History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 1,336,540 | +0 | 0.03% | 654,905 |
| 2025-10-13 | 2025-10-09 | 0.490 | 1,336,540 | +0 | 0.03% | 654,905 |
| 2025-10-10 | 2025-10-08 | 0.495 | 1,336,540 | +0 | 0.03% | 661,587 |
| 2025-10-09 | 2025-10-06 | 0.490 | 1,336,540 | +0 | 0.03% | 654,905 |
| 2025-10-08 | 2025-10-03 | 0.495 | 1,336,540 | +0 | 0.03% | 661,587 |
| 2025-10-06 | 2025-10-02 | 0.500 | 1,336,540 | +0 | 0.03% | 668,270 |
| 2025-10-03 | 2025-09-30 | 0.495 | 1,336,540 | +0 | 0.03% | 661,587 |
| 2025-10-02 | 2025-09-29 | 0.490 | 1,336,540 | +10,000 | 0.03% | 654,905 |
| 2025-09-30 | 2025-09-26 | 0.495 | 1,326,540 | -114,000 | 0.02% | 656,637 |
| 2025-09-26 | 2025-09-24 | 0.495 | 1,440,540 | -57,000 | 0.03% | 713,067 |
| 2025-09-25 | 2025-09-23 | 0.495 | 1,497,540 | +300,000 | 0.03% | 741,282 |
| 2025-09-24 | 2025-09-22 | 0.500 | 1,197,540 | +166,000 | 0.02% | 598,770 |
| 2025-09-22 | 2025-09-18 | 0.495 | 1,031,540 | +9,000 | 0.02% | 510,612 |
| 2025-09-19 | 2025-09-17 | 0.500 | 1,022,540 | -201,000 | 0.02% | 511,270 |
| 2025-09-18 | 2025-09-16 | 0.495 | 1,223,540 | +1,000 | 0.02% | 605,652 |
| 2025-09-17 | 2025-09-15 | 0.495 | 1,222,540 | +200,000 | 0.02% | 605,157 |
| 2025-09-12 | 2025-09-10 | 0.545 | 1,022,540 | +141,605 | 0.02% | 556,833 |
| 2025-09-11 | 2025-09-09 | 0.545 | 880,935 | -45,836 | 0.02% | 479,721 |
| 2025-09-09 | 2025-09-05 | 0.545 | 926,771 | -29,602 | 0.02% | 504,681 |
| 2025-09-08 | 2025-09-04 | 0.545 | 956,373 | -21,962 | 0.02% | 520,801 |
| 2025-09-04 | 2025-09-02 | 0.534 | 978,335 | +19,098 | 0.02% | 522,515 |
| 2025-08-27 | 2025-08-25 | 0.534 | 959,237 | -47,745 | 0.02% | 512,315 |
| 2025-08-25 | 2025-08-21 | 0.545 | 1,006,982 | +95,490 | 0.02% | 548,361 |
| 2025-08-22 | 2025-08-20 | 0.534 | 911,492 | -47,745 | 0.02% | 486,815 |
| 2025-08-21 | 2025-08-19 | 0.545 | 959,237 | +21,963 | 0.02% | 522,361 |
| 2025-08-20 | 2025-08-18 | 0.534 | 937,274 | +6,684 | 0.02% | 500,585 |
| 2025-08-14 | 2025-08-12 | 0.534 | 930,590 | +1,910 | 0.02% | 497,015 |
| 2025-08-13 | 2025-08-11 | 0.534 | 928,680 | +66,843 | 0.02% | 495,995 |
| 2025-08-12 | 2025-08-08 | 0.534 | 861,837 | +69,708 | 0.02% | 460,295 |
| 2025-08-11 | 2025-08-07 | 0.545 | 792,129 | -116,498 | 0.02% | 431,361 |
| 2025-08-08 | 2025-08-06 | 0.534 | 908,627 | -59,204 | 0.02% | 485,285 |
| 2025-08-06 | 2025-08-04 | 0.524 | 967,831 | -36,287 | 0.02% | 506,770 |
| 2025-08-01 | 2025-07-30 | 0.534 | 1,004,118 | +263,553 | 0.02% | 536,286 |
| 2025-07-31 | 2025-07-29 | 0.566 | 740,565 | -9,549 | 0.01% | 418,792 |
| 2025-07-30 | 2025-07-28 | 0.566 | 750,114 | +36,287 | 0.01% | 424,192 |
| 2025-07-29 | 2025-07-25 | 0.566 | 713,827 | +38,196 | 0.01% | 403,671 |
| 2025-07-28 | 2025-07-24 | 0.566 | 675,631 | -42,016 | 0.01% | 382,071 |
| 2025-07-25 | 2025-07-23 | 0.555 | 717,647 | +47,745 | 0.01% | 398,316 |
| 2025-07-24 | 2025-07-22 | 0.545 | 669,902 | +13,369 | 0.01% | 364,801 |
| 2025-07-23 | 2025-07-21 | 0.545 | 656,533 | +12,413 | 0.01% | 357,521 |
| 2025-07-22 | 2025-07-18 | 0.555 | 644,120 | -37,241 | 0.01% | 357,506 |
| 2025-07-21 | 2025-07-17 | 0.545 | 681,361 | +63,024 | 0.01% | 371,041 |
| 2025-07-16 | 2025-07-14 | 0.545 | 618,337 | -38,196 | 0.01% | 336,721 |
| 2025-07-15 | 2025-07-11 | 0.545 | 656,533 | +38,196 | 0.01% | 357,521 |
| 2025-07-10 | 2025-07-08 | 0.534 | 618,337 | -39,151 | 0.01% | 330,245 |
| 2025-07-09 | 2025-07-07 | 0.534 | 657,488 | +38,196 | 0.01% | 351,155 |
| 2025-07-04 | 2025-07-02 | 0.555 | 619,292 | +53,474 | 0.01% | 343,726 |
| 2025-06-30 | 2025-06-26 | 0.566 | 565,818 | -50,609 | 0.01% | 319,972 |
| 2025-06-27 | 2025-06-25 | 0.545 | 616,427 | +54,429 | 0.01% | 335,681 |
| 2025-06-26 | 2025-06-24 | 0.545 | 561,998 | -23,873 | 0.01% | 306,041 |
| 2025-06-25 | 2025-06-23 | 0.545 | 585,871 | -28,647 | 0.01% | 319,041 |
| 2025-06-24 | 2025-06-20 | 0.545 | 614,518 | +955 | 0.01% | 334,641 |
| 2025-06-20 | 2025-06-18 | 0.545 | 613,563 | -9,549 | 0.01% | 334,121 |
| 2025-06-18 | 2025-06-16 | 0.555 | 623,112 | -955 | 0.01% | 345,846 |
| 2025-06-17 | 2025-06-13 | 0.524 | 624,067 | +343,765 | 0.01% | 326,770 |
| 2025-06-10 | 2025-06-06 | 0.513 | 280,302 | -1,910 | 0.01% | 143,835 |
| 2025-06-06 | 2025-06-04 | 0.508 | 282,212 | +190,981 | 0.01% | 143,337 |
| 2025-06-02 | 2025-05-29 | 0.545 | 91,231 | -70,663 | 0.00% | 49,760 |
| 2025-05-30 | 2025-05-28 | 0.529 | 161,894 | +6,476 | 0.00% | 85,653 |
| 2025-05-29 | 2025-05-27 | 0.529 | 155,418 | -33,918 | 0.00% | 82,227 |
| 2025-05-28 | 2025-05-26 | 0.524 | 189,336 | +38,501 | 0.00% | 99,139 |
| 2025-05-27 | 2025-05-23 | 0.529 | 150,835 | +49,502 | 0.00% | 79,802 |
| 2025-05-08 | 2025-05-06 | 0.507 | 101,333 | +7,334 | 0.00% | 51,401 |
| 2025-04-23 | 2025-04-17 | 0.524 | 93,999 | -39,418 | 0.00% | 49,219 |
| 2025-04-15 | 2025-04-11 | 0.540 | 133,417 | -1,834 | 0.00% | 72,042 |
| 2025-04-14 | 2025-04-10 | 0.540 | 135,251 | +44,002 | 0.00% | 73,032 |
| 2024-11-14 | 2024-11-12 | 0.611 | 91,249 | -3,667 | 0.00% | 55,742 |
| 2024-11-08 | 2024-11-06 | 0.611 | 94,916 | +21,085 | 0.00% | 57,983 |
| 2024-11-04 | 2024-10-31 | 0.633 | 73,831 | -15,584 | 0.00% | 46,713 |
| 2024-10-24 | 2024-10-22 | 0.633 | 89,415 | -44,919 | 0.00% | 56,573 |
| 2024-10-23 | 2024-10-21 | 0.622 | 134,334 | +53,169 | 0.00% | 83,528 |
| 2024-10-22 | 2024-10-18 | 0.633 | 81,165 | -31,168 | 0.00% | 51,353 |
| 2024-10-18 | 2024-10-16 | 0.622 | 112,333 | +19,251 | 0.00% | 69,848 |
| 2024-10-15 | 2024-10-10 | 0.633 | 93,082 | -47,669 | 0.00% | 58,893 |
| 2024-10-10 | 2024-10-08 | 0.644 | 140,751 | +47,669 | 0.00% | 90,589 |
| 2024-10-04 | 2024-10-02 | 0.687 | 93,082 | -82,504 | 0.00% | 63,970 |
| 2024-10-03 | 2024-09-30 | 0.622 | 175,586 | +56,836 | 0.00% | 109,178 |
| 2024-09-30 | 2024-09-26 | 0.578 | 118,750 | -40,335 | 0.00% | 68,656 |
| 2024-09-27 | 2024-09-25 | 0.556 | 159,085 | +29,334 | 0.00% | 88,505 |
| 2024-09-26 | 2024-09-24 | 0.567 | 129,751 | -34,834 | 0.00% | 73,601 |
| 2024-09-25 | 2024-09-23 | 0.556 | 164,585 | +33,001 | 0.00% | 91,565 |
| 2024-09-23 | 2024-09-19 | 0.578 | 131,584 | -11,000 | 0.00% | 76,076 |
| 2024-09-20 | 2024-09-17 | 0.567 | 142,584 | -13,751 | 0.00% | 80,881 |
| 2024-09-19 | 2024-09-16 | 0.567 | 156,335 | -19,251 | 0.00% | 88,681 |
| 2024-09-17 | 2024-09-13 | 0.578 | 175,586 | +75,170 | 0.00% | 101,516 |
| 2024-09-13 | 2024-09-11 | 0.589 | 100,416 | -33,918 | 0.00% | 59,152 |
| 2024-09-11 | 2024-09-09 | 0.578 | 134,334 | -27,501 | 0.00% | 77,666 |
| 2024-09-09 | 2024-09-04 | 0.669 | 161,835 | +11,357 | 0.00% | 108,222 |
| 2024-09-04 | 2024-09-02 | 0.680 | 150,478 | +43,471 | 0.00% | 102,393 |
| 2024-09-03 | 2024-08-30 | 0.692 | 107,007 | -13,638 | 0.00% | 74,068 |
| 2024-09-02 | 2024-08-29 | 0.692 | 120,645 | -6,819 | 0.00% | 83,508 |
| 2024-08-30 | 2024-08-28 | 0.704 | 127,464 | +36,652 | 0.00% | 89,724 |
| 2024-08-29 | 2024-08-27 | 0.692 | 90,812 | -27,276 | 0.00% | 62,859 |
| 2024-08-27 | 2024-08-23 | 0.704 | 118,088 | +14,490 | 0.00% | 83,124 |
| 2024-08-15 | 2024-08-13 | 0.739 | 103,598 | +12,786 | 0.00% | 76,570 |
| 2024-08-14 | 2024-08-12 | 0.704 | 90,812 | -20,457 | 0.00% | 63,924 |
| 2024-08-07 | 2024-08-05 | 0.669 | 111,269 | -5,967 | 0.00% | 74,408 |
| 2024-07-31 | 2024-07-29 | 0.704 | 117,236 | +30,686 | 0.00% | 82,524 |
| 2024-07-26 | 2024-07-24 | 0.704 | 86,550 | -34,095 | 0.00% | 60,924 |
| 2024-07-24 | 2024-07-22 | 0.692 | 120,645 | +24,719 | 0.00% | 83,508 |
| 2024-07-23 | 2024-07-19 | 0.704 | 95,926 | -15,343 | 0.00% | 67,524 |
| 2024-07-18 | 2024-07-16 | 0.716 | 111,269 | -5,967 | 0.00% | 79,629 |
| 2024-07-17 | 2024-07-15 | 0.716 | 117,236 | +27,276 | 0.00% | 83,900 |
| 2024-07-16 | 2024-07-12 | 0.727 | 89,960 | -29,833 | 0.00% | 65,435 |
| 2024-07-10 | 2024-07-08 | 0.716 | 119,793 | +1,705 | 0.00% | 85,729 |
| 2024-07-09 | 2024-07-05 | 0.727 | 118,088 | +22,162 | 0.00% | 85,895 |
| 2024-07-05 | 2024-07-03 | 0.727 | 95,926 | -12,786 | 0.00% | 69,775 |
| 2024-07-04 | 2024-07-02 | 0.716 | 108,712 | +2,557 | 0.00% | 77,799 |
| 2024-06-28 | 2024-06-26 | 0.727 | 106,155 | -17,047 | 0.00% | 77,215 |
| 2024-06-27 | 2024-06-25 | 0.727 | 123,202 | +32,390 | 0.00% | 89,615 |
| 2024-06-26 | 2024-06-24 | 0.727 | 90,812 | -30,686 | 0.00% | 66,055 |
| 2024-06-24 | 2024-06-20 | 0.716 | 121,498 | +22,162 | 0.00% | 86,950 |
| 2024-06-20 | 2024-06-18 | 0.716 | 99,336 | -29,833 | 0.00% | 71,090 |
| 2024-06-13 | 2024-06-11 | 0.727 | 129,169 | +27,276 | 0.00% | 93,955 |
| 2024-06-12 | 2024-06-07 | 0.751 | 101,893 | -23,867 | 0.00% | 76,506 |
| 2024-06-11 | 2024-06-06 | 0.727 | 125,760 | +22,162 | 0.00% | 91,475 |
| 2024-06-07 | 2024-06-05 | 0.739 | 103,598 | +3,410 | 0.00% | 76,570 |
| 2024-06-06 | 2024-06-04 | 0.751 | 100,188 | -17,048 | 0.00% | 75,225 |
| 2024-06-05 | 2024-06-03 | 0.751 | 117,236 | +21,310 | 0.00% | 88,026 |
| 2024-05-31 | 2024-05-29 | 0.800 | 95,926 | +1,718 | 0.00% | 76,777 |
| 2024-05-10 | 2024-05-08 | 0.788 | 94,208 | -33,485 | 0.00% | 74,276 |
| 2024-05-09 | 2024-05-07 | 0.788 | 127,693 | +33,485 | 0.00% | 100,677 |
| 2024-05-08 | 2024-05-06 | 0.788 | 94,208 | -16,742 | 0.00% | 74,276 |
| 2024-05-07 | 2024-05-03 | 0.776 | 110,950 | +16,742 | 0.00% | 86,151 |
| 2024-05-02 | 2024-04-29 | 0.788 | 94,208 | -5,860 | 0.00% | 74,276 |
| 2024-04-30 | 2024-04-26 | 0.776 | 100,068 | -24,276 | 0.00% | 77,701 |
| 2024-04-29 | 2024-04-25 | 0.753 | 124,344 | -2,512 | 0.00% | 93,580 |
| 2024-04-26 | 2024-04-24 | 0.741 | 126,856 | +28,462 | 0.00% | 93,955 |
| 2024-04-25 | 2024-04-23 | 0.741 | 98,394 | -42,692 | 0.00% | 72,875 |
| 2024-04-24 | 2024-04-22 | 0.729 | 141,086 | +37,670 | 0.00% | 102,809 |
| 2024-04-22 | 2024-04-18 | 0.753 | 103,416 | -28,462 | 0.00% | 77,830 |
| 2024-04-11 | 2024-04-09 | 0.776 | 131,878 | +17,579 | 0.00% | 102,401 |
| 2024-04-10 | 2024-04-08 | 0.788 | 114,299 | -8,371 | 0.00% | 90,116 |
| 2024-03-28 | 2024-03-26 | 0.824 | 122,670 | +28,462 | 0.00% | 101,113 |
| 2024-03-21 | 2024-03-19 | 0.836 | 94,208 | -40,182 | 0.00% | 78,778 |
| 2024-03-20 | 2024-03-18 | 0.812 | 134,390 | +8,372 | 0.00% | 109,168 |
| 2024-03-19 | 2024-03-15 | 0.824 | 126,018 | -59,435 | 0.00% | 103,872 |
| 2024-03-15 | 2024-03-13 | 0.800 | 185,453 | +30,136 | 0.00% | 148,432 |
| 2024-03-14 | 2024-03-12 | 0.812 | 155,317 | -55,249 | 0.00% | 126,167 |
| 2024-03-12 | 2024-03-08 | 0.705 | 210,566 | +25,950 | 0.00% | 148,408 |
| 2024-03-08 | 2024-03-06 | 0.741 | 184,616 | +18,416 | 0.00% | 136,735 |
| 2024-03-05 | 2024-03-01 | 0.717 | 166,200 | +26,788 | 0.00% | 119,124 |
| 2024-01-24 | 2024-01-22 | 0.729 | 139,412 | -167,422 | 0.00% | 101,589 |
| 2024-01-02 | 2023-12-28 | 0.812 | 306,834 | +23,439 | 0.01% | 249,247 |
| 2023-12-14 | 2023-12-12 | 0.788 | 283,395 | -13,394 | 0.01% | 223,436 |
| 2023-12-13 | 2023-12-11 | 0.788 | 296,789 | +12,557 | 0.01% | 233,997 |
| 2023-12-06 | 2023-12-04 | 0.812 | 284,232 | -41,856 | 0.01% | 230,887 |
| 2023-12-04 | 2023-11-30 | 0.824 | 326,088 | -10,045 | 0.01% | 268,783 |
| 2023-11-16 | 2023-11-14 | 0.812 | 336,133 | -9,208 | 0.01% | 273,047 |
| 2023-11-01 | 2023-10-30 | 0.788 | 345,341 | -51,901 | 0.01% | 272,276 |
| 2023-10-31 | 2023-10-27 | 0.765 | 397,242 | -4,185 | 0.01% | 303,706 |
| 2023-10-27 | 2023-10-25 | 0.765 | 401,427 | +44,366 | 0.01% | 306,905 |
| 2023-10-11 | 2023-10-09 | 0.788 | 357,061 | +10,046 | 0.01% | 281,517 |
| 2023-10-10 | 2023-10-06 | 0.824 | 347,015 | +33,484 | 0.01% | 286,032 |
| 2023-10-09 | 2023-10-05 | 0.824 | 313,531 | -33,484 | 0.01% | 258,433 |
| 2023-10-03 | 2023-09-28 | 0.788 | 347,015 | -16,742 | 0.01% | 273,596 |
| 2023-09-28 | 2023-09-26 | 0.765 | 363,757 | -1,675 | 0.01% | 278,105 |
| 2023-09-26 | 2023-09-22 | 0.765 | 365,432 | -9,208 | 0.01% | 279,386 |
| 2023-09-19 | 2023-09-15 | 0.776 | 374,640 | +30,136 | 0.01% | 290,901 |
| 2023-09-18 | 2023-09-14 | 0.788 | 344,504 | +16,742 | 0.01% | 271,616 |
| 2023-09-14 | 2023-09-12 | 0.788 | 327,762 | -28,461 | 0.01% | 258,417 |
| 2023-09-13 | 2023-09-11 | 0.799 | 356,223 | -42,693 | 0.01% | 284,704 |
| 2023-09-12 | 2023-09-07 | 0.799 | 398,916 | +43,072 | 0.01% | 318,825 |
| 2023-09-11 | 2023-09-06 | 0.812 | 355,844 | -8,133 | 0.01% | 288,776 |
| 2023-09-04 | 2023-08-30 | 0.812 | 363,977 | +29,278 | 0.01% | 295,376 |
| 2023-08-09 | 2023-08-07 | 0.824 | 334,699 | -27,651 | 0.01% | 275,732 |
| 2023-08-08 | 2023-08-04 | 0.861 | 362,350 | +26,025 | 0.01% | 311,878 |
| 2023-08-07 | 2023-08-03 | 0.873 | 336,325 | -26,025 | 0.01% | 293,613 |
| 2023-08-03 | 2023-08-01 | 0.861 | 362,350 | +45,543 | 0.01% | 311,878 |
| 2023-08-02 | 2023-07-31 | 0.885 | 316,807 | -10,572 | 0.01% | 280,469 |
| 2023-07-19 | 2023-07-14 | 0.762 | 327,379 | +9,759 | 0.01% | 249,575 |
| 2023-07-18 | 2023-07-13 | 0.713 | 317,620 | -39,037 | 0.01% | 226,513 |
| 2023-07-14 | 2023-07-12 | 0.701 | 356,657 | -16,266 | 0.01% | 249,967 |
| 2023-07-13 | 2023-07-11 | 0.689 | 372,923 | +27,651 | 0.01% | 256,782 |
| 2023-07-11 | 2023-07-07 | 0.713 | 345,272 | +814 | 0.01% | 246,234 |
| 2023-07-06 | 2023-07-04 | 0.713 | 344,458 | -3,253 | 0.01% | 245,653 |
| 2023-07-05 | 2023-07-03 | 0.713 | 347,711 | +35,784 | 0.01% | 247,973 |
| 2023-07-04 | 2023-06-30 | 0.725 | 311,927 | -31,718 | 0.01% | 226,289 |
| 2023-06-29 | 2023-06-27 | 0.701 | 343,645 | -8,133 | 0.01% | 240,848 |
| 2023-06-28 | 2023-06-26 | 0.689 | 351,778 | -32,531 | 0.01% | 242,223 |
| 2023-06-20 | 2023-06-16 | 0.836 | 384,309 | +4,066 | 0.01% | 321,327 |
| 2023-06-19 | 2023-06-15 | 0.836 | 380,243 | -7,319 | 0.01% | 317,927 |
| 2023-06-06 | 2023-06-02 | 0.836 | 387,562 | +26,025 | 0.01% | 324,047 |
| 2023-06-02 | 2023-05-31 | 0.848 | 361,537 | +40,664 | 0.01% | 306,732 |
| 2023-05-24 | 2023-05-22 | 0.861 | 320,873 | +16,266 | 0.01% | 276,178 |
| 2023-05-23 | 2023-05-19 | 0.910 | 304,607 | -16,266 | 0.01% | 277,159 |
| 2023-05-18 | 2023-05-16 | 0.947 | 320,873 | +48,797 | 0.01% | 303,796 |
| 2023-05-15 | 2023-05-11 | 1.045 | 272,076 | +30,092 | 0.01% | 284,359 |
| 2023-01-27 | 2023-01-20 | 1.168 | 241,984 | +32,531 | 0.01% | 282,662 |
| 2022-09-02 | 2022-08-31 | 0.971 | 209,453 | -24,399 | 0.00% | 203,456 |
| 2022-08-01 | 2022-07-28 | 1.045 | 233,852 | -813 | 0.01% | 244,409 |
| 2022-06-06 | 2022-06-01 | 1.065 | 234,665 | -16,266 | 0.01% | 249,964 |
| 2022-06-02 | 2022-05-31 | 1.040 | 250,931 | +4,724 | 0.01% | 261,002 |
| 2022-06-01 | 2022-05-30 | 1.090 | 246,207 | +15,959 | 0.01% | 268,430 |
| 2022-03-18 | 2022-03-16 | 0.952 | 230,248 | -23,939 | 0.01% | 219,291 |
| 2022-03-16 | 2022-03-14 | 0.977 | 254,187 | +23,939 | 0.01% | 248,461 |
| 2022-02-28 | 2022-02-24 | 1.504 | 230,248 | +7,980 | 0.01% | 346,248 |
| 2022-02-18 | 2022-02-16 | 1.629 | 222,268 | +15,960 | 0.01% | 362,102 |
| 2021-12-29 | 2021-12-24 | 1.341 | 206,308 | -15,960 | 0.00% | 276,637 |
| 2021-12-28 | 2021-12-22 | 1.378 | 222,268 | +15,960 | 0.01% | 306,394 |
| 2021-09-10 | 2021-09-08 | 1.892 | 206,308 | -15,960 | 0.00% | 390,395 |
| 2021-08-25 | 2021-08-23 | 1.905 | 222,268 | +159,595 | 0.01% | 423,381 |
| 2021-07-26 | 2021-07-22 | 2.055 | 62,673 | +15,960 | 0.00% | 128,806 |
| 2021-07-09 | 2021-07-07 | 2.293 | 46,713 | +23,939 | 0.00% | 107,127 |
| 2021-05-13 | 2021-05-11 | 2.394 | 22,774 | -7,980 | 0.00% | 54,511 |
| 2021-05-05 | 2021-05-03 | 2.381 | 30,754 | +7,980 | 0.00% | 73,226 |
| 2021-03-26 | 2021-03-24 | 2.419 | 22,774 | -23,939 | 0.00% | 55,082 |
| 2021-02-24 | 2021-02-22 | 2.155 | 46,713 | +23,939 | 0.00% | 100,688 |
| 2020-10-15 | 2020-10-12 | 2.368 | 22,774 | -3,990 | 0.00% | 53,940 |
| 2020-09-23 | 2020-09-21 | 2.381 | 26,764 | +3,990 | 0.00% | 63,726 |
| 2020-09-07 | 2020-09-03 | 2.431 | 22,774 | -798 | 0.00% | 55,367 |
| 2020-02-24 | 2020-02-20 | 2.770 | 23,572 | +798 | 0.00% | 65,283 |
| 2020-02-04 | 2020-01-31 | 2.907 | 22,774 | -11,970 | 0.00% | 66,212 |
| 2020-01-29 | 2020-01-22 | 3.434 | 34,744 | +11,970 | 0.00% | 119,300 |
| 2020-01-23 | 2020-01-21 | 3.396 | 22,774 | -11,970 | 0.00% | 77,343 |
| 2020-01-21 | 2020-01-17 | 3.308 | 34,744 | +11,970 | 0.00% | 114,946 |
| 2020-01-17 | 2020-01-15 | 3.246 | 22,774 | -15,162 | 0.00% | 73,918 |
| 2020-01-16 | 2020-01-14 | 3.183 | 37,936 | -6,384 | 0.00% | 120,752 |
| 2020-01-14 | 2020-01-10 | 3.233 | 44,320 | +15,162 | 0.00% | 143,295 |
| 2020-01-10 | 2020-01-08 | 3.171 | 29,158 | +6,384 | 0.00% | 92,446 |
| 2019-12-03 | 2019-11-29 | 3.283 | 22,774 | -11,172 | 0.00% | 74,774 |
| 2019-11-19 | 2019-11-15 | 3.534 | 33,946 | +11,172 | 0.00% | 119,963 |
| 2019-10-18 | 2019-10-16 | 3.409 | 22,774 | -15,960 | 0.00% | 77,628 |
| 2019-10-15 | 2019-10-11 | 3.145 | 38,734 | +15,960 | 0.00% | 121,836 |
| 2019-09-13 | 2019-09-11 | 2.945 | 22,774 | -15,960 | 0.00% | 67,068 |
| 2019-09-10 | 2019-09-06 | 3.246 | 38,734 | +15,960 | 0.00% | 125,720 |
| 2019-09-06 | 2019-09-04 | 3.208 | 22,774 | -15,960 | 0.00% | 73,062 |
| 2019-09-05 | 2019-09-03 | 3.108 | 38,734 | -11,969 | 0.00% | 120,380 |
| 2019-09-04 | 2019-09-02 | 2.995 | 50,703 | +11,969 | 0.00% | 151,860 |
| 2019-08-22 | 2019-08-20 | 3.120 | 38,734 | +7,182 | 0.00% | 120,866 |
| 2019-08-14 | 2019-08-12 | 2.757 | 31,552 | -15,959 | 0.00% | 86,988 |
| 2019-08-08 | 2019-08-06 | 2.857 | 47,511 | +15,959 | 0.00% | 135,750 |
| 2019-07-29 | 2019-07-25 | 2.970 | 31,552 | +7,980 | 0.00% | 93,710 |
| 2019-07-19 | 2019-07-17 | 2.444 | 23,572 | -15,960 | 0.00% | 57,603 |
| 2019-07-16 | 2019-07-12 | 2.469 | 39,532 | -7,979 | 0.00% | 97,595 |
| 2019-07-12 | 2019-07-10 | 2.394 | 47,511 | +7,979 | 0.00% | 113,720 |
| 2019-07-08 | 2019-07-04 | 2.331 | 39,532 | +15,960 | 0.00% | 92,145 |
| 2019-06-06 | 2019-06-04 | 2.262 | 23,572 | +331 | 0.00% | 53,330 |
| 2019-04-29 | 2019-04-25 | 2.402 | 23,241 | -7,868 | 0.00% | 55,830 |
| 2019-04-25 | 2019-04-23 | 2.440 | 31,109 | +7,868 | 0.00% | 75,917 |
| 2019-04-16 | 2019-04-12 | 2.453 | 23,241 | -45,633 | 0.00% | 57,012 |
| 2019-04-08 | 2019-04-03 | 2.313 | 68,874 | +45,633 | 0.00% | 159,324 |
| 2019-03-25 | 2019-03-21 | 2.046 | 23,241 | -39,338 | 0.00% | 47,559 |
| 2019-03-07 | 2019-03-05 | 2.084 | 62,579 | -19,670 | 0.00% | 130,445 |
| 2019-03-01 | 2019-02-27 | 2.021 | 82,249 | +19,670 | 0.00% | 166,219 |
| 2019-02-21 | 2019-02-19 | 1.996 | 62,579 | +15,735 | 0.00% | 124,877 |
| 2019-02-20 | 2019-02-18 | 2.021 | 46,844 | +23,603 | 0.00% | 94,668 |
| 2018-10-08 | 2018-10-04 | 1.945 | 23,241 | -39,338 | 0.00% | 45,196 |
| 2018-10-03 | 2018-09-28 | 1.983 | 62,579 | +39,338 | 0.00% | 124,081 |
| 2018-09-26 | 2018-09-21 | 1.945 | 23,241 | -55,074 | 0.00% | 45,196 |
| 2018-08-31 | 2018-08-29 | 1.945 | 78,315 | -23,603 | 0.00% | 152,297 |
| 2018-08-23 | 2018-08-21 | 1.957 | 101,918 | +78,677 | 0.00% | 199,492 |
| 2018-08-03 | 2018-08-01 | 1.996 | 23,241 | -62,942 | 0.00% | 46,378 |
| 2018-08-02 | 2018-07-31 | 1.970 | 86,183 | +62,942 | 0.00% | 169,788 |
| 2018-08-01 | 2018-07-30 | 1.945 | 23,241 | -62,942 | 0.00% | 45,196 |
| 2018-07-19 | 2018-07-17 | 2.097 | 86,183 | +62,942 | 0.00% | 180,742 |
| 2018-07-12 | 2018-07-10 | 2.046 | 23,241 | -15,735 | 0.00% | 47,559 |
| 2018-06-21 | 2018-06-19 | 1.779 | 38,976 | -11,802 | 0.00% | 69,355 |
| 2018-06-07 | 2018-06-05 | 1.869 | 50,778 | +700 | 0.00% | 94,892 |
| 2018-05-31 | 2018-05-29 | 1.933 | 50,078 | -7,759 | 0.00% | 96,811 |
| 2018-05-25 | 2018-05-23 | 1.907 | 57,837 | +7,759 | 0.00% | 110,320 |
| 2018-05-21 | 2018-05-17 | 1.959 | 50,078 | -7,759 | 0.00% | 98,102 |
| 2018-05-17 | 2018-05-15 | 1.933 | 57,837 | -48,882 | 0.00% | 111,811 |
| 2018-05-07 | 2018-05-03 | 1.637 | 106,719 | -7,760 | 0.00% | 174,675 |
| 2018-04-18 | 2018-04-16 | 1.688 | 114,479 | +7,760 | 0.00% | 193,278 |
| 2018-04-16 | 2018-04-12 | 1.791 | 106,719 | +56,641 | 0.00% | 191,180 |
| 2018-04-13 | 2018-04-11 | 1.882 | 50,078 | -5,431 | 0.00% | 94,229 |
| 2018-04-12 | 2018-04-10 | 1.779 | 55,509 | +20,950 | 0.00% | 98,725 |
| 2018-01-25 | 2018-01-23 | 2.526 | 34,559 | -776 | 0.00% | 87,298 |
| 2018-01-24 | 2018-01-22 | 2.565 | 35,335 | -41,900 | 0.00% | 90,624 |
| 2018-01-23 | 2018-01-19 | 1.985 | 77,235 | -49,658 | 0.00% | 153,292 |
| 2018-01-22 | 2018-01-18 | 1.856 | 126,893 | +31,036 | 0.00% | 235,497 |
| 2018-01-19 | 2018-01-17 | 1.843 | 95,857 | +10,863 | 0.00% | 176,663 |
| 2018-01-17 | 2018-01-15 | 1.701 | 84,994 | -31,036 | 0.00% | 144,593 |
| 2018-01-15 | 2018-01-11 | 1.663 | 116,030 | -15,519 | 0.00% | 192,906 |
| 2018-01-09 | 2018-01-05 | 1.585 | 131,549 | +31,037 | 0.00% | 208,535 |
| 2018-01-08 | 2018-01-04 | 1.598 | 100,512 | -37,244 | 0.00% | 160,629 |
| 2017-12-12 | 2017-12-08 | 1.405 | 137,756 | -1,552 | 0.00% | 193,519 |
| 2017-12-07 | 2017-12-05 | 1.495 | 139,308 | +31,037 | 0.00% | 208,267 |
| 2017-12-06 | 2017-12-04 | 1.482 | 108,271 | +6,207 | 0.00% | 160,471 |
| 2017-12-05 | 2017-12-01 | 1.508 | 102,064 | -31,812 | 0.00% | 153,902 |
| 2017-12-04 | 2017-11-30 | 1.482 | 133,876 | +3,879 | 0.00% | 198,420 |
| 2017-11-29 | 2017-11-27 | 1.456 | 129,997 | -3,104 | 0.00% | 189,320 |
| 2017-11-23 | 2017-11-21 | 1.431 | 133,101 | -31,036 | 0.00% | 190,410 |
| 2017-11-20 | 2017-11-16 | 1.469 | 164,137 | +24,829 | 0.00% | 241,155 |
| 2017-11-17 | 2017-11-15 | 1.482 | 139,308 | -3,879 | 0.00% | 206,471 |
| 2017-11-16 | 2017-11-14 | 1.508 | 143,187 | +52,762 | 0.00% | 215,911 |
| 2017-11-13 | 2017-11-09 | 1.882 | 90,425 | -93,110 | 0.00% | 170,148 |
| 2017-10-31 | 2017-10-27 | 1.830 | 183,535 | -15,518 | 0.00% | 335,887 |
| 2017-10-25 | 2017-10-23 | 1.856 | 199,053 | -15,519 | 0.00% | 369,417 |
| 2017-10-24 | 2017-10-20 | 1.882 | 214,572 | -15,518 | 0.01% | 403,749 |
| 2017-10-23 | 2017-10-19 | 1.817 | 230,090 | +15,518 | 0.01% | 418,121 |
| 2017-10-20 | 2017-10-18 | 1.895 | 214,572 | -23,277 | 0.01% | 406,514 |
| 2017-10-19 | 2017-10-17 | 1.895 | 237,849 | -31,037 | 0.01% | 450,614 |
| 2017-10-17 | 2017-10-13 | 1.920 | 268,886 | -124,146 | 0.01% | 516,345 |
| 2017-10-16 | 2017-10-12 | 1.933 | 393,032 | +155,183 | 0.01% | 759,810 |
| 2017-10-11 | 2017-10-09 | 1.843 | 237,849 | -38,796 | 0.01% | 438,352 |
| 2017-09-28 | 2017-09-26 | 1.843 | 276,645 | +38,796 | 0.01% | 509,852 |
| 2017-09-25 | 2017-09-21 | 1.895 | 237,849 | -54,314 | 0.01% | 450,614 |
| 2017-09-22 | 2017-09-20 | 1.869 | 292,163 | +54,314 | 0.01% | 545,983 |
| 2017-08-18 | 2017-08-16 | 1.907 | 237,849 | +31,036 | 0.01% | 453,679 |
| 2017-08-17 | 2017-08-15 | 1.985 | 206,813 | -31,036 | 0.00% | 410,473 |
| 2017-08-16 | 2017-08-14 | 1.946 | 237,849 | +1,552 | 0.01% | 462,875 |
| 2017-07-19 | 2017-07-17 | 2.049 | 236,297 | -38,796 | 0.01% | 484,218 |
| 2017-07-17 | 2017-07-13 | 2.101 | 275,093 | -54,314 | 0.01% | 577,900 |
| 2017-07-14 | 2017-07-12 | 1.920 | 329,407 | +46,555 | 0.01% | 632,564 |
| 2017-07-11 | 2017-07-07 | 1.882 | 282,852 | +31,036 | 0.01% | 532,228 |
| 2017-07-10 | 2017-07-06 | 1.933 | 251,816 | -38,019 | 0.01% | 486,811 |
| 2017-07-06 | 2017-07-04 | 1.869 | 289,835 | +31,036 | 0.01% | 541,632 |
| 2017-07-05 | 2017-07-03 | 1.907 | 258,799 | -31,036 | 0.01% | 493,640 |
| 2017-06-28 | 2017-06-26 | 1.740 | 289,835 | +3,879 | 0.01% | 504,278 |
| 2017-06-12 | 2017-06-08 | 1.920 | 285,956 | -108,628 | 0.01% | 549,125 |
| 2017-06-08 | 2017-06-06 | 1.895 | 394,584 | -31,037 | 0.01% | 747,554 |
| 2017-06-07 | 2017-06-05 | 1.907 | 425,621 | +31,037 | 0.01% | 811,840 |
| 2017-06-06 | 2017-06-02 | 1.959 | 394,584 | +107,076 | 0.01% | 772,981 |
| 2017-05-31 | 2017-05-26 | 1.869 | 287,508 | +3,966 | 0.01% | 537,284 |
| 2017-05-24 | 2017-05-22 | 1.869 | 283,542 | +3,061 | 0.01% | 529,872 |
| 2017-05-22 | 2017-05-18 | 1.934 | 280,481 | -68,869 | 0.01% | 542,479 |
| 2017-05-18 | 2017-05-16 | 1.986 | 349,350 | +15,304 | 0.01% | 693,940 |
| 2017-05-16 | 2017-05-12 | 2.431 | 334,046 | -15,304 | 0.01% | 811,964 |
| 2017-05-15 | 2017-05-11 | 2.418 | 349,350 | -65,044 | 0.01% | 844,598 |
| 2017-05-12 | 2017-05-10 | 2.313 | 414,394 | -30,608 | 0.01% | 958,527 |
| 2017-05-05 | 2017-05-02 | 2.248 | 445,002 | +126,260 | 0.01% | 1,000,249 |
| 2017-03-29 | 2017-03-27 | 2.078 | 318,742 | +38,261 | 0.01% | 662,299 |
| 2017-03-27 | 2017-03-23 | 2.391 | 280,481 | +38,260 | 0.01% | 670,768 |
| 2017-03-24 | 2017-03-22 | 2.483 | 242,221 | +84,174 | 0.01% | 601,427 |
| 2017-03-23 | 2017-03-21 | 2.574 | 158,047 | +30,608 | 0.00% | 406,883 |
| 2017-03-22 | 2017-03-20 | 2.588 | 127,439 | -38,260 | 0.00% | 329,750 |
| 2017-03-21 | 2017-03-17 | 2.574 | 165,699 | -2,296 | 0.00% | 426,583 |
| 2017-03-20 | 2017-03-16 | 2.574 | 167,995 | -53,565 | 0.00% | 432,494 |
| 2017-03-15 | 2017-03-13 | 2.483 | 221,560 | +30,609 | 0.01% | 550,126 |
| 2017-03-13 | 2017-03-09 | 2.548 | 190,951 | -30,609 | 0.00% | 486,602 |
| 2017-03-02 | 2017-02-28 | 2.470 | 221,560 | +30,609 | 0.01% | 547,231 |
| 2017-03-01 | 2017-02-27 | 2.522 | 190,951 | +7,652 | 0.00% | 481,611 |
| 2017-02-28 | 2017-02-24 | 2.535 | 183,299 | +30,608 | 0.00% | 464,707 |
| 2017-02-27 | 2017-02-23 | 2.601 | 152,691 | -30,608 | 0.00% | 397,086 |
| 2017-02-24 | 2017-02-22 | 2.614 | 183,299 | +15,304 | 0.00% | 479,080 |
| 2017-02-23 | 2017-02-21 | 2.588 | 167,995 | -30,608 | 0.00% | 434,689 |
| 2017-02-22 | 2017-02-20 | 2.535 | 198,603 | +15,304 | 0.00% | 503,507 |
| 2017-02-21 | 2017-02-17 | 2.522 | 183,299 | +45,913 | 0.00% | 462,312 |
| 2017-02-17 | 2017-02-15 | 2.653 | 137,386 | -28,313 | 0.00% | 364,465 |
| 2017-02-16 | 2017-02-14 | 2.601 | 165,699 | +91,825 | 0.00% | 430,914 |
| 2017-02-15 | 2017-02-13 | 2.614 | 73,874 | -32,904 | 0.00% | 193,081 |
| 2017-01-25 | 2017-01-23 | 2.365 | 106,778 | +15,304 | 0.00% | 252,568 |
| 2017-01-24 | 2017-01-20 | 2.313 | 91,474 | +53,565 | 0.00% | 211,587 |
| 2017-01-18 | 2017-01-16 | 2.300 | 37,909 | -6,121 | 0.00% | 87,191 |
| 2017-01-17 | 2017-01-13 | 2.378 | 44,030 | +15,304 | 0.00% | 104,722 |
| 2017-01-13 | 2017-01-11 | 2.378 | 28,726 | -4,591 | 0.00% | 68,323 |
| 2017-01-12 | 2017-01-10 | 2.209 | 33,317 | +10,713 | 0.00% | 73,582 |
| 2016-09-13 | 2016-09-09 | 3.557 | 22,604 | +183 | 0.00% | 80,410 |
| 2016-09-06 | 2016-09-02 | 3.663 | 22,421 | -15,179 | 0.00% | 82,123 |
| 2016-09-02 | 2016-08-31 | 3.505 | 37,600 | +15,179 | 0.00% | 131,775 |
| 2016-08-30 | 2016-08-26 | 3.439 | 22,421 | -3,795 | 0.00% | 77,101 |
| 2016-08-25 | 2016-08-23 | 3.254 | 26,216 | +3,795 | 0.00% | 85,315 |
| 2016-06-27 | 2016-06-23 | 2.899 | 22,421 | -4,554 | 0.00% | 64,989 |
| 2016-05-12 | 2016-05-10 | 2.727 | 26,975 | -15,179 | 0.00% | 73,569 |
| 2016-05-11 | 2016-05-09 | 2.754 | 42,154 | +15,179 | 0.00% | 116,077 |
| 2016-04-22 | 2016-04-20 | 2.701 | 26,975 | -45,539 | 0.00% | 72,858 |
| 2016-04-21 | 2016-04-19 | 2.596 | 72,514 | -30,360 | 0.00% | 188,214 |
| 2016-04-19 | 2016-04-15 | 2.516 | 102,874 | -11,385 | 0.00% | 258,882 |
| 2016-04-18 | 2016-04-14 | 2.437 | 114,259 | +11,385 | 0.00% | 278,500 |
| 2016-04-15 | 2016-04-13 | 2.345 | 102,874 | -11,385 | 0.00% | 241,262 |
| 2016-04-14 | 2016-04-12 | 2.332 | 114,259 | -3,795 | 0.00% | 266,457 |
| 2016-04-13 | 2016-04-11 | 2.319 | 118,054 | +3,795 | 0.00% | 273,751 |
| 2016-04-06 | 2016-04-01 | 2.200 | 114,259 | +3,795 | 0.00% | 251,403 |
| 2016-03-22 | 2016-03-18 | 2.266 | 110,464 | -11,385 | 0.00% | 250,330 |
| 2016-03-21 | 2016-03-17 | 2.253 | 121,849 | +7,590 | 0.00% | 274,524 |
| 2016-03-15 | 2016-03-11 | 2.240 | 114,259 | +11,385 | 0.00% | 255,919 |
| 2016-03-14 | 2016-03-10 | 2.319 | 102,874 | +37,950 | 0.00% | 238,551 |
| 2016-03-04 | 2016-03-02 | 2.069 | 64,924 | +37,949 | 0.00% | 134,297 |
| 2016-02-03 | 2016-02-01 | 1.884 | 26,975 | -6,072 | 0.00% | 50,823 |
| 2016-02-02 | 2016-01-29 | 1.792 | 33,047 | -4,553 | 0.00% | 59,215 |
| 2016-02-01 | 2016-01-28 | 1.765 | 37,600 | -759 | 0.00% | 66,383 |
| 2016-01-27 | 2016-01-25 | 1.910 | 38,359 | +11,384 | 0.00% | 73,282 |
| 2016-01-26 | 2016-01-22 | 2.029 | 26,975 | -6,831 | 0.00% | 54,732 |
| 2016-01-20 | 2016-01-18 | 1.871 | 33,806 | -53,129 | 0.00% | 63,248 |
| 2016-01-19 | 2016-01-15 | 1.910 | 86,935 | -75,899 | 0.00% | 166,083 |
| 2016-01-18 | 2016-01-14 | 1.568 | 162,834 | +113,849 | 0.00% | 255,302 |
| 2016-01-15 | 2016-01-13 | 1.607 | 48,985 | +14,421 | 0.00% | 78,738 |
| 2016-01-14 | 2016-01-12 | 1.726 | 34,564 | +7,589 | 0.00% | 59,657 |
| 2016-01-13 | 2016-01-11 | 2.082 | 26,975 | -130,546 | 0.00% | 56,154 |
| 2016-01-12 | 2016-01-08 | 2.306 | 157,521 | +9,108 | 0.00% | 363,195 |
| 2016-01-11 | 2016-01-07 | 2.319 | 148,413 | -72,864 | 0.00% | 344,150 |
| 2016-01-08 | 2016-01-06 | 2.398 | 221,277 | -1,517 | 0.01% | 530,604 |
| 2016-01-07 | 2016-01-05 | 2.319 | 222,794 | +65,273 | 0.01% | 516,629 |
| 2016-01-04 | 2015-12-29 | 2.398 | 157,521 | +9,108 | 0.00% | 377,722 |
| 2015-12-30 | 2015-12-28 | 2.411 | 148,413 | -9,867 | 0.00% | 357,838 |
| 2015-12-28 | 2015-12-22 | 2.200 | 158,280 | -5,313 | 0.00% | 348,261 |
| 2015-12-17 | 2015-12-15 | 2.069 | 163,593 | -1,518 | 0.00% | 338,398 |
| 2015-12-16 | 2015-12-14 | 1.989 | 165,111 | +6,831 | 0.00% | 328,485 |
| 2015-12-15 | 2015-12-11 | 2.042 | 158,280 | -11,385 | 0.00% | 323,237 |
| 2015-12-10 | 2015-12-08 | 2.161 | 169,665 | +1,518 | 0.00% | 366,605 |
| 2015-12-04 | 2015-12-02 | 2.108 | 168,147 | -2,277 | 0.00% | 354,464 |
| 2015-12-03 | 2015-12-01 | 2.121 | 170,424 | -72,104 | 0.00% | 361,509 |
| 2015-12-01 | 2015-11-27 | 1.937 | 242,528 | -41,745 | 0.01% | 469,723 |
| 2015-11-30 | 2015-11-26 | 1.937 | 284,273 | -3,795 | 0.01% | 550,574 |
| 2015-11-27 | 2015-11-25 | 1.937 | 288,068 | +9,108 | 0.01% | 557,924 |
| 2015-11-26 | 2015-11-24 | 1.884 | 278,960 | +11,385 | 0.01% | 525,582 |
| 2015-11-25 | 2015-11-23 | 1.910 | 267,575 | +4,554 | 0.01% | 511,183 |
| 2015-11-23 | 2015-11-19 | 1.950 | 263,021 | -11,385 | 0.01% | 512,879 |
| 2015-11-20 | 2015-11-18 | 1.924 | 274,406 | +25,047 | 0.01% | 527,849 |
| 2015-11-19 | 2015-11-17 | 1.884 | 249,359 | +13,662 | 0.01% | 469,812 |
| 2015-11-17 | 2015-11-13 | 1.897 | 235,697 | +37,949 | 0.01% | 447,177 |
| 2015-11-12 | 2015-11-10 | 1.845 | 197,748 | -25,805 | 0.00% | 364,756 |
| 2015-11-09 | 2015-11-05 | 1.660 | 223,553 | +9,866 | 0.01% | 371,120 |
| 2015-11-06 | 2015-11-04 | 1.686 | 213,687 | -6,072 | 0.01% | 360,372 |
| 2015-11-05 | 2015-11-03 | 1.647 | 219,759 | +6,072 | 0.01% | 361,926 |
| 2015-11-04 | 2015-11-02 | 1.700 | 213,687 | -8,348 | 0.01% | 363,187 |
| 2015-10-29 | 2015-10-27 | 1.700 | 222,035 | +12,143 | 0.01% | 377,376 |
| 2015-10-28 | 2015-10-26 | 1.726 | 209,892 | -5,313 | 0.01% | 362,268 |
| 2015-10-09 | 2015-10-07 | 1.765 | 215,205 | +8,349 | 0.01% | 379,944 |
| 2015-10-08 | 2015-10-06 | 1.792 | 206,856 | +6,072 | 0.01% | 370,655 |
| 2015-09-17 | 2015-09-15 | 1.555 | 200,784 | -7,590 | 0.00% | 312,158 |
| 2015-09-16 | 2015-09-14 | 1.449 | 208,374 | +8,349 | 0.01% | 301,995 |
| 2015-08-28 | 2015-08-26 | 1.370 | 200,025 | -5,313 | 0.00% | 274,082 |
| 2015-08-27 | 2015-08-25 | 1.344 | 205,338 | -759 | 0.01% | 275,951 |
| 2015-08-26 | 2015-08-24 | 1.331 | 206,097 | +1,518 | 0.01% | 274,256 |
| 2015-08-21 | 2015-08-19 | 1.489 | 204,579 | -2,277 | 0.01% | 304,581 |
| 2015-08-20 | 2015-08-18 | 1.449 | 206,856 | +9,108 | 0.01% | 299,794 |
| 2015-08-18 | 2015-08-14 | 1.502 | 197,748 | -15,180 | 0.00% | 297,016 |
| 2015-08-14 | 2015-08-12 | 1.489 | 212,928 | +15,180 | 0.01% | 317,011 |
| 2015-08-03 | 2015-07-30 | 1.318 | 197,748 | -91,079 | 0.00% | 260,540 |
| 2015-07-29 | 2015-07-27 | 1.252 | 288,827 | +68,309 | 0.01% | 361,513 |
| 2015-07-28 | 2015-07-24 | 1.318 | 220,518 | +22,770 | 0.01% | 290,541 |
| 2015-07-27 | 2015-07-23 | 1.357 | 197,748 | -345,341 | 0.00% | 268,357 |
| 2015-07-23 | 2015-07-21 | 1.199 | 543,089 | -53,130 | 0.01% | 651,141 |
| 2015-07-22 | 2015-07-20 | 1.120 | 596,219 | -44,021 | 0.01% | 667,710 |
| 2015-07-16 | 2015-07-14 | 1.067 | 640,240 | +37,950 | 0.02% | 683,267 |
| 2015-07-15 | 2015-07-13 | 1.120 | 602,290 | +6,071 | 0.01% | 674,508 |
| 2015-07-06 | 2015-07-02 | 1.159 | 596,219 | +47,817 | 0.01% | 691,276 |
| 2015-07-03 | 2015-06-30 | 1.186 | 548,402 | -90,320 | 0.01% | 650,286 |
| 2015-07-02 | 2015-06-29 | 1.159 | 638,722 | +264,888 | 0.02% | 740,555 |
| 2015-06-17 | 2015-06-15 | 1.173 | 373,834 | +104,741 | 0.01% | 438,361 |
| 2015-06-16 | 2015-06-12 | 1.252 | 269,093 | -68,309 | 0.01% | 336,813 |
| 2015-06-15 | 2015-06-11 | 1.212 | 337,402 | +139,654 | 0.01% | 408,976 |
| 2015-06-08 | 2015-06-04 | 1.370 | 197,748 | +45,540 | 0.00% | 270,962 |
| 2015-06-04 | 2015-06-02 | 1.370 | 152,208 | +75,899 | 0.00% | 208,561 |
| 2015-05-28 | 2015-05-26 | 1.265 | 76,309 | -136,619 | 0.00% | 96,518 |
| 2015-05-26 | 2015-05-21 | 1.041 | 212,928 | +60,720 | 0.01% | 221,627 |
| 2015-05-21 | 2015-05-19 | 1.054 | 152,208 | -91,079 | 0.00% | 160,432 |
| 2015-05-20 | 2015-05-18 | 1.015 | 243,287 | -75,899 | 0.01% | 246,816 |
| 2015-05-19 | 2015-05-15 | 0.922 | 319,186 | +204,927 | 0.01% | 294,378 |
| 2015-05-18 | 2015-05-14 | 0.949 | 114,259 | -68,309 | 0.00% | 108,389 |
| 2015-05-13 | 2015-05-11 | 0.909 | 182,568 | -151,798 | 0.00% | 165,973 |
| 2015-05-12 | 2015-05-08 | 0.883 | 334,366 | -60,720 | 0.01% | 295,162 |
| 2015-05-08 | 2015-05-06 | 0.830 | 395,086 | +37,950 | 0.01% | 327,940 |
| 2015-04-21 | 2015-04-17 | 0.830 | 357,136 | +212,518 | 0.01% | 296,440 |
| 2015-04-20 | 2015-04-16 | 0.856 | 144,618 | -75,900 | 0.00% | 123,851 |
| 2015-04-15 | 2015-04-13 | 0.830 | 220,518 | -75,899 | 0.01% | 183,041 |
| 2015-03-16 | 2015-03-12 | 0.791 | 296,417 | -7,590 | 0.01% | 234,324 |
| 2015-01-05 | 2014-12-31 | 0.975 | 304,007 | -75,899 | 0.01% | 296,400 |
| 2014-11-28 | 2014-11-26 | 1.015 | 379,906 | -76,658 | 0.01% | 385,416 |
| 2014-11-21 | 2014-11-19 | 0.962 | 456,564 | -75,899 | 0.01% | 439,124 |
| 2014-10-29 | 2014-10-27 | 0.935 | 532,463 | -75,899 | 0.01% | 498,093 |
| 2014-10-27 | 2014-10-23 | 0.909 | 608,362 | -75,900 | 0.01% | 553,062 |
| 2014-10-07 | 2014-10-03 | 0.843 | 684,262 | +75,900 | 0.02% | 576,986 |
| 2014-10-03 | 2014-09-29 | 0.896 | 608,362 | +75,899 | 0.01% | 545,047 |
| 2014-09-18 | 2014-09-16 | 0.962 | 532,463 | +151,798 | 0.01% | 512,124 |
| 2014-09-15 | 2014-09-11 | 1.054 | 380,665 | -75,899 | 0.01% | 401,232 |
| 2014-09-03 | 2014-09-01 | 0.949 | 456,564 | +151,798 | 0.01% | 433,109 |
| 2014-08-26 | 2014-08-22 | 1.054 | 304,766 | -151,798 | 0.01% | 321,232 |
| 2014-08-20 | 2014-08-18 | 0.975 | 456,564 | -151,798 | 0.01% | 445,140 |
| 2014-07-22 | 2014-07-18 | 0.922 | 608,362 | -151,799 | 0.01% | 561,078 |
| 2014-07-17 | 2014-07-15 | 0.843 | 760,161 | +75,899 | 0.02% | 640,986 |
| 2014-07-16 | 2014-07-14 | 0.856 | 684,262 | +151,799 | 0.02% | 586,001 |
| 2014-07-11 | 2014-07-09 | 0.962 | 532,463 | -151,799 | 0.01% | 512,124 |
| 2014-07-10 | 2014-07-08 | 0.922 | 684,262 | -75,899 | 0.02% | 631,078 |
| 2014-07-09 | 2014-07-07 | 0.856 | 760,161 | -227,697 | 0.02% | 651,001 |
| 2014-07-04 | 2014-07-02 | 0.764 | 987,858 | -1,214,387 | 0.02% | 754,893 |
| 2014-07-03 | 2014-06-30 | 0.698 | 2,202,245 | +227,697 | 0.05% | 1,537,816 |
| 2014-07-02 | 2014-06-27 | 0.685 | 1,974,548 | -37,949 | 0.05% | 1,352,801 |
| 2014-06-27 | 2014-06-25 | 0.685 | 2,012,497 | +113,848 | 0.05% | 1,378,800 |
| 2014-06-25 | 2014-06-23 | 0.698 | 1,898,649 | -569,244 | 0.05% | 1,325,816 |
| 2014-06-23 | 2014-06-19 | 0.659 | 2,467,893 | +569,244 | 0.06% | 1,625,770 |
| 2014-06-20 | 2014-06-18 | 0.725 | 1,898,649 | -288,417 | 0.05% | 1,375,847 |
| 2014-06-19 | 2014-06-17 | 0.698 | 2,187,066 | -53,129 | 0.05% | 1,527,216 |
| 2014-06-18 | 2014-06-16 | 0.685 | 2,240,195 | -1,321,405 | 0.05% | 1,534,801 |
| 2014-06-17 | 2014-06-13 | 0.639 | 3,561,600 | -52,370 | 0.09% | 2,275,882 |
| 2014-06-16 | 2014-06-12 | 0.632 | 3,613,970 | +60,719 | 0.09% | 2,285,539 |
| 2014-06-13 | 2014-06-11 | 0.639 | 3,553,251 | -114,608 | 0.09% | 2,270,547 |
| 2014-06-12 | 2014-06-10 | 0.626 | 3,667,859 | -1,137,729 | 0.09% | 2,295,457 |
| 2014-06-11 | 2014-06-09 | 0.606 | 4,805,588 | -736,222 | 0.12% | 2,912,509 |
| 2014-06-10 | 2014-06-06 | 0.560 | 5,541,810 | -75,899 | 0.14% | 3,103,155 |
| 2014-05-29 | 2014-05-27 | 0.553 | 5,617,709 | -1,412,484 | 0.14% | 3,108,647 |
| 2014-05-22 | 2014-05-20 | 0.527 | 7,030,193 | -97,910 | 0.17% | 3,705,016 |
| 2014-05-21 | 2014-05-19 | 0.527 | 7,128,103 | +75,899 | 0.17% | 3,756,616 |
| 2014-05-20 | 2014-05-16 | 0.534 | 7,052,204 | -15,180 | 0.17% | 3,763,074 |
| 2014-05-19 | 2014-05-15 | 0.527 | 7,067,384 | +75,900 | 0.17% | 3,724,616 |
| 2014-05-16 | 2014-05-14 | 0.527 | 6,991,484 | -153,317 | 0.17% | 3,684,616 |
| 2014-05-09 | 2014-05-07 | 0.455 | 7,144,801 | -53,129 | 0.18% | 3,247,671 |
| 2014-04-29 | 2014-04-25 | 0.435 | 7,197,930 | +60,719 | 0.18% | 3,129,568 |
| 2014-04-15 | 2014-04-11 | 0.468 | 7,137,211 | -53,129 | 0.17% | 3,338,257 |
| 2014-04-10 | 2014-04-08 | 0.448 | 7,190,340 | +53,129 | 0.18% | 3,221,003 |
| 2014-03-26 | 2014-03-24 | 0.501 | 7,137,211 | +53,130 | 0.17% | 3,573,345 |
| 2014-03-14 | 2014-03-12 | 0.474 | 7,084,081 | -84,249 | 0.17% | 3,360,074 |
| 2014-03-12 | 2014-03-10 | 0.455 | 7,168,330 | +23,529 | 0.18% | 3,258,366 |
| 2014-03-11 | 2014-03-07 | 0.455 | 7,144,801 | +60,720 | 0.18% | 3,247,671 |
| 2014-02-24 | 2014-02-20 | 0.501 | 7,084,081 | +244,395 | 0.17% | 3,546,745 |
| 2014-02-14 | 2014-02-12 | 0.507 | 6,839,686 | -227,698 | 0.17% | 3,469,443 |
| 2014-02-13 | 2014-02-11 | 0.527 | 7,067,384 | +45,540 | 0.17% | 3,724,616 |
| 2014-01-14 | 2014-01-10 | 0.520 | 7,021,844 | -53,130 | 0.17% | 3,654,358 |
| 2013-10-25 | 2013-10-23 | 0.567 | 7,074,974 | +303,597 | 0.17% | 4,008,262 |
| 2013-10-21 | 2013-10-17 | 0.599 | 6,771,377 | -759 | 0.17% | 4,059,301 |
| 2013-10-15 | 2013-10-10 | 0.593 | 6,772,136 | +53,130 | 0.17% | 4,015,143 |
| 2013-10-10 | 2013-10-08 | 0.599 | 6,719,006 | +75,899 | 0.16% | 4,027,905 |
| 2013-10-03 | 2013-09-30 | 0.626 | 6,643,107 | -186,712 | 0.16% | 4,157,456 |
| 2013-10-02 | 2013-09-27 | 0.599 | 6,829,819 | +45,539 | 0.17% | 4,094,336 |
| 2013-09-30 | 2013-09-26 | 0.599 | 6,784,280 | -132,064 | 0.17% | 4,067,036 |
| 2013-09-27 | 2013-09-25 | 0.573 | 6,916,344 | -6,831 | 0.17% | 3,963,955 |
| 2013-09-24 | 2013-09-19 | 0.534 | 6,923,175 | -110,813 | 0.17% | 3,694,224 |
| 2013-09-11 | 2013-09-09 | 0.494 | 7,033,988 | +45,540 | 0.17% | 3,475,327 |
| 2013-08-22 | 2013-08-20 | 0.527 | 6,988,448 | +47,816 | 0.17% | 3,683,016 |
| 2013-08-21 | 2013-08-19 | 0.534 | 6,940,632 | -36,432 | 0.17% | 3,703,539 |
| 2013-08-15 | 2013-08-12 | 0.415 | 6,977,064 | -227,697 | 0.17% | 2,895,650 |
| 2013-07-12 | 2013-07-10 | 0.389 | 7,204,761 | +227,697 | 0.18% | 2,800,299 |
| 2013-07-11 | 2013-07-09 | 0.408 | 6,977,064 | +52,371 | 0.17% | 2,849,688 |
| 2013-06-26 | 2013-06-24 | 0.441 | 6,924,693 | +227,697 | 0.17% | 3,056,386 |
| 2013-06-06 | 2013-06-04 | 0.481 | 6,696,996 | +227,698 | 0.17% | 3,220,592 |
| 2013-05-27 | 2013-05-23 | 0.553 | 6,469,298 | +227,698 | 0.16% | 3,579,887 |
| 2013-05-08 | 2013-05-06 | 0.593 | 6,241,600 | +45,539 | 0.15% | 3,700,593 |
| 2013-05-06 | 2013-05-02 | 0.593 | 6,196,061 | +79,694 | 0.15% | 3,673,593 |
| 2013-05-03 | 2013-04-30 | 0.593 | 6,116,367 | +45,540 | 0.15% | 3,626,343 |
| 2013-05-02 | 2013-04-29 | 0.606 | 6,070,827 | +46,298 | 0.15% | 3,679,328 |
| 2013-04-29 | 2013-04-25 | 0.613 | 6,024,529 | +45,540 | 0.15% | 3,690,956 |
| 2013-04-26 | 2013-04-24 | 0.613 | 5,978,989 | -37,950 | 0.15% | 3,663,056 |
| 2013-04-24 | 2013-04-22 | 0.606 | 6,016,939 | +84,248 | 0.15% | 3,646,669 |
| 2013-04-22 | 2013-04-18 | 0.619 | 5,932,691 | +29,601 | 0.15% | 3,673,774 |
| 2013-04-19 | 2013-04-17 | 0.626 | 5,903,090 | -73,622 | 0.15% | 3,694,331 |
| 2013-04-18 | 2013-04-16 | 0.639 | 5,976,712 | +31,877 | 0.15% | 3,819,152 |
| 2013-03-28 | 2013-03-26 | 0.632 | 5,944,835 | +113,849 | 0.15% | 3,759,619 |
| 2013-03-15 | 2013-03-13 | 0.652 | 5,830,986 | +3,795 | 0.14% | 3,802,857 |
| 2013-03-06 | 2013-03-04 | 0.659 | 5,827,191 | -37,949 | 0.14% | 3,838,770 |
| 2013-03-04 | 2013-02-28 | 0.659 | 5,865,140 | -7,590 | 0.14% | 3,863,770 |
| 2013-02-28 | 2013-02-26 | 0.646 | 5,872,730 | +220,107 | 0.15% | 3,791,394 |
| 2013-02-21 | 2013-02-19 | 0.711 | 5,652,623 | +45,540 | 0.14% | 4,021,672 |
| 2013-02-06 | 2013-02-04 | 0.751 | 5,607,083 | -107,018 | 0.14% | 4,210,898 |
| 2013-02-05 | 2013-02-01 | 0.751 | 5,714,101 | -211,000 | 0.14% | 4,291,268 |
| 2013-01-31 | 2013-01-29 | 0.725 | 5,925,101 | +15,180 | 0.15% | 4,293,597 |
| 2013-01-29 | 2013-01-25 | 0.738 | 5,909,921 | -128,270 | 0.15% | 4,360,462 |
| 2013-01-23 | 2013-01-21 | 0.738 | 6,038,191 | +91,079 | 0.15% | 4,455,103 |
| 2013-01-22 | 2013-01-18 | 0.777 | 5,947,112 | -1,344,933 | 0.15% | 4,622,969 |
| 2013-01-21 | 2013-01-17 | 0.711 | 7,292,045 | +2,277 | 0.18% | 5,188,071 |
| 2013-01-18 | 2013-01-16 | 0.711 | 7,289,768 | +33,395 | 0.18% | 5,186,451 |
| 2013-01-17 | 2013-01-15 | 0.711 | 7,256,373 | +10,626 | 0.18% | 5,162,692 |
| 2013-01-16 | 2013-01-14 | 0.738 | 7,245,747 | -947,222 | 0.18% | 5,346,063 |
| 2013-01-15 | 2013-01-11 | 0.672 | 8,192,969 | +88,802 | 0.20% | 5,505,216 |
| 2013-01-14 | 2013-01-10 | 0.698 | 8,104,167 | -40,226 | 0.20% | 5,659,096 |
| 2013-01-11 | 2013-01-09 | 0.698 | 8,144,393 | -18,975 | 0.20% | 5,687,186 |
| 2013-01-10 | 2013-01-08 | 0.685 | 8,163,368 | +83,489 | 0.20% | 5,592,881 |
| 2013-01-09 | 2013-01-07 | 0.711 | 8,079,879 | -1,801,088 | 0.20% | 5,748,592 |
| 2013-01-08 | 2013-01-04 | 0.646 | 9,880,967 | -151,798 | 0.24% | 6,379,085 |
| 2013-01-07 | 2013-01-03 | 0.646 | 10,032,765 | -151,798 | 0.25% | 6,477,085 |
| 2013-01-04 | 2013-01-02 | 0.626 | 10,184,563 | -303,597 | 0.25% | 6,373,806 |
| 2012-12-18 | 2012-12-14 | 0.632 | 10,488,160 | +303,597 | 0.26% | 6,632,899 |
| 2012-12-17 | 2012-12-13 | 0.613 | 10,184,563 | +53,129 | 0.25% | 6,239,621 |
| 2012-12-14 | 2012-12-12 | 0.619 | 10,131,434 | +62,237 | 0.25% | 6,273,814 |
| 2012-12-13 | 2012-12-11 | 0.626 | 10,069,197 | +168,496 | 0.25% | 6,301,607 |
| 2012-11-16 | 2012-11-14 | 0.646 | 9,900,701 | -7,589 | 0.24% | 6,391,825 |
| 2012-11-12 | 2012-11-08 | 0.672 | 9,908,290 | -1,138,488 | 0.24% | 6,657,815 |
| 2012-11-09 | 2012-11-07 | 0.685 | 11,046,778 | -656,528 | 0.27% | 7,568,361 |
| 2012-11-08 | 2012-11-06 | 0.672 | 11,703,306 | +11,455,085 | 0.29% | 7,863,965 |
| 2012-11-02 | 2012-10-31 | 0.652 | 248,221 | -5,313 | 0.01% | 161,885 |
| 2012-11-01 | 2012-10-30 | 0.659 | 253,534 | +45,540 | 0.01% | 167,020 |
| 2012-10-31 | 2012-10-29 | 0.659 | 207,994 | -45,540 | 0.01% | 137,020 |
| 2012-10-29 | 2012-10-25 | 0.659 | 253,534 | +45,540 | 0.01% | 167,020 |
| 2012-10-26 | 2012-10-24 | 0.659 | 207,994 | +45,539 | 0.01% | 137,020 |
| 2012-10-24 | 2012-10-19 | 0.685 | 162,455 | -77,417 | 0.01% | 111,301 |
| 2012-10-17 | 2012-10-15 | 0.646 | 239,872 | -1,518 | 0.01% | 154,860 |
| 2012-10-16 | 2012-10-12 | 0.639 | 241,390 | -110,813 | 0.01% | 154,250 |
| 2012-10-08 | 2012-10-04 | 0.646 | 352,203 | +62,238 | 0.01% | 227,380 |
| 2012-10-04 | 2012-09-28 | 0.626 | 289,965 | -8,349 | 0.01% | 181,469 |
| 2012-09-27 | 2012-09-25 | 0.652 | 298,314 | +122,957 | 0.01% | 194,555 |
| 2012-09-26 | 2012-09-24 | 0.652 | 175,357 | +47,846 | 0.01% | 114,364 |
| 2012-09-18 | 2012-09-14 | 0.632 | 127,511 | +37,950 | 0.00% | 80,640 |
| 2012-04-02 | 2012-03-29 | 1.304 | 89,561 | -39,468 | 0.00% | 116,820 |
| 2012-03-22 | 2012-03-20 | 1.318 | 129,029 | -37,949 | 0.00% | 170,000 |
| 2012-03-09 | 2012-03-07 | 1.304 | 166,978 | +37,949 | 0.01% | 217,800 |
| 2012-02-24 | 2012-02-22 | 1.476 | 129,029 | +15,180 | 0.00% | 190,401 |
| 2012-02-13 | 2012-02-09 | 1.476 | 113,849 | +22,770 | 0.00% | 168,000 |
| 2012-02-08 | 2012-02-06 | 1.410 | 91,079 | +1,518 | 0.00% | 128,400 |
| 2012-02-07 | 2012-02-03 | 1.410 | 89,561 | -37,950 | 0.00% | 126,260 |
| 2012-02-06 | 2012-02-02 | 1.357 | 127,511 | +3,036 | 0.00% | 173,040 |
| 2012-01-27 | 2012-01-20 | 1.291 | 124,475 | +22,770 | 0.00% | 160,720 |
| 2011-10-21 | 2011-10-19 | 1.383 | 101,705 | -22,770 | 0.00% | 140,700 |
| 2011-10-17 | 2011-10-13 | 1.357 | 124,475 | +22,770 | 0.00% | 168,920 |
| 2011-08-10 | 2011-08-08 | 1.528 | 101,705 | -39,467 | 0.00% | 155,440 |
| 2011-07-25 | 2011-07-21 | 1.607 | 141,172 | +6,071 | 0.00% | 226,919 |
| 2011-06-01 | 2011-05-30 | 1.805 | 135,101 | -18,215 | 0.00% | 243,861 |
| 2011-04-13 | 2011-04-11 | 1.581 | 153,316 | -75,900 | 0.00% | 242,399 |
| 2011-03-15 | 2011-03-11 | 1.660 | 229,216 | +18,216 | 0.01% | 380,521 |
| 2011-01-17 | 2011-01-13 | 1.581 | 211,000 | +15,180 | 0.01% | 333,600 |
| 2011-01-04 | 2010-12-31 | 1.779 | 195,820 | -22,770 | 0.01% | 348,300 |
| 2010-12-23 | 2010-12-21 | 1.660 | 218,590 | +22,770 | 0.01% | 362,881 |
| 2010-12-14 | 2010-12-10 | 1.884 | 195,820 | -6,072 | 0.01% | 368,940 |
| 2010-12-09 | 2010-12-07 | 1.910 | 201,892 | -22,770 | 0.01% | 385,700 |
| 2010-12-08 | 2010-12-06 | 1.831 | 224,662 | +22,770 | 0.01% | 411,441 |
| 2010-12-02 | 2010-11-30 | 1.976 | 201,892 | -6,072 | 0.01% | 399,000 |
| 2010-12-01 | 2010-11-29 | 1.963 | 207,964 | -77,417 | 0.01% | 408,260 |
| 2010-11-30 | 2010-11-26 | 1.805 | 285,381 | -7,590 | 0.01% | 515,120 |
| 2010-11-29 | 2010-11-25 | 1.845 | 292,971 | +15,180 | 0.01% | 540,400 |
| 2010-11-26 | 2010-11-24 | 1.845 | 277,791 | -7,590 | 0.01% | 512,400 |
| 2010-11-24 | 2010-11-22 | 1.765 | 285,381 | +15,180 | 0.01% | 503,840 |
| 2010-11-16 | 2010-11-12 | 1.673 | 270,201 | +22,770 | 0.01% | 452,120 |
| 2010-11-12 | 2010-11-10 | 1.752 | 247,431 | +77,417 | 0.01% | 433,579 |
| 2010-11-11 | 2010-11-09 | 1.713 | 170,014 | -22,770 | 0.01% | 291,200 |
| 2010-10-29 | 2010-10-27 | 1.555 | 192,784 | -15,180 | 0.01% | 299,720 |
| 2010-10-22 | 2010-10-20 | 1.634 | 207,964 | -22,770 | 0.01% | 339,760 |
| 2010-10-20 | 2010-10-18 | 1.515 | 230,734 | -37,949 | 0.01% | 349,601 |
| 2010-10-04 | 2010-09-29 | 1.449 | 268,683 | -7,590 | 0.01% | 389,400 |
| 2010-09-28 | 2010-09-24 | 1.594 | 276,273 | -30,360 | 0.01% | 440,440 |
| 2010-09-27 | 2010-09-22 | 1.555 | 306,633 | +30,360 | 0.01% | 476,720 |
| 2010-08-27 | 2010-08-25 | 1.462 | 276,273 | -37,950 | 0.01% | 404,040 |
| 2010-08-23 | 2010-08-19 | 1.528 | 314,223 | -22,769 | 0.01% | 480,241 |
| 2010-08-18 | 2010-08-16 | 1.397 | 336,992 | +22,769 | 0.01% | 470,639 |
| 2010-08-10 | 2010-08-06 | 1.476 | 314,223 | +71,346 | 0.01% | 463,681 |
| 2010-08-02 | 2010-07-29 | 1.423 | 242,877 | +3,036 | 0.01% | 345,599 |
| 2010-07-28 | 2010-07-26 | 1.238 | 239,841 | -22,770 | 0.01% | 297,039 |
| 2010-07-21 | 2010-07-19 | 1.186 | 262,611 | -37,950 | 0.01% | 311,400 |
| 2010-07-09 | 2010-07-07 | 1.212 | 300,561 | +22,770 | 0.01% | 364,320 |
| 2010-07-06 | 2010-07-02 | 1.238 | 277,791 | -22,770 | 0.01% | 344,040 |
| 2010-06-30 | 2010-06-28 | 1.199 | 300,561 | +22,770 | 0.01% | 360,360 |
| 2010-06-28 | 2010-06-24 | 1.252 | 277,791 | -22,770 | 0.01% | 347,700 |
| 2010-06-23 | 2010-06-21 | 1.265 | 300,561 | -15,180 | 0.01% | 380,160 |
| 2010-06-21 | 2010-06-17 | 1.265 | 315,741 | +6,072 | 0.01% | 399,360 |
| 2010-06-17 | 2010-06-14 | 1.318 | 309,669 | -15,180 | 0.01% | 408,000 |
| 2010-06-09 | 2010-06-07 | 1.199 | 324,849 | -22,769 | 0.01% | 389,481 |
| 2010-06-02 | 2010-05-31 | 1.186 | 347,618 | +7,590 | 0.01% | 412,200 |
| 2010-05-19 | 2010-05-17 | 1.291 | 340,028 | -89,561 | 0.01% | 439,040 |
| 2010-05-13 | 2010-05-11 | 1.423 | 429,589 | -37,950 | 0.01% | 611,279 |
| 2010-05-06 | 2010-05-04 | 1.634 | 467,539 | +37,950 | 0.01% | 763,840 |
| 2010-05-04 | 2010-04-30 | 1.647 | 429,589 | -15,180 | 0.01% | 707,499 |
| 2010-05-03 | 2010-04-29 | 1.621 | 444,769 | -53,130 | 0.01% | 720,780 |
| 2010-04-27 | 2010-04-23 | 1.673 | 497,899 | -22,769 | 0.02% | 833,120 |
| 2010-04-23 | 2010-04-21 | 1.713 | 520,668 | +15,179 | 0.02% | 891,799 |
| 2010-04-22 | 2010-04-20 | 1.739 | 505,489 | +52,371 | 0.02% | 879,121 |
| 2010-04-14 | 2010-04-12 | 1.858 | 453,118 | -179,881 | 0.01% | 841,770 |
| 2010-04-13 | 2010-04-09 | 1.845 | 632,999 | +15,180 | 0.02% | 1,167,600 |
| 2010-04-09 | 2010-04-07 | 1.818 | 617,819 | +421,240 | 0.02% | 1,123,319 |
| 2010-04-07 | 2010-03-31 | 1.871 | 196,579 | -14,421 | 0.01% | 367,780 |
| 2010-04-01 | 2010-03-30 | 1.910 | 211,000 | -7,590 | 0.01% | 403,100 |
| 2010-03-31 | 2010-03-29 | 1.871 | 218,590 | +37,950 | 0.01% | 408,961 |
| 2010-03-30 | 2010-03-26 | 1.963 | 180,640 | +30,360 | 0.01% | 354,620 |
| 2010-03-24 | 2010-03-22 | 1.976 | 150,280 | -26,565 | 0.00% | 296,999 |
| 2010-03-12 | 2010-03-10 | 1.884 | 176,845 | -37,950 | 0.01% | 333,190 |
| 2010-03-11 | 2010-03-09 | 1.858 | 214,795 | +15,180 | 0.01% | 399,031 |
| 2010-03-08 | 2010-03-04 | 1.924 | 199,615 | +37,950 | 0.01% | 383,980 |
| 2010-03-04 | 2010-03-02 | 1.910 | 161,665 | -15,180 | 0.00% | 308,849 |
| 2010-03-02 | 2010-02-26 | 1.845 | 176,845 | +15,180 | 0.01% | 326,200 |
| 2010-02-26 | 2010-02-24 | 1.805 | 161,665 | +7,590 | 0.00% | 291,809 |
| 2010-02-25 | 2010-02-23 | 1.779 | 154,075 | -11,385 | 0.00% | 274,049 |
| 2010-02-23 | 2010-02-19 | 1.647 | 165,460 | +3,795 | 0.01% | 272,500 |
| 2010-02-22 | 2010-02-18 | 1.713 | 161,665 | +7,590 | 0.00% | 276,900 |
| 2010-01-29 | 2010-01-27 | 1.963 | 154,075 | +15,179 | 0.00% | 302,469 |
| 2010-01-26 | 2010-01-22 | 1.963 | 138,896 | +7,590 | 0.00% | 272,671 |
| 2010-01-22 | 2010-01-20 | 2.240 | 131,306 | -45,539 | 0.00% | 294,101 |
| 2010-01-21 | 2010-01-19 | 2.108 | 176,845 | -30,360 | 0.01% | 372,800 |
| 2010-01-20 | 2010-01-18 | 2.003 | 207,205 | +15,180 | 0.01% | 414,960 |
| 2010-01-19 | 2010-01-15 | 2.082 | 192,025 | -37,950 | 0.01% | 399,740 |
| 2010-01-18 | 2010-01-14 | 2.003 | 229,975 | -22,769 | 0.01% | 460,561 |
| 2010-01-15 | 2010-01-13 | 1.910 | 252,744 | +7,590 | 0.01% | 482,849 |
| 2010-01-14 | 2010-01-12 | 1.963 | 245,154 | -22,770 | 0.01% | 481,269 |
| 2010-01-13 | 2010-01-11 | 2.003 | 267,924 | +37,949 | 0.01% | 536,560 |
| 2010-01-07 | 2010-01-05 | 1.542 | 229,975 | +15,180 | 0.01% | 354,511 |
| 2009-12-07 | 2009-12-03 | 1.581 | 214,795 | +22,770 | 0.01% | 339,600 |
| 2009-11-25 | 2009-11-23 | 1.594 | 192,025 | +11,385 | 0.01% | 306,130 |
| 2009-11-19 | 2009-11-17 | 1.581 | 180,640 | -37,950 | 0.01% | 285,600 |
| 2009-11-12 | 2009-11-10 | 1.660 | 218,590 | -6,072 | 0.01% | 362,881 |
| 2009-10-27 | 2009-10-22 | 1.673 | 224,662 | -4,554 | 0.01% | 375,921 |
| 2009-10-09 | 2009-10-07 | 1.634 | 229,216 | +22,770 | 0.01% | 374,481 |
| 2009-10-06 | 2009-10-02 | 1.581 | 206,446 | -92,597 | 0.01% | 326,400 |
| 2009-09-30 | 2009-09-28 | 1.568 | 299,043 | -22,770 | 0.01% | 468,860 |
| 2009-09-28 | 2009-09-24 | 1.594 | 321,813 | -10,625 | 0.01% | 513,041 |
| 2009-09-23 | 2009-09-21 | 1.673 | 332,438 | -15,180 | 0.01% | 556,259 |
| 2009-09-22 | 2009-09-18 | 1.647 | 347,618 | +15,180 | 0.01% | 572,500 |
| 2009-09-17 | 2009-09-15 | 1.581 | 332,438 | -1,518 | 0.01% | 525,599 |
| 2009-09-14 | 2009-09-10 | 1.700 | 333,956 | +22,769 | 0.01% | 567,599 |
| 2009-09-11 | 2009-09-09 | 1.673 | 311,187 | +6,072 | 0.01% | 520,701 |
| 2009-09-02 | 2009-08-31 | 1.779 | 305,115 | +759 | 0.01% | 542,700 |
| 2009-08-19 | 2009-08-17 | 1.726 | 304,356 | +30,360 | 0.01% | 525,310 |
| 2009-08-17 | 2009-08-13 | 1.858 | 273,996 | -925,970 | 0.01% | 509,010 |
| 2009-08-14 | 2009-08-12 | 1.858 | 1,199,966 | +27,323 | 0.04% | 2,229,210 |
| 2009-08-13 | 2009-08-11 | 1.976 | 1,172,643 | +192,784 | 0.04% | 2,317,501 |
| 2009-08-12 | 2009-08-10 | 2.029 | 979,859 | +833,374 | 0.03% | 1,988,141 |
| 2009-08-11 | 2009-08-07 | 1.818 | 146,485 | -11,385 | 0.00% | 266,339 |
| 2009-08-10 | 2009-08-06 | 1.845 | 157,870 | +23,528 | 0.00% | 291,199 |
| 2009-08-07 | 2009-08-05 | 1.752 | 134,342 | +22,770 | 0.00% | 235,411 |
| 2009-08-06 | 2009-08-04 | 1.792 | 111,572 | -30,359 | 0.00% | 199,920 |
| 2009-08-05 | 2009-08-03 | 1.858 | 141,931 | +6,830 | 0.00% | 263,669 |
| 2009-08-04 | 2009-07-31 | 1.713 | 135,101 | -15,179 | 0.00% | 231,401 |
| 2009-07-31 | 2009-07-29 | 1.713 | 150,280 | -37,950 | 0.00% | 257,399 |
| 2009-07-30 | 2009-07-28 | 1.726 | 188,230 | +75,899 | 0.01% | 324,880 |
| 2009-07-29 | 2009-07-27 | 1.726 | 112,331 | -40,985 | 0.00% | 193,880 |
| 2009-07-28 | 2009-07-24 | 1.634 | 153,316 | +21,251 | 0.00% | 250,479 |
| 2009-07-27 | 2009-07-23 | 1.647 | 132,065 | +98,669 | 0.00% | 217,501 |
| 2009-07-24 | 2009-07-22 | 1.673 | 33,396 | -122,197 | 0.00% | 55,881 |
| 2009-07-23 | 2009-07-21 | 1.489 | 155,593 | +83,489 | 0.00% | 231,649 |
| 2009-07-20 | 2009-07-16 | 1.436 | 72,104 | +22,770 | 0.00% | 103,550 |
| 2009-07-03 | 2009-06-30 | 1.528 | 49,334 | -30,360 | 0.00% | 75,399 |
| 2009-06-30 | 2009-06-26 | 1.568 | 79,694 | -15,180 | 0.00% | 124,950 |
| 2009-06-29 | 2009-06-25 | 1.568 | 94,874 | +45,540 | 0.00% | 148,750 |
| 2009-06-18 | 2009-06-16 | 1.449 | 49,334 | -30,360 | 0.00% | 71,499 |
| 2009-06-16 | 2009-06-12 | 1.542 | 79,694 | -6,831 | 0.00% | 122,850 |
| 2009-06-15 | 2009-06-11 | 1.673 | 86,525 | +7,590 | 0.00% | 144,780 |
| 2009-06-10 | 2009-06-08 | 1.686 | 78,935 | +6,072 | 0.00% | 133,120 |
| 2009-06-09 | 2009-06-05 | 1.765 | 72,863 | -91,838 | 0.00% | 128,640 |
| 2009-06-08 | 2009-06-04 | 1.792 | 164,701 | +74,381 | 0.01% | 295,120 |
| 2009-06-05 | 2009-06-03 | 1.647 | 90,320 | +15,180 | 0.00% | 148,750 |
| 2009-06-03 | 2009-06-01 | 1.489 | 75,140 | -22,770 | 0.00% | 111,870 |
| 2009-06-02 | 2009-05-29 | 1.436 | 97,910 | +15,180 | 0.00% | 140,610 |
| 2009-05-26 | 2009-05-22 | 1.397 | 82,730 | -106,259 | 0.00% | 115,540 |
| 2009-05-25 | 2009-05-21 | 1.476 | 188,989 | -144,208 | 0.01% | 278,880 |
| 2009-05-22 | 2009-05-20 | 1.449 | 333,197 | +37,949 | 0.01% | 482,899 |
| 2009-05-21 | 2009-05-19 | 1.502 | 295,248 | -37,949 | 0.01% | 443,460 |
| 2009-05-20 | 2009-05-18 | 1.436 | 333,197 | +106,258 | 0.01% | 478,509 |
| 2009-05-19 | 2009-05-15 | 1.528 | 226,939 | -174,568 | 0.01% | 346,841 |
| 2009-05-18 | 2009-05-14 | 1.265 | 401,507 | -7,590 | 0.01% | 507,840 |
| 2009-05-15 | 2009-05-13 | 1.265 | 409,097 | +174,568 | 0.02% | 517,440 |
| 2009-05-14 | 2009-05-12 | 1.252 | 234,529 | -317,258 | 0.01% | 293,551 |
| 2009-05-13 | 2009-05-11 | 1.225 | 551,787 | +3,795 | 0.02% | 676,110 |
| 2009-05-12 | 2009-05-08 | 1.120 | 547,992 | -72,104 | 0.02% | 613,700 |
| 2009-05-11 | 2009-05-07 | 1.120 | 620,096 | +15,179 | 0.02% | 694,450 |
| 2009-05-08 | 2009-05-06 | 1.107 | 604,917 | +18,975 | 0.02% | 669,480 |
| 2009-05-07 | 2009-05-05 | 1.107 | 585,942 | +248,950 | 0.02% | 648,480 |
| 2009-04-30 | 2009-04-28 | 0.975 | 336,992 | -15,180 | 0.01% | 328,560 |
| 2009-04-28 | 2009-04-24 | 1.054 | 352,172 | +15,180 | 0.01% | 371,200 |
| 2009-04-27 | 2009-04-23 | 1.015 | 336,992 | -15,180 | 0.01% | 341,880 |
| 2009-04-24 | 2009-04-22 | 1.001 | 352,172 | -7,590 | 0.01% | 352,640 |
| 2009-04-22 | 2009-04-20 | 1.054 | 359,762 | +37,949 | 0.01% | 379,200 |
| 2009-04-21 | 2009-04-17 | 1.067 | 321,813 | -30,359 | 0.01% | 343,440 |
| 2009-04-08 | 2009-04-06 | 0.975 | 352,172 | +15,180 | 0.01% | 343,360 |
| 2009-04-07 | 2009-04-03 | 0.988 | 336,992 | -359,004 | 0.01% | 333,000 |
| 2009-04-03 | 2009-04-01 | 1.001 | 695,996 | -21,251 | 0.03% | 696,920 |
| 2009-03-31 | 2009-03-27 | 1.080 | 717,247 | +22,769 | 0.03% | 774,900 |
| 2009-03-26 | 2009-03-24 | 1.041 | 694,478 | +37,950 | 0.03% | 722,850 |
| 2009-03-25 | 2009-03-23 | 1.054 | 656,528 | -45,540 | 0.02% | 692,000 |
| 2009-03-23 | 2009-03-19 | 1.041 | 702,068 | +7,590 | 0.03% | 730,750 |
| 2009-03-19 | 2009-03-17 | 0.988 | 694,478 | +98,669 | 0.03% | 686,250 |
| 2009-03-18 | 2009-03-16 | 1.001 | 595,809 | -55,406 | 0.02% | 596,600 |
| 2009-03-09 | 2009-03-05 | 1.015 | 651,215 | -759 | 0.02% | 660,660 |
| 2009-03-05 | 2009-03-03 | 0.975 | 651,974 | +77,417 | 0.02% | 635,660 |
| 2009-03-04 | 2009-03-02 | 0.962 | 574,557 | -297,525 | 0.02% | 552,610 |
| 2009-02-27 | 2009-02-25 | 1.001 | 872,082 | -37,949 | 0.03% | 873,240 |
| 2009-02-23 | 2009-02-19 | 1.041 | 910,031 | -22,770 | 0.03% | 947,210 |
| 2009-02-16 | 2009-02-12 | 1.133 | 932,801 | +22,770 | 0.03% | 1,056,940 |
| 2009-02-12 | 2009-02-10 | 1.133 | 910,031 | -11,385 | 0.03% | 1,031,140 |
| 2009-02-06 | 2009-02-04 | 0.962 | 921,416 | +11,385 | 0.03% | 886,220 |
| 2009-02-03 | 2009-01-30 | 1.015 | 910,031 | -45,540 | 0.03% | 923,230 |
| 2009-01-30 | 2009-01-23 | 0.962 | 955,571 | -15,180 | 0.04% | 919,070 |
| 2009-01-20 | 2009-01-16 | 1.028 | 970,751 | -7,590 | 0.04% | 997,620 |
| 2009-01-19 | 2009-01-15 | 0.962 | 978,341 | +3,795 | 0.04% | 940,970 |
| 2009-01-15 | 2009-01-13 | 1.054 | 974,546 | +33,396 | 0.04% | 1,027,200 |
| 2009-01-14 | 2009-01-12 | 1.107 | 941,150 | -18,216 | 0.03% | 1,041,600 |
| 2009-01-13 | 2009-01-09 | 1.120 | 959,366 | -253,503 | 0.04% | 1,074,400 |
| 2009-01-12 | 2009-01-08 | 1.146 | 1,212,869 | +516,114 | 0.04% | 1,390,260 |
| 2009-01-09 | 2009-01-07 | 1.278 | 696,755 | +432,626 | 0.03% | 890,461 |
| 2009-01-08 | 2009-01-06 | 1.331 | 264,129 | +10,626 | 0.01% | 351,480 |
| 2009-01-07 | 2009-01-05 | 1.370 | 253,503 | -309,669 | 0.01% | 347,360 |
| 2009-01-05 | 2008-12-31 | 1.094 | 563,172 | -15,180 | 0.02% | 615,860 |
| 2008-12-30 | 2008-12-24 | 1.120 | 578,352 | +356,726 | 0.02% | 647,700 |
| 2008-12-29 | 2008-12-22 | 1.199 | 221,626 | -359,762 | 0.01% | 265,720 |
| 2008-12-23 | 2008-12-19 | 1.146 | 581,388 | +22,770 | 0.02% | 666,420 |
| 2008-12-22 | 2008-12-18 | 1.015 | 558,618 | -30,360 | 0.02% | 566,720 |
| 2008-12-19 | 2008-12-17 | 1.001 | 588,978 | +87,284 | 0.02% | 589,760 |
| 2008-12-17 | 2008-12-15 | 0.909 | 501,694 | +10,626 | 0.02% | 456,090 |
| 2008-12-16 | 2008-12-12 | 0.843 | 491,068 | +56,925 | 0.02% | 414,080 |
| 2008-12-15 | 2008-12-11 | 0.856 | 434,143 | +37,949 | 0.02% | 371,800 |
| 2008-12-12 | 2008-12-10 | 0.856 | 396,194 | +6,831 | 0.01% | 339,300 |
| 2008-12-11 | 2008-12-09 | 0.843 | 389,363 | +341,547 | 0.01% | 328,320 |
| 2008-12-08 | 2008-12-04 | 0.817 | 47,816 | -2,277 | 0.00% | 39,060 |
| 2008-11-26 | 2008-11-24 | 0.883 | 50,093 | -7,590 | 0.00% | 44,220 |
| 2008-11-24 | 2008-11-20 | 0.777 | 57,683 | -7,590 | 0.00% | 44,840 |
| 2008-11-20 | 2008-11-18 | 0.896 | 65,273 | +6,831 | 0.00% | 58,480 |
| 2008-11-19 | 2008-11-17 | 1.001 | 58,442 | +759 | 0.00% | 58,520 |
| 2008-11-12 | 2008-11-10 | 1.107 | 57,683 | -9,867 | 0.00% | 63,840 |
| 2008-11-06 | 2008-11-04 | 1.001 | 67,550 | +12,144 | 0.00% | 67,640 |
| 2008-11-05 | 2008-11-03 | 1.067 | 55,406 | -1,518 | 0.00% | 59,130 |
| 2008-11-04 | 2008-10-31 | 1.001 | 56,924 | -6,831 | 0.00% | 57,000 |
| 2008-11-03 | 2008-10-30 | 0.949 | 63,755 | +9,108 | 0.00% | 60,480 |
| 2008-10-29 | 2008-10-27 | 1.028 | 54,647 | -6,072 | 0.00% | 56,160 |
| 2008-10-16 | 2008-10-14 | 1.067 | 60,719 | -1,518 | 0.00% | 64,800 |
| 2008-10-13 | 2008-10-09 | 1.041 | 62,237 | -37,950 | 0.00% | 64,780 |
| 2008-10-10 | 2008-10-08 | 1.015 | 100,187 | +45,540 | 0.00% | 101,640 |
| 2008-10-08 | 2008-10-03 | 1.094 | 54,647 | -37,950 | 0.00% | 59,760 |
| 2008-10-06 | 2008-10-02 | 1.133 | 92,597 | +37,950 | 0.00% | 104,920 |
| 2008-09-23 | 2008-09-19 | 1.489 | 54,647 | -4,554 | 0.00% | 81,359 |
| 2008-09-22 | 2008-09-18 | 1.094 | 59,201 | +6,072 | 0.00% | 64,740 |
| 2008-09-18 | 2008-09-16 | 1.318 | 53,129 | +4,554 | 0.00% | 69,999 |
| 2008-09-16 | 2008-09-11 | 1.581 | 48,575 | -25,806 | 0.00% | 76,799 |
| 2008-09-12 | 2008-09-10 | 1.726 | 74,381 | -3,036 | 0.00% | 128,380 |
| 2008-09-10 | 2008-09-08 | 1.910 | 77,417 | -1,518 | 0.00% | 147,900 |
| 2008-09-05 | 2008-09-03 | 2.108 | 78,935 | +2,277 | 0.00% | 166,400 |
| 2008-09-04 | 2008-09-02 | 2.187 | 76,658 | +4,554 | 0.00% | 167,660 |
| 2008-09-02 | 2008-08-29 | 2.372 | 72,104 | -17,457 | 0.00% | 170,999 |
| 2008-08-29 | 2008-08-27 | 2.187 | 89,561 | +15,180 | 0.00% | 195,880 |
| 2008-08-26 | 2008-08-21 | 2.266 | 74,381 | -3,795 | 0.00% | 168,560 |
| 2008-08-25 | 2008-08-20 | 2.293 | 78,176 | -4,554 | 0.00% | 179,220 |
| 2008-08-20 | 2008-08-18 | 2.161 | 82,730 | -2,277 | 0.00% | 178,760 |
| 2008-08-19 | 2008-08-15 | 2.319 | 85,007 | -30,360 | 0.00% | 197,120 |
| 2008-08-18 | 2008-08-14 | 2.240 | 115,367 | -5,313 | 0.00% | 258,401 |
| 2008-08-15 | 2008-08-13 | 2.042 | 120,680 | -15,180 | 0.00% | 246,451 |
| 2008-08-12 | 2008-08-08 | 1.884 | 135,860 | -3,795 | 0.01% | 255,971 |
| 2008-08-11 | 2008-08-07 | 1.884 | 139,655 | +19,734 | 0.01% | 263,121 |
| 2008-08-08 | 2008-08-05 | 1.924 | 119,921 | -7,590 | 0.00% | 230,681 |
| 2008-08-07 | 2008-08-04 | 2.055 | 127,511 | -4,554 | 0.00% | 262,081 |
| 2008-08-05 | 2008-08-01 | 2.200 | 132,065 | +11,385 | 0.00% | 290,581 |
| 2008-08-04 | 2008-07-31 | 2.306 | 120,680 | -2,277 | 0.00% | 278,251 |
| 2008-08-01 | 2008-07-30 | 2.293 | 122,957 | +15,180 | 0.00% | 281,881 |
| 2008-07-31 | 2008-07-29 | 2.306 | 107,777 | +3,036 | 0.00% | 248,500 |
| 2008-07-25 | 2008-07-23 | 2.490 | 104,741 | -52,370 | 0.00% | 260,820 |
| 2008-07-24 | 2008-07-22 | 2.372 | 157,111 | -8,349 | 0.01% | 372,599 |
| 2008-07-23 | 2008-07-21 | 2.411 | 165,460 | +22,011 | 0.01% | 398,939 |
| 2008-07-22 | 2008-07-18 | 2.372 | 143,449 | -379,496 | 0.01% | 340,199 |
| 2008-07-21 | 2008-07-17 | 2.477 | 522,945 | +39,467 | 0.02% | 1,295,319 |
| 2008-07-10 | 2008-07-08 | 2.767 | 483,478 | -3,036 | 0.02% | 1,337,700 |
| 2008-07-07 | 2008-07-03 | 2.899 | 486,514 | -30,359 | 0.02% | 1,410,201 |
| 2008-06-25 | 2008-06-23 | 3.030 | 516,873 | -15,180 | 0.02% | 1,566,298 |
| 2008-06-24 | 2008-06-20 | 3.030 | 532,053 | -2,277 | 0.02% | 1,612,299 |
| 2008-06-23 | 2008-06-19 | 2.978 | 534,330 | -7,590 | 0.02% | 1,591,039 |
| 2008-06-20 | 2008-06-18 | 2.978 | 541,920 | +7,590 | 0.02% | 1,613,639 |
| 2008-06-19 | 2008-06-17 | 2.912 | 534,330 | -26,565 | 0.02% | 1,555,839 |
| 2008-06-18 | 2008-06-16 | 2.833 | 560,895 | +18,975 | 0.02% | 1,588,850 |
| 2008-06-17 | 2008-06-13 | 2.964 | 541,920 | -18,975 | 0.02% | 1,606,499 |
| 2008-06-16 | 2008-06-12 | 3.294 | 560,895 | +3,795 | 0.02% | 1,847,500 |
| 2008-06-13 | 2008-06-11 | 3.386 | 557,100 | -223,903 | 0.02% | 1,886,380 |
| 2008-06-12 | 2008-06-10 | 3.360 | 781,003 | -52,370 | 0.03% | 2,623,951 |
| 2008-06-11 | 2008-06-06 | 3.439 | 833,373 | 0.03% | 2,865,780 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy