History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 11,766,750 | +0 | 0.22% | 5,765,708 |
| 2025-10-13 | 2025-10-09 | 0.490 | 11,766,750 | +0 | 0.22% | 5,765,708 |
| 2025-10-10 | 2025-10-08 | 0.495 | 11,766,750 | +60,000 | 0.22% | 5,824,541 |
| 2025-10-09 | 2025-10-06 | 0.490 | 11,706,750 | +1,000 | 0.22% | 5,736,308 |
| 2025-10-03 | 2025-09-30 | 0.495 | 11,705,750 | +10,000 | 0.22% | 5,794,346 |
| 2025-09-26 | 2025-09-24 | 0.495 | 11,695,750 | -100,000 | 0.22% | 5,789,396 |
| 2025-09-25 | 2025-09-23 | 0.495 | 11,795,750 | +100,000 | 0.22% | 5,838,896 |
| 2025-09-23 | 2025-09-19 | 0.495 | 11,695,750 | +1,000 | 0.22% | 5,789,396 |
| 2025-09-15 | 2025-09-11 | 0.534 | 11,694,750 | -52,000 | 0.22% | 6,246,005 |
| 2025-09-12 | 2025-09-10 | 0.545 | 11,746,750 | +483,920 | 0.22% | 6,396,793 |
| 2025-09-01 | 2025-08-28 | 0.545 | 11,262,830 | +95,490 | 0.22% | 6,133,270 |
| 2025-08-26 | 2025-08-22 | 0.534 | 11,167,340 | -92,625 | 0.22% | 5,964,323 |
| 2025-08-25 | 2025-08-21 | 0.545 | 11,259,965 | +85,941 | 0.22% | 6,131,710 |
| 2025-08-21 | 2025-08-19 | 0.545 | 11,174,024 | -173,792 | 0.22% | 6,084,910 |
| 2025-08-04 | 2025-07-31 | 0.524 | 11,347,816 | -529,971 | 0.22% | 5,941,875 |
| 2025-08-01 | 2025-07-30 | 0.534 | 11,877,787 | -92,625 | 0.23% | 6,343,763 |
| 2025-07-31 | 2025-07-29 | 0.566 | 11,970,412 | +19,098 | 0.24% | 6,769,305 |
| 2025-07-30 | 2025-07-28 | 0.566 | 11,951,314 | +63,023 | 0.23% | 6,758,505 |
| 2025-07-28 | 2025-07-24 | 0.566 | 11,888,291 | -64,933 | 0.23% | 6,722,865 |
| 2025-07-25 | 2025-07-23 | 0.555 | 11,953,224 | +57,294 | 0.24% | 6,634,407 |
| 2025-07-23 | 2025-07-21 | 0.545 | 11,895,930 | +6,684 | 0.23% | 6,478,030 |
| 2025-07-22 | 2025-07-18 | 0.555 | 11,889,246 | -52,519 | 0.23% | 6,598,898 |
| 2025-07-21 | 2025-07-17 | 0.545 | 11,941,765 | +53,474 | 0.23% | 6,502,990 |
| 2025-07-09 | 2025-07-07 | 0.534 | 11,888,291 | +14,324 | 0.23% | 6,349,373 |
| 2025-07-02 | 2025-06-27 | 0.555 | 11,873,967 | -4,775 | 0.23% | 6,590,417 |
| 2025-05-30 | 2025-05-28 | 0.529 | 11,878,742 | +475,150 | 0.23% | 6,284,666 |
| 2025-05-28 | 2025-05-26 | 0.524 | 11,403,592 | +3,667 | 0.23% | 5,971,080 |
| 2025-05-09 | 2025-05-07 | 0.529 | 11,399,925 | +8,250 | 0.23% | 6,031,339 |
| 2025-05-07 | 2025-05-02 | 0.513 | 11,391,675 | +917 | 0.23% | 5,840,573 |
| 2025-05-06 | 2025-04-30 | 0.518 | 11,390,758 | +917 | 0.23% | 5,902,231 |
| 2025-04-29 | 2025-04-25 | 0.529 | 11,389,841 | +916 | 0.23% | 6,026,004 |
| 2025-04-25 | 2025-04-23 | 0.529 | 11,388,925 | +10,084 | 0.23% | 6,025,519 |
| 2025-04-24 | 2025-04-22 | 0.524 | 11,378,841 | +917 | 0.23% | 5,958,120 |
| 2025-04-22 | 2025-04-16 | 0.502 | 11,377,924 | +1,833 | 0.23% | 5,709,405 |
| 2025-04-17 | 2025-04-15 | 0.529 | 11,376,091 | +917 | 0.23% | 6,018,729 |
| 2025-04-10 | 2025-04-08 | 0.529 | 11,375,174 | +6,417 | 0.23% | 6,018,244 |
| 2025-04-09 | 2025-04-07 | 0.518 | 11,368,757 | +2,750 | 0.23% | 5,890,831 |
| 2025-04-08 | 2025-04-03 | 0.600 | 11,366,007 | -9,167 | 0.23% | 6,819,312 |
| 2025-04-03 | 2025-04-01 | 0.611 | 11,375,174 | +9,167 | 0.23% | 6,948,900 |
| 2025-04-02 | 2025-03-31 | 0.600 | 11,366,007 | +1,833 | 0.23% | 6,819,312 |
| 2025-04-01 | 2025-03-28 | 0.622 | 11,364,174 | +917 | 0.23% | 7,066,148 |
| 2025-03-31 | 2025-03-27 | 0.633 | 11,363,257 | +917 | 0.23% | 7,189,535 |
| 2025-03-27 | 2025-03-25 | 0.622 | 11,362,340 | -917 | 0.23% | 7,065,007 |
| 2025-03-21 | 2025-03-19 | 0.644 | 11,363,257 | +917 | 0.23% | 7,313,493 |
| 2025-03-20 | 2025-03-18 | 0.655 | 11,362,340 | -276,845 | 0.23% | 7,436,850 |
| 2025-03-19 | 2025-03-17 | 0.655 | 11,639,185 | -90,754 | 0.24% | 7,618,050 |
| 2025-03-18 | 2025-03-14 | 0.665 | 11,729,939 | -886,455 | 0.24% | 7,805,407 |
| 2025-03-17 | 2025-03-13 | 0.622 | 12,616,394 | +917 | 0.26% | 7,844,768 |
| 2025-03-14 | 2025-03-12 | 0.622 | 12,615,477 | +1,833 | 0.26% | 7,844,197 |
| 2025-03-13 | 2025-03-11 | 0.644 | 12,613,644 | +122,839 | 0.26% | 8,118,253 |
| 2025-03-12 | 2025-03-10 | 0.709 | 12,490,805 | -23,835 | 0.26% | 8,856,737 |
| 2025-03-11 | 2025-03-07 | 0.687 | 12,514,640 | -69,669 | 0.26% | 8,600,603 |
| 2025-03-10 | 2025-03-06 | 0.644 | 12,584,309 | -9,167 | 0.26% | 8,099,372 |
| 2025-02-26 | 2025-02-24 | 0.655 | 12,593,476 | -91,671 | 0.26% | 8,242,650 |
| 2025-02-25 | 2025-02-21 | 0.611 | 12,685,147 | -917 | 0.26% | 7,749,140 |
| 2025-02-20 | 2025-02-18 | 0.600 | 12,686,064 | +1,834 | 0.26% | 7,611,313 |
| 2025-02-18 | 2025-02-14 | 0.578 | 12,684,230 | +40,335 | 0.26% | 7,333,477 |
| 2025-02-05 | 2025-02-03 | 0.567 | 12,643,895 | -45,835 | 0.26% | 7,172,230 |
| 2025-02-03 | 2025-01-24 | 0.556 | 12,689,730 | -23,835 | 0.26% | 7,059,802 |
| 2025-01-22 | 2025-01-20 | 0.540 | 12,713,565 | -45,835 | 0.26% | 6,865,031 |
| 2025-01-21 | 2025-01-17 | 0.535 | 12,759,400 | -45,835 | 0.26% | 6,820,188 |
| 2025-01-09 | 2025-01-07 | 0.524 | 12,805,235 | +916 | 0.26% | 6,705,000 |
| 2025-01-08 | 2025-01-06 | 0.524 | 12,804,319 | +7,334 | 0.26% | 6,704,520 |
| 2025-01-07 | 2025-01-03 | 0.535 | 12,796,985 | +47,669 | 0.26% | 6,840,278 |
| 2025-01-06 | 2025-01-02 | 0.529 | 12,749,316 | -44,919 | 0.26% | 6,745,259 |
| 2025-01-02 | 2024-12-27 | 0.556 | 12,794,235 | -264,011 | 0.26% | 7,117,943 |
| 2024-12-30 | 2024-12-24 | 0.535 | 13,058,246 | +45,835 | 0.27% | 6,979,927 |
| 2024-12-27 | 2024-12-20 | 0.540 | 13,012,411 | +917 | 0.27% | 7,026,401 |
| 2024-12-18 | 2024-12-16 | 0.545 | 13,011,494 | +917 | 0.27% | 7,096,875 |
| 2024-12-17 | 2024-12-13 | 0.545 | 13,010,577 | +1,833 | 0.27% | 7,096,375 |
| 2024-12-13 | 2024-12-11 | 0.567 | 13,008,744 | -43,085 | 0.27% | 7,379,190 |
| 2024-12-12 | 2024-12-10 | 0.567 | 13,051,829 | +5,500 | 0.27% | 7,403,630 |
| 2024-12-04 | 2024-12-02 | 0.589 | 13,046,329 | +47,669 | 0.27% | 7,685,145 |
| 2024-11-29 | 2024-11-27 | 0.600 | 12,998,660 | -45,836 | 0.27% | 7,798,862 |
| 2024-11-28 | 2024-11-26 | 0.567 | 13,044,496 | -89,837 | 0.27% | 7,399,470 |
| 2024-11-26 | 2024-11-22 | 0.589 | 13,134,333 | +917 | 0.27% | 7,736,985 |
| 2024-11-21 | 2024-11-19 | 0.600 | 13,133,416 | -64,169 | 0.27% | 7,879,713 |
| 2024-11-19 | 2024-11-15 | 0.589 | 13,197,585 | +916 | 0.27% | 7,774,245 |
| 2024-11-18 | 2024-11-14 | 0.600 | 13,196,669 | +64,170 | 0.27% | 7,917,663 |
| 2024-11-14 | 2024-11-12 | 0.611 | 13,132,499 | -55,003 | 0.27% | 8,022,420 |
| 2024-11-12 | 2024-11-08 | 0.600 | 13,187,502 | +55,003 | 0.27% | 7,912,163 |
| 2024-10-24 | 2024-10-22 | 0.633 | 13,132,499 | +916 | 0.27% | 8,308,935 |
| 2024-10-21 | 2024-10-17 | 0.622 | 13,131,583 | +917 | 0.27% | 8,165,108 |
| 2024-10-17 | 2024-10-15 | 0.633 | 13,130,666 | +1,834 | 0.27% | 8,307,775 |
| 2024-10-16 | 2024-10-14 | 0.622 | 13,128,832 | +2,750 | 0.27% | 8,163,397 |
| 2024-10-14 | 2024-10-09 | 0.633 | 13,126,082 | +916 | 0.27% | 8,304,875 |
| 2024-10-10 | 2024-10-08 | 0.644 | 13,125,166 | +39,419 | 0.27% | 8,447,473 |
| 2024-10-09 | 2024-10-07 | 0.676 | 13,085,747 | -917 | 0.27% | 8,850,345 |
| 2024-10-04 | 2024-10-02 | 0.687 | 13,086,664 | -917 | 0.27% | 8,993,723 |
| 2024-09-30 | 2024-09-26 | 0.578 | 13,087,581 | +917 | 0.27% | 7,566,678 |
| 2024-09-25 | 2024-09-23 | 0.556 | 13,086,664 | +917 | 0.27% | 7,280,633 |
| 2024-09-17 | 2024-09-13 | 0.578 | 13,085,747 | +916 | 0.27% | 7,565,617 |
| 2024-09-11 | 2024-09-09 | 0.578 | 13,084,831 | +1,834 | 0.27% | 7,565,088 |
| 2024-09-10 | 2024-09-05 | 0.669 | 13,082,997 | +917 | 0.27% | 8,748,852 |
| 2024-09-09 | 2024-09-04 | 0.669 | 13,082,080 | +918,893 | 0.27% | 8,748,239 |
| 2024-08-30 | 2024-08-28 | 0.704 | 12,163,187 | +44,323 | 0.27% | 8,561,850 |
| 2024-08-07 | 2024-08-05 | 0.669 | 12,118,864 | +853 | 0.27% | 8,104,118 |
| 2024-07-25 | 2024-07-23 | 0.692 | 12,118,011 | +852 | 0.27% | 8,387,882 |
| 2024-07-18 | 2024-07-16 | 0.716 | 12,117,159 | +2,557 | 0.27% | 8,671,607 |
| 2024-07-16 | 2024-07-12 | 0.727 | 12,114,602 | +34,095 | 0.27% | 8,811,905 |
| 2024-07-11 | 2024-07-09 | 0.716 | 12,080,507 | +17,900 | 0.27% | 8,645,378 |
| 2024-07-10 | 2024-07-08 | 0.716 | 12,062,607 | -34,095 | 0.27% | 8,632,567 |
| 2024-07-09 | 2024-07-05 | 0.727 | 12,096,702 | +42,619 | 0.27% | 8,798,885 |
| 2024-07-05 | 2024-07-03 | 0.727 | 12,054,083 | -85,238 | 0.27% | 8,767,885 |
| 2024-07-04 | 2024-07-02 | 0.716 | 12,139,321 | -170,475 | 0.27% | 8,687,468 |
| 2024-06-19 | 2024-06-17 | 0.716 | 12,309,796 | +852 | 0.27% | 8,809,468 |
| 2024-06-17 | 2024-06-13 | 0.716 | 12,308,944 | +853 | 0.27% | 8,808,858 |
| 2024-06-14 | 2024-06-12 | 0.727 | 12,308,091 | +852 | 0.27% | 8,952,645 |
| 2024-06-13 | 2024-06-11 | 0.727 | 12,307,239 | +16,195 | 0.27% | 8,952,025 |
| 2024-06-12 | 2024-06-07 | 0.751 | 12,291,044 | +853 | 0.27% | 9,228,640 |
| 2024-06-05 | 2024-06-03 | 0.751 | 12,290,191 | +852 | 0.27% | 9,228,000 |
| 2024-06-04 | 2024-05-31 | 0.763 | 12,289,339 | -30,685 | 0.27% | 9,371,538 |
| 2024-06-03 | 2024-05-30 | 0.800 | 12,320,024 | +28,128 | 0.27% | 9,860,620 |
| 2024-05-31 | 2024-05-29 | 0.800 | 12,291,896 | +220,153 | 0.27% | 9,838,107 |
| 2024-05-30 | 2024-05-28 | 0.812 | 12,071,743 | -116,358 | 0.27% | 9,806,110 |
| 2024-05-14 | 2024-05-10 | 0.776 | 12,188,101 | +16,742 | 0.27% | 9,463,838 |
| 2024-05-13 | 2024-05-09 | 0.776 | 12,171,359 | -9,208 | 0.27% | 9,450,838 |
| 2024-05-10 | 2024-05-08 | 0.788 | 12,180,567 | -11,719 | 0.27% | 9,603,495 |
| 2024-05-09 | 2024-05-07 | 0.788 | 12,192,286 | -3,349 | 0.27% | 9,612,735 |
| 2024-05-02 | 2024-04-29 | 0.788 | 12,195,635 | -837 | 0.27% | 9,615,375 |
| 2024-04-30 | 2024-04-26 | 0.776 | 12,196,472 | -837 | 0.27% | 9,470,338 |
| 2024-04-19 | 2024-04-17 | 0.729 | 12,197,309 | +837 | 0.27% | 8,888,157 |
| 2024-04-18 | 2024-04-16 | 0.729 | 12,196,472 | +4,186 | 0.27% | 8,887,548 |
| 2024-04-16 | 2024-04-12 | 0.753 | 12,192,286 | +36,832 | 0.27% | 9,175,792 |
| 2024-04-15 | 2024-04-11 | 0.753 | 12,155,454 | +77,014 | 0.27% | 9,148,073 |
| 2024-04-12 | 2024-04-10 | 0.776 | 12,078,440 | +5,023 | 0.27% | 9,378,688 |
| 2024-04-11 | 2024-04-09 | 0.776 | 12,073,417 | +10,045 | 0.27% | 9,374,788 |
| 2024-04-05 | 2024-04-02 | 0.800 | 12,063,372 | +1,675 | 0.27% | 9,655,203 |
| 2024-03-27 | 2024-03-25 | 0.824 | 12,061,697 | +837 | 0.27% | 9,942,037 |
| 2024-03-26 | 2024-03-22 | 0.824 | 12,060,860 | +3,348 | 0.27% | 9,941,347 |
| 2024-03-22 | 2024-03-20 | 0.836 | 12,057,512 | -1,674 | 0.27% | 10,082,625 |
| 2024-03-20 | 2024-03-18 | 0.812 | 12,059,186 | +837 | 0.27% | 9,795,910 |
| 2024-03-19 | 2024-03-15 | 0.824 | 12,058,349 | -85,385 | 0.27% | 9,939,278 |
| 2024-03-18 | 2024-03-14 | 0.800 | 12,143,734 | -837 | 0.27% | 9,719,522 |
| 2024-03-15 | 2024-03-13 | 0.800 | 12,144,571 | -837 | 0.27% | 9,720,192 |
| 2024-03-14 | 2024-03-12 | 0.812 | 12,145,408 | -4,186 | 0.27% | 9,865,950 |
| 2024-02-28 | 2024-02-26 | 0.705 | 12,149,594 | +50,227 | 0.27% | 8,563,113 |
| 2024-02-27 | 2024-02-23 | 0.717 | 12,099,367 | -837 | 0.27% | 8,672,250 |
| 2024-02-23 | 2024-02-21 | 0.717 | 12,100,204 | +2,511 | 0.27% | 8,672,850 |
| 2024-02-22 | 2024-02-20 | 0.681 | 12,097,693 | +1,674 | 0.27% | 8,237,497 |
| 2024-02-20 | 2024-02-16 | 0.705 | 12,096,019 | +8,371 | 0.27% | 8,525,353 |
| 2024-02-08 | 2024-02-06 | 0.729 | 12,087,648 | -837 | 0.27% | 8,808,248 |
| 2024-02-06 | 2024-02-02 | 0.705 | 12,088,485 | +20,091 | 0.27% | 8,520,043 |
| 2024-02-05 | 2024-02-01 | 0.705 | 12,068,394 | +1,674 | 0.27% | 8,505,882 |
| 2024-02-02 | 2024-01-31 | 0.705 | 12,066,720 | +41,855 | 0.27% | 8,504,702 |
| 2024-02-01 | 2024-01-30 | 0.741 | 12,024,865 | +16,743 | 0.27% | 8,906,145 |
| 2024-01-31 | 2024-01-29 | 0.741 | 12,008,122 | +23,439 | 0.27% | 8,893,745 |
| 2024-01-30 | 2024-01-26 | 0.753 | 11,984,683 | +10,045 | 0.27% | 9,019,552 |
| 2024-01-29 | 2024-01-25 | 0.741 | 11,974,638 | +5,023 | 0.27% | 8,868,945 |
| 2024-01-24 | 2024-01-22 | 0.729 | 11,969,615 | +6,696 | 0.27% | 8,722,237 |
| 2024-01-23 | 2024-01-19 | 0.776 | 11,962,919 | +838 | 0.27% | 9,288,988 |
| 2024-01-18 | 2024-01-16 | 0.800 | 11,962,081 | +8,371 | 0.27% | 9,574,132 |
| 2024-01-15 | 2024-01-11 | 0.824 | 11,953,710 | -41,856 | 0.27% | 9,853,027 |
| 2024-01-11 | 2024-01-09 | 0.824 | 11,995,566 | -41,855 | 0.27% | 9,887,528 |
| 2023-12-27 | 2023-12-21 | 0.824 | 12,037,421 | -39,344 | 0.27% | 9,922,027 |
| 2023-12-22 | 2023-12-20 | 0.812 | 12,076,765 | -25,114 | 0.27% | 9,810,190 |
| 2023-12-21 | 2023-12-19 | 0.812 | 12,101,879 | -138,123 | 0.27% | 9,830,590 |
| 2023-12-19 | 2023-12-15 | 0.788 | 12,240,002 | -9,208 | 0.27% | 9,650,355 |
| 2023-12-18 | 2023-12-14 | 0.800 | 12,249,210 | -41,855 | 0.27% | 9,803,943 |
| 2023-12-11 | 2023-12-07 | 0.776 | 12,291,065 | +8,371 | 0.28% | 9,543,787 |
| 2023-12-07 | 2023-12-05 | 0.812 | 12,282,694 | -2,512 | 0.28% | 9,977,470 |
| 2023-12-06 | 2023-12-04 | 0.812 | 12,285,206 | -115,521 | 0.28% | 9,979,510 |
| 2023-12-04 | 2023-11-30 | 0.824 | 12,400,727 | +38,507 | 0.28% | 10,221,488 |
| 2023-11-27 | 2023-11-23 | 0.800 | 12,362,220 | +33,485 | 0.28% | 9,894,393 |
| 2023-11-21 | 2023-11-17 | 0.812 | 12,328,735 | +5,022 | 0.28% | 10,014,870 |
| 2023-11-16 | 2023-11-14 | 0.812 | 12,323,713 | +1,675 | 0.28% | 10,010,790 |
| 2023-11-06 | 2023-11-02 | 0.812 | 12,322,038 | -1,674,219 | 0.28% | 10,009,430 |
| 2023-11-02 | 2023-10-31 | 0.800 | 13,996,257 | -46,041 | 0.31% | 11,202,233 |
| 2023-10-31 | 2023-10-27 | 0.765 | 14,042,298 | +46,041 | 0.31% | 10,735,840 |
| 2023-10-27 | 2023-10-25 | 0.765 | 13,996,257 | -133,937 | 0.31% | 10,700,640 |
| 2023-10-26 | 2023-10-24 | 0.776 | 14,130,194 | -33,485 | 0.32% | 10,971,837 |
| 2023-10-25 | 2023-10-20 | 0.788 | 14,163,679 | +1,675 | 0.32% | 11,167,035 |
| 2023-10-17 | 2023-10-13 | 0.776 | 14,162,004 | +1,674 | 0.32% | 10,996,537 |
| 2023-10-11 | 2023-10-09 | 0.788 | 14,160,330 | +1,674 | 0.32% | 11,164,395 |
| 2023-10-09 | 2023-10-05 | 0.824 | 14,158,656 | -9,208 | 0.32% | 11,670,488 |
| 2023-10-04 | 2023-09-29 | 0.812 | 14,167,864 | -3,349 | 0.32% | 11,508,830 |
| 2023-09-29 | 2023-09-27 | 0.776 | 14,171,213 | +174,956 | 0.32% | 11,003,688 |
| 2023-09-25 | 2023-09-21 | 0.741 | 13,996,257 | +8,371 | 0.31% | 10,366,245 |
| 2023-09-18 | 2023-09-14 | 0.788 | 13,987,886 | +31,810 | 0.31% | 11,028,435 |
| 2023-09-12 | 2023-09-07 | 0.799 | 13,956,076 | +397,212 | 0.31% | 11,154,101 |
| 2023-09-07 | 2023-09-05 | 0.799 | 13,558,864 | +130,125 | 0.31% | 10,836,637 |
| 2023-09-06 | 2023-09-04 | 0.812 | 13,428,739 | +814 | 0.31% | 10,897,755 |
| 2023-09-05 | 2023-08-31 | 0.812 | 13,427,925 | +56,929 | 0.31% | 10,897,095 |
| 2023-08-30 | 2023-08-28 | 0.861 | 13,370,996 | +117,927 | 0.31% | 11,508,525 |
| 2023-08-29 | 2023-08-25 | 0.861 | 13,253,069 | -50,424 | 0.31% | 11,407,025 |
| 2023-08-24 | 2023-08-22 | 0.812 | 13,303,493 | +23,585 | 0.31% | 10,796,115 |
| 2023-08-18 | 2023-08-16 | 0.824 | 13,279,908 | +1,626,568 | 0.31% | 10,940,263 |
| 2023-08-14 | 2023-08-10 | 0.824 | 11,653,340 | +813 | 0.27% | 9,600,262 |
| 2023-08-09 | 2023-08-07 | 0.824 | 11,652,527 | +4,066 | 0.27% | 9,599,593 |
| 2023-08-02 | 2023-07-31 | 0.885 | 11,648,461 | -8,132 | 0.27% | 10,312,380 |
| 2023-07-24 | 2023-07-20 | 0.762 | 11,656,593 | +64,249 | 0.27% | 8,886,305 |
| 2023-07-05 | 2023-07-03 | 0.713 | 11,592,344 | +1,627 | 0.27% | 8,267,175 |
| 2023-06-29 | 2023-06-27 | 0.701 | 11,590,717 | -814 | 0.27% | 8,123,497 |
| 2023-06-28 | 2023-06-26 | 0.689 | 11,591,531 | +5,693 | 0.27% | 7,981,540 |
| 2023-06-27 | 2023-06-23 | 0.713 | 11,585,838 | +42,291 | 0.27% | 8,262,535 |
| 2023-06-26 | 2023-06-21 | 0.725 | 11,543,547 | +105,727 | 0.27% | 8,374,313 |
| 2023-06-15 | 2023-06-13 | 0.824 | 11,437,820 | +32,531 | 0.26% | 9,422,712 |
| 2023-06-14 | 2023-06-12 | 0.812 | 11,405,289 | +40,665 | 0.26% | 9,255,675 |
| 2023-06-13 | 2023-06-09 | 0.812 | 11,364,624 | +42,290 | 0.26% | 9,222,675 |
| 2023-06-09 | 2023-06-07 | 0.812 | 11,322,334 | +81,329 | 0.26% | 9,188,355 |
| 2023-05-31 | 2023-05-29 | 0.812 | 11,241,005 | +40,664 | 0.26% | 9,122,355 |
| 2023-05-25 | 2023-05-23 | 0.836 | 11,200,341 | +34,971 | 0.26% | 9,364,790 |
| 2023-05-24 | 2023-05-22 | 0.861 | 11,165,370 | +41,478 | 0.26% | 9,610,125 |
| 2023-05-23 | 2023-05-19 | 0.910 | 11,123,892 | +813 | 0.26% | 10,121,535 |
| 2023-05-19 | 2023-05-17 | 0.934 | 11,123,079 | +8,133 | 0.26% | 10,394,330 |
| 2023-05-18 | 2023-05-16 | 0.947 | 11,114,946 | +270,010 | 0.26% | 10,523,397 |
| 2023-05-16 | 2023-05-12 | 1.033 | 10,844,936 | -24,399 | 0.25% | 11,201,190 |
| 2023-05-15 | 2023-05-11 | 1.045 | 10,869,335 | +892,986 | 0.25% | 11,360,038 |
| 2023-05-12 | 2023-05-10 | 0.861 | 9,976,349 | +295,222 | 0.23% | 8,586,725 |
| 2023-05-10 | 2023-05-08 | 0.799 | 9,681,127 | +813 | 0.22% | 7,737,437 |
| 2023-05-05 | 2023-05-03 | 0.787 | 9,680,314 | +39,851 | 0.22% | 7,617,760 |
| 2023-05-04 | 2023-05-02 | 0.812 | 9,640,463 | +26,025 | 0.22% | 7,823,475 |
| 2023-04-20 | 2023-04-18 | 0.799 | 9,614,438 | +30,905 | 0.22% | 7,684,138 |
| 2023-04-19 | 2023-04-17 | 0.812 | 9,583,533 | +112,233 | 0.22% | 7,777,275 |
| 2023-04-18 | 2023-04-14 | 0.799 | 9,471,300 | -813 | 0.22% | 7,569,738 |
| 2023-04-17 | 2023-04-13 | 0.787 | 9,472,113 | +56,930 | 0.22% | 7,453,920 |
| 2023-04-14 | 2023-04-12 | 0.824 | 9,415,183 | +34,158 | 0.22% | 7,756,422 |
| 2023-04-11 | 2023-04-04 | 0.824 | 9,381,025 | +4,808,947 | 0.22% | 7,728,282 |
| 2023-04-04 | 2023-03-31 | 0.812 | 4,572,078 | +30,905 | 0.11% | 3,710,355 |
| 2023-04-03 | 2023-03-30 | 0.812 | 4,541,173 | +32,531 | 0.10% | 3,685,275 |
| 2023-03-31 | 2023-03-29 | 0.836 | 4,508,642 | +26,025 | 0.10% | 3,769,750 |
| 2023-03-28 | 2023-03-24 | 0.848 | 4,482,617 | +32,531 | 0.10% | 3,803,108 |
| 2023-03-23 | 2023-03-21 | 0.873 | 4,450,086 | +30,905 | 0.10% | 3,884,943 |
| 2023-03-21 | 2023-03-17 | 0.873 | 4,419,181 | +28,465 | 0.10% | 3,857,963 |
| 2023-03-15 | 2023-03-13 | 0.959 | 4,390,716 | +32,531 | 0.10% | 4,211,025 |
| 2023-03-02 | 2023-02-28 | 1.033 | 4,358,185 | +35,785 | 0.10% | 4,501,350 |
| 2023-02-27 | 2023-02-23 | 1.021 | 4,322,400 | +25,212 | 0.10% | 4,411,242 |
| 2023-02-23 | 2023-02-21 | 1.070 | 4,297,188 | +40,664 | 0.10% | 4,596,862 |
| 2023-02-17 | 2023-02-15 | 1.107 | 4,256,524 | +31,718 | 0.10% | 4,710,375 |
| 2023-02-10 | 2023-02-08 | 1.094 | 4,224,806 | +51,237 | 0.10% | 4,623,327 |
| 2023-02-06 | 2023-02-02 | 1.156 | 4,173,569 | -21,959 | 0.10% | 4,823,845 |
| 2023-01-12 | 2023-01-10 | 1.131 | 4,195,528 | +20,332 | 0.10% | 4,746,050 |
| 2023-01-11 | 2023-01-09 | 1.144 | 4,175,196 | +17,893 | 0.10% | 4,774,388 |
| 2022-12-22 | 2022-12-20 | 0.836 | 4,157,303 | +8,132 | 0.10% | 3,475,990 |
| 2022-12-20 | 2022-12-16 | 0.971 | 4,149,171 | +2,440 | 0.10% | 4,030,383 |
| 2022-12-12 | 2022-12-08 | 0.984 | 4,146,731 | +1,627 | 0.10% | 4,079,000 |
| 2022-12-09 | 2022-12-07 | 0.959 | 4,145,104 | -74,009 | 0.10% | 3,975,465 |
| 2022-12-08 | 2022-12-06 | 1.045 | 4,219,113 | -16,266 | 0.10% | 4,409,587 |
| 2022-12-07 | 2022-12-05 | 0.799 | 4,235,379 | -8,133 | 0.10% | 3,385,038 |
| 2022-11-28 | 2022-11-24 | 0.602 | 4,243,512 | +814 | 0.10% | 2,556,698 |
| 2022-10-26 | 2022-10-24 | 0.516 | 4,242,698 | +813 | 0.10% | 2,191,035 |
| 2022-10-19 | 2022-10-17 | 0.541 | 4,241,885 | +26,025 | 0.10% | 2,294,930 |
| 2022-10-06 | 2022-10-03 | 0.615 | 4,215,860 | +4,067 | 0.10% | 2,591,875 |
| 2022-09-29 | 2022-09-27 | 0.713 | 4,211,793 | +13,825 | 0.10% | 3,003,675 |
| 2022-09-15 | 2022-09-13 | 0.898 | 4,197,968 | +38,225 | 0.10% | 3,768,078 |
| 2022-08-24 | 2022-08-22 | 0.959 | 4,159,743 | +6,506 | 0.10% | 3,989,505 |
| 2022-08-22 | 2022-08-18 | 0.971 | 4,153,237 | +8,133 | 0.10% | 4,034,332 |
| 2022-08-19 | 2022-08-17 | 0.984 | 4,145,104 | +4,066 | 0.10% | 4,077,400 |
| 2022-07-14 | 2022-07-12 | 1.070 | 4,141,038 | +813 | 0.10% | 4,429,823 |
| 2022-06-28 | 2022-06-24 | 1.131 | 4,140,225 | -813 | 0.10% | 4,683,491 |
| 2022-06-02 | 2022-05-31 | 1.040 | 4,141,038 | +77,949 | 0.10% | 4,307,230 |
| 2022-03-23 | 2022-03-21 | 1.115 | 4,063,089 | +35,909 | 0.10% | 4,531,658 |
| 2022-03-22 | 2022-03-18 | 1.103 | 4,027,180 | +17,555 | 0.09% | 4,441,140 |
| 2022-03-21 | 2022-03-17 | 1.090 | 4,009,625 | +167,575 | 0.09% | 4,371,533 |
| 2022-03-17 | 2022-03-15 | 0.890 | 3,842,050 | +4,788 | 0.09% | 3,418,473 |
| 2022-03-15 | 2022-03-11 | 1.178 | 3,837,262 | +3,192 | 0.09% | 4,520,225 |
| 2022-03-14 | 2022-03-10 | 1.241 | 3,834,070 | +12,768 | 0.09% | 4,756,702 |
| 2022-03-11 | 2022-03-09 | 1.253 | 3,821,302 | +5,585 | 0.09% | 4,788,749 |
| 2022-03-10 | 2022-03-08 | 1.266 | 3,815,717 | +9,576 | 0.09% | 4,829,568 |
| 2022-03-09 | 2022-03-07 | 1.303 | 3,806,141 | +7,980 | 0.09% | 4,960,540 |
| 2022-03-03 | 2022-03-01 | 1.429 | 3,798,161 | +15,959 | 0.09% | 5,426,115 |
| 2022-03-02 | 2022-02-28 | 1.441 | 3,782,202 | +22,344 | 0.09% | 5,450,713 |
| 2022-03-01 | 2022-02-25 | 1.479 | 3,759,858 | +3,990 | 0.09% | 5,559,864 |
| 2022-02-28 | 2022-02-24 | 1.504 | 3,755,868 | -19,950 | 0.09% | 5,648,099 |
| 2022-02-25 | 2022-02-23 | 1.491 | 3,775,818 | +23,939 | 0.09% | 5,630,783 |
| 2022-02-18 | 2022-02-16 | 1.629 | 3,751,879 | -153,211 | 0.09% | 6,112,276 |
| 2022-02-14 | 2022-02-10 | 1.617 | 3,905,090 | -43,888 | 0.09% | 6,312,938 |
| 2022-01-20 | 2022-01-18 | 1.604 | 3,948,978 | -20,748 | 0.09% | 6,334,399 |
| 2022-01-18 | 2022-01-14 | 1.529 | 3,969,726 | -23,939 | 0.09% | 6,069,195 |
| 2022-01-17 | 2022-01-13 | 1.491 | 3,993,665 | -23,939 | 0.09% | 5,955,652 |
| 2022-01-13 | 2022-01-11 | 1.366 | 4,017,604 | +111,716 | 0.09% | 5,487,877 |
| 2022-01-10 | 2022-01-06 | 1.366 | 3,905,888 | +233,009 | 0.09% | 5,335,278 |
| 2022-01-04 | 2021-12-31 | 1.429 | 3,672,879 | +7,980 | 0.09% | 5,247,135 |
| 2021-12-30 | 2021-12-28 | 1.391 | 3,664,899 | -23,940 | 0.09% | 5,097,952 |
| 2021-12-29 | 2021-12-24 | 1.341 | 3,688,839 | +183,535 | 0.09% | 4,946,343 |
| 2021-12-23 | 2021-12-21 | 1.391 | 3,505,304 | +79,797 | 0.08% | 4,875,952 |
| 2021-12-14 | 2021-12-10 | 1.466 | 3,425,507 | +12,768 | 0.08% | 5,022,518 |
| 2021-12-10 | 2021-12-08 | 1.554 | 3,412,739 | -20,748 | 0.08% | 5,303,170 |
| 2021-12-09 | 2021-12-07 | 1.491 | 3,433,487 | +37,505 | 0.08% | 5,120,273 |
| 2021-12-01 | 2021-11-29 | 1.391 | 3,395,982 | +361,483 | 0.08% | 4,723,883 |
| 2021-11-29 | 2021-11-25 | 1.441 | 3,034,499 | +39,899 | 0.07% | 4,373,162 |
| 2021-11-25 | 2021-11-23 | 1.429 | 2,994,600 | +11,969 | 0.07% | 4,278,134 |
| 2021-11-23 | 2021-11-19 | 1.466 | 2,982,631 | +172,363 | 0.07% | 4,373,168 |
| 2021-11-22 | 2021-11-18 | 1.479 | 2,810,268 | +80,595 | 0.07% | 4,155,665 |
| 2021-11-19 | 2021-11-17 | 1.529 | 2,729,673 | +92,565 | 0.06% | 4,173,315 |
| 2021-11-17 | 2021-11-15 | 1.767 | 2,637,108 | -11,171 | 0.06% | 4,659,698 |
| 2021-11-16 | 2021-11-12 | 1.529 | 2,648,279 | +15,959 | 0.06% | 4,048,875 |
| 2021-11-11 | 2021-11-09 | 1.516 | 2,632,320 | +1,596 | 0.06% | 3,991,488 |
| 2021-10-29 | 2021-10-27 | 1.642 | 2,630,724 | +19,152 | 0.06% | 4,318,743 |
| 2021-10-28 | 2021-10-26 | 1.667 | 2,611,572 | -8,778 | 0.06% | 4,352,757 |
| 2021-10-27 | 2021-10-25 | 1.629 | 2,620,350 | +8,778 | 0.06% | 4,268,875 |
| 2021-10-25 | 2021-10-21 | 1.667 | 2,611,572 | -19,152 | 0.06% | 4,352,757 |
| 2021-10-22 | 2021-10-20 | 1.629 | 2,630,724 | +169,171 | 0.06% | 4,285,775 |
| 2021-10-12 | 2021-10-08 | 1.679 | 2,461,553 | -19,152 | 0.06% | 4,133,565 |
| 2021-10-08 | 2021-10-06 | 1.604 | 2,480,705 | +56,657 | 0.06% | 3,979,201 |
| 2021-10-07 | 2021-10-05 | 1.654 | 2,424,048 | +36,707 | 0.06% | 4,009,829 |
| 2021-10-05 | 2021-09-30 | 1.654 | 2,387,341 | +13,565 | 0.06% | 3,949,109 |
| 2021-09-29 | 2021-09-27 | 1.617 | 2,373,776 | +15,960 | 0.06% | 3,837,428 |
| 2021-09-24 | 2021-09-21 | 1.717 | 2,357,816 | +51,070 | 0.06% | 4,048,007 |
| 2021-09-20 | 2021-09-16 | 1.754 | 2,306,746 | +39,899 | 0.05% | 4,047,050 |
| 2021-09-17 | 2021-09-15 | 1.792 | 2,266,847 | +15,959 | 0.05% | 4,062,272 |
| 2021-09-14 | 2021-09-10 | 1.867 | 2,250,888 | +111,717 | 0.05% | 4,202,918 |
| 2021-09-10 | 2021-09-08 | 1.892 | 2,139,171 | -47,879 | 0.05% | 4,047,932 |
| 2021-09-09 | 2021-09-07 | 1.917 | 2,187,050 | +54,263 | 0.05% | 4,193,348 |
| 2021-09-07 | 2021-09-03 | 1.905 | 2,132,787 | +797 | 0.05% | 4,062,579 |
| 2021-08-31 | 2021-08-27 | 1.967 | 2,131,990 | +1,596 | 0.05% | 4,194,648 |
| 2021-08-26 | 2021-08-24 | 1.942 | 2,130,394 | +24,738 | 0.05% | 4,138,113 |
| 2021-08-24 | 2021-08-20 | 1.917 | 2,105,656 | +1,596 | 0.05% | 4,037,287 |
| 2021-08-10 | 2021-08-06 | 1.980 | 2,104,060 | +8,777 | 0.05% | 4,166,064 |
| 2021-07-30 | 2021-07-28 | 1.892 | 2,095,283 | +15,960 | 0.05% | 3,964,883 |
| 2021-07-28 | 2021-07-26 | 1.967 | 2,079,323 | +798 | 0.05% | 4,091,027 |
| 2021-07-26 | 2021-07-22 | 2.055 | 2,078,525 | +798 | 0.05% | 4,271,790 |
| 2021-07-23 | 2021-07-21 | 2.018 | 2,077,727 | +16,757 | 0.05% | 4,192,037 |
| 2021-07-22 | 2021-07-20 | 2.068 | 2,060,970 | +1,596 | 0.05% | 4,261,538 |
| 2021-07-16 | 2021-07-14 | 2.155 | 2,059,374 | +798 | 0.05% | 4,438,890 |
| 2021-07-13 | 2021-07-09 | 2.206 | 2,058,576 | +798 | 0.05% | 4,540,360 |
| 2021-07-08 | 2021-07-06 | 2.130 | 2,057,778 | +40,697 | 0.05% | 4,383,875 |
| 2021-07-07 | 2021-07-05 | 2.193 | 2,017,081 | +798 | 0.05% | 4,423,562 |
| 2021-07-02 | 2021-06-29 | 2.293 | 2,016,283 | +798 | 0.05% | 4,623,952 |
| 2021-06-30 | 2021-06-28 | 2.256 | 2,015,485 | -19,950 | 0.05% | 4,546,350 |
| 2021-06-29 | 2021-06-25 | 2.168 | 2,035,435 | +798 | 0.05% | 4,412,798 |
| 2021-06-24 | 2021-06-22 | 2.206 | 2,034,637 | +19,950 | 0.05% | 4,487,561 |
| 2021-05-11 | 2021-05-07 | 2.331 | 2,014,687 | -11,172 | 0.05% | 4,696,035 |
| 2021-04-28 | 2021-04-26 | 2.356 | 2,025,859 | -6,384 | 0.05% | 4,772,850 |
| 2021-04-20 | 2021-04-16 | 2.231 | 2,032,243 | +6,384 | 0.05% | 4,533,216 |
| 2021-04-09 | 2021-04-07 | 2.343 | 2,025,859 | -2,394 | 0.05% | 4,747,463 |
| 2021-03-25 | 2021-03-23 | 2.231 | 2,028,253 | -21,545 | 0.05% | 4,524,316 |
| 2021-03-24 | 2021-03-22 | 2.130 | 2,049,798 | +23,939 | 0.05% | 4,366,875 |
| 2021-03-17 | 2021-03-15 | 2.168 | 2,025,859 | +11,172 | 0.05% | 4,392,038 |
| 2021-03-16 | 2021-03-12 | 2.306 | 2,014,687 | +6,384 | 0.05% | 4,645,540 |
| 2021-03-15 | 2021-03-11 | 2.356 | 2,008,303 | -154,808 | 0.05% | 4,731,489 |
| 2021-03-12 | 2021-03-10 | 2.093 | 2,163,111 | -11,969 | 0.05% | 4,526,953 |
| 2021-03-11 | 2021-03-09 | 2.055 | 2,175,080 | +67,030 | 0.05% | 4,470,230 |
| 2021-02-26 | 2021-02-24 | 2.118 | 2,108,050 | +34,313 | 0.05% | 4,464,557 |
| 2021-02-18 | 2021-02-16 | 2.218 | 2,073,737 | -50,273 | 0.05% | 4,599,787 |
| 2021-02-10 | 2021-02-08 | 2.080 | 2,124,010 | +19,950 | 0.05% | 4,418,505 |
| 2021-02-08 | 2021-02-04 | 2.105 | 2,104,060 | +79,797 | 0.05% | 4,429,739 |
| 2021-02-03 | 2021-02-01 | 2.105 | 2,024,263 | +19,949 | 0.05% | 4,261,740 |
| 2021-02-02 | 2021-01-29 | 2.068 | 2,004,314 | +79,000 | 0.05% | 4,144,388 |
| 2021-02-01 | 2021-01-28 | 2.105 | 1,925,314 | +15,959 | 0.05% | 4,053,420 |
| 2021-01-27 | 2021-01-25 | 2.093 | 1,909,355 | +79,798 | 0.04% | 3,995,894 |
| 2021-01-26 | 2021-01-22 | 2.155 | 1,829,557 | +23,939 | 0.04% | 3,943,530 |
| 2021-01-18 | 2021-01-14 | 2.218 | 1,805,618 | +15,960 | 0.04% | 4,005,068 |
| 2021-01-07 | 2021-01-05 | 2.318 | 1,789,658 | +12,767 | 0.04% | 4,149,087 |
| 2021-01-06 | 2021-01-04 | 2.419 | 1,776,891 | -12,767 | 0.04% | 4,297,628 |
| 2021-01-04 | 2020-12-29 | 2.243 | 1,789,658 | -28,727 | 0.04% | 4,014,522 |
| 2020-12-29 | 2020-12-24 | 2.130 | 1,818,385 | +28,727 | 0.04% | 3,873,874 |
| 2020-12-28 | 2020-12-22 | 2.168 | 1,789,658 | -8,778 | 0.04% | 3,879,957 |
| 2020-12-22 | 2020-12-18 | 2.243 | 1,798,436 | +798 | 0.04% | 4,034,213 |
| 2020-12-16 | 2020-12-14 | 2.318 | 1,797,638 | -798 | 0.04% | 4,167,587 |
| 2020-12-15 | 2020-12-11 | 2.343 | 1,798,436 | +12,768 | 0.04% | 4,214,513 |
| 2020-12-14 | 2020-12-10 | 2.368 | 1,785,668 | -12,768 | 0.04% | 4,229,347 |
| 2020-12-10 | 2020-12-08 | 2.318 | 1,798,436 | +12,768 | 0.04% | 4,169,438 |
| 2020-12-03 | 2020-12-01 | 2.481 | 1,785,668 | -36,707 | 0.04% | 4,430,744 |
| 2020-11-24 | 2020-11-20 | 2.531 | 1,822,375 | -199,494 | 0.04% | 4,613,174 |
| 2020-11-23 | 2020-11-19 | 2.556 | 2,021,869 | +8,778 | 0.05% | 5,168,850 |
| 2020-11-17 | 2020-11-13 | 2.406 | 2,013,091 | -32,717 | 0.05% | 4,843,679 |
| 2020-11-16 | 2020-11-12 | 2.281 | 2,045,808 | +32,717 | 0.05% | 4,666,024 |
| 2020-11-12 | 2020-11-10 | 2.381 | 2,013,091 | -19,950 | 0.05% | 4,793,224 |
| 2020-11-09 | 2020-11-05 | 2.281 | 2,033,041 | -12,767 | 0.05% | 4,636,906 |
| 2020-11-06 | 2020-11-04 | 2.206 | 2,045,808 | +12,767 | 0.05% | 4,512,200 |
| 2020-11-05 | 2020-11-03 | 2.281 | 2,033,041 | -12,767 | 0.05% | 4,636,906 |
| 2020-11-04 | 2020-11-02 | 2.168 | 2,045,808 | +12,767 | 0.05% | 4,435,287 |
| 2020-10-29 | 2020-10-27 | 2.281 | 2,033,041 | +19,950 | 0.05% | 4,636,906 |
| 2020-10-23 | 2020-10-21 | 2.419 | 2,013,091 | -15,960 | 0.05% | 4,868,907 |
| 2020-10-16 | 2020-10-14 | 2.356 | 2,029,051 | -119,696 | 0.05% | 4,780,371 |
| 2020-10-15 | 2020-10-12 | 2.368 | 2,148,747 | -202,686 | 0.05% | 5,089,298 |
| 2020-10-14 | 2020-10-09 | 2.343 | 2,351,433 | -91,767 | 0.06% | 5,510,423 |
| 2020-10-12 | 2020-10-08 | 2.469 | 2,443,200 | -4,788 | 0.06% | 6,031,648 |
| 2020-09-24 | 2020-09-22 | 2.394 | 2,447,988 | -10,373 | 0.06% | 5,859,403 |
| 2020-09-23 | 2020-09-21 | 2.381 | 2,458,361 | +15,959 | 0.06% | 5,853,424 |
| 2020-09-22 | 2020-09-18 | 2.519 | 2,442,402 | -15,959 | 0.06% | 6,152,108 |
| 2020-09-04 | 2020-09-02 | 2.456 | 2,458,361 | -7,980 | 0.06% | 6,038,269 |
| 2020-09-02 | 2020-08-31 | 2.456 | 2,466,341 | -30,323 | 0.06% | 6,057,870 |
| 2020-09-01 | 2020-08-28 | 2.268 | 2,496,664 | -2,394 | 0.06% | 5,663,037 |
| 2020-08-14 | 2020-08-12 | 2.130 | 2,499,058 | +11,970 | 0.06% | 5,323,975 |
| 2020-08-12 | 2020-08-10 | 2.105 | 2,487,088 | -46,283 | 0.06% | 5,236,139 |
| 2020-08-11 | 2020-08-07 | 2.093 | 2,533,371 | +798 | 0.06% | 5,301,833 |
| 2020-08-10 | 2020-08-06 | 2.093 | 2,532,573 | +4,788 | 0.06% | 5,300,163 |
| 2020-08-05 | 2020-08-03 | 2.118 | 2,527,785 | +15,959 | 0.06% | 5,353,497 |
| 2020-07-29 | 2020-07-27 | 2.143 | 2,511,826 | +5,586 | 0.06% | 5,382,653 |
| 2020-07-28 | 2020-07-24 | 2.130 | 2,506,240 | +3,990 | 0.06% | 5,339,276 |
| 2020-07-27 | 2020-07-23 | 2.256 | 2,502,250 | +7,980 | 0.06% | 5,644,350 |
| 2020-07-24 | 2020-07-22 | 2.256 | 2,494,270 | +7,980 | 0.06% | 5,626,350 |
| 2020-07-20 | 2020-07-16 | 2.256 | 2,486,290 | -29,525 | 0.06% | 5,608,349 |
| 2020-07-17 | 2020-07-15 | 2.268 | 2,515,815 | +7,979 | 0.06% | 5,706,476 |
| 2020-07-13 | 2020-07-09 | 2.318 | 2,507,836 | +11,172 | 0.06% | 5,814,088 |
| 2020-07-03 | 2020-06-30 | 2.231 | 2,496,664 | +2,394 | 0.06% | 5,569,175 |
| 2020-06-23 | 2020-06-19 | 2.318 | 2,494,270 | +7,980 | 0.06% | 5,782,637 |
| 2020-06-15 | 2020-06-11 | 2.356 | 2,486,290 | -15,960 | 0.06% | 5,857,609 |
| 2020-06-10 | 2020-06-08 | 2.256 | 2,502,250 | -15,959 | 0.06% | 5,644,350 |
| 2020-06-05 | 2020-06-03 | 2.193 | 2,518,209 | -12,768 | 0.06% | 5,522,562 |
| 2020-05-21 | 2020-05-19 | 1.955 | 2,530,977 | +79,798 | 0.06% | 4,947,930 |
| 2020-05-13 | 2020-05-11 | 1.955 | 2,451,179 | +10,373 | 0.06% | 4,791,929 |
| 2020-05-08 | 2020-05-06 | 1.867 | 2,440,806 | +122,888 | 0.06% | 4,557,538 |
| 2020-05-07 | 2020-05-05 | 1.892 | 2,317,918 | +36,707 | 0.05% | 4,386,173 |
| 2020-03-23 | 2020-03-19 | 1.541 | 2,281,211 | +111,717 | 0.05% | 3,516,263 |
| 2020-03-20 | 2020-03-18 | 1.780 | 2,169,494 | +418,937 | 0.05% | 3,860,624 |
| 2020-03-19 | 2020-03-17 | 1.830 | 1,750,557 | +79,797 | 0.04% | 3,202,874 |
| 2020-03-18 | 2020-03-16 | 1.942 | 1,670,760 | +16,757 | 0.04% | 3,245,312 |
| 2020-03-17 | 2020-03-13 | 2.105 | 1,654,003 | +23,142 | 0.04% | 3,482,221 |
| 2020-03-12 | 2020-03-10 | 2.281 | 1,630,861 | +52,666 | 0.04% | 3,719,624 |
| 2020-03-10 | 2020-03-06 | 2.469 | 1,578,195 | +39,899 | 0.04% | 3,896,168 |
| 2020-03-05 | 2020-03-03 | 2.519 | 1,538,296 | -47,879 | 0.04% | 3,874,777 |
| 2020-03-03 | 2020-02-28 | 2.494 | 1,586,175 | +39,899 | 0.04% | 3,955,623 |
| 2020-02-28 | 2020-02-26 | 2.506 | 1,546,276 | +169,969 | 0.04% | 3,875,500 |
| 2020-02-27 | 2020-02-25 | 2.531 | 1,376,307 | +236,998 | 0.03% | 3,483,994 |
| 2020-02-26 | 2020-02-24 | 2.594 | 1,139,309 | +47,879 | 0.03% | 2,955,443 |
| 2020-02-25 | 2020-02-21 | 2.669 | 1,091,430 | +31,919 | 0.03% | 2,913,307 |
| 2020-02-13 | 2020-02-11 | 2.707 | 1,059,511 | +1,596 | 0.02% | 2,867,939 |
| 2020-02-05 | 2020-02-03 | 2.757 | 1,057,915 | +74,211 | 0.02% | 2,916,649 |
| 2020-02-04 | 2020-01-31 | 2.907 | 983,704 | +18,354 | 0.02% | 2,859,981 |
| 2020-02-03 | 2020-01-30 | 2.983 | 965,350 | +31,919 | 0.02% | 2,879,204 |
| 2020-01-23 | 2020-01-21 | 3.396 | 933,431 | -3,990 | 0.02% | 3,170,022 |
| 2019-12-30 | 2019-12-24 | 3.095 | 937,421 | +3,192 | 0.02% | 2,901,632 |
| 2019-12-27 | 2019-12-20 | 2.983 | 934,229 | +3,990 | 0.02% | 2,786,385 |
| 2019-12-13 | 2019-12-11 | 3.221 | 930,239 | +1,596 | 0.02% | 2,995,977 |
| 2019-12-04 | 2019-12-02 | 3.233 | 928,643 | +3,990 | 0.02% | 3,002,474 |
| 2019-11-29 | 2019-11-27 | 3.434 | 924,653 | +4,787 | 0.02% | 3,174,973 |
| 2019-11-27 | 2019-11-25 | 3.359 | 919,866 | -798 | 0.02% | 3,089,371 |
| 2019-11-19 | 2019-11-15 | 3.534 | 920,664 | -31,919 | 0.02% | 3,253,577 |
| 2019-11-08 | 2019-11-06 | 3.697 | 952,583 | -798 | 0.02% | 3,521,564 |
| 2019-11-01 | 2019-10-30 | 3.572 | 953,381 | -3,989 | 0.02% | 3,405,039 |
| 2019-10-30 | 2019-10-28 | 3.521 | 957,370 | -119,697 | 0.02% | 3,371,296 |
| 2019-10-29 | 2019-10-25 | 3.521 | 1,077,067 | -3,990 | 0.03% | 3,792,799 |
| 2019-10-25 | 2019-10-23 | 3.521 | 1,081,057 | -15,959 | 0.03% | 3,806,849 |
| 2019-10-23 | 2019-10-21 | 3.434 | 1,097,016 | -31,919 | 0.03% | 3,766,815 |
| 2019-10-18 | 2019-10-16 | 3.409 | 1,128,935 | -59,050 | 0.03% | 3,848,120 |
| 2019-10-17 | 2019-10-15 | 3.359 | 1,187,985 | -51,869 | 0.03% | 3,989,849 |
| 2019-10-16 | 2019-10-14 | 3.283 | 1,239,854 | -123,686 | 0.03% | 4,070,826 |
| 2019-10-11 | 2019-10-09 | 3.033 | 1,363,540 | -7,181 | 0.03% | 4,135,176 |
| 2019-10-03 | 2019-09-30 | 2.920 | 1,370,721 | +7,181 | 0.03% | 4,002,356 |
| 2019-09-10 | 2019-09-06 | 3.246 | 1,363,540 | -3,990 | 0.03% | 4,425,664 |
| 2019-09-06 | 2019-09-04 | 3.208 | 1,367,530 | -25,535 | 0.03% | 4,387,201 |
| 2019-09-05 | 2019-09-03 | 3.108 | 1,393,065 | +7,980 | 0.03% | 4,329,461 |
| 2019-08-23 | 2019-08-21 | 3.120 | 1,385,085 | -43,889 | 0.03% | 4,322,018 |
| 2019-08-22 | 2019-08-20 | 3.120 | 1,428,974 | -207,473 | 0.03% | 4,458,969 |
| 2019-08-21 | 2019-08-19 | 2.857 | 1,636,447 | +19,949 | 0.04% | 4,675,710 |
| 2019-08-20 | 2019-08-16 | 2.782 | 1,616,498 | -87,777 | 0.04% | 4,497,166 |
| 2019-08-19 | 2019-08-15 | 2.644 | 1,704,275 | +76,606 | 0.04% | 4,506,433 |
| 2019-08-16 | 2019-08-14 | 2.657 | 1,627,669 | -31,919 | 0.04% | 4,324,269 |
| 2019-08-15 | 2019-08-13 | 2.682 | 1,659,588 | -39,899 | 0.04% | 4,450,664 |
| 2019-08-14 | 2019-08-12 | 2.757 | 1,699,487 | +47,878 | 0.04% | 4,685,450 |
| 2019-08-12 | 2019-08-08 | 2.870 | 1,651,609 | +7,980 | 0.04% | 4,739,729 |
| 2019-08-08 | 2019-08-06 | 2.857 | 1,643,629 | -3,192 | 0.04% | 4,696,230 |
| 2019-08-07 | 2019-08-05 | 2.719 | 1,646,821 | -28,727 | 0.04% | 4,478,338 |
| 2019-08-05 | 2019-08-01 | 2.870 | 1,675,548 | +39,899 | 0.04% | 4,808,428 |
| 2019-08-01 | 2019-07-30 | 2.757 | 1,635,649 | -257,746 | 0.04% | 4,509,450 |
| 2019-07-30 | 2019-07-26 | 2.907 | 1,893,395 | -31,919 | 0.04% | 5,504,780 |
| 2019-07-29 | 2019-07-25 | 2.970 | 1,925,314 | -223,433 | 0.05% | 5,718,217 |
| 2019-07-26 | 2019-07-24 | 2.845 | 2,148,747 | -27,929 | 0.05% | 6,112,543 |
| 2019-07-25 | 2019-07-23 | 2.556 | 2,176,676 | -113,313 | 0.05% | 5,564,610 |
| 2019-07-24 | 2019-07-22 | 2.519 | 2,289,989 | +24,738 | 0.05% | 5,768,199 |
| 2019-07-23 | 2019-07-19 | 2.519 | 2,265,251 | +3,990 | 0.05% | 5,705,887 |
| 2019-07-22 | 2019-07-18 | 2.506 | 2,261,261 | -243,383 | 0.05% | 5,667,499 |
| 2019-07-17 | 2019-07-15 | 2.481 | 2,504,644 | -5,586 | 0.06% | 6,214,725 |
| 2019-07-15 | 2019-07-11 | 2.456 | 2,510,230 | -39,898 | 0.06% | 6,165,671 |
| 2019-07-12 | 2019-07-10 | 2.394 | 2,550,128 | +10,373 | 0.06% | 6,103,882 |
| 2019-07-11 | 2019-07-09 | 2.394 | 2,539,755 | +9,576 | 0.06% | 6,079,053 |
| 2019-07-05 | 2019-07-03 | 2.293 | 2,530,179 | -15,960 | 0.06% | 5,802,472 |
| 2019-07-04 | 2019-07-02 | 2.268 | 2,546,139 | +3,990 | 0.06% | 5,775,259 |
| 2019-06-06 | 2019-06-04 | 2.262 | 2,542,149 | +35,705 | 0.06% | 5,751,414 |
| 2019-05-21 | 2019-05-17 | 2.161 | 2,506,444 | +2,360 | 0.06% | 5,415,774 |
| 2019-05-16 | 2019-05-14 | 2.173 | 2,504,084 | -236,030 | 0.06% | 5,442,503 |
| 2019-05-15 | 2019-05-10 | 2.212 | 2,740,114 | +15,735 | 0.07% | 6,059,985 |
| 2019-05-14 | 2019-05-09 | 2.161 | 2,724,379 | -70,809 | 0.06% | 5,886,675 |
| 2019-05-08 | 2019-05-06 | 2.275 | 2,795,188 | -125,883 | 0.07% | 6,359,423 |
| 2019-05-07 | 2019-05-03 | 2.351 | 2,921,071 | -590 | 0.07% | 6,868,588 |
| 2019-05-02 | 2019-04-29 | 2.313 | 2,921,661 | +24,390 | 0.07% | 6,758,570 |
| 2019-04-30 | 2019-04-26 | 2.364 | 2,897,271 | +7,868 | 0.07% | 6,849,450 |
| 2019-04-29 | 2019-04-25 | 2.402 | 2,889,403 | +7,867 | 0.07% | 6,941,024 |
| 2019-04-26 | 2019-04-24 | 2.428 | 2,881,536 | +7,868 | 0.07% | 6,995,376 |
| 2019-04-24 | 2019-04-18 | 2.440 | 2,873,668 | -123,522 | 0.07% | 7,012,800 |
| 2019-04-23 | 2019-04-17 | 2.453 | 2,997,190 | +11,801 | 0.07% | 7,352,334 |
| 2019-04-18 | 2019-04-16 | 2.453 | 2,985,389 | +39,338 | 0.07% | 7,323,385 |
| 2019-04-17 | 2019-04-15 | 2.440 | 2,946,051 | +393,384 | 0.07% | 7,189,441 |
| 2019-04-12 | 2019-04-10 | 2.351 | 2,552,667 | -12,588 | 0.06% | 6,002,325 |
| 2019-04-11 | 2019-04-09 | 2.326 | 2,565,255 | +7,868 | 0.06% | 5,966,715 |
| 2019-04-08 | 2019-04-03 | 2.313 | 2,557,387 | -13,376 | 0.06% | 5,915,909 |
| 2019-04-04 | 2019-04-02 | 2.301 | 2,570,763 | -12,588 | 0.06% | 5,914,176 |
| 2019-04-03 | 2019-04-01 | 2.237 | 2,583,351 | +14,162 | 0.06% | 5,778,960 |
| 2019-04-01 | 2019-03-28 | 2.110 | 2,569,189 | -11,015 | 0.06% | 5,420,730 |
| 2019-03-29 | 2019-03-27 | 2.084 | 2,580,204 | +23,603 | 0.06% | 5,378,381 |
| 2019-03-27 | 2019-03-25 | 2.110 | 2,556,601 | +15,736 | 0.06% | 5,394,171 |
| 2019-03-26 | 2019-03-22 | 2.123 | 2,540,865 | +7,867 | 0.06% | 5,393,264 |
| 2019-03-22 | 2019-03-20 | 2.059 | 2,532,998 | +7,868 | 0.06% | 5,215,591 |
| 2019-03-21 | 2019-03-19 | 2.059 | 2,525,130 | +7,868 | 0.06% | 5,199,390 |
| 2019-03-19 | 2019-03-15 | 2.046 | 2,517,262 | -102,280 | 0.06% | 5,151,194 |
| 2019-03-18 | 2019-03-14 | 2.084 | 2,619,542 | +10,228 | 0.06% | 5,460,380 |
| 2019-03-15 | 2019-03-13 | 2.046 | 2,609,314 | +55,074 | 0.06% | 5,339,565 |
| 2019-03-13 | 2019-03-11 | 2.046 | 2,554,240 | -28,324 | 0.06% | 5,226,864 |
| 2019-03-12 | 2019-03-08 | 2.046 | 2,582,564 | -9,441 | 0.06% | 5,284,825 |
| 2019-03-08 | 2019-03-06 | 2.084 | 2,592,005 | -157,354 | 0.06% | 5,402,979 |
| 2019-03-05 | 2019-03-01 | 2.034 | 2,749,359 | +184,891 | 0.07% | 5,591,201 |
| 2019-03-01 | 2019-02-27 | 2.021 | 2,564,468 | -12,589 | 0.06% | 5,182,604 |
| 2019-02-28 | 2019-02-26 | 2.008 | 2,577,057 | -19,669 | 0.06% | 5,175,291 |
| 2019-02-27 | 2019-02-25 | 2.034 | 2,596,726 | -62,941 | 0.06% | 5,280,800 |
| 2019-02-26 | 2019-02-22 | 1.996 | 2,659,667 | -27,537 | 0.06% | 5,307,385 |
| 2019-02-20 | 2019-02-18 | 2.021 | 2,687,204 | -15,735 | 0.06% | 5,430,645 |
| 2019-02-18 | 2019-02-14 | 1.957 | 2,702,939 | +15,735 | 0.06% | 5,290,669 |
| 2019-01-18 | 2019-01-16 | 1.881 | 2,687,204 | +51,927 | 0.06% | 5,054,940 |
| 2018-12-07 | 2018-12-05 | 1.894 | 2,635,277 | +26,750 | 0.06% | 4,990,754 |
| 2018-11-21 | 2018-11-19 | 1.932 | 2,608,527 | -7,868 | 0.06% | 5,039,559 |
| 2018-11-19 | 2018-11-15 | 1.894 | 2,616,395 | +7,868 | 0.06% | 4,954,995 |
| 2018-11-07 | 2018-11-05 | 1.907 | 2,608,527 | +39,338 | 0.06% | 4,973,249 |
| 2018-10-23 | 2018-10-19 | 1.894 | 2,569,189 | +62,941 | 0.06% | 4,865,595 |
| 2018-10-22 | 2018-10-18 | 1.932 | 2,506,248 | +129,817 | 0.06% | 4,841,961 |
| 2018-10-18 | 2018-10-15 | 1.907 | 2,376,431 | +118,015 | 0.06% | 4,530,750 |
| 2018-10-16 | 2018-10-12 | 1.945 | 2,258,416 | +37,765 | 0.05% | 4,391,865 |
| 2018-10-02 | 2018-09-27 | 1.957 | 2,220,651 | +23,603 | 0.05% | 4,346,650 |
| 2018-09-24 | 2018-09-20 | 1.907 | 2,197,048 | +30,684 | 0.05% | 4,188,750 |
| 2018-09-21 | 2018-09-19 | 1.932 | 2,166,364 | +39,338 | 0.05% | 4,185,320 |
| 2018-09-20 | 2018-09-18 | 1.907 | 2,127,026 | +87,331 | 0.05% | 4,055,251 |
| 2018-08-23 | 2018-08-21 | 1.957 | 2,039,695 | -14,161 | 0.05% | 3,992,451 |
| 2018-08-15 | 2018-08-13 | 1.919 | 2,053,856 | -17,309 | 0.05% | 3,941,854 |
| 2018-08-07 | 2018-08-03 | 1.970 | 2,071,165 | +78,677 | 0.05% | 4,080,375 |
| 2018-08-03 | 2018-08-01 | 1.996 | 1,992,488 | +78,676 | 0.05% | 3,976,024 |
| 2018-08-01 | 2018-07-30 | 1.945 | 1,913,812 | +14,162 | 0.05% | 3,721,726 |
| 2018-07-30 | 2018-07-26 | 1.970 | 1,899,650 | -9,441 | 0.05% | 3,742,475 |
| 2018-07-27 | 2018-07-25 | 1.957 | 1,909,091 | -91,265 | 0.05% | 3,736,810 |
| 2018-07-26 | 2018-07-24 | 2.034 | 2,000,356 | -4,721 | 0.05% | 4,068,000 |
| 2018-07-20 | 2018-07-18 | 1.970 | 2,005,077 | +66,875 | 0.05% | 3,950,175 |
| 2018-07-13 | 2018-07-11 | 1.996 | 1,938,202 | +12,589 | 0.05% | 3,867,696 |
| 2018-07-12 | 2018-07-10 | 2.046 | 1,925,613 | -79,464 | 0.05% | 3,940,474 |
| 2018-07-09 | 2018-07-05 | 1.932 | 2,005,077 | +9,441 | 0.05% | 3,873,720 |
| 2018-07-06 | 2018-07-04 | 1.919 | 1,995,636 | +8,655 | 0.05% | 3,830,116 |
| 2018-07-05 | 2018-07-03 | 1.894 | 1,986,981 | +51,140 | 0.05% | 3,762,995 |
| 2018-07-04 | 2018-06-29 | 1.907 | 1,935,841 | -59,008 | 0.05% | 3,690,750 |
| 2018-06-22 | 2018-06-20 | 1.881 | 1,994,849 | +7,868 | 0.05% | 3,752,540 |
| 2018-06-21 | 2018-06-19 | 1.779 | 1,986,981 | +15,735 | 0.05% | 3,535,700 |
| 2018-06-20 | 2018-06-15 | 1.894 | 1,971,246 | -12,588 | 0.05% | 3,733,195 |
| 2018-06-12 | 2018-06-08 | 1.779 | 1,983,834 | +12,588 | 0.05% | 3,530,100 |
| 2018-06-11 | 2018-06-07 | 1.805 | 1,971,246 | -106,213 | 0.05% | 3,557,810 |
| 2018-06-07 | 2018-06-05 | 1.869 | 2,077,459 | +28,654 | 0.05% | 3,882,273 |
| 2018-06-01 | 2018-05-30 | 1.895 | 2,048,805 | -15,518 | 0.05% | 3,881,535 |
| 2018-05-31 | 2018-05-29 | 1.933 | 2,064,323 | -7,759 | 0.05% | 3,990,750 |
| 2018-05-29 | 2018-05-25 | 1.946 | 2,072,082 | -7,759 | 0.05% | 4,032,455 |
| 2018-05-25 | 2018-05-23 | 1.907 | 2,079,841 | +359,248 | 0.05% | 3,967,139 |
| 2018-05-24 | 2018-05-21 | 2.101 | 1,720,593 | -152,079 | 0.04% | 3,614,526 |
| 2018-05-17 | 2018-05-15 | 1.933 | 1,872,672 | -255,276 | 0.05% | 3,620,250 |
| 2018-05-16 | 2018-05-14 | 1.740 | 2,127,948 | +58,194 | 0.05% | 3,702,375 |
| 2018-05-15 | 2018-05-11 | 1.766 | 2,069,754 | +11,638 | 0.05% | 3,654,474 |
| 2018-05-14 | 2018-05-10 | 1.766 | 2,058,116 | -62,073 | 0.05% | 3,633,925 |
| 2018-05-11 | 2018-05-09 | 1.637 | 2,120,189 | +117,163 | 0.05% | 3,470,275 |
| 2018-05-10 | 2018-05-08 | 1.650 | 2,003,026 | +31,037 | 0.05% | 3,304,320 |
| 2018-05-08 | 2018-05-04 | 1.637 | 1,971,989 | +23,277 | 0.05% | 3,227,705 |
| 2018-05-07 | 2018-05-03 | 1.637 | 1,948,712 | +23,278 | 0.05% | 3,189,606 |
| 2018-04-30 | 2018-04-26 | 1.637 | 1,925,434 | +162,942 | 0.05% | 3,151,505 |
| 2018-04-26 | 2018-04-24 | 1.650 | 1,762,492 | -12,415 | 0.04% | 2,907,520 |
| 2018-04-25 | 2018-04-23 | 1.611 | 1,774,907 | -3,103 | 0.04% | 2,859,376 |
| 2018-04-23 | 2018-04-19 | 1.598 | 1,778,010 | +148,976 | 0.04% | 2,841,460 |
| 2018-04-20 | 2018-04-18 | 1.508 | 1,629,034 | +116,387 | 0.04% | 2,456,414 |
| 2018-04-19 | 2018-04-17 | 1.559 | 1,512,647 | +26,381 | 0.04% | 2,358,895 |
| 2018-04-17 | 2018-04-13 | 1.688 | 1,486,266 | +51,986 | 0.04% | 2,509,305 |
| 2018-04-16 | 2018-04-12 | 1.791 | 1,434,280 | +11,639 | 0.03% | 2,569,416 |
| 2018-04-13 | 2018-04-11 | 1.882 | 1,422,641 | +141,217 | 0.03% | 2,676,910 |
| 2018-04-12 | 2018-04-10 | 1.779 | 1,281,424 | +27,157 | 0.03% | 2,279,069 |
| 2018-04-11 | 2018-04-09 | 2.578 | 1,254,267 | -77,592 | 0.03% | 3,232,999 |
| 2018-04-10 | 2018-04-06 | 2.590 | 1,331,859 | -7,759 | 0.03% | 3,450,165 |
| 2018-04-06 | 2018-04-03 | 2.578 | 1,339,618 | -31,037 | 0.03% | 3,453,000 |
| 2018-03-09 | 2018-03-07 | 2.565 | 1,370,655 | -13,190 | 0.03% | 3,515,336 |
| 2018-02-28 | 2018-02-26 | 2.539 | 1,383,845 | -11,639 | 0.03% | 3,513,494 |
| 2018-02-26 | 2018-02-22 | 2.552 | 1,395,484 | -1,552 | 0.03% | 3,561,030 |
| 2018-02-23 | 2018-02-21 | 2.552 | 1,397,036 | -11,639 | 0.03% | 3,564,991 |
| 2018-02-21 | 2018-02-15 | 2.539 | 1,408,675 | -378,646 | 0.03% | 3,576,536 |
| 2018-02-12 | 2018-02-08 | 2.539 | 1,787,321 | -23,278 | 0.04% | 4,537,894 |
| 2018-02-09 | 2018-02-07 | 2.539 | 1,810,599 | -31,036 | 0.04% | 4,596,996 |
| 2018-02-08 | 2018-02-06 | 2.539 | 1,841,635 | -155,183 | 0.04% | 4,675,794 |
| 2018-02-05 | 2018-02-01 | 2.539 | 1,996,818 | -77,592 | 0.05% | 5,069,794 |
| 2018-02-02 | 2018-01-31 | 2.526 | 2,074,410 | -58,194 | 0.05% | 5,240,060 |
| 2018-02-01 | 2018-01-30 | 2.539 | 2,132,604 | -27,157 | 0.05% | 5,414,546 |
| 2018-01-31 | 2018-01-29 | 2.526 | 2,159,761 | -7,759 | 0.05% | 5,455,661 |
| 2018-01-30 | 2018-01-26 | 2.539 | 2,167,520 | -55,090 | 0.05% | 5,503,195 |
| 2018-01-29 | 2018-01-25 | 2.526 | 2,222,610 | -33,364 | 0.05% | 5,614,420 |
| 2018-01-26 | 2018-01-24 | 2.526 | 2,255,974 | -58,194 | 0.05% | 5,698,700 |
| 2018-01-25 | 2018-01-23 | 2.526 | 2,314,168 | -76,040 | 0.06% | 5,845,700 |
| 2018-01-24 | 2018-01-22 | 2.565 | 2,390,208 | -1,558,814 | 0.06% | 6,130,196 |
| 2018-01-23 | 2018-01-19 | 1.985 | 3,949,022 | +76,040 | 0.10% | 7,837,831 |
| 2018-01-22 | 2018-01-18 | 1.856 | 3,872,982 | +203,290 | 0.09% | 7,187,760 |
| 2018-01-19 | 2018-01-17 | 1.843 | 3,669,692 | +309,590 | 0.09% | 6,763,185 |
| 2018-01-18 | 2018-01-16 | 1.804 | 3,360,102 | +512,104 | 0.08% | 6,062,700 |
| 2018-01-17 | 2018-01-15 | 1.701 | 2,847,998 | +162,943 | 0.07% | 4,845,061 |
| 2018-01-16 | 2018-01-12 | 1.650 | 2,685,055 | +221,135 | 0.06% | 4,429,439 |
| 2018-01-15 | 2018-01-11 | 1.663 | 2,463,920 | -134,233 | 0.06% | 4,096,396 |
| 2018-01-12 | 2018-01-10 | 1.572 | 2,598,153 | +154,407 | 0.06% | 4,085,170 |
| 2018-01-11 | 2018-01-09 | 1.611 | 2,443,746 | +131,906 | 0.06% | 3,936,875 |
| 2018-01-10 | 2018-01-08 | 1.585 | 2,311,840 | +24,829 | 0.06% | 3,664,785 |
| 2018-01-09 | 2018-01-05 | 1.585 | 2,287,011 | +23,278 | 0.06% | 3,625,425 |
| 2018-01-08 | 2018-01-04 | 1.598 | 2,263,733 | -54,314 | 0.05% | 3,617,699 |
| 2018-01-05 | 2018-01-03 | 1.495 | 2,318,047 | +3,879 | 0.06% | 3,465,499 |
| 2018-01-04 | 2018-01-02 | 1.456 | 2,314,168 | -7,759 | 0.06% | 3,370,225 |
| 2018-01-03 | 2017-12-29 | 1.456 | 2,321,927 | +10,863 | 0.06% | 3,381,525 |
| 2017-12-29 | 2017-12-27 | 1.418 | 2,311,064 | -16,294 | 0.06% | 3,276,350 |
| 2017-12-27 | 2017-12-21 | 1.379 | 2,327,358 | -34,917 | 0.06% | 3,209,464 |
| 2017-12-20 | 2017-12-18 | 1.379 | 2,362,275 | +776 | 0.06% | 3,257,616 |
| 2017-12-18 | 2017-12-14 | 1.366 | 2,361,499 | +315,022 | 0.06% | 3,226,110 |
| 2017-12-15 | 2017-12-13 | 1.431 | 2,046,477 | +62,073 | 0.05% | 2,927,625 |
| 2017-12-14 | 2017-12-12 | 1.469 | 1,984,404 | -23,277 | 0.05% | 2,915,550 |
| 2017-12-13 | 2017-12-11 | 1.431 | 2,007,681 | +77,591 | 0.05% | 2,872,125 |
| 2017-12-12 | 2017-12-08 | 1.405 | 1,930,090 | +62,074 | 0.05% | 2,711,375 |
| 2017-12-11 | 2017-12-07 | 1.431 | 1,868,016 | +38,795 | 0.05% | 2,672,324 |
| 2017-12-07 | 2017-12-05 | 1.495 | 1,829,221 | +15,519 | 0.04% | 2,734,700 |
| 2017-12-06 | 2017-12-04 | 1.482 | 1,813,702 | +31,036 | 0.04% | 2,688,124 |
| 2017-12-04 | 2017-11-30 | 1.482 | 1,782,666 | +19,398 | 0.04% | 2,642,125 |
| 2017-11-29 | 2017-11-27 | 1.456 | 1,763,268 | +15,518 | 0.04% | 2,567,925 |
| 2017-11-27 | 2017-11-23 | 1.456 | 1,747,750 | +7,760 | 0.04% | 2,545,326 |
| 2017-11-24 | 2017-11-22 | 1.456 | 1,739,990 | +7,759 | 0.04% | 2,534,024 |
| 2017-11-23 | 2017-11-21 | 1.431 | 1,732,231 | +31,036 | 0.04% | 2,478,075 |
| 2017-11-22 | 2017-11-20 | 1.456 | 1,701,195 | +93,110 | 0.04% | 2,477,526 |
| 2017-11-21 | 2017-11-17 | 1.431 | 1,608,085 | +38,796 | 0.04% | 2,300,475 |
| 2017-11-20 | 2017-11-16 | 1.469 | 1,569,289 | -13,191 | 0.04% | 2,305,650 |
| 2017-11-17 | 2017-11-15 | 1.482 | 1,582,480 | -23,277 | 0.04% | 2,345,426 |
| 2017-11-16 | 2017-11-14 | 1.508 | 1,605,757 | +15,518 | 0.04% | 2,421,315 |
| 2017-11-01 | 2017-10-30 | 1.869 | 1,590,239 | -183,892 | 0.04% | 2,971,776 |
| 2017-10-13 | 2017-10-11 | 1.920 | 1,774,131 | -23,277 | 0.04% | 3,406,886 |
| 2017-10-06 | 2017-10-03 | 1.843 | 1,797,408 | -7,759 | 0.04% | 3,312,595 |
| 2017-09-21 | 2017-09-19 | 1.869 | 1,805,167 | -18,622 | 0.04% | 3,373,424 |
| 2017-09-19 | 2017-09-15 | 1.804 | 1,823,789 | +18,622 | 0.04% | 3,290,700 |
| 2017-09-14 | 2017-09-12 | 1.843 | 1,805,167 | -20,174 | 0.04% | 3,326,894 |
| 2017-09-13 | 2017-09-11 | 1.779 | 1,825,341 | -17,070 | 0.04% | 3,246,450 |
| 2017-09-12 | 2017-09-08 | 1.766 | 1,842,411 | +11,638 | 0.04% | 3,253,065 |
| 2017-09-08 | 2017-09-06 | 1.804 | 1,830,773 | +31,037 | 0.04% | 3,303,301 |
| 2017-09-06 | 2017-09-04 | 1.817 | 1,799,736 | +15,518 | 0.04% | 3,270,495 |
| 2017-08-28 | 2017-08-24 | 1.817 | 1,784,218 | -18,622 | 0.04% | 3,242,296 |
| 2017-08-25 | 2017-08-22 | 1.766 | 1,802,840 | +18,622 | 0.04% | 3,183,196 |
| 2017-08-24 | 2017-08-21 | 1.791 | 1,784,218 | +7,760 | 0.04% | 3,196,306 |
| 2017-08-21 | 2017-08-17 | 1.843 | 1,776,458 | +19,397 | 0.04% | 3,273,984 |
| 2017-08-15 | 2017-08-11 | 1.856 | 1,757,061 | +11,639 | 0.04% | 3,260,881 |
| 2017-08-04 | 2017-08-02 | 2.023 | 1,745,422 | -46,555 | 0.04% | 3,531,715 |
| 2017-07-27 | 2017-07-25 | 2.049 | 1,791,977 | -23,277 | 0.04% | 3,672,106 |
| 2017-07-21 | 2017-07-19 | 2.036 | 1,815,254 | +15,518 | 0.04% | 3,696,410 |
| 2017-07-20 | 2017-07-18 | 1.998 | 1,799,736 | -11,639 | 0.04% | 3,595,225 |
| 2017-07-19 | 2017-07-17 | 2.049 | 1,811,375 | -35,692 | 0.04% | 3,711,856 |
| 2017-07-18 | 2017-07-14 | 2.114 | 1,847,067 | +35,692 | 0.04% | 3,904,021 |
| 2017-07-17 | 2017-07-13 | 2.101 | 1,811,375 | -27,157 | 0.04% | 3,805,236 |
| 2017-07-11 | 2017-07-07 | 1.882 | 1,838,532 | -217,256 | 0.04% | 3,459,471 |
| 2017-07-10 | 2017-07-06 | 1.933 | 2,055,788 | -10,863 | 0.05% | 3,974,250 |
| 2017-07-05 | 2017-07-03 | 1.907 | 2,066,651 | -15,518 | 0.05% | 3,941,980 |
| 2017-06-30 | 2017-06-28 | 1.714 | 2,082,169 | -139,665 | 0.05% | 3,569,055 |
| 2017-06-28 | 2017-06-26 | 1.740 | 2,221,834 | +28,709 | 0.05% | 3,865,725 |
| 2017-06-27 | 2017-06-23 | 1.779 | 2,193,125 | +23,277 | 0.05% | 3,900,570 |
| 2017-06-23 | 2017-06-21 | 1.766 | 2,169,848 | +6,208 | 0.05% | 3,831,206 |
| 2017-06-19 | 2017-06-15 | 1.779 | 2,163,640 | +17,070 | 0.05% | 3,848,130 |
| 2017-06-15 | 2017-06-13 | 1.843 | 2,146,570 | -4,656 | 0.05% | 3,956,095 |
| 2017-06-02 | 2017-05-31 | 1.907 | 2,151,226 | -15,518 | 0.05% | 4,103,301 |
| 2017-05-31 | 2017-05-26 | 1.869 | 2,166,744 | +37,538 | 0.05% | 4,049,125 |
| 2017-05-24 | 2017-05-22 | 1.869 | 2,129,206 | +15,305 | 0.05% | 3,978,976 |
| 2017-05-23 | 2017-05-19 | 1.895 | 2,113,901 | +15,304 | 0.05% | 4,005,624 |
| 2017-05-22 | 2017-05-18 | 1.934 | 2,098,597 | +30,608 | 0.05% | 4,058,900 |
| 2017-05-19 | 2017-05-17 | 1.986 | 2,067,989 | +1,531 | 0.05% | 4,107,801 |
| 2017-05-18 | 2017-05-16 | 1.986 | 2,066,458 | +12,243 | 0.05% | 4,104,760 |
| 2017-05-17 | 2017-05-15 | 2.039 | 2,054,215 | +7,652 | 0.05% | 4,187,821 |
| 2017-05-16 | 2017-05-12 | 2.431 | 2,046,563 | -9,947 | 0.05% | 4,974,571 |
| 2017-05-15 | 2017-05-11 | 2.418 | 2,056,510 | +30,608 | 0.05% | 4,971,874 |
| 2017-05-12 | 2017-05-10 | 2.313 | 2,025,902 | -8,417 | 0.05% | 4,686,075 |
| 2017-05-11 | 2017-05-09 | 2.261 | 2,034,319 | -15,304 | 0.05% | 4,599,205 |
| 2017-05-05 | 2017-05-02 | 2.248 | 2,049,623 | -45,913 | 0.05% | 4,607,019 |
| 2017-05-02 | 2017-04-27 | 2.169 | 2,095,536 | -7,652 | 0.05% | 4,545,909 |
| 2017-04-27 | 2017-04-25 | 2.078 | 2,103,188 | +45,912 | 0.05% | 4,370,114 |
| 2017-04-21 | 2017-04-19 | 2.209 | 2,057,276 | -41,321 | 0.05% | 4,543,566 |
| 2017-04-13 | 2017-04-11 | 2.222 | 2,098,597 | -39,791 | 0.05% | 4,662,250 |
| 2017-04-12 | 2017-04-10 | 2.026 | 2,138,388 | +58,156 | 0.05% | 4,331,475 |
| 2017-04-11 | 2017-04-07 | 2.130 | 2,080,232 | -39,791 | 0.05% | 4,431,155 |
| 2017-04-10 | 2017-04-06 | 2.065 | 2,120,023 | +30,608 | 0.05% | 4,377,390 |
| 2017-04-07 | 2017-04-05 | 2.052 | 2,089,415 | +43,618 | 0.05% | 4,286,886 |
| 2017-04-03 | 2017-03-30 | 2.130 | 2,045,797 | +15,304 | 0.05% | 4,357,804 |
| 2017-03-31 | 2017-03-29 | 2.169 | 2,030,493 | +6,122 | 0.05% | 4,404,810 |
| 2017-03-30 | 2017-03-28 | 2.222 | 2,024,371 | +56,625 | 0.05% | 4,497,349 |
| 2017-03-29 | 2017-03-27 | 2.078 | 1,967,746 | +391,789 | 0.05% | 4,088,686 |
| 2017-03-28 | 2017-03-24 | 2.444 | 1,575,957 | +7,653 | 0.04% | 3,851,266 |
| 2017-03-27 | 2017-03-23 | 2.391 | 1,568,304 | +70,399 | 0.04% | 3,750,584 |
| 2017-03-24 | 2017-03-22 | 2.483 | 1,497,905 | +38,261 | 0.04% | 3,719,251 |
| 2017-03-17 | 2017-03-15 | 2.444 | 1,459,644 | +2,296 | 0.04% | 3,567,025 |
| 2017-03-13 | 2017-03-09 | 2.548 | 1,457,348 | -7,653 | 0.04% | 3,713,774 |
| 2017-03-10 | 2017-03-08 | 2.470 | 1,465,001 | +7,653 | 0.04% | 3,618,406 |
| 2017-03-03 | 2017-03-01 | 2.470 | 1,457,348 | -31,374 | 0.04% | 3,599,504 |
| 2017-03-01 | 2017-02-27 | 2.522 | 1,488,722 | -3,061 | 0.04% | 3,754,814 |
| 2017-02-24 | 2017-02-22 | 2.614 | 1,491,783 | -15,304 | 0.04% | 3,899,000 |
| 2017-02-21 | 2017-02-17 | 2.522 | 1,507,087 | +2,295 | 0.04% | 3,801,134 |
| 2017-02-20 | 2017-02-16 | 2.601 | 1,504,792 | -29,078 | 0.04% | 3,913,336 |
| 2017-02-17 | 2017-02-15 | 2.653 | 1,533,870 | -68,104 | 0.04% | 4,069,136 |
| 2017-02-16 | 2017-02-14 | 2.601 | 1,601,974 | -4,591 | 0.04% | 4,166,066 |
| 2017-02-15 | 2017-02-13 | 2.614 | 1,606,565 | -175,999 | 0.04% | 4,199,000 |
| 2017-02-14 | 2017-02-10 | 2.326 | 1,782,564 | +79,582 | 0.04% | 4,146,510 |
| 2017-02-10 | 2017-02-08 | 2.248 | 1,702,982 | +7,652 | 0.04% | 3,827,860 |
| 2017-02-09 | 2017-02-07 | 2.248 | 1,695,330 | -15,304 | 0.04% | 3,810,661 |
| 2017-02-06 | 2017-02-02 | 2.248 | 1,710,634 | -29,078 | 0.04% | 3,845,060 |
| 2017-02-02 | 2017-01-27 | 2.313 | 1,739,712 | +229,564 | 0.04% | 4,024,095 |
| 2017-01-25 | 2017-01-23 | 2.365 | 1,510,148 | +128,556 | 0.04% | 3,572,035 |
| 2017-01-24 | 2017-01-20 | 2.313 | 1,381,592 | +4,591 | 0.03% | 3,195,734 |
| 2017-01-20 | 2017-01-18 | 2.235 | 1,377,001 | +5,356 | 0.03% | 3,077,145 |
| 2017-01-18 | 2017-01-16 | 2.300 | 1,371,645 | +766 | 0.03% | 3,154,801 |
| 2017-01-16 | 2017-01-12 | 2.405 | 1,370,879 | +43,617 | 0.03% | 3,296,359 |
| 2017-01-13 | 2017-01-11 | 2.378 | 1,327,262 | +17,600 | 0.03% | 3,156,789 |
| 2017-01-12 | 2017-01-10 | 2.209 | 1,309,662 | -3,826 | 0.03% | 2,892,434 |
| 2017-01-11 | 2017-01-09 | 2.104 | 1,313,488 | +39,025 | 0.03% | 2,763,564 |
| 2017-01-10 | 2017-01-06 | 2.705 | 1,274,463 | -815,717 | 0.03% | 3,447,586 |
| 2017-01-05 | 2017-01-03 | 2.940 | 2,090,180 | -227,268 | 0.05% | 6,145,876 |
| 2017-01-04 | 2016-12-30 | 2.914 | 2,317,448 | -17,600 | 0.06% | 6,753,555 |
| 2016-12-30 | 2016-12-28 | 2.875 | 2,335,048 | -21,426 | 0.06% | 6,713,300 |
| 2016-12-29 | 2016-12-23 | 2.849 | 2,356,474 | -38,261 | 0.06% | 6,713,310 |
| 2016-12-22 | 2016-12-20 | 2.875 | 2,394,735 | -76,521 | 0.06% | 6,884,901 |
| 2016-12-09 | 2016-12-07 | 3.071 | 2,471,256 | -3,826 | 0.06% | 7,589,325 |
| 2016-12-08 | 2016-12-06 | 3.136 | 2,475,082 | +15,304 | 0.06% | 7,762,800 |
| 2016-12-06 | 2016-12-02 | 3.006 | 2,459,778 | -15,304 | 0.06% | 7,393,351 |
| 2016-12-05 | 2016-12-01 | 3.084 | 2,475,082 | -1,530 | 0.06% | 7,633,420 |
| 2016-11-29 | 2016-11-25 | 3.032 | 2,476,612 | +11,478 | 0.06% | 7,508,679 |
| 2016-11-25 | 2016-11-23 | 2.927 | 2,465,134 | +101,773 | 0.06% | 7,216,159 |
| 2016-11-23 | 2016-11-21 | 2.980 | 2,363,361 | +7,652 | 0.06% | 7,041,780 |
| 2016-11-21 | 2016-11-17 | 2.953 | 2,355,709 | +103,304 | 0.06% | 6,957,411 |
| 2016-11-17 | 2016-11-15 | 3.084 | 2,252,405 | -1,530 | 0.06% | 6,946,660 |
| 2016-11-16 | 2016-11-14 | 3.149 | 2,253,935 | +60,451 | 0.06% | 7,098,654 |
| 2016-11-15 | 2016-11-11 | 3.332 | 2,193,484 | +13,774 | 0.05% | 7,309,577 |
| 2016-11-10 | 2016-11-08 | 3.267 | 2,179,710 | +7,652 | 0.05% | 7,121,251 |
| 2016-11-09 | 2016-11-07 | 3.280 | 2,172,058 | -52,034 | 0.05% | 7,124,636 |
| 2016-11-04 | 2016-11-02 | 3.149 | 2,224,092 | +4,591 | 0.05% | 7,004,665 |
| 2016-11-03 | 2016-11-01 | 3.136 | 2,219,501 | +29,844 | 0.05% | 6,961,201 |
| 2016-11-02 | 2016-10-31 | 3.176 | 2,189,657 | +18,365 | 0.05% | 6,953,443 |
| 2016-10-28 | 2016-10-26 | 3.149 | 2,171,292 | +22,191 | 0.05% | 6,838,374 |
| 2016-10-27 | 2016-10-25 | 3.163 | 2,149,101 | +15,304 | 0.05% | 6,796,569 |
| 2016-10-18 | 2016-10-14 | 3.280 | 2,133,797 | +2,296 | 0.05% | 6,999,135 |
| 2016-10-14 | 2016-10-12 | 3.215 | 2,131,501 | +1,530 | 0.05% | 6,852,329 |
| 2016-10-13 | 2016-10-11 | 3.189 | 2,129,971 | +18,365 | 0.05% | 6,791,740 |
| 2016-10-12 | 2016-10-07 | 3.280 | 2,111,606 | +13,009 | 0.05% | 6,926,346 |
| 2016-10-11 | 2016-10-06 | 3.306 | 2,098,597 | +3,061 | 0.05% | 6,938,525 |
| 2016-10-07 | 2016-10-05 | 3.306 | 2,095,536 | +7,652 | 0.05% | 6,928,404 |
| 2016-10-06 | 2016-10-04 | 3.385 | 2,087,884 | +15,304 | 0.05% | 7,066,815 |
| 2016-10-05 | 2016-10-03 | 3.398 | 2,072,580 | +76,521 | 0.05% | 7,042,100 |
| 2016-10-04 | 2016-09-30 | 3.345 | 1,996,059 | +19,131 | 0.05% | 6,677,762 |
| 2016-10-03 | 2016-09-29 | 3.398 | 1,976,928 | +22,191 | 0.05% | 6,717,099 |
| 2016-09-29 | 2016-09-27 | 3.502 | 1,954,737 | -39,026 | 0.05% | 6,846,060 |
| 2016-09-27 | 2016-09-23 | 3.450 | 1,993,763 | +3,826 | 0.05% | 6,878,520 |
| 2016-09-26 | 2016-09-22 | 3.424 | 1,989,937 | -15,304 | 0.05% | 6,813,311 |
| 2016-09-15 | 2016-09-13 | 3.280 | 2,005,241 | +33,669 | 0.05% | 6,577,455 |
| 2016-09-14 | 2016-09-12 | 3.241 | 1,971,572 | +10,713 | 0.05% | 6,390,143 |
| 2016-09-13 | 2016-09-09 | 3.557 | 1,960,859 | +15,942 | 0.05% | 6,975,462 |
| 2016-09-12 | 2016-09-08 | 3.584 | 1,944,917 | -3,795 | 0.05% | 6,970,001 |
| 2016-09-09 | 2016-09-07 | 3.531 | 1,948,712 | +7,590 | 0.05% | 6,880,901 |
| 2016-09-07 | 2016-09-05 | 3.623 | 1,941,122 | +34,914 | 0.05% | 7,033,126 |
| 2016-09-06 | 2016-09-02 | 3.663 | 1,906,208 | -7,590 | 0.05% | 6,981,969 |
| 2016-09-05 | 2016-09-01 | 3.584 | 1,913,798 | -75,899 | 0.05% | 6,858,480 |
| 2016-09-02 | 2016-08-31 | 3.505 | 1,989,697 | -1,518 | 0.05% | 6,973,189 |
| 2016-09-01 | 2016-08-30 | 3.478 | 1,991,215 | -22,770 | 0.05% | 6,926,039 |
| 2016-08-31 | 2016-08-29 | 3.360 | 2,013,985 | -6,072 | 0.05% | 6,766,425 |
| 2016-08-30 | 2016-08-26 | 3.439 | 2,020,057 | -37,950 | 0.05% | 6,946,515 |
| 2016-08-29 | 2016-08-25 | 3.307 | 2,058,007 | +1,518 | 0.05% | 6,805,866 |
| 2016-08-26 | 2016-08-24 | 3.360 | 2,056,489 | -30,359 | 0.05% | 6,909,226 |
| 2016-08-25 | 2016-08-23 | 3.254 | 2,086,848 | +7,590 | 0.05% | 6,791,264 |
| 2016-08-24 | 2016-08-22 | 3.307 | 2,079,258 | -38,709 | 0.05% | 6,876,144 |
| 2016-08-17 | 2016-08-15 | 3.373 | 2,117,967 | -16,698 | 0.05% | 7,143,680 |
| 2016-08-16 | 2016-08-12 | 3.162 | 2,134,665 | -21,252 | 0.05% | 6,750,001 |
| 2016-08-11 | 2016-08-09 | 2.899 | 2,155,917 | -2,277 | 0.05% | 6,249,101 |
| 2016-08-08 | 2016-08-04 | 2.912 | 2,158,194 | +759 | 0.05% | 6,284,136 |
| 2016-08-03 | 2016-07-29 | 2.925 | 2,157,435 | +759 | 0.05% | 6,310,351 |
| 2016-07-28 | 2016-07-26 | 3.070 | 2,156,676 | +1,518 | 0.05% | 6,620,696 |
| 2016-07-22 | 2016-07-20 | 3.017 | 2,155,158 | +1,518 | 0.05% | 6,502,456 |
| 2016-07-19 | 2016-07-15 | 3.136 | 2,153,640 | +11,385 | 0.05% | 6,753,251 |
| 2016-07-15 | 2016-07-13 | 3.123 | 2,142,255 | -37,949 | 0.05% | 6,689,326 |
| 2016-07-13 | 2016-07-11 | 2.899 | 2,180,204 | +11,385 | 0.05% | 6,319,499 |
| 2016-06-30 | 2016-06-28 | 2.780 | 2,168,819 | +9,866 | 0.05% | 6,029,324 |
| 2016-06-28 | 2016-06-24 | 2.820 | 2,158,953 | -14,420 | 0.05% | 6,087,231 |
| 2016-06-27 | 2016-06-23 | 2.899 | 2,173,373 | -75,900 | 0.05% | 6,299,699 |
| 2016-06-21 | 2016-06-17 | 3.017 | 2,249,273 | -759 | 0.06% | 6,786,416 |
| 2016-06-20 | 2016-06-16 | 3.057 | 2,250,032 | -2,277 | 0.06% | 6,877,641 |
| 2016-06-15 | 2016-06-13 | 2.899 | 2,252,309 | -151,798 | 0.06% | 6,528,501 |
| 2016-06-14 | 2016-06-10 | 2.951 | 2,404,107 | +19,734 | 0.06% | 7,095,200 |
| 2016-06-10 | 2016-06-07 | 2.964 | 2,384,373 | +86,525 | 0.06% | 7,068,375 |
| 2016-06-08 | 2016-06-06 | 2.912 | 2,297,848 | +15,180 | 0.06% | 6,690,775 |
| 2016-06-03 | 2016-06-01 | 2.859 | 2,282,668 | -189,748 | 0.06% | 6,526,274 |
| 2016-06-02 | 2016-05-31 | 2.872 | 2,472,416 | +75,899 | 0.06% | 7,101,349 |
| 2016-06-01 | 2016-05-30 | 2.833 | 2,396,517 | +35,673 | 0.06% | 6,788,625 |
| 2016-05-31 | 2016-05-27 | 2.885 | 2,360,844 | -759 | 0.06% | 6,811,994 |
| 2016-05-30 | 2016-05-26 | 2.767 | 2,361,603 | +7,590 | 0.06% | 6,534,149 |
| 2016-05-26 | 2016-05-24 | 2.780 | 2,354,013 | -759 | 0.06% | 6,544,164 |
| 2016-05-25 | 2016-05-23 | 2.740 | 2,354,772 | +28,841 | 0.06% | 6,453,199 |
| 2016-05-19 | 2016-05-17 | 2.754 | 2,325,931 | +15,180 | 0.06% | 6,404,806 |
| 2016-05-18 | 2016-05-16 | 2.740 | 2,310,751 | +6,072 | 0.06% | 6,332,560 |
| 2016-05-16 | 2016-05-12 | 2.635 | 2,304,679 | +30,360 | 0.06% | 6,073,000 |
| 2016-05-13 | 2016-05-11 | 2.635 | 2,274,319 | +116,884 | 0.06% | 5,992,999 |
| 2016-05-12 | 2016-05-10 | 2.727 | 2,157,435 | +9,108 | 0.05% | 5,883,976 |
| 2016-05-11 | 2016-05-09 | 2.754 | 2,148,327 | +19,734 | 0.05% | 5,915,746 |
| 2016-05-09 | 2016-05-05 | 2.635 | 2,128,593 | +100,187 | 0.05% | 5,609,000 |
| 2016-05-04 | 2016-04-29 | 2.740 | 2,028,406 | +9,867 | 0.05% | 5,558,800 |
| 2016-04-29 | 2016-04-27 | 2.635 | 2,018,539 | -7,590 | 0.05% | 5,319,000 |
| 2016-04-28 | 2016-04-26 | 2.622 | 2,026,129 | +75,899 | 0.05% | 5,312,305 |
| 2016-04-27 | 2016-04-25 | 2.701 | 1,950,230 | +7,590 | 0.05% | 5,267,476 |
| 2016-04-26 | 2016-04-22 | 2.754 | 1,942,640 | +5,313 | 0.05% | 5,349,355 |
| 2016-04-25 | 2016-04-21 | 2.701 | 1,937,327 | +37,191 | 0.05% | 5,232,625 |
| 2016-04-22 | 2016-04-20 | 2.701 | 1,900,136 | +55,406 | 0.05% | 5,132,174 |
| 2016-04-21 | 2016-04-19 | 2.596 | 1,844,730 | -74,381 | 0.05% | 4,788,085 |
| 2016-04-20 | 2016-04-18 | 2.569 | 1,919,111 | -3,795 | 0.05% | 4,930,575 |
| 2016-04-18 | 2016-04-14 | 2.437 | 1,922,906 | -29,601 | 0.05% | 4,686,975 |
| 2016-04-14 | 2016-04-12 | 2.332 | 1,952,507 | -759 | 0.05% | 4,553,326 |
| 2016-04-06 | 2016-04-01 | 2.200 | 1,953,266 | +7,590 | 0.05% | 4,297,746 |
| 2016-03-15 | 2016-03-11 | 2.240 | 1,945,676 | -21,252 | 0.05% | 4,357,950 |
| 2016-03-09 | 2016-03-07 | 2.319 | 1,966,928 | -37,949 | 0.05% | 4,561,041 |
| 2016-03-03 | 2016-03-01 | 2.082 | 2,004,877 | +2,277 | 0.05% | 4,173,570 |
| 2016-03-02 | 2016-02-29 | 2.161 | 2,002,600 | +7,590 | 0.05% | 4,327,140 |
| 2016-02-29 | 2016-02-25 | 2.029 | 1,995,010 | -346,101 | 0.05% | 4,047,889 |
| 2016-02-26 | 2016-02-24 | 2.055 | 2,341,111 | +759 | 0.06% | 4,811,821 |
| 2016-02-18 | 2016-02-16 | 1.884 | 2,340,352 | +10,626 | 0.06% | 4,409,406 |
| 2016-02-04 | 2016-02-02 | 1.924 | 2,329,726 | +3,036 | 0.06% | 4,481,471 |
| 2016-02-01 | 2016-01-28 | 1.765 | 2,326,690 | +15,180 | 0.06% | 4,107,770 |
| 2016-01-26 | 2016-01-22 | 2.029 | 2,311,510 | -9,108 | 0.06% | 4,690,070 |
| 2016-01-22 | 2016-01-20 | 1.884 | 2,320,618 | -9,108 | 0.06% | 4,372,225 |
| 2016-01-21 | 2016-01-19 | 1.897 | 2,329,726 | +25,806 | 0.06% | 4,420,081 |
| 2016-01-19 | 2016-01-15 | 1.910 | 2,303,920 | -330,920 | 0.06% | 4,401,475 |
| 2016-01-18 | 2016-01-14 | 1.568 | 2,634,840 | +6,071 | 0.06% | 4,131,084 |
| 2016-01-15 | 2016-01-13 | 1.607 | 2,628,769 | +7,590 | 0.06% | 4,225,471 |
| 2016-01-14 | 2016-01-12 | 1.726 | 2,621,179 | +195,820 | 0.06% | 4,524,086 |
| 2016-01-13 | 2016-01-11 | 2.082 | 2,425,359 | +58,443 | 0.06% | 5,048,891 |
| 2016-01-12 | 2016-01-08 | 2.306 | 2,366,916 | -227,698 | 0.06% | 5,457,374 |
| 2016-01-11 | 2016-01-07 | 2.319 | 2,594,614 | -341,546 | 0.06% | 6,016,560 |
| 2016-01-08 | 2016-01-06 | 2.398 | 2,936,160 | -377,219 | 0.07% | 7,040,669 |
| 2016-01-06 | 2016-01-04 | 2.411 | 3,313,379 | -62,997 | 0.08% | 7,988,864 |
| 2016-01-04 | 2015-12-29 | 2.398 | 3,376,376 | -151,798 | 0.08% | 8,096,271 |
| 2015-12-28 | 2015-12-22 | 2.200 | 3,528,174 | +3,795 | 0.09% | 7,762,995 |
| 2015-12-18 | 2015-12-16 | 2.161 | 3,524,379 | +3,795 | 0.09% | 7,615,340 |
| 2015-12-14 | 2015-12-10 | 2.055 | 3,520,584 | +37,950 | 0.09% | 7,236,060 |
| 2015-12-10 | 2015-12-08 | 2.161 | 3,482,634 | -3,036 | 0.09% | 7,525,139 |
| 2015-11-27 | 2015-11-25 | 1.937 | 3,485,670 | +759 | 0.09% | 6,750,974 |
| 2015-11-17 | 2015-11-13 | 1.897 | 3,484,911 | -75,900 | 0.09% | 6,611,759 |
| 2015-11-13 | 2015-11-11 | 1.792 | 3,560,811 | -75,140 | 0.09% | 6,380,441 |
| 2015-11-12 | 2015-11-10 | 1.845 | 3,635,951 | -30,359 | 0.09% | 6,706,700 |
| 2015-11-03 | 2015-10-30 | 1.634 | 3,666,310 | +759 | 0.09% | 5,989,819 |
| 2015-11-02 | 2015-10-29 | 1.673 | 3,665,551 | +30,359 | 0.09% | 6,133,464 |
| 2015-10-29 | 2015-10-27 | 1.700 | 3,635,192 | +15,180 | 0.09% | 6,178,455 |
| 2015-10-26 | 2015-10-22 | 1.700 | 3,620,012 | +3,795 | 0.09% | 6,152,655 |
| 2015-10-16 | 2015-10-14 | 1.700 | 3,616,217 | +15,180 | 0.09% | 6,146,205 |
| 2015-10-14 | 2015-10-12 | 1.779 | 3,601,037 | -75,899 | 0.09% | 6,405,075 |
| 2015-10-13 | 2015-10-09 | 1.713 | 3,676,936 | -75,900 | 0.09% | 6,297,849 |
| 2015-10-07 | 2015-10-05 | 1.831 | 3,752,836 | +2,277 | 0.09% | 6,872,856 |
| 2015-09-25 | 2015-09-23 | 1.647 | 3,750,559 | -75,899 | 0.09% | 6,176,876 |
| 2015-09-18 | 2015-09-16 | 1.621 | 3,826,458 | -227,697 | 0.09% | 6,201,045 |
| 2015-09-11 | 2015-09-09 | 1.594 | 4,054,155 | -75,900 | 0.10% | 6,463,214 |
| 2015-09-09 | 2015-09-07 | 1.594 | 4,130,055 | -759 | 0.10% | 6,584,216 |
| 2015-09-04 | 2015-09-01 | 1.594 | 4,130,814 | -113,848 | 0.10% | 6,585,426 |
| 2015-08-31 | 2015-08-27 | 1.423 | 4,244,662 | -57,684 | 0.10% | 6,039,900 |
| 2015-08-28 | 2015-08-26 | 1.370 | 4,302,346 | -37,949 | 0.11% | 5,895,240 |
| 2015-08-27 | 2015-08-25 | 1.344 | 4,340,295 | -128,270 | 0.11% | 5,832,870 |
| 2015-08-26 | 2015-08-24 | 1.331 | 4,468,565 | +75,899 | 0.11% | 5,946,375 |
| 2015-08-19 | 2015-08-17 | 1.449 | 4,392,666 | +144,209 | 0.11% | 6,366,250 |
| 2015-08-18 | 2015-08-14 | 1.502 | 4,248,457 | -113,849 | 0.10% | 6,381,150 |
| 2015-08-14 | 2015-08-12 | 1.489 | 4,362,306 | -462,985 | 0.11% | 6,494,675 |
| 2015-08-12 | 2015-08-10 | 1.331 | 4,825,291 | +227,697 | 0.12% | 6,421,075 |
| 2015-08-07 | 2015-08-05 | 1.331 | 4,597,594 | -37,949 | 0.11% | 6,118,076 |
| 2015-08-06 | 2015-08-04 | 1.304 | 4,635,543 | +17,457 | 0.11% | 6,046,425 |
| 2015-08-04 | 2015-07-31 | 1.318 | 4,618,086 | +37,949 | 0.11% | 6,084,500 |
| 2015-07-31 | 2015-07-29 | 1.252 | 4,580,137 | +37,950 | 0.11% | 5,732,775 |
| 2015-07-28 | 2015-07-24 | 1.318 | 4,542,187 | -75,140 | 0.11% | 5,984,500 |
| 2015-07-15 | 2015-07-13 | 1.120 | 4,617,327 | +53,129 | 0.11% | 5,170,975 |
| 2015-07-10 | 2015-07-08 | 0.962 | 4,564,198 | +53,130 | 0.11% | 4,389,855 |
| 2015-07-02 | 2015-06-29 | 1.159 | 4,511,068 | -15,180 | 0.11% | 5,230,279 |
| 2015-06-17 | 2015-06-15 | 1.173 | 4,526,248 | -9,867 | 0.11% | 5,307,515 |
| 2015-06-16 | 2015-06-12 | 1.252 | 4,536,115 | -116,126 | 0.11% | 5,677,675 |
| 2015-06-15 | 2015-06-11 | 1.212 | 4,652,241 | -60,719 | 0.11% | 5,639,140 |
| 2015-06-11 | 2015-06-09 | 1.199 | 4,712,960 | -54,648 | 0.12% | 5,650,645 |
| 2015-06-08 | 2015-06-04 | 1.370 | 4,767,608 | -53,129 | 0.12% | 6,532,760 |
| 2015-06-05 | 2015-06-03 | 1.370 | 4,820,737 | -13,662 | 0.12% | 6,605,560 |
| 2015-06-04 | 2015-06-02 | 1.370 | 4,834,399 | -173,050 | 0.12% | 6,624,280 |
| 2015-06-01 | 2015-05-28 | 1.212 | 5,007,449 | -7,590 | 0.12% | 6,069,700 |
| 2015-05-29 | 2015-05-27 | 1.252 | 5,015,039 | -3,036 | 0.12% | 6,277,125 |
| 2015-05-28 | 2015-05-26 | 1.265 | 5,018,075 | +18,975 | 0.12% | 6,347,040 |
| 2015-05-22 | 2015-05-20 | 1.028 | 4,999,100 | -22,770 | 0.12% | 5,137,470 |
| 2015-05-20 | 2015-05-18 | 1.015 | 5,021,870 | +22,770 | 0.12% | 5,094,705 |
| 2015-05-18 | 2015-05-14 | 0.949 | 4,999,100 | +159,388 | 0.12% | 4,742,280 |
| 2015-05-14 | 2015-05-12 | 0.909 | 4,839,712 | +4,839,712 | 0.12% | 4,399,785 |
| 2008-06-11 | 2008-06-06 | 3.439 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy