,897,490 | -252,746 | 0.37% | 43,966,710 |
| 2016-07-04 | 2016-06-29 | 2.925 | 15,150,236 | +830,338 | 0.37% | 44,313,415 |
| 2016-06-30 | 2016-06-28 | 2.780 | 14,319,898 | +202,653 | 0.35% | 39,809,363 |
| 2016-06-29 | 2016-06-27 | 2.767 | 14,117,245 | +609,466 | 0.35% | 39,059,987 |
| 2016-06-28 | 2016-06-24 | 2.820 | 13,507,779 | +65,273 | 0.33% | 38,085,579 |
| 2016-06-27 | 2016-06-23 | 2.899 | 13,442,506 | +215,554 | 0.33% | 38,964,200 |
| 2016-06-24 | 2016-06-22 | 2.938 | 13,226,952 | +5,313 | 0.33% | 38,862,209 |
| 2016-06-23 | 2016-06-21 | 2.951 | 13,221,639 | -98,669 | 0.33% | 39,020,799 |
| 2016-06-22 | 2016-06-20 | 2.938 | 13,320,308 | -2,305,818 | 0.33% | 39,136,499 |
| 2016-06-21 | 2016-06-17 | 3.017 | 15,626,126 | +150,281 | 0.39% | 47,146,521 |
| 2016-06-20 | 2016-06-16 | 3.057 | 15,475,845 | +1,495,214 | 0.38% | 47,304,799 |
| 2016-06-17 | 2016-06-15 | 2.991 | 13,980,631 | +1,039,060 | 0.35% | 41,813,399 |
| 2016-06-16 | 2016-06-14 | 2.912 | 12,941,571 | -451,600 | 0.32% | 37,682,709 |
| 2016-06-15 | 2016-06-13 | 2.899 | 13,393,171 | +117,643 | 0.33% | 38,821,199 |
| 2016-06-14 | 2016-06-10 | 2.951 | 13,275,528 | -9,108 | 0.33% | 39,179,841 |
| 2016-06-13 | 2016-06-08 | 2.991 | 13,284,636 | -454,636 | 0.33% | 39,731,811 |
| 2016-06-10 | 2016-06-07 | 2.964 | 13,739,272 | +217,831 | 0.34% | 40,729,501 |
| 2016-06-08 | 2016-06-06 | 2.912 | 13,521,441 | +214,036 | 0.33% | 39,371,150 |
| 2016-06-07 | 2016-06-03 | 2.899 | 13,307,405 | +539,643 | 0.33% | 38,572,599 |
| 2016-06-06 | 2016-06-02 | 2.912 | 12,767,762 | +3,036 | 0.32% | 37,176,620 |
| 2016-06-03 | 2016-06-01 | 2.859 | 12,764,726 | +634,517 | 0.32% | 36,495,060 |
| 2016-06-02 | 2016-05-31 | 2.872 | 12,130,209 | +759 | 0.30% | 34,840,760 |
| 2016-06-01 | 2016-05-30 | 2.833 | 12,129,450 | -1,039,060 | 0.30% | 34,359,150 |
| 2016-05-31 | 2016-05-27 | 2.885 | 13,168,510 | +634,517 | 0.33% | 37,996,500 |
| 2016-05-30 | 2016-05-26 | 2.767 | 12,533,993 | -91,838 | 0.31% | 34,679,401 |
| 2016-05-27 | 2016-05-25 | 2.754 | 12,625,831 | +192,025 | 0.31% | 34,767,151 |
| 2016-05-26 | 2016-05-24 | 2.780 | 12,433,806 | +13,662 | 0.31% | 34,566,021 |
| 2016-05-25 | 2016-05-23 | 2.740 | 12,420,144 | -1,497,645 | 0.31% | 34,037,120 |
| 2016-05-24 | 2016-05-20 | 2.767 | 13,917,789 | +141,173 | 0.34% | 38,508,126 |
| 2016-05-23 | 2016-05-19 | 2.780 | 13,776,616 | +407,578 | 0.34% | 38,299,037 |
| 2016-05-20 | 2016-05-18 | 2.727 | 13,369,038 | -604,916 | 0.33% | 36,461,401 |
| 2016-05-19 | 2016-05-17 | 2.754 | 13,973,954 | +633,741 | 0.35% | 38,479,413 |
| 2016-05-18 | 2016-05-16 | 2.740 | 13,340,213 | +1,225,167 | 0.33% | 36,558,549 |
| 2016-05-17 | 2016-05-13 | 2.727 | 12,115,046 | +1,323,955 | 0.30% | 33,041,386 |
| 2016-05-16 | 2016-05-12 | 2.635 | 10,791,091 | -446,465 | 0.27% | 28,435,325 |
| 2016-05-13 | 2016-05-11 | 2.635 | 11,237,556 | +350,654 | 0.28% | 29,611,793 |
| 2016-05-12 | 2016-05-10 | 2.727 | 10,886,902 | +307,392 | 0.27% | 29,691,867 |
| 2016-05-11 | 2016-05-09 | 2.754 | 10,579,510 | +527,753 | 0.26% | 29,132,294 |
| 2016-05-10 | 2016-05-06 | 2.609 | 10,051,757 | +22,010 | 0.25% | 26,222,254 |
| 2016-05-09 | 2016-05-05 | 2.635 | 10,029,747 | -559,355 | 0.25% | 26,429,127 |
| 2016-05-06 | 2016-05-04 | 2.740 | 10,589,102 | +28,082 | 0.26% | 29,019,192 |
| 2016-05-05 | 2016-05-03 | 2.740 | 10,561,020 | +19,734 | 0.26% | 28,942,234 |
| 2016-05-04 | 2016-04-29 | 2.740 | 10,541,286 | -314,982 | 0.26% | 28,888,153 |
| 2016-05-03 | 2016-04-28 | 2.701 | 10,856,268 | -87,284 | 0.27% | 29,322,248 |
| 2016-04-29 | 2016-04-27 | 2.635 | 10,943,552 | +47,817 | 0.27% | 28,837,071 |
| 2016-04-28 | 2016-04-26 | 2.622 | 10,895,735 | +330,920 | 0.27% | 28,567,514 |
| 2016-04-27 | 2016-04-25 | 2.701 | 10,564,815 | +326,367 | 0.26% | 28,535,048 |
| 2016-04-26 | 2016-04-22 | 2.754 | 10,238,448 | -286,140 | 0.25% | 28,193,128 |
| 2016-04-25 | 2016-04-21 | 2.701 | 10,524,588 | +609,386 | 0.26% | 28,426,397 |
| 2016-04-22 | 2016-04-20 | 2.701 | 9,915,202 | -6,072 | 0.25% | 26,780,475 |
| 2016-04-21 | 2016-04-19 | 2.596 | 9,921,274 | -972,731 | 0.25% | 25,751,143 |
| 2016-04-19 | 2016-04-15 | 2.516 | 10,894,005 | +161,159 | 0.27% | 27,414,718 |
| 2016-04-18 | 2016-04-14 | 2.437 | 10,732,846 | -2,277 | 0.27% | 26,160,707 |
| 2016-04-15 | 2016-04-13 | 2.345 | 10,735,123 | -606,434 | 0.27% | 25,176,182 |
| 2016-04-14 | 2016-04-12 | 2.332 | 11,341,557 | +28,842 | 0.28% | 26,448,972 |
| 2016-04-13 | 2016-04-11 | 2.319 | 11,312,715 | +2,277 | 0.28% | 26,232,662 |
| 2016-04-12 | 2016-04-08 | 2.266 | 11,310,438 | -3,795 | 0.28% | 25,631,305 |
| 2016-04-11 | 2016-04-07 | 2.253 | 11,314,233 | +93,356 | 0.28% | 25,490,836 |
| 2016-04-07 | 2016-04-05 | 2.266 | 11,220,877 | +135,833 | 0.28% | 25,428,345 |
| 2016-04-06 | 2016-04-01 | 2.200 | 11,085,044 | -4,554 | 0.27% | 24,390,277 |
| 2016-04-05 | 2016-03-31 | 2.213 | 11,089,598 | -1,518 | 0.27% | 24,546,407 |
| 2016-04-01 | 2016-03-30 | 2.174 | 11,091,116 | +5,938,383 | 0.27% | 24,111,378 |
| 2016-03-31 | 2016-03-29 | 2.134 | 5,152,733 | -759 | 0.13% | 10,998,045 |
| 2016-03-30 | 2016-03-24 | 2.121 | 5,153,492 | +903,648 | 0.13% | 10,931,766 |
| 2016-03-29 | 2016-03-23 | 2.200 | 4,249,844 | -1,929,623 | 0.11% | 9,350,876 |
| 2016-03-24 | 2016-03-22 | 2.187 | 6,179,467 | +2,707,784 | 0.15% | 13,515,184 |
| 2016-03-23 | 2016-03-21 | 2.161 | 3,471,683 | -6,853,643 | 0.09% | 7,501,477 |
| 2016-03-22 | 2016-03-18 | 2.266 | 10,325,326 | -1,894,443 | 0.26% | 23,398,880 |
| 2016-03-21 | 2016-03-17 | 2.253 | 12,219,769 | -16,699 | 0.30% | 27,530,998 |
| 2016-03-18 | 2016-03-16 | 2.200 | 12,236,468 | +355,967 | 0.30% | 26,923,740 |
| 2016-03-17 | 2016-03-15 | 2.306 | 11,880,501 | +374,942 | 0.29% | 27,392,751 |
| 2016-03-16 | 2016-03-14 | 2.279 | 11,505,559 | -13,661 | 0.28% | 26,225,071 |
| 2016-03-15 | 2016-03-11 | 2.240 | 11,519,220 | +54,647 | 0.28% | 25,800,899 |
| 2016-03-14 | 2016-03-10 | 2.319 | 11,464,573 | -8,349 | 0.28% | 26,584,800 |
| 2016-03-10 | 2016-03-08 | 2.293 | 11,472,922 | -336,233 | 0.28% | 26,301,840 |
| 2016-03-09 | 2016-03-07 | 2.319 | 11,809,155 | +338,510 | 0.29% | 27,383,839 |
| 2016-03-08 | 2016-03-04 | 2.253 | 11,470,645 | +765,064 | 0.28% | 25,843,230 |
| 2016-03-07 | 2016-03-03 | 2.174 | 10,705,581 | +20,493 | 0.26% | 23,273,250 |
| 2016-03-04 | 2016-03-02 | 2.069 | 10,685,088 | +874,358 | 0.26% | 22,102,459 |
| 2016-03-03 | 2016-03-01 | 2.082 | 9,810,730 | +537,367 | 0.24% | 20,423,081 |
| 2016-03-02 | 2016-02-29 | 2.161 | 9,273,363 | -151,799 | 0.23% | 20,037,519 |
| 2016-03-01 | 2016-02-26 | 2.095 | 9,425,162 | +80,453 | 0.23% | 19,744,621 |
| 2016-02-29 | 2016-02-25 | 2.029 | 9,344,709 | -116,884 | 0.23% | 18,960,481 |
| 2016-02-26 | 2016-02-24 | 2.055 | 9,461,593 | +303,596 | 0.23% | 19,446,959 |
| 2016-02-25 | 2016-02-23 | 2.016 | 9,157,997 | +1,646,258 | 0.23% | 18,460,981 |
| 2016-02-24 | 2016-02-22 | 2.042 | 7,511,739 | -1,735,819 | 0.19% | 15,340,342 |
| 2016-02-23 | 2016-02-19 | 1.976 | 9,247,558 | -50,852 | 0.23% | 18,276,001 |
| 2016-02-22 | 2016-02-18 | 1.884 | 9,298,410 | -582,902 | 0.23% | 17,518,930 |
| 2016-02-19 | 2016-02-17 | 1.897 | 9,881,312 | +516,114 | 0.24% | 18,747,353 |
| 2016-02-18 | 2016-02-16 | 1.884 | 9,365,198 | +206,446 | 0.23% | 17,644,764 |
| 2016-02-17 | 2016-02-15 | 1.950 | 9,158,752 | +76,655 | 0.23% | 17,859,153 |
| 2016-02-16 | 2016-02-12 | 1.897 | 9,082,097 | -10,626 | 0.22% | 17,231,039 |
| 2016-02-15 | 2016-02-11 | 1.897 | 9,092,723 | -137,378 | 0.22% | 17,251,200 |
| 2016-02-12 | 2016-02-05 | 1.937 | 9,230,101 | +55,407 | 0.23% | 17,876,670 |
| 2016-02-11 | 2016-02-04 | 1.924 | 9,174,694 | +129,028 | 0.23% | 17,648,479 |
| 2016-02-05 | 2016-02-03 | 1.884 | 9,045,666 | -188,989 | 0.22% | 17,042,740 |
| 2016-02-04 | 2016-02-02 | 1.924 | 9,234,655 | -858,574 | 0.23% | 17,763,821 |
| 2016-02-03 | 2016-02-01 | 1.884 | 10,093,229 | -261,561 | 0.25% | 19,016,431 |
| 2016-02-02 | 2016-01-29 | 1.792 | 10,354,790 | +348,240 | 0.26% | 18,554,235 |
| 2016-02-01 | 2016-01-28 | 1.765 | 10,006,550 | -69,068 | 0.25% | 17,666,561 |
| 2016-01-29 | 2016-01-27 | 1.792 | 10,075,618 | -101,705 | 0.25% | 18,054,000 |
| 2016-01-28 | 2016-01-26 | 1.845 | 10,177,323 | +568,529 | 0.25% | 18,772,601 |
| 2016-01-27 | 2016-01-25 | 1.910 | 9,608,794 | +48,576 | 0.24% | 18,356,916 |
| 2016-01-26 | 2016-01-22 | 2.029 | 9,560,218 | -1,703,297 | 0.23% | 19,397,750 |
| 2016-01-25 | 2016-01-21 | 1.884 | 11,263,515 | -1,928,598 | 0.28% | 21,221,341 |
| 2016-01-22 | 2016-01-20 | 1.884 | 13,192,113 | +70,794 | 0.32% | 24,854,970 |
| 2016-01-21 | 2016-01-19 | 1.897 | 13,121,319 | -421,997 | 0.32% | 24,894,467 |
| 2016-01-20 | 2016-01-18 | 1.871 | 13,543,316 | -1,288,009 | 0.33% | 25,338,226 |
| 2016-01-19 | 2016-01-15 | 1.910 | 14,831,325 | -2,395,765 | 0.36% | 28,334,190 |
| 2016-01-18 | 2016-01-14 | 1.568 | 17,227,090 | +4,325,107 | 0.42% | 27,009,822 |
| 2016-01-15 | 2016-01-13 | 1.607 | 12,901,983 | -4,366,467 | 0.32% | 20,738,586 |
| 2016-01-14 | 2016-01-12 | 1.726 | 17,268,450 | +152,274 | 0.42% | 29,804,888 |
| 2016-01-13 | 2016-01-11 | 2.082 | 17,116,176 | -2,077,791 | 0.42% | 35,630,890 |
| 2016-01-12 | 2016-01-08 | 2.306 | 19,193,967 | -2,037,710 | 0.47% | 44,255,336 |
| 2016-01-11 | 2016-01-07 | 2.319 | 21,231,677 | +3,082,031 | 0.52% | 49,233,398 |
| 2016-01-08 | 2016-01-06 | 2.398 | 18,149,646 | +5,790,227 | 0.44% | 43,521,353 |
| 2016-01-07 | 2016-01-05 | 2.319 | 12,359,419 | -115,367 | 0.30% | 28,659,827 |
| 2016-01-06 | 2016-01-04 | 2.411 | 12,474,786 | +665,110 | 0.31% | 30,077,867 |
| 2016-01-05 | 2015-12-31 | 2.451 | 11,809,676 | +367,191 | 0.29% | 28,941,016 |
| 2016-01-04 | 2015-12-29 | 2.398 | 11,442,485 | -476,724 | 0.28% | 27,438,135 |
| 2015-12-30 | 2015-12-28 | 2.411 | 11,919,209 | +17,457 | 0.29% | 28,738,320 |
| 2015-12-29 | 2015-12-24 | 2.306 | 11,901,752 | +190,507 | 0.29% | 27,441,749 |
| 2015-12-28 | 2015-12-22 | 2.200 | 11,711,245 | -418,960 | 0.29% | 25,768,099 |
| 2015-12-23 | 2015-12-21 | 2.148 | 12,130,205 | +617,058 | 0.30% | 26,050,652 |
| 2015-12-22 | 2015-12-18 | 2.174 | 11,513,147 | -1 | 0.28% | 25,028,847 |
| 2015-12-21 | 2015-12-17 | 2.148 | 11,513,148 | -15,939 | 0.28% | 24,725,469 |
| 2015-12-18 | 2015-12-16 | 2.161 | 11,529,087 | -115,366 | 0.28% | 24,911,599 |
| 2015-12-17 | 2015-12-15 | 2.069 | 11,644,453 | -2,092,475 | 0.29% | 24,086,938 |
| 2015-12-16 | 2015-12-14 | 1.989 | 13,736,928 | -386,848 | 0.34% | 27,329,357 |
| 2015-12-15 | 2015-12-11 | 2.042 | 14,123,776 | +2,571,930 | 0.35% | 28,843,328 |
| 2015-12-14 | 2015-12-10 | 2.055 | 11,551,846 | -113,848 | 0.28% | 23,743,177 |
| 2015-12-11 | 2015-12-09 | 2.108 | 11,665,694 | +343,814 | 0.29% | 24,591,975 |
| 2015-12-10 | 2015-12-08 | 2.161 | 11,321,880 | +349,136 | 0.28% | 24,463,875 |
| 2015-12-09 | 2015-12-07 | 2.200 | 10,972,744 | +145,725 | 0.27% | 24,143,185 |
| 2015-12-08 | 2015-12-04 | 2.200 | 10,827,019 | +290,694 | 0.27% | 23,822,548 |
| 2015-12-07 | 2015-12-03 | 2.082 | 10,536,325 | +580,628 | 0.26% | 21,933,558 |
| 2015-12-04 | 2015-12-02 | 2.108 | 9,955,697 | +407,579 | 0.24% | 20,987,200 |
| 2015-12-03 | 2015-12-01 | 2.121 | 9,548,118 | +439,458 | 0.23% | 20,253,799 |
| 2015-12-02 | 2015-11-30 | 1.950 | 9,108,660 | -72,863 | 0.22% | 17,761,476 |
| 2015-12-01 | 2015-11-27 | 1.937 | 9,181,523 | -14,421 | 0.22% | 17,782,586 |
| 2015-11-30 | 2015-11-26 | 1.937 | 9,195,944 | +66,788 | 0.23% | 17,810,516 |
| 2015-11-27 | 2015-11-25 | 1.937 | 9,129,156 | -27,324 | 0.22% | 17,681,162 |
| 2015-11-26 | 2015-11-24 | 1.884 | 9,156,480 | +189,748 | 0.22% | 17,251,523 |
| 2015-11-25 | 2015-11-23 | 1.910 | 8,966,732 | +66,035 | 0.22% | 17,130,303 |
| 2015-11-24 | 2015-11-20 | 1.924 | 8,900,697 | +95,633 | 0.22% | 17,121,418 |
| 2015-11-23 | 2015-11-19 | 1.950 | 8,805,064 | +75,899 | 0.22% | 17,169,477 |
| 2015-11-20 | 2015-11-18 | 1.924 | 8,729,165 | -106,258 | 0.21% | 16,791,458 |
| 2015-11-19 | 2015-11-17 | 1.884 | 8,835,423 | -165,462 | 0.22% | 16,646,626 |
| 2015-11-18 | 2015-11-16 | 1.871 | 9,000,885 | +331,679 | 0.22% | 16,839,780 |
| 2015-11-17 | 2015-11-13 | 1.897 | 8,669,206 | +930,524 | 0.21% | 16,447,680 |
| 2015-11-16 | 2015-11-12 | 1.805 | 7,738,682 | +566,208 | 0.19% | 13,968,521 |
| 2015-11-13 | 2015-11-11 | 1.792 | 7,172,474 | +384,809 | 0.18% | 12,852,001 |
| 2015-11-12 | 2015-11-10 | 1.845 | 6,787,665 | +2,208,667 | 0.17% | 12,520,200 |
| 2015-11-11 | 2015-11-09 | 1.607 | 4,578,998 | +173,809 | 0.11% | 7,360,260 |
| 2015-11-10 | 2015-11-06 | 1.647 | 4,405,189 | -344,582 | 0.11% | 7,255,000 |
| 2015-11-09 | 2015-11-05 | 1.660 | 4,749,771 | +374,183 | 0.12% | 7,885,079 |
| 2015-11-06 | 2015-11-04 | 1.686 | 4,375,588 | +81,212 | 0.11% | 7,379,199 |
| 2015-11-05 | 2015-11-03 | 1.647 | 4,294,376 | -180,640 | 0.11% | 7,072,500 |
| 2015-11-04 | 2015-11-02 | 1.700 | 4,475,016 | +220,866 | 0.11% | 7,605,839 |
| 2015-11-03 | 2015-10-30 | 1.634 | 4,254,150 | -20,493 | 0.10% | 6,950,200 |
| 2015-11-02 | 2015-10-29 | 1.673 | 4,274,643 | -132,064 | 0.10% | 7,152,641 |
| 2015-10-30 | 2015-10-28 | 1.660 | 4,406,707 | +256,539 | 0.11% | 7,315,560 |
| 2015-10-29 | 2015-10-27 | 1.700 | 4,150,168 | +1 | 0.10% | 7,053,720 |
| 2015-10-28 | 2015-10-26 | 1.726 | 4,150,167 | -13,663 | 0.10% | 7,163,079 |
| 2015-10-27 | 2015-10-23 | 1.739 | 4,163,830 | -3,795 | 0.10% | 7,241,521 |
| 2015-10-26 | 2015-10-22 | 1.700 | 4,167,625 | +17,458 | 0.10% | 7,083,391 |
| 2015-10-23 | 2015-10-20 | 1.700 | 4,150,167 | -1 | 0.10% | 7,053,719 |
| 2015-10-22 | 2015-10-19 | 1.726 | 4,150,168 | +4 | 0.10% | 7,163,080 |
| 2015-10-20 | 2015-10-16 | 1.739 | 4,150,164 | -2 | 0.10% | 7,217,753 |
| 2015-10-19 | 2015-10-15 | 1.726 | 4,150,166 | -850,453 | 0.10% | 7,163,077 |
| 2015-10-16 | 2015-10-14 | 1.700 | 5,000,619 | +1,195,792 | 0.12% | 8,499,166 |
| 2015-10-15 | 2015-10-13 | 1.726 | 3,804,827 | -1,450,813 | 0.09% | 6,567,031 |
| 2015-10-14 | 2015-10-12 | 1.779 | 5,255,640 | +1,446,260 | 0.13% | 9,348,076 |
| 2015-10-13 | 2015-10-09 | 1.713 | 3,809,380 | -2,609,415 | 0.09% | 6,524,699 |
| 2015-10-12 | 2015-10-08 | 1.752 | 6,418,795 | +2,415,872 | 0.16% | 11,247,811 |
| 2015-10-09 | 2015-10-07 | 1.765 | 4,002,923 | +1,543,030 | 0.10% | 7,067,159 |
| 2015-10-08 | 2015-10-06 | 1.792 | 2,459,893 | +239,083 | 0.06% | 4,407,760 |
| 2015-10-07 | 2015-10-05 | 1.831 | 2,220,810 | +582,146 | 0.05% | 4,067,139 |
| 2015-10-06 | 2015-10-02 | 1.871 | 1,638,664 | +967,715 | 0.04% | 3,065,781 |
| 2015-10-05 | 2015-09-30 | 1.726 | 670,949 | +260,334 | 0.02% | 1,158,040 |
| 2015-10-02 | 2015-09-29 | 1.713 | 410,615 | -924,064 | 0.01% | 703,301 |
| 2015-09-30 | 2015-09-25 | 1.700 | 1,334,679 | +999,964 | 0.03% | 2,268,451 |
| 2015-09-29 | 2015-09-24 | 1.647 | 334,715 | -1,341,047 | 0.01% | 551,249 |
| 2015-09-25 | 2015-09-23 | 1.647 | 1,675,762 | +46,988 | 0.04% | 2,759,848 |
| 2015-09-24 | 2015-09-22 | 1.660 | 1,628,774 | +1,294,059 | 0.04% | 2,703,922 |
| 2015-09-23 | 2015-09-21 | 1.647 | 334,715 | -5,258,053 | 0.01% | 551,249 |
| 2015-09-22 | 2015-09-18 | 1.621 | 5,592,768 | +5,127,506 | 0.14% | 9,063,475 |
| 2015-09-21 | 2015-09-17 | 1.607 | 465,262 | -203,410 | 0.01% | 747,860 |
| 2015-09-18 | 2015-09-16 | 1.621 | 668,672 | -184,435 | 0.02% | 1,083,630 |
| 2015-09-17 | 2015-09-15 | 1.555 | 853,107 | -102,464 | 0.02% | 1,326,320 |
| 2015-09-16 | 2015-09-14 | 1.449 | 955,571 | +292,971 | 0.02% | 1,384,900 |
| 2015-09-15 | 2015-09-11 | 1.621 | 662,600 | -23,529 | 0.02% | 1,073,790 |
| 2015-09-14 | 2015-09-10 | 1.594 | 686,129 | +9,867 | 0.02% | 1,093,840 |
| 2015-09-11 | 2015-09-09 | 1.594 | 676,262 | +16,698 | 0.02% | 1,078,110 |
| 2015-09-10 | 2015-09-08 | 1.568 | 659,564 | +4,554 | 0.02% | 1,034,110 |
| 2015-09-09 | 2015-09-07 | 1.594 | 655,010 | -321,813 | 0.02% | 1,044,230 |
| 2015-09-08 | 2015-09-04 | 1.555 | 976,823 | +223,903 | 0.02% | 1,518,661 |
| 2015-09-07 | 2015-09-02 | 1.581 | 752,920 | +267,166 | 0.02% | 1,190,400 |
| 2015-09-04 | 2015-09-01 | 1.594 | 485,754 | -3,796 | 0.01% | 774,399 |
| 2015-09-02 | 2015-08-31 | 1.528 | 489,550 | +17,457 | 0.01% | 748,200 |
| 2015-09-01 | 2015-08-28 | 1.436 | 472,093 | -759 | 0.01% | 677,980 |
| 2015-08-31 | 2015-08-27 | 1.423 | 472,852 | +7,590 | 0.01% | 672,840 |
| 2015-08-25 | 2015-08-21 | 1.423 | 465,262 | -21,252 | 0.01% | 662,040 |
| 2015-08-24 | 2015-08-20 | 1.476 | 486,514 | -1,180,597 | 0.01% | 717,920 |
| 2015-08-21 | 2015-08-19 | 1.489 | 1,667,111 | +1,201,849 | 0.04% | 2,482,023 |
| 2015-08-20 | 2015-08-18 | 1.449 | 465,262 | -1,074,339 | 0.01% | 674,300 |
| 2015-08-19 | 2015-08-17 | 1.449 | 1,539,601 | +1,074,339 | 0.04% | 2,231,330 |
| 2015-08-18 | 2015-08-14 | 1.502 | 465,262 | -23,529 | 0.01% | 698,820 |
| 2015-08-17 | 2015-08-13 | 1.476 | 488,791 | -7,590 | 0.01% | 721,280 |
| 2015-08-14 | 2015-08-12 | 1.489 | 496,381 | -714,970 | 0.01% | 739,020 |
| 2015-08-13 | 2015-08-11 | 1.357 | 1,211,351 | -459,949 | 0.03% | 1,643,880 |
| 2015-08-12 | 2015-08-10 | 1.331 | 1,671,300 | +75,899 | 0.04% | 2,224,020 |
| 2015-08-11 | 2015-08-07 | 1.331 | 1,595,401 | -75,899 | 0.04% | 2,123,020 |
| 2015-08-10 | 2015-08-06 | 1.331 | 1,671,300 | +75,140 | 0.04% | 2,224,020 |
| 2015-08-07 | 2015-08-05 | 1.331 | 1,596,160 | -455,395 | 0.04% | 2,124,030 |
| 2015-08-06 | 2015-08-04 | 1.304 | 2,051,555 | -67,550 | 0.05% | 2,675,970 |
| 2015-08-05 | 2015-08-03 | 1.318 | 2,119,105 | +67,550 | 0.05% | 2,791,999 |
| 2015-08-03 | 2015-07-30 | 1.318 | 2,051,555 | +1,497,491 | 0.05% | 2,703,000 |
| 2015-07-29 | 2015-07-27 | 1.252 | 554,064 | -11,385 | 0.01% | 693,500 |
| 2015-07-28 | 2015-07-24 | 1.318 | 565,449 | -43,263 | 0.01% | 745,000 |
| 2015-07-27 | 2015-07-23 | 1.357 | 608,712 | +54,648 | 0.01% | 826,061 |
| 2015-07-24 | 2015-07-22 | 1.186 | 554,064 | +88,802 | 0.01% | 657,000 |
| 2015-07-23 | 2015-07-21 | 1.199 | 465,262 | -5,313 | 0.01% | 557,830 |
| 2015-07-21 | 2015-07-17 | 1.107 | 470,575 | +5,313 | 0.01% | 520,800 |
| 2015-07-20 | 2015-07-16 | 1.028 | 465,262 | -5,457,544 | 0.01% | 478,140 |
| 2015-07-17 | 2015-07-15 | 1.041 | 5,922,806 | +5,449,954 | 0.15% | 6,164,778 |
| 2015-07-16 | 2015-07-14 | 1.067 | 472,852 | -959,366 | 0.01% | 504,630 |
| 2015-07-15 | 2015-07-13 | 1.120 | 1,432,218 | +880,431 | 0.04% | 1,603,950 |
| 2015-07-14 | 2015-07-10 | 1.067 | 551,787 | +86,525 | 0.01% | 588,870 |
| 2015-07-13 | 2015-07-09 | 1.054 | 465,262 | -1,066,384 | 0.01% | 490,400 |
| 2015-07-10 | 2015-07-08 | 0.962 | 1,531,646 | +140,414 | 0.04% | 1,473,140 |
| 2015-07-09 | 2015-07-07 | 1.094 | 1,391,232 | +241,359 | 0.03% | 1,521,390 |
| 2015-07-08 | 2015-07-06 | 1.133 | 1,149,873 | +459,949 | 0.03% | 1,302,900 |
| 2015-07-07 | 2015-07-03 | 1.133 | 689,924 | +5,313 | 0.02% | 781,740 |
| 2015-07-06 | 2015-07-02 | 1.159 | 684,611 | -359,003 | 0.02% | 793,760 |
| 2015-07-03 | 2015-06-30 | 1.186 | 1,043,614 | +377,219 | 0.03% | 1,237,500 |
| 2015-07-02 | 2015-06-29 | 1.159 | 666,395 | -899,405 | 0.02% | 772,640 |
| 2015-06-30 | 2015-06-26 | 1.186 | 1,565,800 | +1,100,538 | 0.04% | 1,856,700 |
| 2015-06-29 | 2015-06-25 | 1.186 | 465,262 | -758,992 | 0.01% | 551,700 |
| 2015-06-26 | 2015-06-24 | 1.186 | 1,224,254 | +758,992 | 0.03% | 1,451,700 |
| 2015-06-25 | 2015-06-23 | 1.173 | 465,262 | -141,932 | 0.01% | 545,570 |
| 2015-06-24 | 2015-06-22 | 1.186 | 607,194 | -161,665 | 0.01% | 720,001 |
| 2015-06-23 | 2015-06-19 | 1.159 | 768,859 | +303,597 | 0.02% | 891,440 |
| 2015-06-22 | 2015-06-18 | 1.199 | 465,262 | -1,306,225 | 0.01% | 557,830 |
| 2015-06-19 | 2015-06-17 | 1.159 | 1,771,487 | +448,564 | 0.04% | 2,053,920 |
| 2015-06-18 | 2015-06-16 | 1.173 | 1,322,923 | +514,597 | 0.03% | 1,551,270 |
| 2015-06-17 | 2015-06-15 | 1.173 | 808,326 | +184,435 | 0.02% | 947,850 |
| 2015-06-16 | 2015-06-12 | 1.252 | 623,891 | +16,362 | 0.02% | 780,900 |
| 2015-06-15 | 2015-06-11 | 1.212 | 607,529 | -64,938 | 0.01% | 736,407 |
| 2015-06-12 | 2015-06-10 | 1.186 | 672,467 | -788,592 | 0.02% | 797,400 |
| 2015-06-11 | 2015-06-09 | 1.199 | 1,461,059 | +40,985 | 0.04% | 1,751,749 |
| 2015-06-10 | 2015-06-08 | 1.291 | 1,420,074 | +6,072 | 0.03% | 1,833,580 |
| 2015-06-09 | 2015-06-05 | 1.344 | 1,414,002 | -53,129 | 0.03% | 1,900,260 |
| 2015-06-08 | 2015-06-04 | 1.370 | 1,467,131 | +53,129 | 0.04% | 2,010,319 |
| 2015-06-05 | 2015-06-03 | 1.370 | 1,414,002 | +223,144 | 0.03% | 1,937,520 |
| 2015-06-04 | 2015-06-02 | 1.370 | 1,190,858 | -33,396 | 0.03% | 1,631,760 |
| 2015-06-03 | 2015-06-01 | 1.265 | 1,224,254 | -768,100 | 0.03% | 1,548,480 |
| 2015-06-02 | 2015-05-29 | 1.225 | 1,992,354 | +1,466,373 | 0.05% | 2,441,250 |
| 2015-06-01 | 2015-05-28 | 1.212 | 525,981 | -4,949,387 | 0.01% | 637,560 |
| 2015-05-29 | 2015-05-27 | 1.252 | 5,475,368 | +4,258,704 | 0.13% | 6,853,300 |
| 2015-05-28 | 2015-05-26 | 1.265 | 1,216,664 | +576,834 | 0.03% | 1,538,880 |
| 2015-05-27 | 2015-05-22 | 1.067 | 639,830 | +57,683 | 0.02% | 682,830 |
| 2015-05-22 | 2015-05-20 | 1.028 | 582,147 | -176,086 | 0.01% | 598,260 |
| 2015-05-21 | 2015-05-19 | 1.054 | 758,233 | -134,342 | 0.02% | 799,200 |
| 2015-05-20 | 2015-05-18 | 1.015 | 892,575 | -73,622 | 0.02% | 905,521 |
| 2015-05-19 | 2015-05-15 | 0.922 | 966,197 | +32,637 | 0.02% | 891,100 |
| 2015-05-18 | 2015-05-14 | 0.949 | 933,560 | -66,032 | 0.02% | 885,600 |
| 2015-05-15 | 2015-05-13 | 0.896 | 999,592 | -23,529 | 0.02% | 895,560 |
| 2015-05-13 | 2015-05-11 | 0.909 | 1,023,121 | -80,453 | 0.03% | 930,120 |
| 2015-05-08 | 2015-05-06 | 0.830 | 1,103,574 | -2,277 | 0.03% | 916,020 |
| 2015-05-06 | 2015-05-04 | 0.830 | 1,105,851 | +6,831 | 0.03% | 917,910 |
| 2015-05-05 | 2015-04-30 | 0.830 | 1,099,020 | -5,313 | 0.03% | 912,240 |
| 2015-05-04 | 2015-04-29 | 0.830 | 1,104,333 | -6,831 | 0.03% | 916,650 |
| 2015-04-30 | 2015-04-28 | 0.830 | 1,111,164 | -12,903 | 0.03% | 922,320 |
| 2015-04-21 | 2015-04-17 | 0.830 | 1,124,067 | +83,489 | 0.03% | 933,030 |
| 2015-04-20 | 2015-04-16 | 0.856 | 1,040,578 | +37,191 | 0.03% | 891,150 |
| 2015-04-17 | 2015-04-15 | 0.830 | 1,003,387 | +25,046 | 0.02% | 832,860 |
| 2015-04-16 | 2015-04-14 | 0.922 | 978,341 | -145,726 | 0.02% | 902,300 |
| 2015-04-15 | 2015-04-13 | 0.830 | 1,124,067 | +128,270 | 0.03% | 933,030 |
| 2015-04-14 | 2015-04-10 | 0.738 | 995,797 | +132,823 | 0.02% | 734,720 |
| 2015-04-13 | 2015-04-09 | 0.672 | 862,974 | +333,957 | 0.02% | 579,870 |
| 2015-04-10 | 2015-04-08 | 0.632 | 529,017 | +157,870 | 0.01% | 334,560 |
| 2015-04-08 | 2015-04-01 | 0.672 | 371,147 | -6,831 | 0.01% | 249,390 |
| 2015-03-26 | 2015-03-24 | 0.698 | 377,978 | -6,072 | 0.01% | 263,940 |
| 2015-03-25 | 2015-03-23 | 0.672 | 384,050 | +52,371 | 0.01% | 258,060 |
| 2015-03-24 | 2015-03-20 | 0.725 | 331,679 | -6,072 | 0.01% | 240,350 |
| 2015-03-06 | 2015-03-04 | 0.751 | 337,751 | +40,226 | 0.01% | 253,650 |
| 2015-02-23 | 2015-02-16 | 0.830 | 297,525 | +34,155 | 0.01% | 246,960 |
| 2015-02-10 | 2015-02-06 | 0.791 | 263,370 | -10,626 | 0.01% | 208,200 |
| 2015-01-28 | 2015-01-26 | 0.804 | 273,996 | +45,539 | 0.01% | 220,210 |
| 2015-01-26 | 2015-01-22 | 0.856 | 228,457 | +759 | 0.01% | 195,650 |
| 2015-01-22 | 2015-01-20 | 0.856 | 227,698 | +44,781 | 0.01% | 195,000 |
| 2015-01-15 | 2015-01-13 | 0.909 | 182,917 | +1,518 | 0.00% | 166,290 |
| 2015-01-12 | 2015-01-08 | 0.949 | 181,399 | -6,831 | 0.00% | 172,080 |
| 2015-01-07 | 2015-01-05 | 0.962 | 188,230 | +11,385 | 0.00% | 181,040 |
| 2015-01-02 | 2014-12-29 | 0.922 | 176,845 | -19,734 | 0.00% | 163,100 |
| 2014-12-22 | 2014-12-18 | 0.870 | 196,579 | +22,770 | 0.00% | 170,940 |
| 2014-12-15 | 2014-12-11 | 0.909 | 173,809 | +759 | 0.00% | 158,010 |
| 2014-11-28 | 2014-11-26 | 1.015 | 173,050 | -9,867 | 0.00% | 175,560 |
| 2014-11-25 | 2014-11-21 | 0.975 | 182,917 | -6,072 | 0.00% | 178,340 |
| 2014-11-20 | 2014-11-18 | 0.922 | 188,989 | +759 | 0.00% | 174,300 |
| 2014-11-19 | 2014-11-17 | 0.949 | 188,230 | -759 | 0.00% | 178,560 |
| 2014-11-18 | 2014-11-14 | 0.962 | 188,989 | +22,011 | 0.00% | 181,770 |
| 2014-11-12 | 2014-11-10 | 1.001 | 166,978 | -15,939 | 0.00% | 167,200 |
| 2014-11-04 | 2014-10-31 | 0.935 | 182,917 | +13,662 | 0.00% | 171,110 |
| 2014-10-29 | 2014-10-27 | 0.935 | 169,255 | -3,795 | 0.00% | 158,330 |
| 2014-10-28 | 2014-10-24 | 0.909 | 173,050 | +27,324 | 0.00% | 157,320 |
| 2014-10-15 | 2014-10-13 | 0.935 | 145,726 | +759 | 0.00% | 136,320 |
| 2014-10-10 | 2014-10-08 | 0.896 | 144,967 | +6,071 | 0.00% | 129,880 |
| 2014-09-22 | 2014-09-18 | 0.962 | 138,896 | -5,312 | 0.00% | 133,590 |
| 2014-09-19 | 2014-09-17 | 1.001 | 144,208 | -1,518 | 0.00% | 144,400 |
| 2014-09-17 | 2014-09-15 | 0.988 | 145,726 | -8,349 | 0.00% | 144,000 |
| 2014-09-15 | 2014-09-11 | 1.054 | 154,075 | +759 | 0.00% | 162,400 |
| 2014-09-12 | 2014-09-10 | 1.015 | 153,316 | +15,179 | 0.00% | 155,540 |
| 2014-09-11 | 2014-09-08 | 1.015 | 138,137 | -6,830 | 0.00% | 140,140 |
| 2014-09-08 | 2014-09-04 | 1.041 | 144,967 | -10,626 | 0.00% | 150,890 |
| 2014-09-04 | 2014-09-02 | 0.949 | 155,593 | -7,590 | 0.00% | 147,600 |
| 2014-09-03 | 2014-09-01 | 0.949 | 163,183 | -2,277 | 0.00% | 154,800 |
| 2014-09-01 | 2014-08-28 | 0.988 | 165,460 | +19,734 | 0.00% | 163,500 |
| 2014-08-27 | 2014-08-25 | 1.054 | 145,726 | -1,518 | 0.00% | 153,600 |
| 2014-08-26 | 2014-08-22 | 1.054 | 147,244 | +16,697 | 0.00% | 155,200 |
| 2014-08-21 | 2014-08-19 | 0.975 | 130,547 | -8,349 | 0.00% | 127,280 |
| 2014-08-20 | 2014-08-18 | 0.975 | 138,896 | +8,349 | 0.00% | 135,420 |
| 2014-08-19 | 2014-08-15 | 0.870 | 130,547 | -1,518 | 0.00% | 113,520 |
| 2014-08-18 | 2014-08-14 | 0.896 | 132,065 | +1,518 | 0.00% | 118,320 |
| 2014-08-15 | 2014-08-13 | 0.922 | 130,547 | -19,733 | 0.00% | 120,400 |
| 2014-08-14 | 2014-08-12 | 0.870 | 150,280 | +19,733 | 0.00% | 130,680 |
| 2014-08-13 | 2014-08-11 | 0.883 | 130,547 | -759 | 0.00% | 115,240 |
| 2014-08-12 | 2014-08-08 | 0.883 | 131,306 | +759 | 0.00% | 115,910 |
| 2014-08-08 | 2014-08-06 | 0.909 | 130,547 | -84,248 | 0.00% | 118,680 |
| 2014-08-07 | 2014-08-05 | 0.896 | 214,795 | +5,313 | 0.01% | 192,440 |
| 2014-08-05 | 2014-08-01 | 0.883 | 209,482 | +9,108 | 0.01% | 184,920 |
| 2014-08-01 | 2014-07-30 | 0.896 | 200,374 | -10,626 | 0.00% | 179,520 |
| 2014-07-29 | 2014-07-25 | 0.909 | 211,000 | -14,421 | 0.01% | 191,820 |
| 2014-07-25 | 2014-07-23 | 0.870 | 225,421 | +26,565 | 0.01% | 196,020 |
| 2014-07-22 | 2014-07-18 | 0.922 | 198,856 | -19,734 | 0.00% | 183,400 |
| 2014-07-21 | 2014-07-17 | 0.856 | 218,590 | -2,277 | 0.01% | 187,200 |
| 2014-07-18 | 2014-07-16 | 0.856 | 220,867 | -2,277 | 0.01% | 189,150 |
| 2014-07-17 | 2014-07-15 | 0.843 | 223,144 | -3,795 | 0.01% | 188,160 |
| 2014-07-16 | 2014-07-14 | 0.856 | 226,939 | +37,191 | 0.01% | 194,350 |
| 2014-07-14 | 2014-07-10 | 0.949 | 189,748 | -759 | 0.00% | 180,000 |
| 2014-07-11 | 2014-07-09 | 0.962 | 190,507 | -53,129 | 0.00% | 183,230 |
| 2014-07-09 | 2014-07-07 | 0.856 | 243,636 | -8,349 | 0.01% | 208,650 |
| 2014-07-07 | 2014-07-03 | 0.804 | 251,985 | -4,554 | 0.01% | 202,520 |
| 2014-06-23 | 2014-06-19 | 0.659 | 256,539 | +5,313 | 0.01% | 169,000 |
| 2014-06-18 | 2014-06-16 | 0.685 | 251,226 | +2,277 | 0.01% | 172,120 |
| 2014-06-17 | 2014-06-13 | 0.639 | 248,949 | +62,996 | 0.01% | 159,080 |
| 2014-06-12 | 2014-06-10 | 0.626 | 185,953 | +9,108 | 0.00% | 116,375 |
| 2014-06-11 | 2014-06-09 | 0.606 | 176,845 | +9,108 | 0.00% | 107,180 |
| 2014-06-06 | 2014-06-04 | 0.534 | 167,737 | +30,359 | 0.00% | 89,505 |
| 2014-06-05 | 2014-06-03 | 0.560 | 137,378 | -6,071 | 0.00% | 76,925 |
| 2014-06-04 | 2014-05-30 | 0.553 | 143,449 | -11,385 | 0.00% | 79,380 |
| 2014-05-30 | 2014-05-28 | 0.547 | 154,834 | -3,036 | 0.00% | 84,660 |
| 2014-05-29 | 2014-05-27 | 0.553 | 157,870 | +12,144 | 0.00% | 87,360 |
| 2014-05-28 | 2014-05-26 | 0.520 | 145,726 | +15,179 | 0.00% | 75,840 |
| 2014-05-26 | 2014-05-22 | 0.520 | 130,547 | -62,996 | 0.00% | 67,940 |
| 2014-05-23 | 2014-05-21 | 0.534 | 193,543 | -759 | 0.00% | 103,275 |
| 2014-05-22 | 2014-05-20 | 0.527 | 194,302 | -56,165 | 0.00% | 102,400 |
| 2014-05-20 | 2014-05-16 | 0.534 | 250,467 | +14,421 | 0.01% | 133,650 |
| 2014-05-19 | 2014-05-15 | 0.527 | 236,046 | +103,222 | 0.01% | 124,400 |
| 2014-04-30 | 2014-04-28 | 0.428 | 132,824 | +2,277 | 0.00% | 56,875 |
| 2014-04-09 | 2014-04-07 | 0.441 | 130,547 | -3,036 | 0.00% | 57,620 |
| 2014-04-08 | 2014-04-04 | 0.468 | 133,583 | -9,107 | 0.00% | 62,480 |
| 2014-04-07 | 2014-04-03 | 0.461 | 142,690 | +8,348 | 0.00% | 65,800 |
| 2014-04-04 | 2014-04-02 | 0.461 | 134,342 | -76,658 | 0.00% | 61,950 |
| 2014-04-03 | 2014-04-01 | 0.455 | 211,000 | +1,518 | 0.01% | 95,910 |
| 2014-04-01 | 2014-03-28 | 0.455 | 209,482 | +40,227 | 0.01% | 95,220 |
| 2014-03-31 | 2014-03-27 | 0.461 | 169,255 | +37,190 | 0.00% | 78,050 |
| 2014-03-28 | 2014-03-26 | 0.481 | 132,065 | +1,518 | 0.00% | 63,510 |
| 2014-03-25 | 2014-03-21 | 0.481 | 130,547 | -164,701 | 0.00% | 62,780 |
| 2014-03-24 | 2014-03-20 | 0.481 | 295,248 | -6,072 | 0.01% | 141,985 |
| 2014-03-18 | 2014-03-14 | 0.481 | 301,320 | +11,385 | 0.01% | 144,905 |
| 2014-03-13 | 2014-03-11 | 0.468 | 289,935 | +22,011 | 0.01% | 135,610 |
| 2014-03-12 | 2014-03-10 | 0.455 | 267,924 | +25,047 | 0.01% | 121,785 |
| 2014-03-05 | 2014-03-03 | 0.468 | 242,877 | -17,457 | 0.01% | 113,600 |
| 2014-03-03 | 2014-02-27 | 0.468 | 260,334 | -75,140 | 0.01% | 121,765 |
| 2014-02-27 | 2014-02-25 | 0.474 | 335,474 | +48,575 | 0.01% | 159,120 |
| 2014-02-21 | 2014-02-19 | 0.481 | 286,899 | -7,590 | 0.01% | 137,970 |
| 2014-02-18 | 2014-02-14 | 0.494 | 294,489 | -396,194 | 0.01% | 145,500 |
| 2014-02-14 | 2014-02-12 | 0.507 | 690,683 | -81,971 | 0.02% | 350,350 |
| 2014-02-13 | 2014-02-11 | 0.527 | 772,654 | +60,720 | 0.02% | 407,200 |
| 2014-02-07 | 2014-02-05 | 0.448 | 711,934 | +106,258 | 0.02% | 318,920 |
| 2014-02-05 | 2014-01-30 | 0.468 | 605,676 | -58,442 | 0.01% | 283,290 |
| 2014-01-03 | 2013-12-31 | 0.527 | 664,118 | -93,356 | 0.02% | 350,000 |
| 2014-01-02 | 2013-12-27 | 0.501 | 757,474 | -69,068 | 0.02% | 379,240 |
| 2013-12-17 | 2013-12-13 | 0.527 | 826,542 | -62,997 | 0.02% | 435,600 |
| 2013-12-03 | 2013-11-29 | 0.547 | 889,539 | -96,392 | 0.02% | 486,380 |
| 2013-11-18 | 2013-11-14 | 0.547 | 985,931 | +758,992 | 0.02% | 539,085 |
| 2013-11-15 | 2013-11-13 | 0.560 | 226,939 | -7,590 | 0.01% | 127,075 |
| 2013-10-28 | 2013-10-24 | 0.553 | 234,529 | -758 | 0.01% | 129,780 |
| 2013-10-07 | 2013-10-03 | 0.619 | 235,287 | -11,385 | 0.01% | 145,700 |
| 2013-09-30 | 2013-09-26 | 0.599 | 246,672 | +3,795 | 0.01% | 147,875 |
| 2013-09-27 | 2013-09-25 | 0.573 | 242,877 | -13,662 | 0.01% | 139,200 |
| 2013-09-04 | 2013-09-02 | 0.494 | 256,539 | -11,385 | 0.01% | 126,750 |
| 2013-08-30 | 2013-08-28 | 0.501 | 267,924 | -4,554 | 0.01% | 134,140 |
| 2013-08-29 | 2013-08-27 | 0.514 | 272,478 | -3,036 | 0.01% | 140,010 |
| 2013-08-22 | 2013-08-20 | 0.527 | 275,514 | +37,950 | 0.01% | 145,200 |
| 2013-08-21 | 2013-08-19 | 0.534 | 237,564 | +10,625 | 0.01% | 126,765 |
| 2013-08-19 | 2013-08-15 | 0.474 | 226,939 | +4,554 | 0.01% | 107,640 |
| 2013-08-16 | 2013-08-13 | 0.422 | 222,385 | -66,032 | 0.01% | 93,760 |
| 2013-07-19 | 2013-07-17 | 0.408 | 288,417 | +32,637 | 0.01% | 117,800 |
| 2013-07-15 | 2013-07-11 | 0.389 | 255,780 | +1,518 | 0.01% | 99,415 |
| 2013-06-20 | 2013-06-18 | 0.494 | 254,262 | +34,913 | 0.01% | 125,625 |
| 2013-06-19 | 2013-06-17 | 0.501 | 219,349 | -24,287 | 0.01% | 109,820 |
| 2013-06-17 | 2013-06-13 | 0.487 | 243,636 | +1,518 | 0.01% | 118,770 |
| 2013-06-04 | 2013-05-31 | 0.507 | 242,118 | +6,072 | 0.01% | 122,815 |
| 2013-05-31 | 2013-05-29 | 0.514 | 236,046 | +44,780 | 0.01% | 121,290 |
| 2013-05-23 | 2013-05-21 | 0.573 | 191,266 | +15,180 | 0.00% | 109,620 |
| 2013-05-22 | 2013-05-20 | 0.573 | 176,086 | +45,539 | 0.00% | 100,920 |
| 2013-03-12 | 2013-03-08 | 0.646 | 130,547 | -81,971 | 0.00% | 84,280 |
| 2013-01-29 | 2013-01-25 | 0.738 | 212,518 | -34,913 | 0.01% | 156,800 |
| 2013-01-28 | 2013-01-24 | 0.751 | 247,431 | +34,913 | 0.01% | 185,820 |
| 2013-01-23 | 2013-01-21 | 0.738 | 212,518 | +28,083 | 0.01% | 156,800 |
| 2013-01-22 | 2013-01-18 | 0.777 | 184,435 | -22,770 | 0.00% | 143,370 |
| 2013-01-21 | 2013-01-17 | 0.711 | 207,205 | -7,590 | 0.01% | 147,420 |
| 2013-01-16 | 2013-01-14 | 0.738 | 214,795 | -9,867 | 0.01% | 158,480 |
| 2013-01-15 | 2013-01-11 | 0.672 | 224,662 | -1,518 | 0.01% | 150,960 |
| 2013-01-10 | 2013-01-08 | 0.685 | 226,180 | -3,036 | 0.01% | 154,960 |
| 2013-01-09 | 2013-01-07 | 0.711 | 229,216 | +6,831 | 0.01% | 163,080 |
| 2012-12-06 | 2012-12-04 | 0.619 | 222,385 | +3,036 | 0.01% | 137,710 |
| 2012-11-19 | 2012-11-15 | 0.632 | 219,349 | -4,554 | 0.01% | 138,720 |
| 2012-11-16 | 2012-11-14 | 0.646 | 223,903 | -1,518 | 0.01% | 144,550 |
| 2012-10-26 | 2012-10-24 | 0.659 | 225,421 | +73,623 | 0.01% | 148,500 |
| 2012-10-24 | 2012-10-19 | 0.685 | 151,798 | -75,900 | 0.00% | 104,000 |
| 2012-10-22 | 2012-10-18 | 0.659 | 227,698 | +86,526 | 0.01% | 150,000 |
| 2012-10-19 | 2012-10-17 | 0.652 | 141,172 | +10,625 | 0.00% | 92,070 |
| 2012-08-28 | 2012-08-24 | 0.751 | 130,547 | -79,694 | 0.00% | 98,040 |
| 2012-08-10 | 2012-08-08 | 0.804 | 210,241 | +24,288 | 0.01% | 168,970 |
| 2012-08-08 | 2012-08-06 | 0.777 | 185,953 | +10,626 | 0.01% | 144,550 |
| 2012-07-23 | 2012-07-19 | 0.777 | 175,327 | +3,795 | 0.01% | 136,290 |
| 2012-07-11 | 2012-07-09 | 0.883 | 171,532 | -28,842 | 0.01% | 151,420 |
| 2012-06-25 | 2012-06-21 | 0.883 | 200,374 | +759 | 0.01% | 176,880 |
| 2012-06-22 | 2012-06-20 | 0.843 | 199,615 | +6,072 | 0.01% | 168,320 |
| 2012-06-21 | 2012-06-19 | 0.883 | 193,543 | -4,020,968 | 0.01% | 170,850 |
| 2012-06-06 | 2012-06-04 | 0.817 | 4,214,511 | -211,759 | 0.13% | 3,442,720 |
| 2012-06-05 | 2012-06-01 | 0.830 | 4,426,270 | +248,949 | 0.14% | 3,674,018 |
| 2012-06-04 | 2012-05-31 | 0.830 | 4,177,321 | -37,190 | 0.13% | 3,467,378 |
| 2012-05-29 | 2012-05-25 | 0.817 | 4,214,511 | +7,590 | 0.13% | 3,442,720 |
| 2012-05-22 | 2012-05-18 | 0.817 | 4,206,921 | -10,626 | 0.13% | 3,436,520 |
| 2012-05-21 | 2012-05-17 | 0.830 | 4,217,547 | +39,467 | 0.13% | 3,500,768 |
| 2012-05-17 | 2012-05-15 | 0.883 | 4,178,080 | -8,349 | 0.13% | 3,688,199 |
| 2012-05-16 | 2012-05-14 | 0.883 | 4,186,429 | -759 | 0.13% | 3,695,570 |
| 2012-05-14 | 2012-05-10 | 0.896 | 4,187,188 | -759 | 0.13% | 3,751,407 |
| 2012-05-10 | 2012-05-08 | 0.909 | 4,187,947 | -759 | 0.13% | 3,807,265 |
| 2012-05-09 | 2012-05-07 | 0.896 | 4,188,706 | +3,795 | 0.13% | 3,752,767 |
| 2012-05-08 | 2012-05-04 | 0.922 | 4,184,911 | -4,554 | 0.13% | 3,859,643 |
| 2012-05-07 | 2012-05-03 | 0.870 | 4,189,465 | +18,216 | 0.13% | 3,643,052 |
| 2012-05-04 | 2012-05-02 | 0.896 | 4,171,249 | -1,518 | 0.13% | 3,737,127 |
| 2012-05-03 | 2012-04-30 | 0.949 | 4,172,767 | -1,518 | 0.13% | 3,958,398 |
| 2012-05-02 | 2012-04-27 | 0.988 | 4,174,285 | -7,590 | 0.13% | 4,124,831 |
| 2012-04-27 | 2012-04-25 | 1.001 | 4,181,875 | -170,014 | 0.13% | 4,187,429 |
| 2012-04-26 | 2012-04-24 | 0.909 | 4,351,889 | -40,985 | 0.13% | 3,956,305 |
| 2012-04-25 | 2012-04-23 | 0.896 | 4,392,874 | +16,697 | 0.14% | 3,935,687 |
| 2012-04-24 | 2012-04-20 | 1.094 | 4,376,177 | -108,536 | 0.14% | 4,785,594 |
| 2012-04-20 | 2012-04-18 | 1.159 | 4,484,713 | -227,697 | 0.14% | 5,199,723 |
| 2012-04-18 | 2012-04-16 | 1.094 | 4,712,410 | -142,691 | 0.15% | 5,153,283 |
| 2012-04-17 | 2012-04-13 | 1.067 | 4,855,101 | +4,554 | 0.15% | 5,181,388 |
| 2012-04-16 | 2012-04-12 | 1.120 | 4,850,547 | -45,539 | 0.15% | 5,432,159 |
| 2012-04-13 | 2012-04-11 | 1.159 | 4,896,086 | -7,590 | 0.15% | 5,676,682 |
| 2012-04-12 | 2012-04-10 | 1.225 | 4,903,676 | -45,540 | 0.15% | 6,008,521 |
| 2012-04-11 | 2012-04-05 | 1.252 | 4,949,216 | -25,805 | 0.15% | 6,194,737 |
| 2012-04-02 | 2012-03-29 | 1.304 | 4,975,021 | -759 | 0.15% | 6,489,227 |
| 2012-03-29 | 2012-03-27 | 1.304 | 4,975,780 | -79,694 | 0.15% | 6,490,217 |
| 2012-03-28 | 2012-03-26 | 1.318 | 5,055,474 | -11,385 | 0.16% | 6,660,774 |
| 2012-03-19 | 2012-03-15 | 1.318 | 5,066,859 | -227,698 | 0.16% | 6,675,775 |
| 2012-03-14 | 2012-03-12 | 1.304 | 5,294,557 | -193,543 | 0.16% | 6,906,017 |
| 2012-03-13 | 2012-03-09 | 1.291 | 5,488,100 | -333,197 | 0.17% | 7,086,160 |
| 2012-03-08 | 2012-03-06 | 1.304 | 5,821,297 | +2,277 | 0.18% | 7,593,077 |
| 2012-03-07 | 2012-03-05 | 1.331 | 5,819,020 | +9,867 | 0.18% | 7,743,442 |
| 2012-03-06 | 2012-03-02 | 1.397 | 5,809,153 | +383,291 | 0.18% | 8,113,001 |
| 2012-02-29 | 2012-02-27 | 1.423 | 5,425,862 | -4,554 | 0.17% | 7,720,676 |
| 2012-02-27 | 2012-02-23 | 1.462 | 5,430,416 | +1,130,139 | 0.17% | 7,941,800 |
| 2012-02-24 | 2012-02-22 | 1.476 | 4,300,277 | +81,212 | 0.13% | 6,345,667 |
| 2012-02-23 | 2012-02-21 | 1.476 | 4,219,065 | +26,564 | 0.13% | 6,225,828 |
| 2012-02-20 | 2012-02-16 | 1.383 | 4,192,501 | +10,626 | 0.13% | 5,799,964 |
| 2012-02-17 | 2012-02-15 | 1.436 | 4,181,875 | -6,831 | 0.13% | 6,005,655 |
| 2012-02-16 | 2012-02-14 | 1.397 | 4,188,706 | -2,277 | 0.13% | 5,849,902 |
| 2012-02-15 | 2012-02-13 | 1.436 | 4,190,983 | -4,554 | 0.13% | 6,018,735 |
| 2012-02-13 | 2012-02-09 | 1.476 | 4,195,537 | -1,518 | 0.13% | 6,191,109 |
| 2012-02-10 | 2012-02-08 | 1.436 | 4,197,055 | +8,349 | 0.13% | 6,027,455 |
| 2012-02-09 | 2012-02-07 | 1.423 | 4,188,706 | -759 | 0.13% | 5,960,277 |
| 2012-02-08 | 2012-02-06 | 1.410 | 4,189,465 | -9,867 | 0.13% | 5,906,160 |
| 2012-01-26 | 2012-01-19 | 1.278 | 4,199,332 | +759 | 0.13% | 5,366,792 |
| 2012-01-17 | 2012-01-13 | 1.331 | 4,198,573 | -759 | 0.13% | 5,587,093 |
| 2012-01-13 | 2012-01-11 | 1.331 | 4,199,332 | +37,950 | 0.13% | 5,588,103 |
| 2012-01-11 | 2012-01-09 | 1.370 | 4,161,382 | -22,011 | 0.13% | 5,702,086 |
| 2012-01-10 | 2012-01-06 | 1.357 | 4,183,393 | -6,831 | 0.13% | 5,677,129 |
| 2012-01-06 | 2012-01-04 | 1.278 | 4,190,224 | +5,313 | 0.13% | 5,355,152 |
| 2012-01-04 | 2011-12-30 | 1.291 | 4,184,911 | -8,349 | 0.13% | 5,403,500 |
| 2012-01-03 | 2011-12-29 | 1.291 | 4,193,260 | -579,869 | 0.13% | 5,414,280 |
| 2011-12-30 | 2011-12-28 | 1.252 | 4,773,129 | +759 | 0.15% | 5,974,336 |
| 2011-12-21 | 2011-12-19 | 1.291 | 4,772,370 | -2,277 | 0.15% | 6,162,019 |
| 2011-12-20 | 2011-12-16 | 1.291 | 4,774,647 | +36,431 | 0.15% | 6,164,959 |
| 2011-12-16 | 2011-12-14 | 1.357 | 4,738,216 | +579,870 | 0.15% | 6,430,059 |
| 2011-12-09 | 2011-12-07 | 1.383 | 4,158,346 | +1,518 | 0.13% | 5,752,714 |
| 2011-12-07 | 2011-12-05 | 1.383 | 4,156,828 | -28,842 | 0.13% | 5,750,614 |
| 2011-11-21 | 2011-11-17 | 1.383 | 4,185,670 | -1,518 | 0.13% | 5,790,514 |
| 2011-11-17 | 2011-11-15 | 1.489 | 4,187,188 | -2,277 | 0.13% | 6,233,956 |
| 2011-11-14 | 2011-11-10 | 1.476 | 4,189,465 | +12,903 | 0.13% | 6,182,149 |
| 2011-11-04 | 2011-11-02 | 1.542 | 4,176,562 | -759 | 0.13% | 6,438,247 |
| 2011-10-25 | 2011-10-21 | 1.410 | 4,177,321 | -2,277 | 0.13% | 5,889,040 |
| 2011-10-21 | 2011-10-19 | 1.383 | 4,179,598 | -5,313 | 0.13% | 5,782,114 |
| 2011-10-19 | 2011-10-17 | 1.436 | 4,184,911 | +17,457 | 0.13% | 6,010,015 |
| 2011-10-17 | 2011-10-13 | 1.357 | 4,167,454 | -20,493 | 0.13% | 5,655,498 |
| 2011-10-14 | 2011-10-12 | 1.357 | 4,187,947 | +24,288 | 0.13% | 5,683,309 |
| 2011-10-13 | 2011-10-11 | 1.370 | 4,163,659 | -23,529 | 0.13% | 5,705,206 |
| 2011-10-12 | 2011-10-10 | 1.397 | 4,187,188 | +759 | 0.13% | 5,847,782 |
| 2011-10-11 | 2011-10-07 | 1.436 | 4,186,429 | -7,590 | 0.13% | 6,012,195 |
| 2011-10-10 | 2011-10-06 | 1.383 | 4,194,019 | +15,180 | 0.13% | 5,802,064 |
| 2011-10-07 | 2011-10-04 | 1.397 | 4,178,839 | +7,590 | 0.13% | 5,836,122 |
| 2011-10-06 | 2011-10-03 | 1.397 | 4,171,249 | -25,806 | 0.13% | 5,825,522 |
| 2011-10-04 | 2011-09-30 | 1.370 | 4,197,055 | +31,878 | 0.13% | 5,750,967 |
| 2011-10-03 | 2011-09-28 | 1.357 | 4,165,177 | -6,831 | 0.13% | 5,652,408 |
| 2011-09-27 | 2011-09-23 | 1.304 | 4,172,008 | +1,518 | 0.13% | 5,441,807 |
| 2011-09-21 | 2011-09-19 | 1.555 | 4,170,490 | -11,385 | 0.13% | 6,483,835 |
| 2011-09-20 | 2011-09-16 | 1.568 | 4,181,875 | +13,662 | 0.13% | 6,556,633 |
| 2011-09-19 | 2011-09-15 | 1.581 | 4,168,213 | -759 | 0.13% | 6,590,130 |
| 2011-09-16 | 2011-09-14 | 1.555 | 4,168,972 | -75,140 | 0.13% | 6,481,475 |
| 2011-09-15 | 2011-09-12 | 1.581 | 4,244,112 | +2,277 | 0.13% | 6,710,130 |
| 2011-09-14 | 2011-09-09 | 1.634 | 4,241,835 | -7,590 | 0.13% | 6,930,081 |
| 2011-09-12 | 2011-09-08 | 1.634 | 4,249,425 | -4,554 | 0.13% | 6,942,481 |
| 2011-09-08 | 2011-09-06 | 1.581 | 4,253,979 | +15,939 | 0.13% | 6,725,730 |
| 2011-09-05 | 2011-09-01 | 1.647 | 4,238,040 | +7,590 | 0.13% | 6,979,719 |
| 2011-09-02 | 2011-08-31 | 1.607 | 4,230,450 | +1,518 | 0.13% | 6,800,005 |
| 2011-09-01 | 2011-08-30 | 1.568 | 4,228,932 | +1,518 | 0.13% | 6,630,412 |
| 2011-08-25 | 2011-08-23 | 1.555 | 4,227,414 | -37,191 | 0.13% | 6,572,334 |
| 2011-08-24 | 2011-08-22 | 1.515 | 4,264,605 | -1,518 | 0.13% | 6,461,591 |
| 2011-08-22 | 2011-08-18 | 1.528 | 4,266,123 | +13,662 | 0.13% | 6,520,099 |
| 2011-08-17 | 2011-08-15 | 1.542 | 4,252,461 | +7,590 | 0.13% | 6,555,247 |
| 2011-08-16 | 2011-08-12 | 1.502 | 4,244,871 | -8,349 | 0.13% | 6,375,763 |
| 2011-08-12 | 2011-08-10 | 1.436 | 4,253,220 | +21,252 | 0.13% | 6,108,115 |
| 2011-08-11 | 2011-08-09 | 1.502 | 4,231,968 | +2,277 | 0.13% | 6,356,383 |
| 2011-08-09 | 2011-08-05 | 1.542 | 4,229,691 | +759 | 0.13% | 6,520,146 |
| 2011-08-08 | 2011-08-04 | 1.594 | 4,228,932 | -22,011 | 0.13% | 6,741,847 |
| 2011-08-05 | 2011-08-03 | 1.594 | 4,250,943 | +759 | 0.13% | 6,776,938 |
| 2011-07-29 | 2011-07-27 | 1.621 | 4,250,184 | -6,831 | 0.13% | 6,887,723 |
| 2011-07-28 | 2011-07-26 | 1.594 | 4,257,015 | -2,277 | 0.13% | 6,786,618 |
| 2011-07-27 | 2011-07-25 | 1.594 | 4,259,292 | -1,518 | 0.13% | 6,790,248 |
| 2011-07-26 | 2011-07-22 | 1.634 | 4,260,810 | +759 | 0.13% | 6,961,081 |
| 2011-07-25 | 2011-07-21 | 1.607 | 4,260,051 | -4,554 | 0.13% | 6,847,586 |
| 2011-07-22 | 2011-07-20 | 1.607 | 4,264,605 | -759 | 0.13% | 6,854,906 |
| 2011-07-21 | 2011-07-19 | 1.528 | 4,265,364 | +14,421 | 0.13% | 6,518,939 |
| 2011-07-20 | 2011-07-18 | 1.594 | 4,250,943 | -12,903 | 0.13% | 6,776,938 |
| 2011-07-18 | 2011-07-14 | 1.581 | 4,263,846 | +10,626 | 0.13% | 6,741,330 |
| 2011-07-15 | 2011-07-13 | 1.647 | 4,253,220 | +20,493 | 0.13% | 7,004,719 |
| 2011-07-14 | 2011-07-12 | 1.673 | 4,232,727 | -6,831 | 0.13% | 7,082,504 |
| 2011-07-13 | 2011-07-11 | 1.726 | 4,239,558 | +12,144 | 0.13% | 7,317,365 |
| 2011-07-11 | 2011-07-07 | 1.765 | 4,227,414 | -9,867 | 0.13% | 7,463,498 |
| 2011-07-06 | 2011-07-04 | 1.765 | 4,237,281 | -26,565 | 0.13% | 7,480,918 |
| 2011-07-05 | 2011-06-30 | 1.779 | 4,263,846 | +21,252 | 0.13% | 7,583,997 |
| 2011-06-30 | 2011-06-28 | 1.805 | 4,242,594 | -15,939 | 0.13% | 7,657,992 |
| 2011-06-29 | 2011-06-27 | 1.700 | 4,258,533 | +18,216 | 0.13% | 7,237,900 |
| 2011-06-27 | 2011-06-23 | 1.752 | 4,240,317 | +7,590 | 0.13% | 7,430,411 |
| 2011-06-24 | 2011-06-22 | 1.765 | 4,232,727 | +3,036 | 0.13% | 7,472,878 |
| 2011-06-17 | 2011-06-15 | 1.765 | 4,229,691 | +78,176 | 0.13% | 7,467,518 |
| 2011-06-15 | 2011-06-13 | 1.845 | 4,151,515 | -22,011 | 0.13% | 7,657,685 |
| 2011-06-13 | 2011-06-09 | 1.884 | 4,173,526 | +8,349 | 0.13% | 7,863,249 |
| 2011-06-10 | 2011-06-08 | 1.871 | 4,165,177 | -5,313 | 0.13% | 7,792,641 |
| 2011-06-09 | 2011-06-07 | 1.871 | 4,170,490 | +15,180 | 0.13% | 7,802,581 |
| 2011-06-07 | 2011-06-02 | 1.831 | 4,155,310 | -9,867 | 0.13% | 7,609,937 |
| 2011-06-03 | 2011-06-01 | 1.779 | 4,165,177 | +13,662 | 0.13% | 7,408,496 |
| 2011-06-02 | 2011-05-31 | 1.831 | 4,151,515 | -22,011 | 0.13% | 7,602,987 |
| 2011-05-30 | 2011-05-26 | 1.726 | 4,173,526 | -4,554 | 0.13% | 7,203,396 |
| 2011-05-24 | 2011-05-20 | 1.752 | 4,178,080 | -2,277 | 0.13% | 7,321,351 |
| 2011-05-23 | 2011-05-19 | 1.726 | 4,180,357 | -6,831 | 0.13% | 7,215,186 |
| 2011-05-20 | 2011-05-18 | 1.713 | 4,187,188 | -759 | 0.13% | 7,171,808 |
| 2011-05-18 | 2011-05-16 | 1.713 | 4,187,947 | +15,180 | 0.13% | 7,173,108 |
| 2011-05-16 | 2011-05-12 | 1.713 | 4,172,767 | +5,313 | 0.13% | 7,147,108 |
| 2011-05-13 | 2011-05-11 | 1.739 | 4,167,454 | +759 | 0.13% | 7,247,823 |
| 2011-05-11 | 2011-05-06 | 1.594 | 4,166,695 | -3,795 | 0.13% | 6,642,628 |
| 2011-04-28 | 2011-04-26 | 1.555 | 4,170,490 | +18,975 | 0.13% | 6,483,835 |
| 2011-04-21 | 2011-04-19 | 1.581 | 4,151,515 | -81,212 | 0.13% | 6,563,730 |
| 2011-04-20 | 2011-04-18 | 1.568 | 4,232,727 | +81,212 | 0.13% | 6,636,362 |
| 2011-04-19 | 2011-04-15 | 1.581 | 4,151,515 | -217,072 | 0.13% | 6,563,730 |
| 2011-04-18 | 2011-04-14 | 1.594 | 4,368,587 | +217,072 | 0.13% | 6,964,488 |
| 2011-04-11 | 2011-04-07 | 1.607 | 4,151,515 | -70,586 | 0.13% | 6,673,125 |
| 2011-04-08 | 2011-04-06 | 1.594 | 4,222,101 | -1,469,409 | 0.13% | 6,730,957 |
| 2011-04-07 | 2011-04-04 | 1.621 | 5,691,510 | +1,459,542 | 0.17% | 9,223,494 |
| 2011-04-06 | 2011-04-01 | 1.621 | 4,231,968 | -5,313 | 0.13% | 6,858,203 |
| 2011-04-04 | 2011-03-31 | 1.607 | 4,237,281 | +21,252 | 0.13% | 6,810,985 |
| 2011-04-01 | 2011-03-30 | 1.581 | 4,216,029 | -19,734 | 0.13% | 6,665,729 |
| 2011-03-30 | 2011-03-28 | 1.581 | 4,235,763 | +12,144 | 0.13% | 6,696,930 |
| 2011-03-29 | 2011-03-25 | 1.581 | 4,223,619 | -305,115 | 0.13% | 6,677,730 |
| 2011-03-28 | 2011-03-24 | 1.607 | 4,528,734 | +377,219 | 0.14% | 7,279,465 |
| 2011-03-23 | 2011-03-21 | 1.581 | 4,151,515 | -759 | 0.13% | 6,563,730 |
| 2011-03-22 | 2011-03-18 | 1.634 | 4,152,274 | -530,535 | 0.13% | 6,783,761 |
| 2011-03-21 | 2011-03-17 | 1.581 | 4,682,809 | +300,560 | 0.14% | 7,403,729 |
| 2011-03-17 | 2011-03-15 | 1.594 | 4,382,249 | +2,277 | 0.13% | 6,986,268 |
| 2011-03-16 | 2011-03-14 | 1.660 | 4,379,972 | -3,795 | 0.13% | 7,271,177 |
| 2011-03-14 | 2011-03-10 | 1.700 | 4,383,767 | -6,072 | 0.13% | 7,450,750 |
| 2011-03-10 | 2011-03-08 | 1.765 | 4,389,839 | -3,035 | 0.13% | 7,750,259 |
| 2011-03-07 | 2011-03-03 | 1.607 | 4,392,874 | -435,662 | 0.13% | 7,061,085 |
| 2011-03-04 | 2011-03-02 | 1.581 | 4,828,536 | -374,942 | 0.15% | 7,634,130 |
| 2011-03-03 | 2011-03-01 | 1.594 | 5,203,478 | +759 | 0.16% | 8,295,488 |
| 2011-02-28 | 2011-02-24 | 1.581 | 5,202,719 | +18,975 | 0.16% | 8,225,730 |
| 2011-02-25 | 2011-02-23 | 1.594 | 5,183,744 | +8,349 | 0.16% | 8,264,028 |
| 2011-02-23 | 2011-02-21 | 1.700 | 5,175,395 | -7,590 | 0.16% | 8,796,219 |
| 2011-02-22 | 2011-02-18 | 1.686 | 5,182,985 | -7,590 | 0.16% | 8,740,832 |
| 2011-02-21 | 2011-02-17 | 1.660 | 5,190,575 | -8,349 | 0.16% | 8,616,857 |
| 2011-02-17 | 2011-02-15 | 1.621 | 5,198,924 | +30,360 | 0.16% | 8,425,223 |
| 2011-02-15 | 2011-02-11 | 1.647 | 5,168,564 | +3,036 | 0.16% | 8,512,218 |
| 2011-02-11 | 2011-02-09 | 1.713 | 5,165,528 | -14,421 | 0.16% | 8,847,507 |
| 2011-02-10 | 2011-02-08 | 1.713 | 5,179,949 | +8,349 | 0.16% | 8,872,207 |
| 2011-02-08 | 2011-02-02 | 1.673 | 5,171,600 | -4,554 | 0.16% | 8,653,494 |
| 2011-02-07 | 2011-01-31 | 1.647 | 5,176,154 | -11,385 | 0.16% | 8,524,719 |
| 2011-02-01 | 2011-01-28 | 1.634 | 5,187,539 | +168,496 | 0.16% | 8,475,121 |
| 2011-01-31 | 2011-01-27 | 1.607 | 5,019,043 | -25,047 | 0.15% | 8,067,586 |
| 2011-01-28 | 2011-01-26 | 1.581 | 5,044,090 | +37,950 | 0.15% | 7,974,931 |
| 2011-01-27 | 2011-01-25 | 1.568 | 5,006,140 | +3,795 | 0.15% | 7,848,972 |
| 2011-01-26 | 2011-01-24 | 1.594 | 5,002,345 | -71,576 | 0.15% | 7,974,838 |
| 2011-01-25 | 2011-01-21 | 1.621 | 5,073,921 | -57,683 | 0.16% | 8,222,647 |
| 2011-01-24 | 2011-01-20 | 1.621 | 5,131,604 | -22,011 | 0.16% | 8,316,127 |
| 2011-01-21 | 2011-01-19 | 1.686 | 5,153,615 | +26,565 | 0.16% | 8,691,301 |
| 2011-01-20 | 2011-01-18 | 1.555 | 5,127,050 | -22,770 | 0.16% | 7,970,993 |
| 2011-01-19 | 2011-01-17 | 1.607 | 5,149,820 | -759 | 0.16% | 8,277,796 |
| 2011-01-18 | 2011-01-14 | 1.581 | 5,150,579 | -44,022 | 0.16% | 8,143,295 |
| 2011-01-17 | 2011-01-13 | 1.581 | 5,194,601 | -23,528 | 0.16% | 8,212,895 |
| 2011-01-14 | 2011-01-12 | 1.621 | 5,218,129 | -9,867 | 0.16% | 8,456,346 |
| 2011-01-13 | 2011-01-11 | 1.647 | 5,227,996 | +11,385 | 0.16% | 8,610,098 |
| 2011-01-12 | 2011-01-10 | 1.634 | 5,216,611 | -10,626 | 0.16% | 8,522,617 |
| 2011-01-11 | 2011-01-07 | 1.647 | 5,227,237 | -1,518 | 0.16% | 8,608,848 |
| 2011-01-10 | 2011-01-06 | 1.634 | 5,228,755 | +14,421 | 0.16% | 8,542,457 |
| 2011-01-07 | 2011-01-05 | 1.673 | 5,214,334 | +29,600 | 0.16% | 8,725,000 |
| 2011-01-05 | 2011-01-03 | 1.818 | 5,184,734 | +65,274 | 0.16% | 9,426,889 |
| 2011-01-04 | 2010-12-31 | 1.779 | 5,119,460 | -23,529 | 0.16% | 9,105,856 |
| 2011-01-03 | 2010-12-29 | 1.621 | 5,142,989 | +13,892 | 0.16% | 8,334,577 |
| 2010-12-29 | 2010-12-24 | 1.555 | 5,129,097 | -14,420 | 0.16% | 7,974,175 |
| 2010-12-28 | 2010-12-22 | 1.621 | 5,143,517 | +97,909 | 0.16% | 8,335,432 |
| 2010-12-23 | 2010-12-21 | 1.660 | 5,045,608 | -243,636 | 0.15% | 8,376,197 |
| 2010-12-22 | 2010-12-20 | 1.726 | 5,289,244 | +32,637 | 0.16% | 9,129,095 |
| 2010-12-21 | 2010-12-17 | 1.818 | 5,256,607 | -15,939 | 0.16% | 9,557,569 |
| 2010-12-17 | 2010-12-15 | 1.884 | 5,272,546 | +126,752 | 0.16% | 9,933,888 |
| 2010-12-16 | 2010-12-14 | 1.897 | 5,145,794 | +25,046 | 0.16% | 9,762,875 |
| 2010-12-15 | 2010-12-13 | 1.897 | 5,120,748 | +103,223 | 0.16% | 9,715,357 |
| 2010-12-14 | 2010-12-10 | 1.884 | 5,017,525 | -541,161 | 0.15% | 9,453,409 |
| 2010-12-10 | 2010-12-08 | 1.910 | 5,558,686 | -602,640 | 0.17% | 10,619,474 |
| 2010-12-07 | 2010-12-03 | 1.871 | 6,161,326 | -173,809 | 0.19% | 11,527,241 |
| 2010-12-06 | 2010-12-02 | 1.924 | 6,335,135 | +194,302 | 0.19% | 12,186,292 |
| 2010-12-03 | 2010-12-01 | 1.950 | 6,140,833 | -1,650,048 | 0.19% | 11,974,347 |
| 2010-12-02 | 2010-11-30 | 1.976 | 7,790,881 | -1,028,434 | 0.24% | 15,397,162 |
| 2010-12-01 | 2010-11-29 | 1.963 | 8,819,315 | -3,453,414 | 0.27% | 17,313,464 |
| 2010-11-30 | 2010-11-26 | 1.805 | 12,272,729 | -9,844,884 | 0.38% | 22,152,592 |
| 2010-11-29 | 2010-11-25 | 1.845 | 22,117,613 | +3,787,370 | 0.68% | 40,797,085 |
| 2010-11-26 | 2010-11-24 | 1.845 | 18,330,243 | -22,011 | 0.56% | 33,811,085 |
| 2010-11-24 | 2010-11-22 | 1.765 | 18,352,254 | +28,842 | 0.56% | 32,400,899 |
| 2010-11-23 | 2010-11-19 | 1.765 | 18,323,412 | -9,867 | 0.56% | 32,349,978 |
| 2010-11-19 | 2010-11-17 | 1.660 | 18,333,279 | -3,036 | 0.56% | 30,435,016 |
| 2010-11-18 | 2010-11-16 | 1.673 | 18,336,315 | -1,518 | 0.56% | 30,681,644 |
| 2010-11-17 | 2010-11-15 | 1.713 | 18,337,833 | -8,349 | 0.56% | 31,409,007 |
| 2010-11-16 | 2010-11-12 | 1.673 | 18,346,182 | +12,144 | 0.56% | 30,698,154 |
| 2010-11-15 | 2010-11-11 | 1.792 | 18,334,038 | -6,072 | 0.56% | 32,851,854 |
| 2010-11-12 | 2010-11-10 | 1.752 | 18,340,110 | -95,633 | 0.56% | 32,137,821 |
| 2010-11-11 | 2010-11-09 | 1.713 | 18,435,743 | +8,349 | 0.57% | 31,576,707 |
| 2010-11-10 | 2010-11-08 | 1.660 | 18,427,394 | -6,831 | 0.57% | 30,591,256 |
| 2010-11-09 | 2010-11-05 | 1.647 | 18,434,225 | +8,349 | 0.57% | 30,359,719 |
| 2010-11-03 | 2010-11-01 | 1.660 | 18,425,876 | +110,813 | 0.57% | 30,588,736 |
| 2010-10-29 | 2010-10-27 | 1.555 | 18,315,063 | +109,525 | 0.56% | 28,474,314 |
| 2010-10-28 | 2010-10-26 | 1.607 | 18,205,538 | -759 | 0.56% | 29,263,495 |
| 2010-10-26 | 2010-10-22 | 1.634 | 18,206,297 | -59,960 | 0.56% | 29,744,464 |
| 2010-10-25 | 2010-10-21 | 1.660 | 18,266,257 | +315,105 | 0.56% | 30,323,753 |
| 2010-10-22 | 2010-10-20 | 1.634 | 17,951,152 | -195,061 | 0.55% | 29,327,622 |
| 2010-10-21 | 2010-10-19 | 1.621 | 18,146,213 | -2,395,733 | 0.56% | 29,407,219 |
| 2010-10-20 | 2010-10-18 | 1.515 | 20,541,946 | -747,607 | 0.63% | 31,124,492 |
| 2010-10-18 | 2010-10-14 | 1.542 | 21,289,553 | -1,517,984 | 0.65% | 32,818,237 |
| 2010-10-15 | 2010-10-13 | 1.528 | 22,807,537 | -18,974 | 0.70% | 34,857,740 |
| 2010-10-14 | 2010-10-12 | 1.528 | 22,826,511 | -1,517,984 | 0.70% | 34,886,739 |
| 2010-10-13 | 2010-10-11 | 1.489 | 24,344,495 | -17,457 | 0.75% | 36,244,496 |
| 2010-10-12 | 2010-10-08 | 1.462 | 24,361,952 | -1,517,984 | 0.75% | 35,628,530 |
| 2010-10-11 | 2010-10-07 | 1.515 | 25,879,936 | -1,499,768 | 0.79% | 39,212,442 |
| 2010-10-08 | 2010-10-06 | 1.489 | 27,379,704 | -1,308,502 | 0.84% | 40,763,366 |
| 2010-10-07 | 2010-10-05 | 1.383 | 28,688,206 | -3,464,798 | 0.88% | 39,687,664 |
| 2010-10-06 | 2010-10-04 | 1.383 | 32,153,004 | -5,106,498 | 0.99% | 44,480,914 |
| 2010-10-05 | 2010-09-30 | 1.449 | 37,259,502 | -335,474 | 1.14% | 53,999,853 |
| 2010-10-04 | 2010-09-29 | 1.449 | 37,594,976 | -91,838 | 1.15% | 54,486,052 |
| 2010-09-30 | 2010-09-28 | 1.542 | 37,686,814 | +66,791 | 1.16% | 58,094,916 |
| 2010-09-29 | 2010-09-27 | 1.555 | 37,620,023 | +404,543 | 1.16% | 58,487,615 |
| 2010-09-28 | 2010-09-24 | 1.594 | 37,215,480 | -767,110 | 1.14% | 59,329,657 |
| 2010-09-27 | 2010-09-22 | 1.555 | 37,982,590 | +187,091 | 1.17% | 59,051,295 |
| 2010-09-24 | 2010-09-21 | 1.581 | 37,795,499 | +2,697,837 | 1.16% | 59,756,366 |
| 2010-09-22 | 2010-09-20 | 1.515 | 35,097,662 | +78,176 | 1.08% | 53,178,842 |
| 2010-09-20 | 2010-09-16 | 1.423 | 35,019,486 | -25,047 | 1.08% | 49,830,629 |
| 2010-09-17 | 2010-09-15 | 1.410 | 35,044,533 | -3,795 | 1.08% | 49,404,545 |
| 2010-09-14 | 2010-09-10 | 1.436 | 35,048,328 | +11,385 | 1.08% | 50,333,444 |
| 2010-09-13 | 2010-09-09 | 1.462 | 35,036,943 | -3,795 | 1.08% | 51,240,343 |
| 2010-09-10 | 2010-09-08 | 1.436 | 35,040,738 | +79,695 | 1.08% | 50,322,544 |
| 2010-09-09 | 2010-09-07 | 1.397 | 34,961,043 | -4,554 | 1.07% | 48,826,219 |
| 2010-09-07 | 2010-09-03 | 1.410 | 34,965,597 | +9,108 | 1.07% | 49,293,263 |
| 2010-09-06 | 2010-09-02 | 1.436 | 34,956,489 | -5,313 | 1.07% | 50,201,553 |
| 2010-08-31 | 2010-08-27 | 1.423 | 34,961,802 | -759 | 1.07% | 49,748,548 |
| 2010-08-26 | 2010-08-24 | 1.476 | 34,962,561 | +5,313 | 1.07% | 51,592,207 |
| 2010-08-25 | 2010-08-23 | 1.489 | 34,957,248 | +975,304 | 1.07% | 52,044,942 |
| 2010-08-24 | 2010-08-20 | 1.502 | 33,981,944 | -759 | 1.04% | 51,040,617 |
| 2010-08-23 | 2010-08-19 | 1.528 | 33,982,703 | +1,344,934 | 1.04% | 51,937,227 |
| 2010-08-19 | 2010-08-17 | 1.423 | 32,637,769 | -3,036 | 1.00% | 46,441,588 |
| 2010-08-18 | 2010-08-16 | 1.397 | 32,640,805 | -66,032 | 1.00% | 45,585,799 |
| 2010-08-17 | 2010-08-13 | 1.423 | 32,706,837 | -960,125 | 1.00% | 46,539,868 |
| 2010-08-16 | 2010-08-12 | 1.383 | 33,666,962 | -1,517,984 | 1.03% | 46,575,344 |
| 2010-08-13 | 2010-08-11 | 1.410 | 35,184,946 | +6,072 | 1.08% | 49,602,494 |
| 2010-08-10 | 2010-08-06 | 1.476 | 35,178,874 | +1,665,228 | 1.08% | 51,911,407 |
| 2010-08-09 | 2010-08-05 | 1.436 | 33,513,646 | +1,517,984 | 1.03% | 48,129,464 |
| 2010-08-06 | 2010-08-04 | 1.436 | 31,995,662 | +736,981 | 0.98% | 45,949,463 |
| 2010-08-05 | 2010-08-03 | 1.357 | 31,258,681 | +3,795 | 0.96% | 42,420,005 |
| 2010-08-04 | 2010-08-02 | 1.383 | 31,254,886 | -3,036 | 0.96% | 43,238,445 |
| 2010-08-03 | 2010-07-30 | 1.410 | 31,257,922 | -26,565 | 0.96% | 44,066,314 |
| 2010-08-02 | 2010-07-29 | 1.423 | 31,284,487 | -16,697 | 0.96% | 44,515,949 |
| 2010-07-30 | 2010-07-28 | 1.344 | 31,301,184 | +16,697 | 0.96% | 42,065,280 |
| 2010-07-29 | 2010-07-27 | 1.225 | 31,284,487 | +83,490 | 0.96% | 38,333,179 |
| 2010-07-28 | 2010-07-26 | 1.238 | 31,200,997 | +4,553 | 0.96% | 38,641,962 |
| 2010-07-26 | 2010-07-22 | 1.199 | 31,196,444 | +758,992 | 0.96% | 37,403,249 |
| 2010-07-22 | 2010-07-20 | 1.238 | 30,437,452 | -3,036 | 0.93% | 37,696,323 |
| 2010-07-21 | 2010-07-19 | 1.186 | 30,440,488 | -3,036 | 0.93% | 36,095,824 |
| 2010-07-20 | 2010-07-16 | 1.186 | 30,443,524 | +29,601 | 0.93% | 36,099,424 |
| 2010-07-13 | 2010-07-09 | 1.225 | 30,413,923 | -5,313 | 0.93% | 37,266,468 |
| 2010-07-12 | 2010-07-08 | 1.212 | 30,419,236 | +45,540 | 0.93% | 36,872,194 |
| 2010-07-09 | 2010-07-07 | 1.212 | 30,373,696 | -3,795 | 0.93% | 36,816,993 |
| 2010-07-08 | 2010-07-06 | 1.225 | 30,377,491 | -45,540 | 0.93% | 37,221,828 |
| 2010-07-06 | 2010-07-02 | 1.238 | 30,423,031 | -123 | 0.93% | 37,678,463 |
| 2010-07-02 | 2010-06-29 | 1.173 | 30,423,154 | +22,010 | 0.93% | 35,674,434 |
| 2010-06-30 | 2010-06-28 | 1.199 | 30,401,144 | +2,277 | 0.93% | 36,449,717 |
| 2010-06-29 | 2010-06-25 | 1.252 | 30,398,867 | +5,313 | 0.93% | 38,049,053 |
| 2010-06-28 | 2010-06-24 | 1.252 | 30,393,554 | +6,831 | 0.93% | 38,042,403 |
| 2010-06-25 | 2010-06-23 | 1.225 | 30,386,723 | -1,138,488 | 0.93% | 37,233,140 |
| 2010-06-24 | 2010-06-22 | 1.225 | 31,525,211 | -1,138,488 | 0.97% | 38,628,140 |
| 2010-06-23 | 2010-06-21 | 1.265 | 32,663,699 | -772,001 | 1.00% | 41,314,209 |
| 2010-06-22 | 2010-06-18 | 1.252 | 33,435,700 | +408,973 | 1.03% | 41,850,136 |
| 2010-06-21 | 2010-06-17 | 1.265 | 33,026,727 | -802,783 | 1.01% | 41,773,380 |
| 2010-06-18 | 2010-06-15 | 1.291 | 33,829,510 | +377,219 | 1.04% | 43,680,201 |
| 2010-06-08 | 2010-06-04 | 1.225 | 33,452,291 | +12,903 | 1.03% | 40,989,409 |
| 2010-06-07 | 2010-06-03 | 1.186 | 33,439,388 | -12,903 | 1.03% | 39,651,870 |
| 2010-06-04 | 2010-06-02 | 1.133 | 33,452,291 | +25,806 | 1.03% | 37,904,185 |
| 2010-06-03 | 2010-06-01 | 1.146 | 33,426,485 | -115,367 | 1.03% | 38,315,351 |
| 2010-06-02 | 2010-05-31 | 1.186 | 33,541,852 | +1,518 | 1.03% | 39,773,370 |
| 2010-06-01 | 2010-05-28 | 1.212 | 33,540,334 | -1,893,685 | 1.03% | 40,655,383 |
| 2010-05-31 | 2010-05-27 | 1.159 | 35,434,019 | +126,752 | 1.09% | 41,083,358 |
| 2010-05-28 | 2010-05-26 | 1.133 | 35,307,267 | -12,903 | 1.08% | 40,006,025 |
| 2010-05-27 | 2010-05-25 | 1.107 | 35,320,170 | -214,143 | 1.08% | 39,089,932 |
| 2010-05-26 | 2010-05-24 | 1.173 | 35,534,313 | +10,626 | 1.09% | 41,667,820 |
| 2010-05-25 | 2010-05-20 | 1.080 | 35,523,687 | -22,770 | 1.09% | 38,379,095 |
| 2010-05-24 | 2010-05-19 | 1.120 | 35,546,457 | -371,147 | 1.09% | 39,808,709 |
| 2010-05-20 | 2010-05-18 | 1.252 | 35,917,604 | -560,136 | 1.10% | 44,956,636 |
| 2010-05-19 | 2010-05-17 | 1.291 | 36,477,740 | +231,492 | 1.12% | 47,099,559 |
| 2010-05-18 | 2010-05-14 | 1.357 | 36,246,248 | +1,138,365 | 1.11% | 49,188,449 |
| 2010-05-17 | 2010-05-13 | 1.370 | 35,107,883 | -41,514 | 1.08% | 48,106,175 |
| 2010-05-14 | 2010-05-12 | 1.370 | 35,149,397 | -399,989 | 1.08% | 48,163,059 |
| 2010-05-12 | 2010-05-10 | 1.515 | 35,549,386 | +7,590 | 1.09% | 53,863,279 |
| 2010-05-11 | 2010-05-07 | 1.515 | 35,541,796 | +9,108 | 1.09% | 53,851,779 |
| 2010-05-10 | 2010-05-06 | 1.542 | 35,532,688 | -250,467 | 1.09% | 54,774,292 |
| 2010-05-04 | 2010-04-30 | 1.647 | 35,783,155 | +18,215 | 1.10% | 58,932,042 |
| 2010-04-30 | 2010-04-28 | 1.673 | 35,764,940 | -39,467 | 1.10% | 59,844,476 |
| 2010-04-28 | 2010-04-26 | 1.673 | 35,804,407 | +3,795 | 1.10% | 59,910,515 |
| 2010-04-27 | 2010-04-23 | 1.673 | 35,800,612 | +28,841 | 1.10% | 59,904,165 |
| 2010-04-23 | 2010-04-21 | 1.713 | 35,771,771 | +4,447 | 1.10% | 61,269,825 |
| 2010-04-21 | 2010-04-19 | 1.752 | 35,767,324 | +3,036 | 1.10% | 62,675,951 |
| 2010-04-20 | 2010-04-16 | 1.713 | 35,764,288 | -11,385 | 1.10% | 61,257,008 |
| 2010-04-16 | 2010-04-14 | 1.765 | 35,775,673 | +2,277 | 1.10% | 63,161,939 |
| 2010-04-15 | 2010-04-13 | 1.792 | 35,773,396 | +388,604 | 1.10% | 64,100,575 |
| 2010-04-14 | 2010-04-12 | 1.858 | 35,384,792 | +753,679 | 1.09% | 65,735,293 |
| 2010-04-13 | 2010-04-09 | 1.845 | 34,631,113 | +5,313 | 1.06% | 63,878,886 |
| 2010-04-12 | 2010-04-08 | 1.818 | 34,625,800 | +1,214,264 | 1.06% | 62,956,670 |
| 2010-04-09 | 2010-04-07 | 1.818 | 33,411,536 | -12,673 | 1.03% | 60,748,894 |
| 2010-04-08 | 2010-04-01 | 1.845 | 33,424,209 | +12,796 | 1.03% | 61,652,688 |
| 2010-04-07 | 2010-03-31 | 1.871 | 33,411,413 | +667,790 | 1.03% | 62,509,501 |
| 2010-04-01 | 2010-03-30 | 1.910 | 32,743,623 | -7,360 | 1.01% | 62,554,359 |
| 2010-03-31 | 2010-03-29 | 1.871 | 32,750,983 | +387,086 | 1.01% | 61,273,901 |
| 2010-03-30 | 2010-03-26 | 1.963 | 32,363,897 | +1,525,574 | 0.99% | 63,534,545 |
| 2010-03-29 | 2010-03-25 | 1.976 | 30,838,323 | -9,867 | 0.95% | 60,945,951 |
| 2010-03-26 | 2010-03-24 | 2.029 | 30,848,190 | -6,831 | 0.95% | 62,591,196 |
| 2010-03-23 | 2010-03-19 | 1.871 | 30,855,021 | +16,698 | 0.95% | 57,726,741 |
| 2010-03-11 | 2010-03-09 | 1.858 | 30,838,323 | -16,698 | 0.95% | 57,289,194 |
| 2010-03-10 | 2010-03-08 | 1.910 | 30,855,021 | +759 | 0.95% | 58,946,320 |
| 2010-03-09 | 2010-03-05 | 1.937 | 30,854,262 | +2,109,998 | 0.95% | 59,757,902 |
| 2010-03-08 | 2010-03-04 | 1.924 | 28,744,264 | +1,163,534 | 0.88% | 55,292,585 |
| 2010-03-05 | 2010-03-03 | 1.910 | 27,580,730 | +1,946,056 | 0.85% | 52,691,020 |
| 2010-03-04 | 2010-03-02 | 1.910 | 25,634,674 | +2,169,957 | 0.79% | 48,973,219 |
| 2010-03-01 | 2010-02-25 | 1.884 | 23,464,717 | +4,554 | 0.72% | 44,209,358 |
| 2010-02-26 | 2010-02-24 | 1.805 | 23,460,163 | +13,662 | 0.72% | 42,346,199 |
| 2010-02-25 | 2010-02-23 | 1.779 | 23,446,501 | -354 | 0.72% | 41,703,706 |
| 2010-02-23 | 2010-02-19 | 1.647 | 23,446,855 | -8,349 | 0.72% | 38,615,126 |
| 2010-02-22 | 2010-02-18 | 1.713 | 23,455,204 | -20 | 0.72% | 40,174,031 |
| 2010-02-17 | 2010-02-11 | 1.818 | 23,455,224 | -1,518 | 0.72% | 42,646,316 |
| 2010-02-12 | 2010-02-10 | 1.752 | 23,456,742 | -2,277 | 0.72% | 41,103,819 |
| 2010-02-11 | 2010-02-09 | 1.739 | 23,459,019 | +3,795 | 0.72% | 40,798,728 |
| 2010-02-10 | 2010-02-08 | 1.765 | 23,455,224 | -3,795 | 0.72% | 41,410,191 |
| 2010-02-09 | 2010-02-05 | 1.805 | 23,459,019 | +6,831 | 0.72% | 42,344,134 |
| 2010-02-08 | 2010-02-04 | 1.910 | 23,452,188 | +7,590 | 0.72% | 44,803,734 |
| 2010-02-05 | 2010-02-03 | 1.950 | 23,444,598 | -2,277 | 0.72% | 45,715,908 |
| 2010-02-04 | 2010-02-02 | 1.976 | 23,446,875 | -12,144 | 0.72% | 46,338,191 |
| 2010-02-01 | 2010-01-28 | 1.924 | 23,459,019 | +9,108 | 0.72% | 45,125,866 |
| 2010-01-29 | 2010-01-27 | 1.963 | 23,449,911 | +7,590 | 0.72% | 46,035,230 |
| 2010-01-27 | 2010-01-25 | 1.989 | 23,442,321 | -117,644 | 0.72% | 46,638,052 |
| 2010-01-26 | 2010-01-22 | 1.963 | 23,559,965 | +6,072 | 0.72% | 46,251,280 |
| 2010-01-25 | 2010-01-21 | 2.134 | 23,553,893 | -2,569,187 | 0.72% | 50,273,666 |
| 2010-01-22 | 2010-01-20 | 2.240 | 26,123,080 | -4,554 | 0.80% | 58,510,815 |
| 2010-01-21 | 2010-01-19 | 2.108 | 26,127,634 | +1,518 | 0.80% | 55,078,602 |
| 2010-01-20 | 2010-01-18 | 2.003 | 26,126,116 | +15,179 | 0.80% | 52,321,632 |
| 2010-01-13 | 2010-01-11 | 2.003 | 26,110,937 | -19,733 | 0.80% | 52,291,234 |
| 2010-01-12 | 2010-01-08 | 1.831 | 26,130,670 | +2,576,777 | 0.80% | 47,855,096 |
| 2010-01-11 | 2010-01-07 | 1.568 | 23,553,893 | +243 | 0.72% | 36,929,422 |
| 2010-01-08 | 2010-01-06 | 1.542 | 23,553,650 | -21,252 | 0.72% | 36,308,384 |
| 2010-01-07 | 2010-01-05 | 1.542 | 23,574,902 | +21,252 | 0.72% | 36,341,145 |
| 2010-01-05 | 2009-12-31 | 1.528 | 23,553,650 | -21,252 | 0.72% | 35,998,056 |
| 2009-12-30 | 2009-12-28 | 1.515 | 23,574,902 | -28,841 | 0.72% | 35,719,929 |
| 2009-12-29 | 2009-12-24 | 1.542 | 23,603,743 | +30,359 | 0.72% | 36,385,604 |
| 2009-12-28 | 2009-12-22 | 1.555 | 23,573,384 | +6,072 | 0.72% | 36,649,393 |
| 2009-12-21 | 2009-12-17 | 1.581 | 23,567,312 | -6,072 | 0.72% | 37,260,969 |
| 2009-12-17 | 2009-12-15 | 1.581 | 23,573,384 | -4,554 | 0.72% | 37,270,569 |
| 2009-12-14 | 2009-12-10 | 1.581 | 23,577,938 | +15,939 | 0.72% | 37,277,769 |
| 2009-12-11 | 2009-12-09 | 1.581 | 23,561,999 | +3,795 | 0.72% | 37,252,569 |
| 2009-12-08 | 2009-12-04 | 1.568 | 23,558,204 | -154,075 | 0.72% | 36,936,181 |
| 2009-12-07 | 2009-12-03 | 1.581 | 23,712,279 | +154,075 | 0.73% | 37,490,168 |
| 2009-12-02 | 2009-11-30 | 1.568 | 23,558,204 | -19,734 | 0.72% | 36,936,181 |
| 2009-11-24 | 2009-11-20 | 1.607 | 23,577,938 | +759 | 0.72% | 37,899,065 |
| 2009-11-11 | 2009-11-09 | 1.686 | 23,577,179 | -759 | 0.72% | 39,761,674 |
| 2009-11-09 | 2009-11-05 | 1.581 | 23,577,938 | +19,494 | 0.72% | 37,277,769 |
| 2009-10-23 | 2009-10-21 | 1.660 | 23,558,444 | -1,518 | 0.72% | 39,109,296 |
| 2009-10-21 | 2009-10-19 | 1.660 | 23,559,962 | +574,556 | 0.72% | 39,111,816 |
| 2009-10-20 | 2009-10-16 | 1.700 | 22,985,406 | +161,666 | 0.71% | 39,066,521 |
| 2009-10-19 | 2009-10-15 | 1.713 | 22,823,740 | +488,032 | 0.70% | 39,092,461 |
| 2009-10-16 | 2009-10-14 | 1.660 | 22,335,708 | +487,272 | 0.69% | 37,079,436 |
| 2009-10-15 | 2009-10-13 | 1.647 | 21,848,436 | +1,083,082 | 0.67% | 35,982,656 |
| 2009-10-14 | 2009-10-12 | 1.647 | 20,765,354 | +650,456 | 0.64% | 34,198,905 |
| 2009-10-13 | 2009-10-09 | 1.647 | 20,114,898 | +1,137,729 | 0.62% | 33,127,655 |
| 2009-10-12 | 2009-10-08 | 1.660 | 18,977,169 | +1,056,517 | 0.58% | 31,503,936 |
| 2009-10-09 | 2009-10-07 | 1.634 | 17,920,652 | +545,715 | 0.55% | 29,277,793 |
| 2009-10-08 | 2009-10-06 | 1.607 | 17,374,937 | +28,082 | 0.53% | 27,928,391 |
| 2009-10-07 | 2009-10-05 | 1.594 | 17,346,855 | +242,878 | 0.53% | 27,654,701 |
| 2009-10-06 | 2009-10-02 | 1.581 | 17,103,977 | +1,518 | 0.53% | 27,042,149 |
| 2009-09-28 | 2009-09-24 | 1.594 | 17,102,459 | +8,349 | 0.53% | 27,265,080 |
| 2009-09-25 | 2009-09-23 | 1.647 | 17,094,110 | +9,867 | 0.52% | 28,152,655 |
| 2009-09-24 | 2009-09-22 | 1.673 | 17,084,243 | -24,288 | 0.52% | 28,586,587 |
| 2009-09-22 | 2009-09-18 | 1.647 | 17,108,531 | -759 | 0.53% | 28,176,405 |
| 2009-09-10 | 2009-09-08 | 1.713 | 17,109,290 | +6,831 | 0.53% | 29,304,761 |
| 2009-09-09 | 2009-09-07 | 1.713 | 17,102,459 | -5,313 | 0.53% | 29,293,061 |
| 2009-09-07 | 2009-09-03 | 1.713 | 17,107,772 | +2,277 | 0.53% | 29,302,161 |
| 2009-09-03 | 2009-09-01 | 1.713 | 17,105,495 | +4,554 | 0.53% | 29,298,261 |
| 2009-09-02 | 2009-08-31 | 1.779 | 17,100,941 | -9,108 | 0.53% | 30,417,017 |
| 2009-09-01 | 2009-08-28 | 1.752 | 17,110,049 | +9,108 | 0.53% | 29,982,355 |
| 2009-08-31 | 2009-08-27 | 1.752 | 17,100,941 | -9,108 | 0.53% | 29,966,395 |
| 2009-08-28 | 2009-08-26 | 1.779 | 17,110,049 | -3,795 | 0.53% | 30,433,217 |
| 2009-08-27 | 2009-08-25 | 1.805 | 17,113,844 | -3,795 | 0.53% | 30,890,930 |
| 2009-08-26 | 2009-08-24 | 1.779 | 17,117,639 | +8,349 | 0.53% | 30,446,717 |
| 2009-08-25 | 2009-08-21 | 1.779 | 17,109,290 | +1,518 | 0.53% | 30,431,867 |
| 2009-08-24 | 2009-08-20 | 1.831 | 17,107,772 | +6,831 | 0.53% | 31,330,772 |
| 2009-08-20 | 2009-08-18 | 1.779 | 17,100,941 | +6,831 | 0.53% | 30,417,017 |
| 2009-08-19 | 2009-08-17 | 1.726 | 17,094,110 | +5,313 | 0.52% | 29,503,982 |
| 2009-08-17 | 2009-08-13 | 1.858 | 17,088,797 | -12,144 | 0.52% | 31,746,324 |
| 2009-08-14 | 2009-08-12 | 1.858 | 17,100,941 | +28,083 | 0.53% | 31,768,885 |
| 2009-08-13 | 2009-08-11 | 1.976 | 17,072,858 | +64,514 | 0.52% | 33,741,185 |
| 2009-08-12 | 2009-08-10 | 2.029 | 17,008,344 | +19,734 | 0.52% | 34,510,051 |
| 2009-08-11 | 2009-08-07 | 1.818 | 16,988,610 | +15,918 | 0.52% | 30,888,711 |
| 2009-08-10 | 2009-08-06 | 1.845 | 16,972,692 | -1,395,760 | 0.52% | 31,307,011 |
| 2009-08-07 | 2009-08-05 | 1.752 | 18,368,452 | -3,036 | 0.56% | 32,187,485 |
| 2009-08-06 | 2009-08-04 | 1.792 | 18,371,488 | +15,180 | 0.56% | 32,918,959 |
| 2009-08-05 | 2009-08-03 | 1.858 | 18,356,308 | -1,518 | 0.56% | 34,101,014 |
| 2009-07-31 | 2009-07-29 | 1.713 | 18,357,826 | -9,108 | 0.56% | 31,443,251 |
| 2009-07-30 | 2009-07-28 | 1.726 | 18,366,934 | +9,108 | 0.56% | 31,700,843 |
| 2009-07-29 | 2009-07-27 | 1.726 | 18,357,826 | -21,252 | 0.56% | 31,685,122 |
| 2009-07-27 | 2009-07-23 | 1.647 | 18,379,078 | +337,751 | 0.56% | 30,268,896 |
| 2009-07-24 | 2009-07-22 | 1.673 | 18,041,327 | +47,058 | 0.55% | 30,188,049 |
| 2009-07-23 | 2009-07-21 | 1.489 | 17,994,269 | +3,036 | 0.55% | 26,790,172 |
| 2009-07-22 | 2009-07-20 | 1.436 | 17,991,233 | -3,036 | 0.55% | 25,837,487 |
| 2009-07-16 | 2009-07-14 | 1.436 | 17,994,269 | -255,022 | 0.55% | 25,841,847 |
| 2009-07-13 | 2009-07-09 | 1.462 | 18,249,291 | +7,590 | 0.56% | 26,688,970 |
| 2009-07-10 | 2009-07-08 | 1.462 | 18,241,701 | +10,626 | 0.56% | 26,677,870 |
| 2009-07-09 | 2009-07-07 | 1.515 | 18,231,075 | +673,985 | 0.67% | 27,623,135 |
| 2009-07-08 | 2009-07-06 | 1.515 | 17,557,090 | +539,643 | 0.65% | 26,601,935 |
| 2009-07-07 | 2009-07-03 | 1.515 | 17,017,447 | +777,967 | 0.63% | 25,784,285 |
| 2009-07-06 | 2009-07-02 | 1.502 | 16,239,480 | +1,548,344 | 0.60% | 24,391,573 |
| 2009-07-03 | 2009-06-30 | 1.528 | 14,691,136 | +2,787,018 | 0.54% | 22,453,095 |
| 2009-07-02 | 2009-06-29 | 1.528 | 11,904,118 | -10,626 | 0.44% | 18,193,576 |
| 2009-06-30 | 2009-06-26 | 1.568 | 11,914,744 | +173,809 | 0.44% | 18,680,759 |
| 2009-06-29 | 2009-06-25 | 1.568 | 11,740,935 | +1,007,182 | 0.43% | 18,408,249 |
| 2009-06-26 | 2009-06-24 | 1.423 | 10,733,753 | +291,453 | 0.40% | 15,273,487 |
| 2009-06-25 | 2009-06-23 | 1.423 | 10,442,300 | +161,666 | 0.39% | 14,858,767 |
| 2009-06-24 | 2009-06-22 | 1.397 | 10,280,634 | +840,204 | 0.38% | 14,357,823 |
| 2009-06-23 | 2009-06-19 | 1.476 | 9,440,430 | +812,880 | 0.35% | 13,930,691 |
| 2009-06-22 | 2009-06-18 | 1.489 | 8,627,550 | +330,161 | 0.32% | 12,844,842 |
| 2009-06-19 | 2009-06-17 | 1.489 | 8,297,389 | +383,291 | 0.31% | 12,353,293 |
| 2009-06-18 | 2009-06-16 | 1.449 | 7,914,098 | +918,381 | 0.29% | 11,469,829 |
| 2009-06-17 | 2009-06-15 | 1.489 | 6,995,717 | +1,089,153 | 0.26% | 10,415,342 |
| 2009-06-16 | 2009-06-12 | 1.542 | 5,906,564 | +821,988 | 0.22% | 9,105,077 |
| 2009-06-15 | 2009-06-11 | 1.673 | 5,084,576 | -9,867 | 0.19% | 8,507,879 |
| 2009-06-12 | 2009-06-10 | 1.634 | 5,094,443 | +9,108 | 0.19% | 8,323,026 |
| 2009-06-11 | 2009-06-09 | 1.581 | 5,085,335 | -5,313 | 0.19% | 8,040,141 |
| 2009-06-10 | 2009-06-08 | 1.686 | 5,090,648 | +27,324 | 0.19% | 8,585,110 |
| 2009-06-09 | 2009-06-05 | 1.765 | 5,063,324 | -31,119 | 0.19% | 8,939,297 |
| 2009-06-08 | 2009-06-04 | 1.792 | 5,094,443 | +31,119 | 0.19% | 9,128,480 |
| 2009-06-05 | 2009-06-03 | 1.647 | 5,063,324 | +260 | 0.19% | 8,338,896 |
| 2009-06-04 | 2009-06-02 | 1.449 | 5,063,064 | -291,453 | 0.19% | 7,337,852 |
| 2009-06-03 | 2009-06-01 | 1.489 | 5,354,517 | +905,477 | 0.20% | 7,971,895 |
| 2009-06-02 | 2009-05-29 | 1.436 | 4,449,040 | -4,117,032 | 0.16% | 6,389,335 |
| 2009-06-01 | 2009-05-27 | 1.410 | 8,566,072 | +417,215 | 0.32% | 12,076,146 |
| 2009-05-29 | 2009-05-26 | 1.462 | 8,148,857 | -1,771,756 | 0.30% | 11,917,428 |
| 2009-05-27 | 2009-05-25 | 1.502 | 9,920,613 | +715,730 | 0.37% | 14,900,684 |
| 2009-05-26 | 2009-05-22 | 1.397 | 9,204,883 | +38,708 | 0.34% | 12,855,441 |
| 2009-05-25 | 2009-05-21 | 1.476 | 9,166,175 | +1,242,211 | 0.34% | 13,525,988 |
| 2009-05-22 | 2009-05-20 | 1.449 | 7,923,964 | -1,260,686 | 0.29% | 11,484,128 |
| 2009-05-21 | 2009-05-19 | 1.502 | 9,184,650 | +1,251,837 | 0.34% | 13,795,273 |
| 2009-05-20 | 2009-05-18 | 1.436 | 7,932,813 | +2,593,476 | 0.29% | 11,392,435 |
| 2009-05-19 | 2009-05-15 | 1.528 | 5,339,337 | -24,548 | 0.20% | 8,160,338 |
| 2009-05-15 | 2009-05-13 | 1.265 | 5,363,885 | +78 | 0.20% | 6,784,433 |
| 2009-05-13 | 2009-05-11 | 1.225 | 5,363,807 | -4,553 | 0.20% | 6,572,324 |
| 2009-05-07 | 2009-05-05 | 1.107 | 5,368,360 | -5,693 | 0.20% | 5,941,331 |
| 2009-05-05 | 2009-04-30 | 1.015 | 5,374,053 | +291,453 | 0.20% | 5,451,996 |
| 2009-04-20 | 2009-04-16 | 1.067 | 5,082,600 | +221,626 | 0.19% | 5,424,176 |
| 2009-04-17 | 2009-04-15 | 1.001 | 4,860,974 | +15,179 | 0.18% | 4,867,430 |
| 2009-04-07 | 2009-04-03 | 0.988 | 4,845,795 | -362 | 0.18% | 4,788,386 |
| 2009-04-03 | 2009-04-01 | 1.001 | 4,846,157 | +1,091 | 0.18% | 4,852,594 |
| 2009-04-02 | 2009-03-31 | 1.067 | 4,845,066 | -44,021 | 0.18% | 5,170,679 |
| 2009-03-31 | 2009-03-27 | 1.080 | 4,889,087 | +186 | 0.18% | 5,282,074 |
| 2009-03-30 | 2009-03-26 | 1.041 | 4,888,901 | -9,487 | 0.18% | 5,088,634 |
| 2009-03-20 | 2009-03-18 | 1.001 | 4,898,388 | +353,690 | 0.18% | 4,904,894 |
| 2009-01-23 | 2009-01-21 | 0.922 | 4,544,698 | -118,403 | 0.17% | 4,191,466 |
| 2009-01-20 | 2009-01-16 | 1.028 | 4,663,101 | -160,147 | 0.17% | 4,792,171 |
| 2009-01-12 | 2009-01-08 | 1.146 | 4,823,248 | +1 | 0.18% | 5,528,683 |
| 2009-01-07 | 2009-01-05 | 1.370 | 4,823,247 | +9,510 | 0.18% | 6,608,999 |
| 2008-12-30 | 2008-12-24 | 1.120 | 4,813,737 | -417,446 | 0.18% | 5,390,935 |
| 2008-12-16 | 2008-12-12 | 0.843 | 5,231,183 | +320,295 | 0.19% | 4,411,058 |
| 2008-11-19 | 2008-11-17 | 1.001 | 4,910,888 | +94 | 0.18% | 4,917,411 |
| 2008-10-29 | 2008-10-27 | 1.028 | 4,910,794 | -4,238 | 0.18% | 5,046,719 |
| 2008-10-21 | 2008-10-17 | 1.080 | 4,915,032 | -1,797,293 | 0.18% | 5,310,104 |
| 2008-10-17 | 2008-10-15 | 1.054 | 6,712,325 | -227,698 | 0.25% | 7,074,990 |
| 2008-10-16 | 2008-10-14 | 1.067 | 6,940,023 | -164,701 | 0.26% | 7,406,427 |
| 2008-10-15 | 2008-10-13 | 0.962 | 7,104,724 | -758,992 | 0.26% | 6,833,338 |
| 2008-10-14 | 2008-10-10 | 0.988 | 7,863,716 | -8,777,741 | 0.29% | 7,770,553 |
| 2008-10-13 | 2008-10-09 | 1.041 | 16,641,457 | -3,911,086 | 0.61% | 17,321,332 |
| 2008-10-10 | 2008-10-08 | 1.015 | 20,552,543 | +11,664,188 | 0.76% | 20,850,628 |
| 2008-10-06 | 2008-10-02 | 1.133 | 8,888,355 | +2,708 | 0.33% | 10,071,234 |
| 2008-09-30 | 2008-09-26 | 1.252 | 8,885,647 | -4 | 0.33% | 11,121,811 |
| 2008-09-29 | 2008-09-25 | 1.344 | 8,885,651 | +2,277 | 0.33% | 11,941,318 |
| 2008-09-26 | 2008-09-24 | 1.357 | 8,883,374 | +32,636 | 0.33% | 12,055,300 |
| 2008-09-25 | 2008-09-23 | 1.436 | 8,850,738 | -32,636 | 0.33% | 12,710,681 |
| 2008-09-23 | 2008-09-19 | 1.489 | 8,883,374 | -758,992 | 0.33% | 13,225,717 |
| 2008-09-22 | 2008-09-18 | 1.094 | 9,642,366 | +758,992 | 0.36% | 10,544,465 |
| 2008-09-18 | 2008-09-16 | 1.318 | 8,883,374 | -21,898 | 0.33% | 11,704,175 |
| 2008-09-16 | 2008-09-11 | 1.581 | 8,905,272 | +1,602,232 | 0.33% | 14,079,631 |
| 2008-09-09 | 2008-09-05 | 1.976 | 7,303,040 | +413 | 0.27% | 14,433,039 |
| 2008-08-29 | 2008-08-27 | 2.187 | 7,302,627 | -189,748 | 0.27% | 15,971,660 |
| 2008-08-19 | 2008-08-15 | 2.319 | 7,492,375 | +171,532 | 0.28% | 17,373,808 |
| 2008-08-15 | 2008-08-13 | 2.042 | 7,320,843 | +74,381 | 0.27% | 14,950,497 |
| 2008-08-14 | 2008-08-12 | 1.897 | 7,246,462 | +91,079 | 0.27% | 13,748,375 |
| 2008-08-13 | 2008-08-11 | 1.871 | 7,155,383 | +85,007 | 0.26% | 13,387,025 |
| 2008-08-11 | 2008-08-07 | 1.884 | 7,070,376 | +95,633 | 0.26% | 13,321,140 |
| 2008-08-08 | 2008-08-05 | 1.924 | 6,974,743 | +6,072 | 0.26% | 13,416,644 |
| 2008-08-07 | 2008-08-04 | 2.055 | 6,968,671 | -6,072 | 0.26% | 14,323,113 |
| 2008-08-05 | 2008-08-01 | 2.200 | 6,974,743 | -101,349 | 0.26% | 15,346,436 |
| 2008-08-01 | 2008-07-30 | 2.293 | 7,076,092 | -21,568 | 0.26% | 16,222,044 |
| 2008-07-29 | 2008-07-25 | 2.596 | 7,097,660 | -54,647 | 0.26% | 18,422,318 |
| 2008-07-28 | 2008-07-24 | 2.530 | 7,152,307 | +214,067 | 0.26% | 18,092,985 |
| 2008-07-25 | 2008-07-23 | 2.490 | 6,938,240 | -472,393 | 0.26% | 17,277,224 |
| 2008-07-24 | 2008-07-22 | 2.372 | 7,410,633 | +70,586 | 0.27% | 17,574,811 |
| 2008-07-23 | 2008-07-21 | 2.411 | 7,340,047 | -30,200 | 0.27% | 17,697,535 |
| 2008-07-22 | 2008-07-18 | 2.372 | 7,370,247 | -466,021 | 0.27% | 17,479,033 |
| 2008-07-21 | 2008-07-17 | 2.477 | 7,836,268 | -65,274 | 0.29% | 19,410,198 |
| 2008-07-18 | 2008-07-16 | 2.477 | 7,901,542 | -111,571 | 0.29% | 19,571,880 |
| 2008-07-17 | 2008-07-15 | 2.569 | 8,013,113 | +189,748 | 0.30% | 20,587,268 |
| 2008-07-15 | 2008-07-11 | 2.727 | 7,823,365 | +1,518 | 0.29% | 21,336,677 |
| 2008-07-14 | 2008-07-10 | 2.780 | 7,821,847 | +211,758 | 0.29% | 21,744,760 |
| 2008-07-11 | 2008-07-09 | 2.767 | 7,610,089 | +2,288 | 0.28% | 21,055,806 |
| 2008-07-09 | 2008-07-07 | 2.754 | 7,607,801 | -9,487 | 0.28% | 20,949,240 |
| 2008-07-08 | 2008-07-04 | 2.846 | 7,617,288 | +919,139 | 0.28% | 21,677,888 |
| 2008-07-07 | 2008-07-03 | 2.899 | 6,698,149 | +1,758 | 0.25% | 19,415,131 |
| 2008-07-04 | 2008-07-02 | 3.096 | 6,696,391 | +231,220 | 0.25% | 20,733,447 |
| 2008-07-02 | 2008-06-27 | 3.175 | 6,465,171 | +245,913 | 0.24% | 20,528,627 |
| 2008-06-30 | 2008-06-26 | 3.149 | 6,219,258 | +299,802 | 0.23% | 19,583,906 |
| 2008-06-27 | 2008-06-25 | 3.162 | 5,919,456 | +4,224 | 0.22% | 18,717,847 |
| 2008-06-26 | 2008-06-24 | 3.030 | 5,915,232 | +264,130 | 0.22% | 17,925,136 |
| 2008-06-25 | 2008-06-23 | 3.030 | 5,651,102 | +1,046,908 | 0.21% | 17,124,734 |
| 2008-06-24 | 2008-06-20 | 3.030 | 4,604,194 | -3,036 | 0.17% | 13,952,252 |
| 2008-06-23 | 2008-06-19 | 2.978 | 4,607,230 | -64,016 | 0.17% | 13,718,644 |
| 2008-06-20 | 2008-06-18 | 2.978 | 4,671,246 | -286,785 | 0.17% | 13,909,260 |
| 2008-06-19 | 2008-06-17 | 2.912 | 4,958,031 | +163,528 | 0.18% | 14,436,581 |
| 2008-06-18 | 2008-06-16 | 2.833 | 4,794,503 | -142,690 | 0.18% | 13,581,411 |
| 2008-06-17 | 2008-06-13 | 2.964 | 4,937,193 | +437,110 | 0.18% | 14,636,103 |
| 2008-06-16 | 2008-06-12 | 3.294 | 4,500,083 | -17,319,021 | 0.17% | 14,822,566 |
| 2008-06-13 | 2008-06-11 | 3.386 | 21,819,104 | -1,902,414 | 0.81% | 73,881,020 |
| 2008-06-12 | 2008-06-10 | 3.360 | 23,721,518 | -1,442,410 | 0.88% | 79,697,648 |
| 2008-06-11 | 2008-06-06 | 3.439 | 25,163,928 | 0.93% | 86,533,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy