History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 31,247,250 | +0 | 0.59% | 15,311,152 |
| 2025-10-13 | 2025-10-09 | 0.490 | 31,247,250 | +0 | 0.59% | 15,311,152 |
| 2025-10-10 | 2025-10-08 | 0.495 | 31,247,250 | -557,000 | 0.59% | 15,467,389 |
| 2025-10-09 | 2025-10-06 | 0.490 | 31,804,250 | +10,000 | 0.60% | 15,584,082 |
| 2025-10-08 | 2025-10-03 | 0.495 | 31,794,250 | +24,000 | 0.60% | 15,738,154 |
| 2025-10-03 | 2025-09-30 | 0.495 | 31,770,250 | -59,000 | 0.60% | 15,726,274 |
| 2025-10-02 | 2025-09-29 | 0.490 | 31,829,250 | -30,000 | 0.60% | 15,596,332 |
| 2025-09-30 | 2025-09-26 | 0.495 | 31,859,250 | -98,000 | 0.60% | 15,770,329 |
| 2025-09-26 | 2025-09-24 | 0.495 | 31,957,250 | -185,000 | 0.60% | 15,818,839 |
| 2025-09-25 | 2025-09-23 | 0.495 | 32,142,250 | +184,000 | 0.60% | 15,910,414 |
| 2025-09-24 | 2025-09-22 | 0.500 | 31,958,250 | -192,000 | 0.60% | 15,979,125 |
| 2025-09-19 | 2025-09-17 | 0.500 | 32,150,250 | +20,000 | 0.60% | 16,075,125 |
| 2025-09-18 | 2025-09-16 | 0.495 | 32,130,250 | -263,000 | 0.60% | 15,904,474 |
| 2025-09-17 | 2025-09-15 | 0.495 | 32,393,250 | -29,000 | 0.61% | 16,034,659 |
| 2025-09-16 | 2025-09-12 | 0.500 | 32,422,250 | -42,000 | 0.61% | 16,211,125 |
| 2025-09-15 | 2025-09-11 | 0.534 | 32,464,250 | +218,000 | 0.61% | 17,338,709 |
| 2025-09-12 | 2025-09-10 | 0.545 | 32,246,250 | +1,448,513 | 0.61% | 17,559,970 |
| 2025-09-11 | 2025-09-09 | 0.545 | 30,797,737 | -19,098 | 0.61% | 16,771,170 |
| 2025-09-10 | 2025-09-08 | 0.534 | 30,816,835 | +9,549 | 0.61% | 16,458,848 |
| 2025-09-09 | 2025-09-05 | 0.545 | 30,807,286 | +19,098 | 0.61% | 16,776,370 |
| 2025-09-08 | 2025-09-04 | 0.545 | 30,788,188 | -101,219 | 0.61% | 16,765,970 |
| 2025-09-05 | 2025-09-03 | 0.545 | 30,889,407 | +955 | 0.61% | 16,821,090 |
| 2025-09-03 | 2025-09-01 | 0.545 | 30,888,452 | +63,978 | 0.61% | 16,820,570 |
| 2025-09-02 | 2025-08-29 | 0.545 | 30,824,474 | -195,755 | 0.61% | 16,785,730 |
| 2025-08-29 | 2025-08-27 | 0.545 | 31,020,229 | +733,365 | 0.61% | 16,892,330 |
| 2025-08-28 | 2025-08-26 | 0.545 | 30,286,864 | +1,304,396 | 0.60% | 16,492,970 |
| 2025-08-26 | 2025-08-22 | 0.534 | 28,982,468 | -170,928 | 0.57% | 15,479,137 |
| 2025-08-25 | 2025-08-21 | 0.545 | 29,153,396 | +410,608 | 0.57% | 15,875,730 |
| 2025-08-22 | 2025-08-20 | 0.534 | 28,742,788 | -1,194,582 | 0.57% | 15,351,128 |
| 2025-08-21 | 2025-08-19 | 0.545 | 29,937,370 | +139,416 | 0.59% | 16,302,650 |
| 2025-08-20 | 2025-08-18 | 0.534 | 29,797,954 | +5,729 | 0.59% | 15,914,677 |
| 2025-08-19 | 2025-08-15 | 0.534 | 29,792,225 | +38,196 | 0.59% | 15,911,618 |
| 2025-08-18 | 2025-08-14 | 0.545 | 29,754,029 | -99,310 | 0.59% | 16,202,810 |
| 2025-08-15 | 2025-08-13 | 0.545 | 29,853,339 | +422,067 | 0.59% | 16,256,890 |
| 2025-08-14 | 2025-08-12 | 0.534 | 29,431,272 | -3,055,686 | 0.58% | 15,718,837 |
| 2025-08-13 | 2025-08-11 | 0.534 | 32,486,958 | -7,640 | 0.64% | 17,350,837 |
| 2025-08-12 | 2025-08-08 | 0.534 | 32,494,598 | +171,883 | 0.64% | 17,354,918 |
| 2025-08-11 | 2025-08-07 | 0.545 | 32,322,715 | +1,910 | 0.64% | 17,601,610 |
| 2025-08-08 | 2025-08-06 | 0.534 | 32,320,805 | +1,278,613 | 0.64% | 17,262,097 |
| 2025-08-07 | 2025-08-05 | 0.534 | 31,042,192 | +496,549 | 0.61% | 16,579,208 |
| 2025-08-06 | 2025-08-04 | 0.524 | 30,545,643 | -79,257 | 0.60% | 15,994,125 |
| 2025-08-05 | 2025-08-01 | 0.534 | 30,624,900 | -190,025 | 0.60% | 16,356,338 |
| 2025-08-04 | 2025-07-31 | 0.524 | 30,814,925 | +28,647 | 0.61% | 16,135,125 |
| 2025-08-01 | 2025-07-30 | 0.534 | 30,786,278 | +178,567 | 0.61% | 16,442,528 |
| 2025-07-31 | 2025-07-29 | 0.566 | 30,607,711 | +55,384 | 0.60% | 17,308,755 |
| 2025-07-30 | 2025-07-28 | 0.566 | 30,552,327 | +5,729 | 0.60% | 17,277,435 |
| 2025-07-29 | 2025-07-25 | 0.566 | 30,546,598 | -199,574 | 0.60% | 17,274,195 |
| 2025-07-28 | 2025-07-24 | 0.566 | 30,746,172 | -432,571 | 0.60% | 17,387,055 |
| 2025-07-25 | 2025-07-23 | 0.555 | 31,178,743 | +57,294 | 0.61% | 17,305,163 |
| 2025-07-24 | 2025-07-22 | 0.545 | 31,121,449 | +105,040 | 0.61% | 16,947,450 |
| 2025-07-23 | 2025-07-21 | 0.545 | 31,016,409 | +835,539 | 0.61% | 16,890,250 |
| 2025-07-22 | 2025-07-18 | 0.555 | 30,180,870 | +444,984 | 0.59% | 16,751,312 |
| 2025-07-21 | 2025-07-17 | 0.545 | 29,735,886 | +105,039 | 0.58% | 16,192,930 |
| 2025-07-18 | 2025-07-16 | 0.545 | 29,630,847 | +811,667 | 0.58% | 16,135,730 |
| 2025-07-17 | 2025-07-15 | 0.545 | 28,819,180 | +463,128 | 0.57% | 15,693,730 |
| 2025-07-16 | 2025-07-14 | 0.545 | 28,356,052 | +1,121,054 | 0.56% | 15,441,530 |
| 2025-07-15 | 2025-07-11 | 0.545 | 27,234,998 | -7,639 | 0.54% | 14,831,050 |
| 2025-07-14 | 2025-07-10 | 0.545 | 27,242,637 | +955 | 0.54% | 14,835,210 |
| 2025-07-11 | 2025-07-09 | 0.545 | 27,241,682 | +103,130 | 0.54% | 14,834,690 |
| 2025-07-10 | 2025-07-08 | 0.534 | 27,138,552 | +2,137,070 | 0.53% | 14,494,327 |
| 2025-07-09 | 2025-07-07 | 0.534 | 25,001,482 | +282,651 | 0.49% | 13,352,948 |
| 2025-07-08 | 2025-07-04 | 0.545 | 24,718,831 | +144,190 | 0.49% | 13,460,850 |
| 2025-07-07 | 2025-07-03 | 0.555 | 24,574,641 | +242,545 | 0.48% | 13,639,683 |
| 2025-07-04 | 2025-07-02 | 0.555 | 24,332,096 | +180,477 | 0.48% | 13,505,063 |
| 2025-07-03 | 2025-06-30 | 0.566 | 24,151,619 | +79,257 | 0.47% | 13,657,815 |
| 2025-07-02 | 2025-06-27 | 0.555 | 24,072,362 | +366,682 | 0.47% | 13,360,902 |
| 2025-06-30 | 2025-06-26 | 0.566 | 23,705,680 | -338,990 | 0.47% | 13,405,635 |
| 2025-06-27 | 2025-06-25 | 0.545 | 24,044,670 | +138,461 | 0.47% | 13,093,730 |
| 2025-06-26 | 2025-06-24 | 0.545 | 23,906,209 | +159,468 | 0.47% | 13,018,330 |
| 2025-06-25 | 2025-06-23 | 0.545 | 23,746,741 | -229,176 | 0.47% | 12,931,490 |
| 2025-06-24 | 2025-06-20 | 0.545 | 23,975,917 | -79,257 | 0.47% | 13,056,290 |
| 2025-06-23 | 2025-06-19 | 0.534 | 24,055,174 | -340,900 | 0.47% | 12,847,537 |
| 2025-06-20 | 2025-06-18 | 0.545 | 24,396,074 | -291,245 | 0.48% | 13,285,090 |
| 2025-06-19 | 2025-06-17 | 0.555 | 24,687,319 | -353,314 | 0.49% | 13,702,222 |
| 2025-06-18 | 2025-06-16 | 0.555 | 25,040,633 | -1,285,298 | 0.49% | 13,898,323 |
| 2025-06-17 | 2025-06-13 | 0.524 | 26,325,931 | -812,621 | 0.52% | 13,784,625 |
| 2025-06-16 | 2025-06-12 | 0.513 | 27,138,552 | +189,070 | 0.53% | 13,925,922 |
| 2025-06-13 | 2025-06-11 | 0.513 | 26,949,482 | +66,843 | 0.53% | 13,828,903 |
| 2025-06-12 | 2025-06-10 | 0.513 | 26,882,639 | -43,925 | 0.53% | 13,794,603 |
| 2025-06-11 | 2025-06-09 | 0.508 | 26,926,564 | -165,198 | 0.53% | 13,676,151 |
| 2025-06-10 | 2025-06-06 | 0.513 | 27,091,762 | -308,434 | 0.53% | 13,901,912 |
| 2025-06-09 | 2025-06-05 | 0.508 | 27,400,196 | +74,483 | 0.54% | 13,916,711 |
| 2025-06-06 | 2025-06-04 | 0.508 | 27,325,713 | -462,173 | 0.54% | 13,878,881 |
| 2025-06-05 | 2025-06-03 | 0.492 | 27,787,886 | +142,281 | 0.55% | 13,677,118 |
| 2025-06-04 | 2025-06-02 | 0.492 | 27,645,605 | -763,922 | 0.54% | 13,607,087 |
| 2025-06-02 | 2025-05-29 | 0.545 | 28,409,527 | +64,217 | 0.56% | 15,495,443 |
| 2025-05-30 | 2025-05-28 | 0.529 | 28,345,310 | +1,042,142 | 0.56% | 14,996,604 |
| 2025-05-29 | 2025-05-27 | 0.529 | 27,303,168 | +18,334 | 0.56% | 14,445,240 |
| 2025-05-28 | 2025-05-26 | 0.524 | 27,284,834 | +802,118 | 0.56% | 14,286,720 |
| 2025-05-27 | 2025-05-23 | 0.529 | 26,482,716 | +117,338 | 0.54% | 14,011,165 |
| 2025-05-26 | 2025-05-22 | 0.545 | 26,365,378 | +33,002 | 0.54% | 14,380,500 |
| 2025-05-23 | 2025-05-21 | 0.545 | 26,332,376 | -8,251 | 0.54% | 14,362,500 |
| 2025-05-22 | 2025-05-20 | 0.524 | 26,340,627 | +260,345 | 0.54% | 13,792,320 |
| 2025-05-21 | 2025-05-19 | 0.540 | 26,080,282 | -275,012 | 0.53% | 14,082,750 |
| 2025-05-20 | 2025-05-16 | 0.556 | 26,355,294 | -62,336 | 0.54% | 14,662,500 |
| 2025-05-19 | 2025-05-15 | 0.540 | 26,417,630 | +437,269 | 0.54% | 14,264,910 |
| 2025-05-16 | 2025-05-14 | 0.540 | 25,980,361 | +386,849 | 0.53% | 14,028,795 |
| 2025-05-15 | 2025-05-13 | 0.545 | 25,593,512 | -301,596 | 0.52% | 13,959,500 |
| 2025-05-14 | 2025-05-12 | 0.567 | 25,895,108 | -22,917 | 0.53% | 14,688,960 |
| 2025-05-13 | 2025-05-09 | 0.556 | 25,918,025 | -237,427 | 0.53% | 14,419,230 |
| 2025-05-12 | 2025-05-08 | 0.540 | 26,155,452 | +801,201 | 0.54% | 14,123,340 |
| 2025-05-09 | 2025-05-07 | 0.529 | 25,354,251 | -715,031 | 0.52% | 13,414,130 |
| 2025-05-08 | 2025-05-06 | 0.507 | 26,069,282 | +2,113,924 | 0.53% | 13,223,670 |
| 2025-05-07 | 2025-05-02 | 0.513 | 23,955,358 | +631,610 | 0.49% | 12,282,040 |
| 2025-05-06 | 2025-04-30 | 0.518 | 23,323,748 | +295,180 | 0.48% | 12,085,425 |
| 2025-05-02 | 2025-04-29 | 0.524 | 23,028,568 | -21,085 | 0.47% | 12,058,080 |
| 2025-04-30 | 2025-04-28 | 0.518 | 23,049,653 | +158,590 | 0.47% | 11,943,400 |
| 2025-04-29 | 2025-04-25 | 0.529 | 22,891,063 | -190,674 | 0.47% | 12,110,935 |
| 2025-04-28 | 2025-04-24 | 0.529 | 23,081,737 | +329,097 | 0.47% | 12,211,815 |
| 2025-04-25 | 2025-04-23 | 0.529 | 22,752,640 | -18,334 | 0.47% | 12,037,700 |
| 2025-04-24 | 2025-04-22 | 0.524 | 22,770,974 | -16,501 | 0.47% | 11,923,200 |
| 2025-04-23 | 2025-04-17 | 0.524 | 22,787,475 | -152,173 | 0.47% | 11,931,840 |
| 2025-04-22 | 2025-04-16 | 0.502 | 22,939,648 | +885,538 | 0.47% | 11,511,040 |
| 2025-04-17 | 2025-04-15 | 0.529 | 22,054,110 | +316,263 | 0.45% | 11,668,130 |
| 2025-04-15 | 2025-04-11 | 0.540 | 21,737,847 | -82,503 | 0.45% | 11,737,935 |
| 2025-04-11 | 2025-04-09 | 0.540 | 21,820,350 | -19,251 | 0.45% | 11,782,485 |
| 2025-04-10 | 2025-04-08 | 0.529 | 21,839,601 | +114,588 | 0.45% | 11,554,640 |
| 2025-04-09 | 2025-04-07 | 0.518 | 21,725,013 | +520,689 | 0.44% | 11,257,025 |
| 2025-04-08 | 2025-04-03 | 0.600 | 21,204,324 | -176,924 | 0.43% | 12,722,050 |
| 2025-04-07 | 2025-04-02 | 0.611 | 21,381,248 | +827,785 | 0.44% | 13,061,440 |
| 2025-04-03 | 2025-04-01 | 0.611 | 20,553,463 | +59,586 | 0.42% | 12,555,760 |
| 2025-04-02 | 2025-03-31 | 0.600 | 20,493,877 | +334,598 | 0.42% | 12,295,800 |
| 2025-04-01 | 2025-03-28 | 0.622 | 20,159,279 | +21,084 | 0.41% | 12,534,870 |
| 2025-03-31 | 2025-03-27 | 0.633 | 20,138,195 | +277,762 | 0.41% | 12,741,440 |
| 2025-03-28 | 2025-03-26 | 0.633 | 19,860,433 | +11,001 | 0.41% | 12,565,700 |
| 2025-03-27 | 2025-03-25 | 0.622 | 19,849,432 | +190,674 | 0.41% | 12,342,210 |
| 2025-03-26 | 2025-03-24 | 0.633 | 19,658,758 | +249,344 | 0.40% | 12,438,100 |
| 2025-03-25 | 2025-03-21 | 0.644 | 19,409,414 | +18,334 | 0.40% | 12,492,070 |
| 2025-03-24 | 2025-03-20 | 0.655 | 19,391,080 | +476,688 | 0.40% | 12,691,800 |
| 2025-03-21 | 2025-03-19 | 0.644 | 18,914,392 | +626,110 | 0.39% | 12,173,470 |
| 2025-03-20 | 2025-03-18 | 0.655 | 18,288,282 | +512,438 | 0.37% | 11,970,000 |
| 2025-03-19 | 2025-03-17 | 0.655 | 17,775,844 | +286,929 | 0.36% | 11,634,600 |
| 2025-03-18 | 2025-03-14 | 0.665 | 17,488,915 | +3,197,470 | 0.36% | 11,637,580 |
| 2025-03-17 | 2025-03-13 | 0.622 | 14,291,445 | +848,870 | 0.29% | 8,886,300 |
| 2025-03-14 | 2025-03-12 | 0.622 | 13,442,575 | +737,948 | 0.28% | 8,358,480 |
| 2025-03-13 | 2025-03-11 | 0.644 | 12,704,627 | -97,171 | 0.26% | 8,176,810 |
| 2025-03-12 | 2025-03-10 | 0.709 | 12,801,798 | +31,168 | 0.26% | 9,077,250 |
| 2025-03-11 | 2025-03-07 | 0.687 | 12,770,630 | -265,844 | 0.26% | 8,776,530 |
| 2025-03-10 | 2025-03-06 | 0.644 | 13,036,474 | -82,504 | 0.27% | 8,390,390 |
| 2025-03-06 | 2025-03-04 | 0.611 | 13,118,978 | +91,671 | 0.27% | 8,014,160 |
| 2025-03-04 | 2025-02-28 | 0.611 | 13,027,307 | +13,750 | 0.27% | 7,958,160 |
| 2025-03-03 | 2025-02-27 | 0.622 | 13,013,557 | +268,595 | 0.27% | 8,091,720 |
| 2025-02-28 | 2025-02-26 | 0.633 | 12,744,962 | +77,920 | 0.26% | 8,063,740 |
| 2025-02-27 | 2025-02-25 | 0.633 | 12,667,042 | +283,262 | 0.26% | 8,014,440 |
| 2025-02-26 | 2025-02-24 | 0.655 | 12,383,780 | -143,923 | 0.25% | 8,105,400 |
| 2025-02-25 | 2025-02-21 | 0.611 | 12,527,703 | +107,255 | 0.26% | 7,652,960 |
| 2025-02-24 | 2025-02-20 | 0.611 | 12,420,448 | -610,526 | 0.25% | 7,587,440 |
| 2025-02-20 | 2025-02-18 | 0.600 | 13,030,974 | -212,676 | 0.27% | 7,818,250 |
| 2025-02-19 | 2025-02-17 | 0.578 | 13,243,650 | -593,109 | 0.27% | 7,656,910 |
| 2025-02-18 | 2025-02-14 | 0.578 | 13,836,759 | +187,925 | 0.28% | 7,999,820 |
| 2025-02-17 | 2025-02-13 | 0.578 | 13,648,834 | -448,269 | 0.28% | 7,891,170 |
| 2025-02-14 | 2025-02-12 | 0.589 | 14,097,103 | -176,008 | 0.29% | 8,304,120 |
| 2025-02-13 | 2025-02-11 | 0.578 | 14,273,111 | +1,054,212 | 0.29% | 8,252,100 |
| 2025-02-12 | 2025-02-10 | 0.567 | 13,218,899 | -65,086 | 0.27% | 7,498,400 |
| 2025-02-11 | 2025-02-07 | 0.578 | 13,283,985 | +169,591 | 0.27% | 7,680,230 |
| 2025-02-10 | 2025-02-06 | 0.578 | 13,114,394 | +627,026 | 0.27% | 7,582,180 |
| 2025-02-07 | 2025-02-05 | 0.556 | 12,487,368 | +73,337 | 0.26% | 6,947,220 |
| 2025-02-06 | 2025-02-04 | 0.556 | 12,414,031 | +90,754 | 0.25% | 6,906,420 |
| 2025-02-05 | 2025-02-03 | 0.567 | 12,323,277 | +274,095 | 0.25% | 6,990,360 |
| 2025-02-04 | 2025-01-28 | 0.545 | 12,049,182 | -195,258 | 0.25% | 6,572,000 |
| 2025-02-03 | 2025-01-24 | 0.556 | 12,244,440 | -5,501 | 0.25% | 6,812,070 |
| 2025-01-27 | 2025-01-23 | 0.545 | 12,249,941 | +18,334 | 0.25% | 6,681,500 |
| 2025-01-23 | 2025-01-21 | 0.545 | 12,231,607 | -121,921 | 0.25% | 6,671,500 |
| 2025-01-22 | 2025-01-20 | 0.540 | 12,353,528 | -1,834 | 0.25% | 6,670,620 |
| 2025-01-21 | 2025-01-17 | 0.535 | 12,355,362 | +22,918 | 0.25% | 6,604,220 |
| 2025-01-16 | 2025-01-14 | 0.535 | 12,332,444 | +48,585 | 0.25% | 6,591,970 |
| 2025-01-15 | 2025-01-13 | 0.529 | 12,283,859 | +83,420 | 0.25% | 6,499,000 |
| 2025-01-14 | 2025-01-10 | 0.535 | 12,200,439 | +161,341 | 0.25% | 6,521,410 |
| 2025-01-13 | 2025-01-09 | 0.535 | 12,039,098 | -159,507 | 0.25% | 6,435,170 |
| 2025-01-10 | 2025-01-08 | 0.529 | 12,198,605 | +54,085 | 0.25% | 6,453,895 |
| 2025-01-09 | 2025-01-07 | 0.524 | 12,144,520 | +13,751 | 0.25% | 6,359,040 |
| 2025-01-08 | 2025-01-06 | 0.524 | 12,130,769 | +6,417 | 0.25% | 6,351,840 |
| 2025-01-07 | 2025-01-03 | 0.535 | 12,124,352 | -136,589 | 0.25% | 6,480,740 |
| 2025-01-06 | 2025-01-02 | 0.529 | 12,260,941 | -12,834 | 0.25% | 6,486,875 |
| 2025-01-03 | 2024-12-31 | 0.545 | 12,273,775 | -61,419 | 0.25% | 6,694,500 |
| 2025-01-02 | 2024-12-27 | 0.556 | 12,335,194 | -18,334 | 0.25% | 6,862,560 |
| 2024-12-30 | 2024-12-24 | 0.535 | 12,353,528 | +154,006 | 0.25% | 6,603,240 |
| 2024-12-27 | 2024-12-20 | 0.540 | 12,199,522 | +91,671 | 0.25% | 6,587,460 |
| 2024-12-23 | 2024-12-19 | 0.545 | 12,107,851 | +47,668 | 0.25% | 6,604,000 |
| 2024-12-20 | 2024-12-18 | 0.545 | 12,060,183 | +93,504 | 0.25% | 6,578,000 |
| 2024-12-19 | 2024-12-17 | 0.545 | 11,966,679 | +45,836 | 0.25% | 6,527,000 |
| 2024-12-18 | 2024-12-16 | 0.545 | 11,920,843 | +73,336 | 0.24% | 6,502,000 |
| 2024-12-17 | 2024-12-13 | 0.545 | 11,847,507 | -1,221,052 | 0.24% | 6,462,000 |
| 2024-12-16 | 2024-12-12 | 0.567 | 13,068,559 | -2,339,433 | 0.27% | 7,413,120 |
| 2024-12-13 | 2024-12-11 | 0.567 | 15,407,992 | -367,600 | 0.32% | 8,740,160 |
| 2024-12-12 | 2024-12-10 | 0.567 | 15,775,592 | +177,841 | 0.32% | 8,948,680 |
| 2024-12-11 | 2024-12-09 | 0.556 | 15,597,751 | +444,603 | 0.32% | 8,677,650 |
| 2024-12-10 | 2024-12-06 | 0.567 | 15,153,148 | +15,584 | 0.31% | 8,595,600 |
| 2024-12-09 | 2024-12-05 | 0.556 | 15,137,564 | +162,257 | 0.31% | 8,421,630 |
| 2024-12-05 | 2024-12-03 | 0.578 | 14,975,307 | +916 | 0.31% | 8,658,080 |
| 2024-12-04 | 2024-12-02 | 0.589 | 14,974,391 | -205,342 | 0.31% | 8,820,900 |
| 2024-11-29 | 2024-11-27 | 0.600 | 15,179,733 | -59,586 | 0.31% | 9,107,450 |
| 2024-11-28 | 2024-11-26 | 0.567 | 15,239,319 | -781,033 | 0.31% | 8,644,480 |
| 2024-11-26 | 2024-11-22 | 0.589 | 16,020,352 | +250,261 | 0.33% | 9,437,040 |
| 2024-11-25 | 2024-11-21 | 0.600 | 15,770,091 | +916 | 0.32% | 9,461,650 |
| 2024-11-22 | 2024-11-20 | 0.589 | 15,769,175 | -40,335 | 0.32% | 9,289,080 |
| 2024-11-21 | 2024-11-19 | 0.600 | 15,809,510 | +917 | 0.32% | 9,485,300 |
| 2024-11-20 | 2024-11-18 | 0.600 | 15,808,593 | -917 | 0.32% | 9,484,750 |
| 2024-11-19 | 2024-11-15 | 0.589 | 15,809,510 | +132,923 | 0.32% | 9,312,840 |
| 2024-11-18 | 2024-11-14 | 0.600 | 15,676,587 | +215,426 | 0.32% | 9,405,550 |
| 2024-11-15 | 2024-11-13 | 0.622 | 15,461,161 | -82,504 | 0.32% | 9,613,620 |
| 2024-11-14 | 2024-11-12 | 0.611 | 15,543,665 | +661,862 | 0.32% | 9,495,360 |
| 2024-11-13 | 2024-11-11 | 0.611 | 14,881,803 | +56,835 | 0.30% | 9,091,040 |
| 2024-11-12 | 2024-11-08 | 0.600 | 14,824,968 | +181,508 | 0.30% | 8,894,600 |
| 2024-11-11 | 2024-11-07 | 0.622 | 14,643,460 | +301,596 | 0.30% | 9,105,180 |
| 2024-11-08 | 2024-11-06 | 0.611 | 14,341,864 | +403,351 | 0.29% | 8,761,200 |
| 2024-11-07 | 2024-11-05 | 0.633 | 13,938,513 | +18,334 | 0.29% | 8,818,900 |
| 2024-11-06 | 2024-11-04 | 0.633 | 13,920,179 | +356,599 | 0.29% | 8,807,300 |
| 2024-11-05 | 2024-11-01 | 0.633 | 13,563,580 | +619,693 | 0.28% | 8,581,680 |
| 2024-11-04 | 2024-10-31 | 0.633 | 12,943,887 | +205,342 | 0.27% | 8,189,600 |
| 2024-11-01 | 2024-10-30 | 0.633 | 12,738,545 | +161,340 | 0.26% | 8,059,680 |
| 2024-10-31 | 2024-10-29 | 0.622 | 12,577,205 | +135,673 | 0.26% | 7,820,400 |
| 2024-10-30 | 2024-10-28 | 0.633 | 12,441,532 | +140,256 | 0.25% | 7,871,760 |
| 2024-10-29 | 2024-10-25 | 0.633 | 12,301,276 | +59,586 | 0.25% | 7,783,020 |
| 2024-10-28 | 2024-10-24 | 0.633 | 12,241,690 | +88,003 | 0.25% | 7,745,320 |
| 2024-10-25 | 2024-10-23 | 0.633 | 12,153,687 | +333,681 | 0.25% | 7,689,640 |
| 2024-10-24 | 2024-10-22 | 0.633 | 11,820,006 | +247,511 | 0.24% | 7,478,520 |
| 2024-10-23 | 2024-10-21 | 0.622 | 11,572,495 | +69,670 | 0.24% | 7,195,680 |
| 2024-10-22 | 2024-10-18 | 0.633 | 11,502,825 | -14,668 | 0.24% | 7,277,840 |
| 2024-10-21 | 2024-10-17 | 0.622 | 11,517,493 | +68,753 | 0.24% | 7,161,480 |
| 2024-10-18 | 2024-10-16 | 0.622 | 11,448,740 | +187,925 | 0.23% | 7,118,730 |
| 2024-10-17 | 2024-10-15 | 0.633 | 11,260,815 | -45,835 | 0.23% | 7,124,720 |
| 2024-10-16 | 2024-10-14 | 0.622 | 11,306,650 | +169,590 | 0.23% | 7,030,380 |
| 2024-10-15 | 2024-10-10 | 0.633 | 11,137,060 | +136,589 | 0.23% | 7,046,420 |
| 2024-10-14 | 2024-10-09 | 0.633 | 11,000,471 | +146,673 | 0.23% | 6,960,000 |
| 2024-10-10 | 2024-10-08 | 0.644 | 10,853,798 | -244,760 | 0.22% | 6,985,600 |
| 2024-10-09 | 2024-10-07 | 0.676 | 11,098,558 | +58,669 | 0.23% | 7,506,340 |
| 2024-10-08 | 2024-10-04 | 0.644 | 11,039,889 | +616,943 | 0.23% | 7,105,370 |
| 2024-10-07 | 2024-10-03 | 0.655 | 10,422,946 | +174,174 | 0.21% | 6,822,000 |
| 2024-10-04 | 2024-10-02 | 0.687 | 10,248,772 | +3,130,551 | 0.21% | 7,043,400 |
| 2024-10-03 | 2024-09-30 | 0.622 | 7,118,221 | -299,763 | 0.15% | 4,426,050 |
| 2024-10-02 | 2024-09-27 | 0.600 | 7,417,984 | +99,921 | 0.15% | 4,450,600 |
| 2024-09-30 | 2024-09-26 | 0.578 | 7,318,063 | +1,576,734 | 0.15% | 4,230,990 |
| 2024-09-27 | 2024-09-25 | 0.556 | 5,741,329 | +8,250 | 0.12% | 3,194,130 |
| 2024-09-26 | 2024-09-24 | 0.567 | 5,733,079 | +2,751 | 0.12% | 3,252,080 |
| 2024-09-25 | 2024-09-23 | 0.556 | 5,730,328 | +51,335 | 0.12% | 3,188,010 |
| 2024-09-24 | 2024-09-20 | 0.578 | 5,678,993 | +19,251 | 0.12% | 3,283,350 |
| 2024-09-17 | 2024-09-13 | 0.578 | 5,659,742 | +14,667 | 0.12% | 3,272,220 |
| 2024-09-11 | 2024-09-09 | 0.578 | 5,645,075 | +8,251 | 0.12% | 3,263,740 |
| 2024-09-10 | 2024-09-05 | 0.669 | 5,636,824 | +9,167 | 0.12% | 3,769,453 |
| 2024-09-09 | 2024-09-04 | 0.669 | 5,627,657 | +250,019 | 0.12% | 3,763,323 |
| 2024-09-05 | 2024-09-03 | 0.680 | 5,377,638 | +27,276 | 0.12% | 3,659,220 |
| 2024-09-02 | 2024-08-29 | 0.692 | 5,350,362 | -11,081 | 0.12% | 3,703,430 |
| 2024-08-30 | 2024-08-28 | 0.704 | 5,361,443 | +9,376 | 0.12% | 3,774,000 |
| 2024-08-27 | 2024-08-23 | 0.704 | 5,352,067 | -8,523 | 0.12% | 3,767,400 |
| 2024-08-22 | 2024-08-20 | 0.727 | 5,360,590 | -29,834 | 0.12% | 3,899,180 |
| 2024-08-20 | 2024-08-16 | 0.727 | 5,390,424 | -66,485 | 0.12% | 3,920,880 |
| 2024-08-19 | 2024-08-15 | 0.727 | 5,456,909 | +92,057 | 0.12% | 3,969,240 |
| 2024-08-16 | 2024-08-14 | 0.727 | 5,364,852 | +13,638 | 0.12% | 3,902,280 |
| 2024-08-15 | 2024-08-13 | 0.739 | 5,351,214 | -3,410 | 0.12% | 3,955,140 |
| 2024-08-14 | 2024-08-12 | 0.704 | 5,354,624 | +75,009 | 0.12% | 3,769,200 |
| 2024-08-08 | 2024-08-06 | 0.692 | 5,279,615 | -32,390 | 0.12% | 3,654,460 |
| 2024-08-07 | 2024-08-05 | 0.669 | 5,312,005 | -86,090 | 0.12% | 3,552,240 |
| 2024-07-30 | 2024-07-26 | 0.704 | 5,398,095 | -75,009 | 0.12% | 3,799,800 |
| 2024-07-29 | 2024-07-25 | 0.704 | 5,473,104 | +155,132 | 0.12% | 3,852,600 |
| 2024-07-26 | 2024-07-24 | 0.704 | 5,317,972 | -116,775 | 0.12% | 3,743,400 |
| 2024-07-25 | 2024-07-23 | 0.692 | 5,434,747 | -17,048 | 0.12% | 3,761,840 |
| 2024-07-23 | 2024-07-19 | 0.704 | 5,451,795 | -6,819 | 0.12% | 3,837,600 |
| 2024-07-18 | 2024-07-16 | 0.716 | 5,458,614 | +11,081 | 0.12% | 3,906,440 |
| 2024-07-16 | 2024-07-12 | 0.727 | 5,447,533 | -23,014 | 0.12% | 3,962,420 |
| 2024-07-12 | 2024-07-10 | 0.704 | 5,470,547 | +76,714 | 0.12% | 3,850,800 |
| 2024-07-11 | 2024-07-09 | 0.716 | 5,393,833 | -85,238 | 0.12% | 3,860,080 |
| 2024-07-10 | 2024-07-08 | 0.716 | 5,479,071 | +14,491 | 0.12% | 3,921,080 |
| 2024-07-04 | 2024-07-02 | 0.716 | 5,464,580 | -43,471 | 0.12% | 3,910,710 |
| 2024-07-03 | 2024-06-28 | 0.716 | 5,508,051 | -49,438 | 0.12% | 3,941,820 |
| 2024-06-28 | 2024-06-26 | 0.727 | 5,557,489 | -7,672 | 0.12% | 4,042,400 |
| 2024-06-26 | 2024-06-24 | 0.727 | 5,565,161 | -10,228 | 0.12% | 4,047,980 |
| 2024-06-25 | 2024-06-21 | 0.704 | 5,575,389 | -4,262 | 0.12% | 3,924,600 |
| 2024-06-24 | 2024-06-20 | 0.716 | 5,579,651 | +24,719 | 0.12% | 3,993,060 |
| 2024-06-19 | 2024-06-17 | 0.716 | 5,554,932 | -11,081 | 0.12% | 3,975,370 |
| 2024-06-18 | 2024-06-14 | 0.716 | 5,566,013 | -1,705 | 0.12% | 3,983,300 |
| 2024-06-13 | 2024-06-11 | 0.727 | 5,567,718 | -98,023 | 0.12% | 4,049,840 |
| 2024-06-12 | 2024-06-07 | 0.751 | 5,665,741 | -69,042 | 0.12% | 4,254,080 |
| 2024-06-07 | 2024-06-05 | 0.739 | 5,734,783 | -28,981 | 0.13% | 4,238,640 |
| 2024-06-06 | 2024-06-04 | 0.751 | 5,763,764 | -5,114 | 0.13% | 4,327,680 |
| 2024-06-05 | 2024-06-03 | 0.751 | 5,768,878 | +37,504 | 0.13% | 4,331,520 |
| 2024-06-04 | 2024-05-31 | 0.763 | 5,731,374 | -29,833 | 0.13% | 4,370,600 |
| 2024-05-31 | 2024-05-29 | 0.800 | 5,761,207 | -174,734 | 0.13% | 4,611,117 |
| 2024-05-29 | 2024-05-27 | 0.788 | 5,935,941 | -33,485 | 0.13% | 4,680,060 |
| 2024-05-28 | 2024-05-24 | 0.788 | 5,969,426 | +12,557 | 0.13% | 4,706,460 |
| 2024-05-27 | 2024-05-23 | 0.788 | 5,956,869 | -41,856 | 0.13% | 4,696,560 |
| 2024-05-24 | 2024-05-22 | 0.800 | 5,998,725 | -7,534 | 0.13% | 4,801,220 |
| 2024-05-23 | 2024-05-21 | 0.800 | 6,006,259 | +10,046 | 0.13% | 4,807,250 |
| 2024-05-22 | 2024-05-20 | 0.800 | 5,996,213 | +837 | 0.13% | 4,799,210 |
| 2024-05-21 | 2024-05-17 | 0.788 | 5,995,376 | -13,394 | 0.13% | 4,726,920 |
| 2024-05-20 | 2024-05-16 | 0.800 | 6,008,770 | -16,742 | 0.13% | 4,809,260 |
| 2024-05-17 | 2024-05-14 | 0.800 | 6,025,512 | -430,274 | 0.14% | 4,822,660 |
| 2024-05-16 | 2024-05-13 | 0.788 | 6,455,786 | -74,503 | 0.14% | 5,089,920 |
| 2024-05-14 | 2024-05-10 | 0.776 | 6,530,289 | +281,269 | 0.15% | 5,070,650 |
| 2024-05-13 | 2024-05-09 | 0.776 | 6,249,020 | +117,195 | 0.14% | 4,852,250 |
| 2024-05-09 | 2024-05-07 | 0.788 | 6,131,825 | -129,752 | 0.14% | 4,834,500 |
| 2024-05-08 | 2024-05-06 | 0.788 | 6,261,577 | -10,882 | 0.14% | 4,936,800 |
| 2024-05-07 | 2024-05-03 | 0.776 | 6,272,459 | -9,209 | 0.14% | 4,870,450 |
| 2024-05-06 | 2024-05-02 | 0.776 | 6,281,668 | +56,924 | 0.14% | 4,877,600 |
| 2024-05-03 | 2024-04-30 | 0.788 | 6,224,744 | +49,389 | 0.14% | 4,907,760 |
| 2024-05-02 | 2024-04-29 | 0.788 | 6,175,355 | +306,382 | 0.14% | 4,868,820 |
| 2024-04-30 | 2024-04-26 | 0.776 | 5,868,973 | +44,367 | 0.13% | 4,557,150 |
| 2024-04-25 | 2024-04-23 | 0.741 | 5,824,606 | -837 | 0.13% | 4,313,960 |
| 2024-04-24 | 2024-04-22 | 0.729 | 5,825,443 | +41,855 | 0.13% | 4,244,990 |
| 2024-04-22 | 2024-04-18 | 0.753 | 5,783,588 | -16,742 | 0.13% | 4,352,670 |
| 2024-04-19 | 2024-04-17 | 0.729 | 5,800,330 | +28,462 | 0.13% | 4,226,690 |
| 2024-04-18 | 2024-04-16 | 0.729 | 5,771,868 | +8,371 | 0.13% | 4,205,950 |
| 2024-04-17 | 2024-04-15 | 0.753 | 5,763,497 | -8,371 | 0.13% | 4,337,550 |
| 2024-04-16 | 2024-04-12 | 0.753 | 5,771,868 | -16,742 | 0.13% | 4,343,850 |
| 2024-04-15 | 2024-04-11 | 0.753 | 5,788,610 | -60,272 | 0.13% | 4,356,450 |
| 2024-04-12 | 2024-04-10 | 0.776 | 5,848,882 | +97,105 | 0.13% | 4,541,550 |
| 2024-04-11 | 2024-04-09 | 0.776 | 5,751,777 | -1,675 | 0.13% | 4,466,150 |
| 2024-04-09 | 2024-04-05 | 0.765 | 5,753,452 | +125,567 | 0.13% | 4,398,720 |
| 2024-04-08 | 2024-04-03 | 0.800 | 5,627,885 | -94,594 | 0.13% | 4,504,410 |
| 2024-04-05 | 2024-04-02 | 0.800 | 5,722,479 | -5,859 | 0.13% | 4,580,120 |
| 2024-04-03 | 2024-03-28 | 0.800 | 5,728,338 | +29,298 | 0.13% | 4,584,810 |
| 2024-03-28 | 2024-03-26 | 0.824 | 5,699,040 | +21,765 | 0.13% | 4,697,520 |
| 2024-03-26 | 2024-03-22 | 0.824 | 5,677,275 | -23,439 | 0.13% | 4,679,580 |
| 2024-03-25 | 2024-03-21 | 0.824 | 5,700,714 | -30,136 | 0.13% | 4,698,900 |
| 2024-03-22 | 2024-03-20 | 0.836 | 5,730,850 | -213,463 | 0.13% | 4,792,200 |
| 2024-03-21 | 2024-03-19 | 0.836 | 5,944,313 | -34,321 | 0.13% | 4,970,700 |
| 2024-03-20 | 2024-03-18 | 0.812 | 5,978,634 | +58,598 | 0.13% | 4,856,560 |
| 2024-03-19 | 2024-03-15 | 0.824 | 5,920,036 | +84,548 | 0.13% | 4,879,680 |
| 2024-03-18 | 2024-03-14 | 0.800 | 5,835,488 | +251,132 | 0.13% | 4,670,570 |
| 2024-03-15 | 2024-03-13 | 0.800 | 5,584,356 | +139,798 | 0.13% | 4,469,570 |
| 2024-03-14 | 2024-03-12 | 0.812 | 5,444,558 | +806,136 | 0.12% | 4,422,720 |
| 2024-03-12 | 2024-03-08 | 0.705 | 4,638,422 | +20,928 | 0.10% | 3,269,190 |
| 2024-03-11 | 2024-03-07 | 0.717 | 4,617,494 | +8,371 | 0.10% | 3,309,600 |
| 2024-03-08 | 2024-03-06 | 0.741 | 4,609,123 | -9,209 | 0.10% | 3,413,720 |
| 2024-03-07 | 2024-03-05 | 0.693 | 4,618,332 | -14,230 | 0.10% | 3,199,860 |
| 2024-03-06 | 2024-03-04 | 0.705 | 4,632,562 | +51,063 | 0.10% | 3,265,060 |
| 2024-03-05 | 2024-03-01 | 0.717 | 4,581,499 | +17,580 | 0.10% | 3,283,800 |
| 2024-03-04 | 2024-02-29 | 0.669 | 4,563,919 | +837 | 0.10% | 3,053,120 |
| 2024-02-28 | 2024-02-26 | 0.705 | 4,563,082 | +8,371 | 0.10% | 3,216,090 |
| 2024-02-27 | 2024-02-23 | 0.717 | 4,554,711 | +8,371 | 0.10% | 3,264,600 |
| 2024-02-14 | 2024-02-07 | 0.729 | 4,546,340 | -8,371 | 0.10% | 3,312,910 |
| 2024-02-07 | 2024-02-05 | 0.729 | 4,554,711 | +13,394 | 0.10% | 3,319,010 |
| 2024-02-02 | 2024-01-31 | 0.705 | 4,541,317 | -1,675 | 0.10% | 3,200,750 |
| 2024-01-26 | 2024-01-24 | 0.741 | 4,542,992 | +12,557 | 0.10% | 3,364,740 |
| 2024-01-25 | 2024-01-23 | 0.729 | 4,530,435 | +12,557 | 0.10% | 3,301,320 |
| 2024-01-24 | 2024-01-22 | 0.729 | 4,517,878 | -6,697 | 0.10% | 3,292,170 |
| 2024-01-22 | 2024-01-18 | 0.741 | 4,524,575 | -10,046 | 0.10% | 3,351,100 |
| 2024-01-19 | 2024-01-17 | 0.741 | 4,534,621 | -837 | 0.10% | 3,358,540 |
| 2024-01-18 | 2024-01-16 | 0.800 | 4,535,458 | +20,928 | 0.10% | 3,630,060 |
| 2024-01-17 | 2024-01-15 | 0.812 | 4,514,530 | -4,186 | 0.10% | 3,667,240 |
| 2024-01-16 | 2024-01-12 | 0.824 | 4,518,716 | -1,674 | 0.10% | 3,724,620 |
| 2024-01-11 | 2024-01-09 | 0.824 | 4,520,390 | -8,371 | 0.10% | 3,726,000 |
| 2024-01-08 | 2024-01-04 | 0.812 | 4,528,761 | +25,113 | 0.10% | 3,678,800 |
| 2024-01-04 | 2024-01-02 | 0.800 | 4,503,648 | +1,675 | 0.10% | 3,604,600 |
| 2024-01-03 | 2023-12-29 | 0.812 | 4,501,973 | +8,371 | 0.10% | 3,657,040 |
| 2024-01-02 | 2023-12-28 | 0.812 | 4,493,602 | -161,562 | 0.10% | 3,650,240 |
| 2023-12-28 | 2023-12-22 | 0.812 | 4,655,164 | +25,113 | 0.10% | 3,781,480 |
| 2023-12-27 | 2023-12-21 | 0.824 | 4,630,051 | -16,742 | 0.10% | 3,816,390 |
| 2023-12-20 | 2023-12-18 | 0.788 | 4,646,793 | +837 | 0.10% | 3,663,660 |
| 2023-12-14 | 2023-12-12 | 0.788 | 4,645,956 | +837 | 0.10% | 3,663,000 |
| 2023-12-13 | 2023-12-11 | 0.788 | 4,645,119 | +157,376 | 0.10% | 3,662,340 |
| 2023-12-11 | 2023-12-07 | 0.776 | 4,487,743 | +12,557 | 0.10% | 3,484,650 |
| 2023-12-07 | 2023-12-05 | 0.812 | 4,475,186 | -102,127 | 0.10% | 3,635,280 |
| 2023-12-06 | 2023-12-04 | 0.812 | 4,577,313 | -290,477 | 0.10% | 3,718,240 |
| 2023-12-04 | 2023-11-30 | 0.824 | 4,867,790 | -9,208 | 0.11% | 4,012,350 |
| 2023-12-01 | 2023-11-29 | 0.788 | 4,876,998 | -2,512 | 0.11% | 3,845,160 |
| 2023-11-30 | 2023-11-28 | 0.812 | 4,879,510 | -83,711 | 0.11% | 3,963,720 |
| 2023-11-24 | 2023-11-22 | 0.800 | 4,963,221 | +838 | 0.11% | 3,972,430 |
| 2023-11-23 | 2023-11-21 | 0.800 | 4,962,383 | -15,068 | 0.11% | 3,971,760 |
| 2023-11-22 | 2023-11-20 | 0.776 | 4,977,451 | +15,068 | 0.11% | 3,864,900 |
| 2023-11-20 | 2023-11-16 | 0.800 | 4,962,383 | -34,322 | 0.11% | 3,971,760 |
| 2023-11-16 | 2023-11-14 | 0.812 | 4,996,705 | +16,742 | 0.11% | 4,058,920 |
| 2023-11-15 | 2023-11-13 | 0.812 | 4,979,963 | -4,185 | 0.11% | 4,045,320 |
| 2023-11-14 | 2023-11-10 | 0.824 | 4,984,148 | -7,534 | 0.11% | 4,108,260 |
| 2023-11-10 | 2023-11-08 | 0.812 | 4,991,682 | -10,046 | 0.11% | 4,054,840 |
| 2023-11-09 | 2023-11-07 | 0.812 | 5,001,728 | -8,371 | 0.11% | 4,063,000 |
| 2023-11-08 | 2023-11-06 | 0.800 | 5,010,099 | -837 | 0.11% | 4,009,950 |
| 2023-11-07 | 2023-11-03 | 0.812 | 5,010,936 | -23,439 | 0.11% | 4,070,480 |
| 2023-11-06 | 2023-11-02 | 0.812 | 5,034,375 | -33,484 | 0.11% | 4,089,520 |
| 2023-11-02 | 2023-10-31 | 0.800 | 5,067,859 | -3,349 | 0.11% | 4,056,180 |
| 2023-11-01 | 2023-10-30 | 0.788 | 5,071,208 | -52,738 | 0.11% | 3,998,280 |
| 2023-10-31 | 2023-10-27 | 0.765 | 5,123,946 | -10,045 | 0.11% | 3,917,440 |
| 2023-10-30 | 2023-10-26 | 0.753 | 5,133,991 | -46,041 | 0.12% | 3,863,790 |
| 2023-10-26 | 2023-10-24 | 0.776 | 5,180,032 | -16,742 | 0.12% | 4,022,200 |
| 2023-10-25 | 2023-10-20 | 0.788 | 5,196,774 | -89,571 | 0.12% | 4,097,280 |
| 2023-10-24 | 2023-10-19 | 0.800 | 5,286,345 | -83,711 | 0.12% | 4,231,050 |
| 2023-10-20 | 2023-10-18 | 0.788 | 5,370,056 | -837 | 0.12% | 4,233,900 |
| 2023-10-19 | 2023-10-17 | 0.788 | 5,370,893 | -11,719 | 0.12% | 4,234,560 |
| 2023-10-17 | 2023-10-13 | 0.776 | 5,382,612 | -1,674 | 0.12% | 4,179,500 |
| 2023-10-11 | 2023-10-09 | 0.788 | 5,384,286 | -39,345 | 0.12% | 4,245,120 |
| 2023-10-10 | 2023-10-06 | 0.824 | 5,423,631 | +46,041 | 0.12% | 4,470,510 |
| 2023-10-09 | 2023-10-05 | 0.824 | 5,377,590 | -66,131 | 0.12% | 4,432,560 |
| 2023-10-06 | 2023-10-04 | 0.788 | 5,443,721 | -16,742 | 0.12% | 4,291,980 |
| 2023-10-05 | 2023-10-03 | 0.800 | 5,460,463 | -2,512 | 0.12% | 4,370,410 |
| 2023-10-04 | 2023-09-29 | 0.812 | 5,462,975 | -9,208 | 0.12% | 4,437,680 |
| 2023-10-03 | 2023-09-28 | 0.788 | 5,472,183 | -12,557 | 0.12% | 4,314,420 |
| 2023-09-29 | 2023-09-27 | 0.776 | 5,484,740 | -5,859 | 0.12% | 4,258,800 |
| 2023-09-28 | 2023-09-26 | 0.765 | 5,490,599 | -4,186 | 0.12% | 4,197,760 |
| 2023-09-27 | 2023-09-25 | 0.765 | 5,494,785 | -6,697 | 0.12% | 4,200,960 |
| 2023-09-26 | 2023-09-22 | 0.765 | 5,501,482 | -20,090 | 0.12% | 4,206,080 |
| 2023-09-25 | 2023-09-21 | 0.741 | 5,521,572 | +42,692 | 0.12% | 4,089,520 |
| 2023-09-22 | 2023-09-20 | 0.788 | 5,478,880 | -22,602 | 0.12% | 4,319,700 |
| 2023-09-21 | 2023-09-19 | 0.765 | 5,501,482 | +15,905 | 0.12% | 4,206,080 |
| 2023-09-19 | 2023-09-15 | 0.776 | 5,485,577 | +38,507 | 0.12% | 4,259,450 |
| 2023-09-18 | 2023-09-14 | 0.788 | 5,447,070 | -4,185 | 0.12% | 4,294,620 |
| 2023-09-15 | 2023-09-13 | 0.788 | 5,451,255 | +837 | 0.12% | 4,297,920 |
| 2023-09-14 | 2023-09-12 | 0.788 | 5,450,418 | -28,462 | 0.12% | 4,297,260 |
| 2023-09-13 | 2023-09-11 | 0.799 | 5,478,880 | -20,090 | 0.12% | 4,378,880 |
| 2023-09-12 | 2023-09-07 | 0.799 | 5,498,970 | +172,774 | 0.12% | 4,394,936 |
| 2023-09-11 | 2023-09-06 | 0.812 | 5,326,196 | +20,332 | 0.12% | 4,322,340 |
| 2023-09-05 | 2023-08-31 | 0.812 | 5,305,864 | +24,399 | 0.12% | 4,305,840 |
| 2023-09-04 | 2023-08-30 | 0.812 | 5,281,465 | +39,851 | 0.12% | 4,286,040 |
| 2023-08-31 | 2023-08-29 | 0.848 | 5,241,614 | +8,946 | 0.12% | 4,447,050 |
| 2023-08-30 | 2023-08-28 | 0.861 | 5,232,668 | -255,371 | 0.12% | 4,503,800 |
| 2023-08-29 | 2023-08-25 | 0.861 | 5,488,039 | -20,332 | 0.13% | 4,723,600 |
| 2023-08-28 | 2023-08-24 | 0.848 | 5,508,371 | -10,573 | 0.13% | 4,673,370 |
| 2023-08-25 | 2023-08-23 | 0.836 | 5,518,944 | +2,440 | 0.13% | 4,614,480 |
| 2023-08-24 | 2023-08-22 | 0.812 | 5,516,504 | -107,353 | 0.13% | 4,476,780 |
| 2023-08-23 | 2023-08-21 | 0.799 | 5,623,857 | -48,798 | 0.13% | 4,494,750 |
| 2023-08-22 | 2023-08-18 | 0.812 | 5,672,655 | -43,917 | 0.13% | 4,603,500 |
| 2023-08-21 | 2023-08-17 | 0.824 | 5,716,572 | -3,253 | 0.13% | 4,709,430 |
| 2023-08-18 | 2023-08-16 | 0.824 | 5,719,825 | +8,133 | 0.13% | 4,712,110 |
| 2023-08-17 | 2023-08-15 | 0.824 | 5,711,692 | +46,357 | 0.13% | 4,705,410 |
| 2023-08-16 | 2023-08-14 | 0.812 | 5,665,335 | -79,702 | 0.13% | 4,597,560 |
| 2023-08-15 | 2023-08-11 | 0.812 | 5,745,037 | -470,078 | 0.13% | 4,662,240 |
| 2023-08-14 | 2023-08-10 | 0.824 | 6,215,115 | -24,398 | 0.14% | 5,120,140 |
| 2023-08-11 | 2023-08-09 | 0.787 | 6,239,513 | +107,353 | 0.14% | 4,910,080 |
| 2023-08-10 | 2023-08-08 | 0.799 | 6,132,160 | +17,079 | 0.14% | 4,901,000 |
| 2023-08-09 | 2023-08-07 | 0.824 | 6,115,081 | +25,212 | 0.14% | 5,037,730 |
| 2023-08-08 | 2023-08-04 | 0.861 | 6,089,869 | +24,398 | 0.14% | 5,241,600 |
| 2023-08-07 | 2023-08-03 | 0.873 | 6,065,471 | -90,274 | 0.14% | 5,295,180 |
| 2023-08-04 | 2023-08-02 | 0.861 | 6,155,745 | -11,386 | 0.14% | 5,298,300 |
| 2023-08-03 | 2023-08-01 | 0.861 | 6,167,131 | -107,354 | 0.14% | 5,308,100 |
| 2023-08-02 | 2023-07-31 | 0.885 | 6,274,485 | -542,460 | 0.14% | 5,554,800 |
| 2023-08-01 | 2023-07-28 | 0.848 | 6,816,945 | +45,544 | 0.16% | 5,783,580 |
| 2023-07-31 | 2023-07-27 | 0.787 | 6,771,401 | +121,993 | 0.16% | 5,328,640 |
| 2023-07-28 | 2023-07-26 | 0.787 | 6,649,408 | -92,715 | 0.15% | 5,232,640 |
| 2023-07-27 | 2023-07-25 | 0.799 | 6,742,123 | -86,208 | 0.16% | 5,388,500 |
| 2023-07-25 | 2023-07-21 | 0.787 | 6,828,331 | -62,623 | 0.16% | 5,373,440 |
| 2023-07-24 | 2023-07-20 | 0.762 | 6,890,954 | +40,665 | 0.16% | 5,253,260 |
| 2023-07-21 | 2023-07-19 | 0.750 | 6,850,289 | -30,905 | 0.16% | 5,138,030 |
| 2023-07-20 | 2023-07-18 | 0.725 | 6,881,194 | -141,512 | 0.16% | 4,991,990 |
| 2023-07-19 | 2023-07-14 | 0.762 | 7,022,706 | -153,710 | 0.16% | 5,353,700 |
| 2023-07-18 | 2023-07-13 | 0.713 | 7,176,416 | -109,794 | 0.17% | 5,117,920 |
| 2023-07-14 | 2023-07-12 | 0.701 | 7,286,210 | -666,892 | 0.17% | 5,106,630 |
| 2023-07-13 | 2023-07-11 | 0.689 | 7,953,102 | +69,129 | 0.18% | 5,476,240 |
| 2023-07-11 | 2023-07-07 | 0.713 | 7,883,973 | +77,262 | 0.18% | 5,622,520 |
| 2023-07-10 | 2023-07-06 | 0.701 | 7,806,711 | +92,714 | 0.18% | 5,471,430 |
| 2023-07-06 | 2023-07-04 | 0.713 | 7,713,997 | +121,993 | 0.18% | 5,501,300 |
| 2023-07-05 | 2023-07-03 | 0.713 | 7,592,004 | +74,009 | 0.18% | 5,414,300 |
| 2023-07-04 | 2023-06-30 | 0.725 | 7,517,995 | +15,452 | 0.17% | 5,453,960 |
| 2023-06-28 | 2023-06-26 | 0.689 | 7,502,543 | +252,118 | 0.17% | 5,166,000 |
| 2023-06-27 | 2023-06-23 | 0.713 | 7,250,425 | -167,537 | 0.17% | 5,170,700 |
| 2023-06-26 | 2023-06-21 | 0.725 | 7,417,962 | -7,319 | 0.17% | 5,381,390 |
| 2023-06-23 | 2023-06-20 | 0.799 | 7,425,281 | -66,689 | 0.17% | 5,934,500 |
| 2023-06-21 | 2023-06-19 | 0.824 | 7,491,970 | +16,265 | 0.17% | 6,172,040 |
| 2023-06-20 | 2023-06-16 | 0.836 | 7,475,705 | +425,348 | 0.17% | 6,250,560 |
| 2023-06-19 | 2023-06-15 | 0.836 | 7,050,357 | +449,746 | 0.16% | 5,894,920 |
| 2023-06-16 | 2023-06-14 | 0.824 | 6,600,611 | -113,860 | 0.15% | 5,437,720 |
| 2023-06-15 | 2023-06-13 | 0.824 | 6,714,471 | -1,125,585 | 0.16% | 5,531,520 |
| 2023-06-14 | 2023-06-12 | 0.812 | 7,840,056 | +257,811 | 0.18% | 6,362,400 |
| 2023-06-13 | 2023-06-09 | 0.812 | 7,582,245 | +1,253,270 | 0.18% | 6,153,180 |
| 2023-06-12 | 2023-06-08 | 0.812 | 6,328,975 | +10,573 | 0.15% | 5,136,120 |
| 2023-06-09 | 2023-06-07 | 0.812 | 6,318,402 | +56,930 | 0.15% | 5,127,540 |
| 2023-06-08 | 2023-06-06 | 0.824 | 6,261,472 | +95,154 | 0.14% | 5,158,330 |
| 2023-06-07 | 2023-06-05 | 0.836 | 6,166,318 | -42,291 | 0.14% | 5,155,760 |
| 2023-06-06 | 2023-06-02 | 0.836 | 6,208,609 | +180,549 | 0.14% | 5,191,120 |
| 2023-06-05 | 2023-06-01 | 0.861 | 6,028,060 | -65,876 | 0.14% | 5,188,400 |
| 2023-06-02 | 2023-05-31 | 0.848 | 6,093,936 | +281,397 | 0.14% | 5,170,170 |
| 2023-06-01 | 2023-05-30 | 0.885 | 5,812,539 | -257,811 | 0.13% | 5,145,840 |
| 2023-05-31 | 2023-05-29 | 0.812 | 6,070,350 | +195,188 | 0.14% | 4,926,240 |
| 2023-05-30 | 2023-05-25 | 0.824 | 5,875,162 | +523,755 | 0.14% | 4,840,080 |
| 2023-05-29 | 2023-05-24 | 0.836 | 5,351,407 | +425,347 | 0.12% | 4,474,400 |
| 2023-05-25 | 2023-05-23 | 0.836 | 4,926,060 | +344,019 | 0.11% | 4,118,760 |
| 2023-05-24 | 2023-05-22 | 0.861 | 4,582,041 | +291,969 | 0.11% | 3,943,800 |
| 2023-05-23 | 2023-05-19 | 0.910 | 4,290,072 | -40,664 | 0.10% | 3,903,500 |
| 2023-05-22 | 2023-05-18 | 0.898 | 4,330,736 | -76,449 | 0.10% | 3,887,250 |
| 2023-05-19 | 2023-05-17 | 0.934 | 4,407,185 | +68,316 | 0.10% | 4,118,440 |
| 2023-05-18 | 2023-05-16 | 0.947 | 4,338,869 | +111,420 | 0.10% | 4,107,950 |
| 2023-05-17 | 2023-05-15 | 0.996 | 4,227,449 | +56,930 | 0.10% | 4,210,380 |
| 2023-05-16 | 2023-05-12 | 1.033 | 4,170,519 | -34,972 | 0.10% | 4,307,520 |
| 2023-05-15 | 2023-05-11 | 1.045 | 4,205,491 | +235,039 | 0.10% | 4,395,350 |
| 2023-05-12 | 2023-05-10 | 0.861 | 3,970,452 | -5,692 | 0.09% | 3,417,400 |
| 2023-05-08 | 2023-05-04 | 0.799 | 3,976,144 | -50,424 | 0.09% | 3,177,850 |
| 2023-05-04 | 2023-05-02 | 0.812 | 4,026,568 | +8,133 | 0.09% | 3,267,660 |
| 2023-05-03 | 2023-04-28 | 0.799 | 4,018,435 | +12,199 | 0.09% | 3,211,650 |
| 2023-04-27 | 2023-04-25 | 0.812 | 4,006,236 | +813 | 0.09% | 3,251,160 |
| 2023-04-26 | 2023-04-24 | 0.836 | 4,005,423 | -11,386 | 0.09% | 3,349,000 |
| 2023-04-25 | 2023-04-21 | 0.836 | 4,016,809 | +74,822 | 0.09% | 3,358,520 |
| 2023-04-24 | 2023-04-20 | 0.873 | 3,941,987 | +7,320 | 0.09% | 3,441,370 |
| 2023-04-21 | 2023-04-19 | 0.824 | 3,934,667 | +13,826 | 0.09% | 3,241,460 |
| 2023-04-20 | 2023-04-18 | 0.799 | 3,920,841 | +4,066 | 0.09% | 3,133,650 |
| 2023-04-19 | 2023-04-17 | 0.812 | 3,916,775 | +6,506 | 0.09% | 3,178,560 |
| 2023-04-18 | 2023-04-14 | 0.799 | 3,910,269 | +8,133 | 0.09% | 3,125,200 |
| 2023-04-17 | 2023-04-13 | 0.787 | 3,902,136 | +14,639 | 0.09% | 3,070,720 |
| 2023-04-13 | 2023-04-11 | 0.824 | 3,887,497 | +7,320 | 0.09% | 3,202,600 |
| 2023-04-11 | 2023-04-04 | 0.824 | 3,880,177 | +11,386 | 0.09% | 3,196,570 |
| 2023-04-06 | 2023-04-03 | 0.836 | 3,868,791 | +4,880 | 0.09% | 3,234,760 |
| 2023-03-30 | 2023-03-28 | 0.812 | 3,863,911 | +4,879 | 0.09% | 3,135,660 |
| 2023-03-28 | 2023-03-24 | 0.848 | 3,859,032 | +7,320 | 0.09% | 3,274,050 |
| 2023-03-24 | 2023-03-22 | 0.861 | 3,851,712 | +11,386 | 0.09% | 3,315,200 |
| 2023-03-23 | 2023-03-21 | 0.873 | 3,840,326 | -74,822 | 0.09% | 3,352,620 |
| 2023-03-22 | 2023-03-20 | 0.824 | 3,915,148 | -4,880 | 0.09% | 3,225,380 |
| 2023-03-16 | 2023-03-14 | 0.873 | 3,920,028 | -30,905 | 0.09% | 3,422,200 |
| 2023-03-14 | 2023-03-10 | 1.008 | 3,950,933 | -6,506 | 0.09% | 3,983,560 |
| 2023-03-08 | 2023-03-06 | 1.021 | 3,957,439 | -16,266 | 0.09% | 4,038,780 |
| 2023-03-03 | 2023-03-01 | 1.021 | 3,973,705 | +1,627 | 0.09% | 4,055,380 |
| 2023-03-02 | 2023-02-28 | 1.033 | 3,972,078 | -46,357 | 0.09% | 4,102,560 |
| 2023-03-01 | 2023-02-27 | 1.008 | 4,018,435 | +16,265 | 0.09% | 4,051,620 |
| 2023-02-23 | 2023-02-21 | 1.070 | 4,002,170 | -5,693 | 0.09% | 4,281,270 |
| 2023-02-21 | 2023-02-17 | 1.082 | 4,007,863 | +4,067 | 0.09% | 4,336,640 |
| 2023-02-20 | 2023-02-16 | 1.107 | 4,003,796 | +4,066 | 0.09% | 4,430,700 |
| 2023-02-17 | 2023-02-15 | 1.107 | 3,999,730 | -452,186 | 0.09% | 4,426,200 |
| 2023-02-16 | 2023-02-14 | 1.094 | 4,451,916 | -4,066 | 0.10% | 4,871,861 |
| 2023-02-15 | 2023-02-13 | 1.119 | 4,455,982 | -48,797 | 0.10% | 4,985,890 |
| 2023-02-10 | 2023-02-08 | 1.094 | 4,504,779 | +48,797 | 0.10% | 4,929,710 |
| 2023-02-09 | 2023-02-07 | 1.119 | 4,455,982 | -100,034 | 0.10% | 4,985,890 |
| 2023-02-08 | 2023-02-06 | 1.094 | 4,556,016 | -469,265 | 0.11% | 4,985,780 |
| 2023-02-07 | 2023-02-03 | 1.144 | 5,025,281 | +13,013 | 0.12% | 5,746,470 |
| 2023-02-06 | 2023-02-02 | 1.156 | 5,012,268 | -8,133 | 0.12% | 5,793,220 |
| 2023-02-03 | 2023-02-01 | 1.156 | 5,020,401 | +100,034 | 0.12% | 5,802,620 |
| 2023-02-02 | 2023-01-31 | 1.156 | 4,920,367 | -26,838 | 0.11% | 5,687,000 |
| 2023-02-01 | 2023-01-30 | 1.156 | 4,947,205 | +159,403 | 0.11% | 5,718,020 |
| 2023-01-31 | 2023-01-27 | 1.168 | 4,787,802 | +52,050 | 0.11% | 5,592,650 |
| 2023-01-30 | 2023-01-26 | 1.168 | 4,735,752 | -115,486 | 0.11% | 5,531,851 |
| 2023-01-27 | 2023-01-20 | 1.168 | 4,851,238 | +96,781 | 0.11% | 5,666,750 |
| 2023-01-26 | 2023-01-19 | 1.156 | 4,754,457 | -1,627 | 0.11% | 5,495,240 |
| 2023-01-20 | 2023-01-18 | 1.119 | 4,756,084 | +8,946 | 0.11% | 5,321,680 |
| 2023-01-17 | 2023-01-13 | 1.107 | 4,747,138 | -813 | 0.11% | 5,253,301 |
| 2023-01-16 | 2023-01-12 | 1.156 | 4,747,951 | +52,864 | 0.11% | 5,487,720 |
| 2023-01-13 | 2023-01-11 | 1.119 | 4,695,087 | -41,478 | 0.11% | 5,253,430 |
| 2023-01-12 | 2023-01-10 | 1.131 | 4,736,565 | -52,863 | 0.11% | 5,358,080 |
| 2023-01-11 | 2023-01-09 | 1.144 | 4,789,428 | -187,056 | 0.11% | 5,476,770 |
| 2023-01-10 | 2023-01-06 | 1.008 | 4,976,484 | -8,946 | 0.11% | 5,017,580 |
| 2023-01-09 | 2023-01-05 | 1.021 | 4,985,430 | -4,066 | 0.12% | 5,087,900 |
| 2023-01-06 | 2023-01-04 | 0.934 | 4,989,496 | +8,133 | 0.12% | 4,662,600 |
| 2023-01-04 | 2022-12-30 | 0.922 | 4,981,363 | +8,133 | 0.11% | 4,593,750 |
| 2022-12-28 | 2022-12-22 | 0.910 | 4,973,230 | -14,640 | 0.11% | 4,525,100 |
| 2022-12-23 | 2022-12-21 | 0.836 | 4,987,870 | -17,079 | 0.12% | 4,170,440 |
| 2022-12-22 | 2022-12-20 | 0.836 | 5,004,949 | +8,133 | 0.12% | 4,184,720 |
| 2022-12-21 | 2022-12-19 | 0.885 | 4,996,816 | +27,652 | 0.12% | 4,423,680 |
| 2022-12-20 | 2022-12-16 | 0.971 | 4,969,164 | -1,627 | 0.11% | 4,826,900 |
| 2022-12-19 | 2022-12-15 | 0.959 | 4,970,791 | -8,132 | 0.11% | 4,767,360 |
| 2022-12-15 | 2022-12-13 | 0.934 | 4,978,923 | -17,893 | 0.11% | 4,652,720 |
| 2022-12-14 | 2022-12-12 | 0.934 | 4,996,816 | +24,399 | 0.12% | 4,669,440 |
| 2022-12-13 | 2022-12-09 | 0.984 | 4,972,417 | +89,461 | 0.11% | 4,891,200 |
| 2022-12-12 | 2022-12-08 | 0.984 | 4,882,956 | +5,693 | 0.11% | 4,803,200 |
| 2022-12-09 | 2022-12-07 | 0.959 | 4,877,263 | +466,012 | 0.11% | 4,677,660 |
| 2022-12-08 | 2022-12-06 | 1.045 | 4,411,251 | +823,856 | 0.10% | 4,610,400 |
| 2022-12-07 | 2022-12-05 | 0.799 | 3,587,395 | -77,262 | 0.08% | 2,867,150 |
| 2022-12-06 | 2022-12-02 | 0.725 | 3,664,657 | -34,971 | 0.08% | 2,658,540 |
| 2022-12-05 | 2022-12-01 | 0.701 | 3,699,628 | +227,719 | 0.09% | 2,592,930 |
| 2022-12-02 | 2022-11-30 | 0.664 | 3,471,909 | -170,789 | 0.08% | 2,305,260 |
| 2022-12-01 | 2022-11-29 | 0.602 | 3,642,698 | -8,133 | 0.08% | 2,194,710 |
| 2022-11-30 | 2022-11-28 | 0.578 | 3,650,831 | +187,055 | 0.08% | 2,109,830 |
| 2022-11-29 | 2022-11-25 | 0.590 | 3,463,776 | -162,656 | 0.08% | 2,044,320 |
| 2022-11-28 | 2022-11-24 | 0.602 | 3,626,432 | -144,765 | 0.08% | 2,184,910 |
| 2022-11-25 | 2022-11-23 | 0.602 | 3,771,197 | -91,901 | 0.09% | 2,272,130 |
| 2022-11-24 | 2022-11-22 | 0.590 | 3,863,098 | +170,790 | 0.09% | 2,280,000 |
| 2022-11-23 | 2022-11-21 | 0.559 | 3,692,308 | +305,794 | 0.09% | 2,065,700 |
| 2022-11-22 | 2022-11-18 | 0.596 | 3,386,514 | +5,693 | 0.08% | 2,019,540 |
| 2022-11-21 | 2022-11-17 | 0.553 | 3,380,821 | +53,677 | 0.08% | 1,870,650 |
| 2022-11-17 | 2022-11-15 | 0.566 | 3,327,144 | -3,253 | 0.08% | 1,881,860 |
| 2022-11-16 | 2022-11-14 | 0.541 | 3,330,397 | +68,316 | 0.08% | 1,801,800 |
| 2022-11-15 | 2022-11-11 | 0.572 | 3,262,081 | +40,664 | 0.08% | 1,865,115 |
| 2022-11-09 | 2022-11-07 | 0.553 | 3,221,417 | +55,303 | 0.07% | 1,782,450 |
| 2022-11-08 | 2022-11-04 | 0.523 | 3,166,114 | -32,531 | 0.07% | 1,654,525 |
| 2022-11-03 | 2022-11-01 | 0.492 | 3,198,645 | -12,199 | 0.07% | 1,573,200 |
| 2022-11-01 | 2022-10-28 | 0.492 | 3,210,844 | -24,399 | 0.07% | 1,579,200 |
| 2022-10-28 | 2022-10-26 | 0.504 | 3,235,243 | +29,278 | 0.07% | 1,630,980 |
| 2022-10-26 | 2022-10-24 | 0.516 | 3,205,965 | -3,253 | 0.07% | 1,655,640 |
| 2022-10-24 | 2022-10-20 | 0.516 | 3,209,218 | -12,199 | 0.07% | 1,657,320 |
| 2022-10-21 | 2022-10-19 | 0.547 | 3,221,417 | +8,946 | 0.07% | 1,762,645 |
| 2022-10-19 | 2022-10-17 | 0.541 | 3,212,471 | -1,627 | 0.07% | 1,738,000 |
| 2022-10-18 | 2022-10-14 | 0.535 | 3,214,098 | -9,759 | 0.07% | 1,719,120 |
| 2022-10-13 | 2022-10-11 | 0.572 | 3,223,857 | -8,133 | 0.07% | 1,843,260 |
| 2022-10-12 | 2022-10-10 | 0.590 | 3,231,990 | +9,760 | 0.07% | 1,907,520 |
| 2022-10-11 | 2022-10-07 | 0.627 | 3,222,230 | +20,332 | 0.07% | 2,020,620 |
| 2022-10-07 | 2022-10-05 | 0.615 | 3,201,898 | +17,892 | 0.07% | 1,968,500 |
| 2022-10-06 | 2022-10-03 | 0.615 | 3,184,006 | -39,851 | 0.07% | 1,957,500 |
| 2022-10-03 | 2022-09-29 | 0.639 | 3,223,857 | -24,398 | 0.07% | 2,061,280 |
| 2022-09-30 | 2022-09-28 | 0.652 | 3,248,255 | +813 | 0.07% | 2,116,820 |
| 2022-09-23 | 2022-09-21 | 0.713 | 3,247,442 | -8,133 | 0.07% | 2,315,940 |
| 2022-09-20 | 2022-09-16 | 0.738 | 3,255,575 | +6,506 | 0.08% | 2,401,800 |
| 2022-09-19 | 2022-09-15 | 0.848 | 3,249,069 | +27,652 | 0.08% | 2,756,550 |
| 2022-09-15 | 2022-09-13 | 0.898 | 3,221,417 | +8,133 | 0.07% | 2,891,530 |
| 2022-09-08 | 2022-09-06 | 0.947 | 3,213,284 | +10,572 | 0.07% | 3,042,270 |
| 2022-08-19 | 2022-08-17 | 0.984 | 3,202,712 | +56,930 | 0.07% | 3,150,400 |
| 2022-08-18 | 2022-08-16 | 0.971 | 3,145,782 | +1,627 | 0.07% | 3,055,720 |
| 2022-08-12 | 2022-08-10 | 0.996 | 3,144,155 | -4,067 | 0.07% | 3,131,460 |
| 2022-08-11 | 2022-08-09 | 1.008 | 3,148,222 | -12,199 | 0.07% | 3,174,220 |
| 2022-08-05 | 2022-08-03 | 0.984 | 3,160,421 | +16,266 | 0.07% | 3,108,800 |
| 2022-08-01 | 2022-07-28 | 1.045 | 3,144,155 | -4,880 | 0.07% | 3,286,100 |
| 2022-07-19 | 2022-07-15 | 1.045 | 3,149,035 | -813 | 0.07% | 3,291,200 |
| 2022-07-13 | 2022-07-11 | 1.057 | 3,149,848 | +813 | 0.07% | 3,330,780 |
| 2022-07-06 | 2022-07-04 | 1.107 | 3,149,035 | -6,506 | 0.07% | 3,484,800 |
| 2022-07-05 | 2022-06-30 | 1.094 | 3,155,541 | -40,664 | 0.07% | 3,453,200 |
| 2022-06-30 | 2022-06-28 | 1.119 | 3,196,205 | -36,598 | 0.07% | 3,576,300 |
| 2022-06-29 | 2022-06-27 | 1.119 | 3,232,803 | -16,266 | 0.07% | 3,617,250 |
| 2022-06-28 | 2022-06-24 | 1.131 | 3,249,069 | +51,237 | 0.08% | 3,675,400 |
| 2022-06-22 | 2022-06-20 | 1.021 | 3,197,832 | -77,262 | 0.07% | 3,263,560 |
| 2022-06-20 | 2022-06-16 | 1.021 | 3,275,094 | -24,398 | 0.08% | 3,342,410 |
| 2022-06-16 | 2022-06-14 | 0.996 | 3,299,492 | -814 | 0.08% | 3,286,170 |
| 2022-06-15 | 2022-06-13 | 1.021 | 3,300,306 | +3,253 | 0.08% | 3,368,140 |
| 2022-06-13 | 2022-06-09 | 1.021 | 3,297,053 | +20,333 | 0.08% | 3,364,820 |
| 2022-06-08 | 2022-06-06 | 1.045 | 3,276,720 | -1,627 | 0.08% | 3,424,650 |
| 2022-06-07 | 2022-06-02 | 0.996 | 3,278,347 | +125,246 | 0.08% | 3,265,110 |
| 2022-06-02 | 2022-05-31 | 1.040 | 3,153,101 | +59,352 | 0.07% | 3,279,644 |
| 2022-06-01 | 2022-05-30 | 1.090 | 3,093,749 | -27,929 | 0.07% | 3,372,990 |
| 2022-05-30 | 2022-05-26 | 1.065 | 3,121,678 | +19,151 | 0.07% | 3,325,200 |
| 2022-05-25 | 2022-05-23 | 1.090 | 3,102,527 | +8,778 | 0.07% | 3,382,561 |
| 2022-05-24 | 2022-05-20 | 1.065 | 3,093,749 | -3,192 | 0.07% | 3,295,450 |
| 2022-05-23 | 2022-05-19 | 1.028 | 3,096,941 | +1,596 | 0.07% | 3,182,420 |
| 2022-05-20 | 2022-05-18 | 1.040 | 3,095,345 | -1,596 | 0.07% | 3,219,570 |
| 2022-05-18 | 2022-05-16 | 1.078 | 3,096,941 | -4,788 | 0.07% | 3,337,660 |
| 2022-05-17 | 2022-05-13 | 1.078 | 3,101,729 | -1,595 | 0.07% | 3,342,820 |
| 2022-05-16 | 2022-05-12 | 1.065 | 3,103,324 | +9,575 | 0.07% | 3,305,649 |
| 2022-05-12 | 2022-05-10 | 1.103 | 3,093,749 | -47,878 | 0.07% | 3,411,760 |
| 2022-05-11 | 2022-05-06 | 1.115 | 3,141,627 | -7,980 | 0.07% | 3,503,930 |
| 2022-05-10 | 2022-05-05 | 1.115 | 3,149,607 | +8,778 | 0.07% | 3,512,830 |
| 2022-05-06 | 2022-05-04 | 1.128 | 3,140,829 | -8,778 | 0.07% | 3,542,400 |
| 2022-05-04 | 2022-04-29 | 1.153 | 3,149,607 | -11,970 | 0.07% | 3,631,240 |
| 2022-04-28 | 2022-04-26 | 1.078 | 3,161,577 | +17,556 | 0.07% | 3,407,320 |
| 2022-04-27 | 2022-04-25 | 1.115 | 3,144,021 | +39,899 | 0.07% | 3,506,600 |
| 2022-04-26 | 2022-04-22 | 1.140 | 3,104,122 | -9,576 | 0.07% | 3,539,899 |
| 2022-04-22 | 2022-04-20 | 1.153 | 3,113,698 | -7,980 | 0.07% | 3,589,840 |
| 2022-04-21 | 2022-04-19 | 1.153 | 3,121,678 | +1,596 | 0.07% | 3,599,040 |
| 2022-04-20 | 2022-04-14 | 1.216 | 3,120,082 | -6,384 | 0.07% | 3,792,700 |
| 2022-04-19 | 2022-04-13 | 1.216 | 3,126,466 | -3,192 | 0.07% | 3,800,460 |
| 2022-04-14 | 2022-04-12 | 1.178 | 3,129,658 | -110,918 | 0.07% | 3,686,680 |
| 2022-04-13 | 2022-04-11 | 1.090 | 3,240,576 | -20,748 | 0.08% | 3,533,070 |
| 2022-04-12 | 2022-04-08 | 1.115 | 3,261,324 | -17,555 | 0.08% | 3,637,431 |
| 2022-04-07 | 2022-04-04 | 1.165 | 3,278,879 | -11,172 | 0.08% | 3,821,370 |
| 2022-04-06 | 2022-04-01 | 1.115 | 3,290,051 | -23,939 | 0.08% | 3,669,470 |
| 2022-04-01 | 2022-03-30 | 1.103 | 3,313,990 | -14,363 | 0.08% | 3,654,640 |
| 2022-03-31 | 2022-03-29 | 1.115 | 3,328,353 | +4,787 | 0.08% | 3,712,190 |
| 2022-03-30 | 2022-03-28 | 1.128 | 3,323,566 | +23,142 | 0.08% | 3,748,500 |
| 2022-03-29 | 2022-03-25 | 1.103 | 3,300,424 | -17,556 | 0.08% | 3,639,680 |
| 2022-03-28 | 2022-03-24 | 1.165 | 3,317,980 | -15,161 | 0.08% | 3,866,940 |
| 2022-03-25 | 2022-03-23 | 1.078 | 3,333,141 | -39,101 | 0.08% | 3,592,220 |
| 2022-03-24 | 2022-03-22 | 1.078 | 3,372,242 | +7,980 | 0.08% | 3,634,360 |
| 2022-03-23 | 2022-03-21 | 1.115 | 3,364,262 | +108,524 | 0.08% | 3,752,240 |
| 2022-03-22 | 2022-03-18 | 1.103 | 3,255,738 | +15,162 | 0.08% | 3,590,400 |
| 2022-03-21 | 2022-03-17 | 1.090 | 3,240,576 | -43,091 | 0.08% | 3,533,070 |
| 2022-03-18 | 2022-03-16 | 0.952 | 3,283,667 | +50,273 | 0.08% | 3,127,400 |
| 2022-03-17 | 2022-03-15 | 0.890 | 3,233,394 | -205,878 | 0.08% | 2,876,920 |
| 2022-03-16 | 2022-03-14 | 0.977 | 3,439,272 | -181,140 | 0.08% | 3,361,800 |
| 2022-03-15 | 2022-03-11 | 1.178 | 3,620,412 | +3,192 | 0.09% | 4,264,780 |
| 2022-03-14 | 2022-03-10 | 1.241 | 3,617,220 | +7,979 | 0.09% | 4,487,670 |
| 2022-03-11 | 2022-03-09 | 1.253 | 3,609,241 | -4,787 | 0.08% | 4,523,001 |
| 2022-03-10 | 2022-03-08 | 1.266 | 3,614,028 | +1,596 | 0.09% | 4,574,289 |
| 2022-03-09 | 2022-03-07 | 1.303 | 3,612,432 | +32,716 | 0.08% | 4,708,079 |
| 2022-03-08 | 2022-03-04 | 1.366 | 3,579,716 | +2,394 | 0.08% | 4,889,741 |
| 2022-03-07 | 2022-03-03 | 1.429 | 3,577,322 | +43,889 | 0.08% | 5,110,621 |
| 2022-03-03 | 2022-03-01 | 1.429 | 3,533,433 | +3,990 | 0.08% | 5,047,920 |
| 2022-03-02 | 2022-02-28 | 1.441 | 3,529,443 | +2,394 | 0.08% | 5,086,450 |
| 2022-02-28 | 2022-02-24 | 1.504 | 3,527,049 | -391,806 | 0.08% | 5,304,000 |
| 2022-02-25 | 2022-02-23 | 1.491 | 3,918,855 | +33,515 | 0.09% | 5,844,090 |
| 2022-02-24 | 2022-02-22 | 1.529 | 3,885,340 | +23,939 | 0.09% | 5,940,180 |
| 2022-02-22 | 2022-02-18 | 1.579 | 3,861,401 | +57,455 | 0.09% | 6,097,141 |
| 2022-02-21 | 2022-02-17 | 1.629 | 3,803,946 | +19,151 | 0.09% | 6,197,099 |
| 2022-02-18 | 2022-02-16 | 1.629 | 3,784,795 | -4,788 | 0.09% | 6,165,900 |
| 2022-02-17 | 2022-02-15 | 1.592 | 3,789,583 | +37,505 | 0.09% | 6,031,230 |
| 2022-02-16 | 2022-02-14 | 1.629 | 3,752,078 | -310,412 | 0.09% | 6,112,600 |
| 2022-02-15 | 2022-02-11 | 1.554 | 4,062,490 | -252,958 | 0.10% | 6,312,839 |
| 2022-02-14 | 2022-02-10 | 1.617 | 4,315,448 | -90,970 | 0.10% | 6,976,319 |
| 2022-02-11 | 2022-02-09 | 1.592 | 4,406,418 | -169,170 | 0.10% | 7,012,941 |
| 2022-02-10 | 2022-02-08 | 1.504 | 4,575,588 | -170,767 | 0.11% | 6,880,800 |
| 2022-02-09 | 2022-02-07 | 1.629 | 4,746,355 | +13,566 | 0.11% | 7,732,400 |
| 2022-02-08 | 2022-02-04 | 1.579 | 4,732,789 | -108,525 | 0.11% | 7,473,060 |
| 2022-02-07 | 2022-01-31 | 1.566 | 4,841,314 | -31,121 | 0.11% | 7,583,750 |
| 2022-02-04 | 2022-01-27 | 1.529 | 4,872,435 | +798 | 0.11% | 7,449,320 |
| 2022-01-28 | 2022-01-26 | 1.529 | 4,871,637 | -159,595 | 0.11% | 7,448,100 |
| 2022-01-26 | 2022-01-24 | 1.566 | 5,031,232 | -93,363 | 0.12% | 7,881,250 |
| 2022-01-25 | 2022-01-21 | 1.604 | 5,124,595 | +7,182 | 0.12% | 8,220,160 |
| 2022-01-24 | 2022-01-20 | 1.604 | 5,117,413 | +188,322 | 0.12% | 8,208,640 |
| 2022-01-21 | 2022-01-19 | 1.566 | 4,929,091 | +67,030 | 0.12% | 7,721,250 |
| 2022-01-20 | 2022-01-18 | 1.604 | 4,862,061 | +798 | 0.11% | 7,799,040 |
| 2022-01-19 | 2022-01-17 | 1.479 | 4,861,263 | +108,524 | 0.11% | 7,188,560 |
| 2022-01-18 | 2022-01-14 | 1.529 | 4,752,739 | +485,967 | 0.11% | 7,266,321 |
| 2022-01-17 | 2022-01-13 | 1.491 | 4,266,772 | +272,110 | 0.10% | 6,362,930 |
| 2022-01-14 | 2022-01-12 | 1.378 | 3,994,662 | -11,172 | 0.09% | 5,506,599 |
| 2022-01-13 | 2022-01-11 | 1.366 | 4,005,834 | +11,172 | 0.09% | 5,471,800 |
| 2022-01-12 | 2022-01-10 | 1.366 | 3,994,662 | +23,939 | 0.09% | 5,456,539 |
| 2022-01-11 | 2022-01-07 | 1.353 | 3,970,723 | +15,959 | 0.09% | 5,374,080 |
| 2022-01-10 | 2022-01-06 | 1.366 | 3,954,764 | -355,897 | 0.09% | 5,402,040 |
| 2022-01-07 | 2022-01-05 | 1.404 | 4,310,661 | +15,162 | 0.10% | 6,050,241 |
| 2022-01-06 | 2022-01-04 | 1.404 | 4,295,499 | -4,788 | 0.10% | 6,028,960 |
| 2022-01-05 | 2022-01-03 | 1.416 | 4,300,287 | -213,857 | 0.10% | 6,089,570 |
| 2022-01-04 | 2021-12-31 | 1.429 | 4,514,144 | +502,724 | 0.11% | 6,448,980 |
| 2022-01-03 | 2021-12-29 | 1.416 | 4,011,420 | +110,121 | 0.09% | 5,680,510 |
| 2021-12-30 | 2021-12-28 | 1.391 | 3,901,299 | +560,976 | 0.09% | 5,426,789 |
| 2021-12-29 | 2021-12-24 | 1.341 | 3,340,323 | -33,515 | 0.08% | 4,479,020 |
| 2021-12-28 | 2021-12-22 | 1.378 | 3,373,838 | -707,804 | 0.08% | 4,650,800 |
| 2021-12-23 | 2021-12-21 | 1.391 | 4,081,642 | -141,241 | 0.10% | 5,677,650 |
| 2021-12-22 | 2021-12-20 | 1.404 | 4,222,883 | +114,908 | 0.10% | 5,927,040 |
| 2021-12-21 | 2021-12-17 | 1.504 | 4,107,975 | +841,066 | 0.10% | 6,177,600 |
| 2021-12-20 | 2021-12-16 | 1.566 | 3,266,909 | -21,546 | 0.08% | 5,117,499 |
| 2021-12-17 | 2021-12-15 | 1.566 | 3,288,455 | -137,251 | 0.08% | 5,151,251 |
| 2021-12-16 | 2021-12-14 | 1.466 | 3,425,706 | -122,889 | 0.08% | 5,022,809 |
| 2021-12-15 | 2021-12-13 | 1.479 | 3,548,595 | +65,434 | 0.08% | 5,247,461 |
| 2021-12-14 | 2021-12-10 | 1.466 | 3,483,161 | -15,959 | 0.08% | 5,107,051 |
| 2021-12-13 | 2021-12-09 | 1.504 | 3,499,120 | +268,917 | 0.08% | 5,262,000 |
| 2021-12-10 | 2021-12-08 | 1.554 | 3,230,203 | +6,384 | 0.08% | 5,019,521 |
| 2021-12-09 | 2021-12-07 | 1.491 | 3,223,819 | -44,686 | 0.08% | 4,807,600 |
| 2021-12-08 | 2021-12-06 | 1.479 | 3,268,505 | +1,596 | 0.08% | 4,833,280 |
| 2021-12-07 | 2021-12-03 | 1.454 | 3,266,909 | -25,536 | 0.08% | 4,749,039 |
| 2021-12-06 | 2021-12-02 | 1.378 | 3,292,445 | -70,221 | 0.08% | 4,538,601 |
| 2021-12-03 | 2021-12-01 | 1.391 | 3,362,666 | -38,303 | 0.08% | 4,677,540 |
| 2021-12-02 | 2021-11-30 | 1.378 | 3,400,969 | +3,192 | 0.08% | 4,688,200 |
| 2021-12-01 | 2021-11-29 | 1.391 | 3,397,777 | +1,596 | 0.08% | 4,726,380 |
| 2021-11-30 | 2021-11-26 | 1.416 | 3,396,181 | -43,889 | 0.08% | 4,809,280 |
| 2021-11-29 | 2021-11-25 | 1.441 | 3,440,070 | -11,970 | 0.08% | 4,957,650 |
| 2021-11-26 | 2021-11-24 | 1.441 | 3,452,040 | -798 | 0.08% | 4,974,901 |
| 2021-11-25 | 2021-11-23 | 1.429 | 3,452,838 | +12,768 | 0.08% | 4,932,781 |
| 2021-11-24 | 2021-11-22 | 1.441 | 3,440,070 | +44,687 | 0.08% | 4,957,650 |
| 2021-11-23 | 2021-11-19 | 1.466 | 3,395,383 | +37,505 | 0.08% | 4,978,350 |
| 2021-11-22 | 2021-11-18 | 1.479 | 3,357,878 | +51,070 | 0.08% | 4,965,439 |
| 2021-11-19 | 2021-11-17 | 1.529 | 3,306,808 | +7,182 | 0.08% | 5,055,680 |
| 2021-11-18 | 2021-11-16 | 1.592 | 3,299,626 | +75,009 | 0.08% | 5,251,449 |
| 2021-11-17 | 2021-11-15 | 1.767 | 3,224,617 | +347,119 | 0.08% | 5,697,811 |
| 2021-11-16 | 2021-11-12 | 1.529 | 2,877,498 | +14,364 | 0.07% | 4,399,321 |
| 2021-11-15 | 2021-11-11 | 1.629 | 2,863,134 | +11,172 | 0.07% | 4,664,400 |
| 2021-11-12 | 2021-11-10 | 1.554 | 2,851,962 | -18,354 | 0.07% | 4,431,759 |
| 2021-11-11 | 2021-11-09 | 1.516 | 2,870,316 | +27,929 | 0.07% | 4,352,370 |
| 2021-11-09 | 2021-11-05 | 1.529 | 2,842,387 | +798 | 0.07% | 4,345,640 |
| 2021-11-08 | 2021-11-04 | 1.566 | 2,841,589 | +3,192 | 0.07% | 4,451,250 |
| 2021-11-05 | 2021-11-03 | 1.566 | 2,838,397 | +2,394 | 0.07% | 4,446,250 |
| 2021-11-04 | 2021-11-02 | 1.592 | 2,836,003 | +2,394 | 0.07% | 4,513,580 |
| 2021-11-02 | 2021-10-29 | 1.642 | 2,833,609 | -798 | 0.07% | 4,651,810 |
| 2021-11-01 | 2021-10-28 | 1.642 | 2,834,407 | -798 | 0.07% | 4,653,120 |
| 2021-10-28 | 2021-10-26 | 1.667 | 2,835,205 | -3,192 | 0.07% | 4,725,490 |
| 2021-10-27 | 2021-10-25 | 1.629 | 2,838,397 | +22,343 | 0.07% | 4,624,100 |
| 2021-10-26 | 2021-10-22 | 1.692 | 2,816,054 | -4,787 | 0.07% | 4,764,151 |
| 2021-10-22 | 2021-10-20 | 1.629 | 2,820,841 | +12,767 | 0.07% | 4,595,499 |
| 2021-10-21 | 2021-10-19 | 1.692 | 2,808,074 | -18,353 | 0.07% | 4,750,650 |
| 2021-10-20 | 2021-10-18 | 1.692 | 2,826,427 | +3,990 | 0.07% | 4,781,700 |
| 2021-10-19 | 2021-10-15 | 1.717 | 2,822,437 | -6,384 | 0.07% | 4,845,689 |
| 2021-10-18 | 2021-10-12 | 1.692 | 2,828,821 | +8,778 | 0.07% | 4,785,750 |
| 2021-10-15 | 2021-10-11 | 1.767 | 2,820,043 | +3,192 | 0.07% | 4,982,939 |
| 2021-10-12 | 2021-10-08 | 1.679 | 2,816,851 | +3,191 | 0.07% | 4,730,199 |
| 2021-10-11 | 2021-10-07 | 1.629 | 2,813,660 | -798 | 0.07% | 4,583,801 |
| 2021-10-08 | 2021-10-06 | 1.604 | 2,814,458 | +18,354 | 0.07% | 4,514,561 |
| 2021-10-07 | 2021-10-05 | 1.654 | 2,796,104 | +11,172 | 0.07% | 4,625,280 |
| 2021-10-06 | 2021-10-04 | 1.667 | 2,784,932 | +2,393 | 0.07% | 4,641,699 |
| 2021-10-05 | 2021-09-30 | 1.654 | 2,782,539 | -2,393 | 0.07% | 4,602,841 |
| 2021-10-04 | 2021-09-29 | 1.654 | 2,784,932 | +3,191 | 0.07% | 4,606,799 |
| 2021-09-30 | 2021-09-28 | 1.667 | 2,781,741 | -10,373 | 0.07% | 4,636,381 |
| 2021-09-29 | 2021-09-27 | 1.617 | 2,792,114 | -1,596 | 0.07% | 4,513,710 |
| 2021-09-28 | 2021-09-24 | 1.692 | 2,793,710 | -27,929 | 0.07% | 4,726,350 |
| 2021-09-27 | 2021-09-23 | 1.667 | 2,821,639 | -2,394 | 0.07% | 4,702,879 |
| 2021-09-24 | 2021-09-21 | 1.717 | 2,824,033 | +31,121 | 0.07% | 4,848,430 |
| 2021-09-23 | 2021-09-20 | 1.654 | 2,792,912 | +7,980 | 0.07% | 4,620,000 |
| 2021-09-21 | 2021-09-17 | 1.717 | 2,784,932 | -31,919 | 0.07% | 4,781,299 |
| 2021-09-20 | 2021-09-16 | 1.754 | 2,816,851 | -32,717 | 0.07% | 4,941,999 |
| 2021-09-17 | 2021-09-15 | 1.792 | 2,849,568 | -173,161 | 0.07% | 5,106,529 |
| 2021-09-16 | 2021-09-14 | 1.817 | 3,022,729 | +20,747 | 0.07% | 5,492,600 |
| 2021-09-15 | 2021-09-13 | 1.842 | 3,001,982 | +51,869 | 0.07% | 5,530,141 |
| 2021-09-14 | 2021-09-10 | 1.867 | 2,950,113 | +196,302 | 0.07% | 5,508,529 |
| 2021-09-13 | 2021-09-09 | 1.880 | 2,753,811 | +189,120 | 0.06% | 5,176,499 |
| 2021-09-10 | 2021-09-08 | 1.892 | 2,564,691 | -50,273 | 0.06% | 4,853,139 |
| 2021-09-09 | 2021-09-07 | 1.917 | 2,614,964 | +64,636 | 0.06% | 5,013,810 |
| 2021-09-08 | 2021-09-06 | 1.917 | 2,550,328 | +39,899 | 0.06% | 4,889,880 |
| 2021-09-07 | 2021-09-03 | 1.905 | 2,510,429 | +124,484 | 0.06% | 4,781,920 |
| 2021-09-06 | 2021-09-02 | 1.930 | 2,385,945 | +79,797 | 0.06% | 4,604,600 |
| 2021-09-03 | 2021-09-01 | 1.930 | 2,306,148 | +2,394 | 0.05% | 4,450,601 |
| 2021-09-02 | 2021-08-31 | 1.967 | 2,303,754 | +80,596 | 0.05% | 4,532,591 |
| 2021-09-01 | 2021-08-30 | 1.930 | 2,223,158 | +157,999 | 0.05% | 4,290,440 |
| 2021-08-31 | 2021-08-27 | 1.967 | 2,065,159 | -59,050 | 0.05% | 4,063,160 |
| 2021-08-30 | 2021-08-26 | 2.043 | 2,124,209 | -1,596 | 0.05% | 4,339,059 |
| 2021-08-27 | 2021-08-25 | 1.942 | 2,125,805 | -21,546 | 0.05% | 4,129,200 |
| 2021-08-26 | 2021-08-24 | 1.942 | 2,147,351 | +21,546 | 0.05% | 4,171,051 |
| 2021-08-25 | 2021-08-23 | 1.905 | 2,125,805 | -4,788 | 0.05% | 4,049,280 |
| 2021-08-24 | 2021-08-20 | 1.917 | 2,130,593 | +6,384 | 0.05% | 4,085,100 |
| 2021-08-23 | 2021-08-19 | 2.018 | 2,124,209 | -14,364 | 0.05% | 4,285,819 |
| 2021-08-20 | 2021-08-18 | 2.005 | 2,138,573 | +118,898 | 0.05% | 4,288,000 |
| 2021-08-19 | 2021-08-17 | 2.080 | 2,019,675 | +15,960 | 0.05% | 4,201,461 |
| 2021-08-18 | 2021-08-16 | 2.080 | 2,003,715 | +97,353 | 0.05% | 4,168,260 |
| 2021-08-17 | 2021-08-13 | 2.143 | 1,906,362 | -23,939 | 0.04% | 4,085,190 |
| 2021-08-16 | 2021-08-12 | 1.967 | 1,930,301 | +99,747 | 0.05% | 3,797,829 |
| 2021-08-13 | 2021-08-11 | 1.955 | 1,830,554 | -87,778 | 0.04% | 3,578,639 |
| 2021-08-11 | 2021-08-09 | 1.942 | 1,918,332 | -798 | 0.04% | 3,726,201 |
| 2021-08-10 | 2021-08-06 | 1.980 | 1,919,130 | +23,940 | 0.04% | 3,799,901 |
| 2021-08-09 | 2021-08-05 | 2.005 | 1,895,190 | -1,596 | 0.04% | 3,799,999 |
| 2021-08-06 | 2021-08-04 | 2.055 | 1,896,786 | +86,979 | 0.04% | 3,898,279 |
| 2021-08-05 | 2021-08-03 | 1.955 | 1,809,807 | +24,737 | 0.04% | 3,538,080 |
| 2021-08-04 | 2021-08-02 | 1.967 | 1,785,070 | -5,586 | 0.04% | 3,512,090 |
| 2021-08-03 | 2021-07-30 | 1.942 | 1,790,656 | -13,565 | 0.04% | 3,478,201 |
| 2021-08-02 | 2021-07-29 | 2.005 | 1,804,221 | -63,838 | 0.04% | 3,617,599 |
| 2021-07-30 | 2021-07-28 | 1.892 | 1,868,059 | +46,282 | 0.04% | 3,534,909 |
| 2021-07-29 | 2021-07-27 | 1.917 | 1,821,777 | -7,182 | 0.04% | 3,492,990 |
| 2021-07-28 | 2021-07-26 | 1.967 | 1,828,959 | -83,787 | 0.04% | 3,598,441 |
| 2021-07-27 | 2021-07-23 | 2.055 | 1,912,746 | -11,970 | 0.04% | 3,931,080 |
| 2021-07-26 | 2021-07-22 | 2.055 | 1,924,716 | +22,344 | 0.05% | 3,955,681 |
| 2021-07-23 | 2021-07-21 | 2.018 | 1,902,372 | +29,525 | 0.04% | 3,838,240 |
| 2021-07-22 | 2021-07-20 | 2.068 | 1,872,847 | +119,696 | 0.04% | 3,872,550 |
| 2021-07-21 | 2021-07-19 | 2.143 | 1,753,151 | -9,576 | 0.04% | 3,756,870 |
| 2021-07-20 | 2021-07-16 | 2.181 | 1,762,727 | +2,394 | 0.04% | 3,843,661 |
| 2021-07-19 | 2021-07-15 | 2.168 | 1,760,333 | +32,717 | 0.04% | 3,816,381 |
| 2021-07-16 | 2021-07-14 | 2.155 | 1,727,616 | -36,707 | 0.04% | 3,723,801 |
| 2021-07-15 | 2021-07-13 | 2.218 | 1,764,323 | -14,363 | 0.04% | 3,913,471 |
| 2021-07-14 | 2021-07-12 | 2.193 | 1,778,686 | +5,586 | 0.04% | 3,900,750 |
| 2021-07-13 | 2021-07-09 | 2.206 | 1,773,100 | -4,788 | 0.04% | 3,910,719 |
| 2021-07-12 | 2021-07-08 | 2.193 | 1,777,888 | -58,252 | 0.04% | 3,899,000 |
| 2021-07-09 | 2021-07-07 | 2.293 | 1,836,140 | -120,495 | 0.04% | 4,210,829 |
| 2021-07-08 | 2021-07-06 | 2.130 | 1,956,635 | +96,555 | 0.05% | 4,168,401 |
| 2021-07-07 | 2021-07-05 | 2.193 | 1,860,080 | +22,344 | 0.04% | 4,079,251 |
| 2021-07-06 | 2021-07-02 | 2.256 | 1,837,736 | -170,767 | 0.04% | 4,145,399 |
| 2021-07-05 | 2021-06-30 | 2.293 | 2,008,503 | -189,918 | 0.05% | 4,606,110 |
| 2021-07-02 | 2021-06-29 | 2.293 | 2,198,421 | +603,269 | 0.05% | 5,041,650 |
| 2021-06-30 | 2021-06-28 | 2.256 | 1,595,152 | +134,060 | 0.04% | 3,598,200 |
| 2021-06-29 | 2021-06-25 | 2.168 | 1,461,092 | +55,060 | 0.03% | 3,167,630 |
| 2021-06-28 | 2021-06-24 | 2.130 | 1,406,032 | +38,303 | 0.03% | 2,995,400 |
| 2021-06-25 | 2021-06-23 | 2.143 | 1,367,729 | +102,141 | 0.03% | 2,930,940 |
| 2021-06-24 | 2021-06-22 | 2.206 | 1,265,588 | +6,384 | 0.03% | 2,791,359 |
| 2021-06-23 | 2021-06-21 | 2.181 | 1,259,204 | -71,818 | 0.03% | 2,745,719 |
| 2021-06-22 | 2021-06-18 | 2.218 | 1,331,022 | +85,383 | 0.03% | 2,952,360 |
| 2021-06-21 | 2021-06-17 | 2.243 | 1,245,639 | +9,576 | 0.03% | 2,794,190 |
| 2021-06-18 | 2021-06-16 | 2.231 | 1,236,063 | -37,505 | 0.03% | 2,757,220 |
| 2021-06-17 | 2021-06-15 | 2.231 | 1,273,568 | -39,899 | 0.03% | 2,840,880 |
| 2021-06-16 | 2021-06-11 | 2.293 | 1,313,467 | -47,878 | 0.03% | 3,012,181 |
| 2021-06-15 | 2021-06-10 | 2.356 | 1,361,345 | -11,172 | 0.03% | 3,207,279 |
| 2021-06-11 | 2021-06-09 | 2.343 | 1,372,517 | -7,980 | 0.03% | 3,216,400 |
| 2021-06-10 | 2021-06-08 | 2.406 | 1,380,497 | -9,575 | 0.03% | 3,321,601 |
| 2021-06-09 | 2021-06-07 | 2.444 | 1,390,072 | -3,990 | 0.03% | 3,396,899 |
| 2021-06-08 | 2021-06-04 | 2.431 | 1,394,062 | -39,899 | 0.03% | 3,389,180 |
| 2021-06-07 | 2021-06-03 | 2.406 | 1,433,961 | +7,980 | 0.03% | 3,450,240 |
| 2021-06-04 | 2021-06-02 | 2.444 | 1,425,981 | -37,505 | 0.03% | 3,484,650 |
| 2021-06-03 | 2021-06-01 | 2.381 | 1,463,486 | +22,343 | 0.03% | 3,484,600 |
| 2021-06-02 | 2021-05-31 | 2.406 | 1,441,143 | +63,838 | 0.03% | 3,467,521 |
| 2021-06-01 | 2021-05-28 | 2.444 | 1,377,305 | +16,758 | 0.03% | 3,365,701 |
| 2021-05-31 | 2021-05-27 | 2.456 | 1,360,547 | -5,586 | 0.03% | 3,341,799 |
| 2021-05-28 | 2021-05-26 | 2.394 | 1,366,133 | -225,827 | 0.03% | 3,269,920 |
| 2021-05-27 | 2021-05-25 | 2.381 | 1,591,960 | +24,737 | 0.04% | 3,790,500 |
| 2021-05-26 | 2021-05-24 | 2.419 | 1,567,223 | +79,798 | 0.04% | 3,790,521 |
| 2021-05-25 | 2021-05-21 | 2.419 | 1,487,425 | -15,960 | 0.03% | 3,597,519 |
| 2021-05-24 | 2021-05-20 | 2.431 | 1,503,385 | -146,029 | 0.04% | 3,654,961 |
| 2021-05-21 | 2021-05-18 | 2.444 | 1,649,414 | +9,576 | 0.04% | 4,030,650 |
| 2021-05-20 | 2021-05-17 | 2.444 | 1,639,838 | -125,283 | 0.04% | 4,007,249 |
| 2021-05-18 | 2021-05-14 | 2.381 | 1,765,121 | -8,777 | 0.04% | 4,202,801 |
| 2021-05-17 | 2021-05-13 | 2.293 | 1,773,898 | -128,474 | 0.04% | 4,068,089 |
| 2021-05-14 | 2021-05-12 | 2.406 | 1,902,372 | -159,595 | 0.04% | 4,577,279 |
| 2021-05-13 | 2021-05-11 | 2.394 | 2,061,967 | -3,990 | 0.05% | 4,935,439 |
| 2021-05-12 | 2021-05-10 | 2.419 | 2,065,957 | +427,714 | 0.05% | 4,996,770 |
| 2021-05-11 | 2021-05-07 | 2.331 | 1,638,243 | +1,596 | 0.04% | 3,818,581 |
| 2021-05-10 | 2021-05-06 | 2.381 | 1,636,647 | -90,171 | 0.04% | 3,896,901 |
| 2021-05-07 | 2021-05-05 | 2.406 | 1,726,818 | +27,929 | 0.04% | 4,154,881 |
| 2021-05-06 | 2021-05-04 | 2.394 | 1,698,889 | +21,546 | 0.04% | 4,066,391 |
| 2021-05-05 | 2021-05-03 | 2.381 | 1,677,343 | -71,818 | 0.04% | 3,993,799 |
| 2021-05-04 | 2021-04-30 | 2.368 | 1,749,161 | -5,586 | 0.04% | 4,142,880 |
| 2021-05-03 | 2021-04-29 | 2.381 | 1,754,747 | +65,434 | 0.04% | 4,178,100 |
| 2021-04-30 | 2021-04-28 | 2.381 | 1,689,313 | -1,373,315 | 0.04% | 4,022,300 |
| 2021-04-29 | 2021-04-27 | 2.356 | 3,062,628 | +26,333 | 0.07% | 7,215,441 |
| 2021-04-28 | 2021-04-26 | 2.356 | 3,036,295 | -145,231 | 0.07% | 7,153,401 |
| 2021-04-27 | 2021-04-23 | 2.256 | 3,181,526 | -38,303 | 0.07% | 7,176,600 |
| 2021-04-26 | 2021-04-22 | 2.243 | 3,219,829 | -42,293 | 0.08% | 7,222,650 |
| 2021-04-23 | 2021-04-21 | 2.181 | 3,262,122 | -20,747 | 0.08% | 7,113,121 |
| 2021-04-22 | 2021-04-20 | 2.218 | 3,282,869 | +31,121 | 0.08% | 7,281,780 |
| 2021-04-20 | 2021-04-16 | 2.231 | 3,251,748 | -216,251 | 0.08% | 7,253,500 |
| 2021-04-19 | 2021-04-15 | 2.206 | 3,467,999 | +63,838 | 0.08% | 7,648,960 |
| 2021-04-16 | 2021-04-14 | 2.181 | 3,404,161 | -833,884 | 0.08% | 7,422,840 |
| 2021-04-15 | 2021-04-13 | 2.256 | 4,238,045 | -46,282 | 0.10% | 9,559,800 |
| 2021-04-14 | 2021-04-12 | 2.256 | 4,284,327 | -304,827 | 0.10% | 9,664,199 |
| 2021-04-13 | 2021-04-09 | 2.293 | 4,589,154 | +11,172 | 0.11% | 10,524,330 |
| 2021-04-12 | 2021-04-08 | 2.381 | 4,577,982 | +78,201 | 0.11% | 10,900,300 |
| 2021-04-09 | 2021-04-07 | 2.343 | 4,499,781 | -31,121 | 0.11% | 10,544,931 |
| 2021-04-08 | 2021-04-01 | 2.206 | 4,530,902 | +3,990 | 0.11% | 9,993,281 |
| 2021-04-07 | 2021-03-31 | 2.181 | 4,526,912 | +173,959 | 0.11% | 9,871,021 |
| 2021-04-01 | 2021-03-30 | 2.231 | 4,352,953 | -27,131 | 0.10% | 9,709,899 |
| 2021-03-31 | 2021-03-29 | 2.181 | 4,380,084 | +23,141 | 0.10% | 9,550,859 |
| 2021-03-30 | 2021-03-26 | 2.168 | 4,356,943 | +902,510 | 0.10% | 9,445,800 |
| 2021-03-29 | 2021-03-25 | 2.281 | 3,454,433 | -284,080 | 0.08% | 7,878,779 |
| 2021-03-26 | 2021-03-24 | 2.419 | 3,738,513 | +74,212 | 0.09% | 9,042,051 |
| 2021-03-25 | 2021-03-23 | 2.231 | 3,664,301 | -100,545 | 0.09% | 8,173,760 |
| 2021-03-24 | 2021-03-22 | 2.130 | 3,764,846 | +83,788 | 0.09% | 8,020,601 |
| 2021-03-23 | 2021-03-19 | 2.218 | 3,681,058 | -122,888 | 0.09% | 8,165,009 |
| 2021-03-22 | 2021-03-18 | 2.281 | 3,803,946 | +797 | 0.09% | 8,675,939 |
| 2021-03-19 | 2021-03-17 | 2.281 | 3,803,149 | -173,160 | 0.09% | 8,674,121 |
| 2021-03-18 | 2021-03-16 | 2.306 | 3,976,309 | +55,858 | 0.09% | 9,168,720 |
| 2021-03-17 | 2021-03-15 | 2.168 | 3,920,451 | +149,221 | 0.09% | 8,499,490 |
| 2021-03-16 | 2021-03-12 | 2.306 | 3,771,230 | +335,948 | 0.09% | 8,695,841 |
| 2021-03-15 | 2021-03-11 | 2.356 | 3,435,282 | +1,616,697 | 0.08% | 8,093,400 |
| 2021-03-12 | 2021-03-10 | 2.093 | 1,818,585 | +7,980 | 0.04% | 3,805,930 |
| 2021-03-11 | 2021-03-09 | 2.055 | 1,810,605 | -798 | 0.04% | 3,721,160 |
| 2021-03-10 | 2021-03-08 | 2.030 | 1,811,403 | +36,707 | 0.04% | 3,677,400 |
| 2021-03-09 | 2021-03-05 | 2.130 | 1,774,696 | -14,364 | 0.04% | 3,780,799 |
| 2021-03-04 | 2021-03-02 | 2.143 | 1,789,060 | -2,394 | 0.04% | 3,833,820 |
| 2021-03-03 | 2021-03-01 | 2.130 | 1,791,454 | +7,980 | 0.04% | 3,816,501 |
| 2021-03-02 | 2021-02-26 | 2.105 | 1,783,474 | +15,162 | 0.04% | 3,754,800 |
| 2021-03-01 | 2021-02-25 | 2.143 | 1,768,312 | +62,242 | 0.04% | 3,789,359 |
| 2021-02-26 | 2021-02-24 | 2.118 | 1,706,070 | -128,474 | 0.04% | 3,613,219 |
| 2021-02-25 | 2021-02-23 | 2.130 | 1,834,544 | +15,959 | 0.04% | 3,908,299 |
| 2021-02-24 | 2021-02-22 | 2.155 | 1,818,585 | +96,555 | 0.04% | 3,919,880 |
| 2021-02-23 | 2021-02-19 | 2.105 | 1,722,030 | -19,151 | 0.04% | 3,625,440 |
| 2021-02-22 | 2021-02-18 | 2.130 | 1,741,181 | +91,767 | 0.04% | 3,709,399 |
| 2021-02-19 | 2021-02-17 | 2.181 | 1,649,414 | -274,504 | 0.04% | 3,596,580 |
| 2021-02-18 | 2021-02-16 | 2.218 | 1,923,918 | -14,363 | 0.05% | 4,267,471 |
| 2021-02-17 | 2021-02-11 | 2.118 | 1,938,281 | +94,161 | 0.05% | 4,105,010 |
| 2021-02-16 | 2021-02-09 | 2.093 | 1,844,120 | +4,788 | 0.04% | 3,859,370 |
| 2021-02-10 | 2021-02-08 | 2.080 | 1,839,332 | +1,596 | 0.04% | 3,826,300 |
| 2021-02-08 | 2021-02-04 | 2.105 | 1,837,736 | +48,676 | 0.04% | 3,869,039 |
| 2021-02-04 | 2021-02-02 | 2.168 | 1,789,060 | +798 | 0.04% | 3,878,660 |
| 2021-02-03 | 2021-02-01 | 2.105 | 1,788,262 | +259,342 | 0.04% | 3,764,880 |
| 2021-02-02 | 2021-01-29 | 2.068 | 1,528,920 | -372,654 | 0.04% | 3,161,400 |
| 2021-02-01 | 2021-01-28 | 2.105 | 1,901,574 | -26,333 | 0.04% | 4,003,439 |
| 2021-01-29 | 2021-01-27 | 2.155 | 1,927,907 | +446,068 | 0.05% | 4,155,519 |
| 2021-01-28 | 2021-01-26 | 2.093 | 1,481,839 | -35,111 | 0.03% | 3,101,189 |
| 2021-01-27 | 2021-01-25 | 2.093 | 1,516,950 | +97,353 | 0.04% | 3,174,669 |
| 2021-01-26 | 2021-01-22 | 2.155 | 1,419,597 | +15,959 | 0.03% | 3,059,879 |
| 2021-01-25 | 2021-01-21 | 2.168 | 1,403,638 | -20,747 | 0.03% | 3,043,070 |
| 2021-01-22 | 2021-01-20 | 2.193 | 1,424,385 | +1,596 | 0.03% | 3,123,749 |
| 2021-01-21 | 2021-01-19 | 2.218 | 1,422,789 | -6,384 | 0.03% | 3,155,909 |
| 2021-01-18 | 2021-01-14 | 2.218 | 1,429,173 | -47,879 | 0.03% | 3,170,070 |
| 2021-01-14 | 2021-01-12 | 2.243 | 1,477,052 | +8,778 | 0.03% | 3,313,291 |
| 2021-01-13 | 2021-01-11 | 2.306 | 1,468,274 | -5,586 | 0.03% | 3,385,600 |
| 2021-01-12 | 2021-01-08 | 2.331 | 1,473,860 | +20,748 | 0.03% | 3,435,421 |
| 2021-01-11 | 2021-01-07 | 2.306 | 1,453,112 | +3,990 | 0.03% | 3,350,639 |
| 2021-01-08 | 2021-01-06 | 2.331 | 1,449,122 | +27,131 | 0.03% | 3,377,759 |
| 2021-01-07 | 2021-01-05 | 2.318 | 1,421,991 | +168,372 | 0.03% | 3,296,699 |
| 2021-01-06 | 2021-01-04 | 2.419 | 1,253,619 | +96,555 | 0.03% | 3,032,031 |
| 2021-01-05 | 2020-12-31 | 2.306 | 1,157,064 | -4,787 | 0.03% | 2,668,001 |
| 2021-01-04 | 2020-12-29 | 2.243 | 1,161,851 | -4,788 | 0.03% | 2,606,239 |
| 2020-12-30 | 2020-12-28 | 2.143 | 1,166,639 | +39,898 | 0.03% | 2,500,019 |
| 2020-12-29 | 2020-12-24 | 2.130 | 1,126,741 | -414,149 | 0.03% | 2,400,401 |
| 2020-12-28 | 2020-12-22 | 2.168 | 1,540,890 | +18,354 | 0.04% | 3,340,631 |
| 2020-12-23 | 2020-12-21 | 2.256 | 1,522,536 | +67,828 | 0.04% | 3,434,400 |
| 2020-12-22 | 2020-12-18 | 2.243 | 1,454,708 | +45,484 | 0.03% | 3,263,169 |
| 2020-12-21 | 2020-12-17 | 2.306 | 1,409,224 | +27,131 | 0.03% | 3,249,441 |
| 2020-12-17 | 2020-12-15 | 2.306 | 1,382,093 | -75,009 | 0.03% | 3,186,881 |
| 2020-12-16 | 2020-12-14 | 2.318 | 1,457,102 | +79,797 | 0.03% | 3,378,099 |
| 2020-12-15 | 2020-12-11 | 2.343 | 1,377,305 | +189,120 | 0.03% | 3,227,621 |
| 2020-12-14 | 2020-12-10 | 2.368 | 1,188,185 | -798 | 0.03% | 2,814,211 |
| 2020-12-11 | 2020-12-09 | 2.343 | 1,188,983 | -21,545 | 0.03% | 2,786,301 |
| 2020-12-10 | 2020-12-08 | 2.318 | 1,210,528 | +42,293 | 0.03% | 2,806,450 |
| 2020-12-09 | 2020-12-07 | 2.368 | 1,168,235 | -3,192 | 0.03% | 2,766,959 |
| 2020-12-08 | 2020-12-04 | 2.406 | 1,171,427 | -3,990 | 0.03% | 2,818,560 |
| 2020-12-07 | 2020-12-03 | 2.456 | 1,175,417 | +11,970 | 0.03% | 2,887,080 |
| 2020-12-04 | 2020-12-02 | 2.481 | 1,163,447 | -272,908 | 0.03% | 2,886,839 |
| 2020-12-03 | 2020-12-01 | 2.481 | 1,436,355 | -48,676 | 0.03% | 3,564,000 |
| 2020-12-02 | 2020-11-30 | 2.481 | 1,485,031 | -4,788 | 0.03% | 3,684,779 |
| 2020-12-01 | 2020-11-27 | 2.469 | 1,489,819 | -3,990 | 0.03% | 3,677,990 |
| 2020-11-30 | 2020-11-26 | 2.481 | 1,493,809 | +30,323 | 0.03% | 3,706,560 |
| 2020-11-27 | 2020-11-25 | 2.506 | 1,463,486 | -76,606 | 0.03% | 3,668,000 |
| 2020-11-26 | 2020-11-24 | 2.556 | 1,540,092 | -6,383 | 0.04% | 3,937,201 |
| 2020-11-25 | 2020-11-23 | 2.531 | 1,546,475 | +2,394 | 0.04% | 3,914,759 |
| 2020-11-24 | 2020-11-20 | 2.531 | 1,544,081 | +26,333 | 0.04% | 3,908,699 |
| 2020-11-23 | 2020-11-19 | 2.556 | 1,517,748 | +250,564 | 0.04% | 3,880,079 |
| 2020-11-20 | 2020-11-18 | 2.481 | 1,267,184 | +798 | 0.03% | 3,144,240 |
| 2020-11-19 | 2020-11-17 | 2.481 | 1,266,386 | +17,555 | 0.03% | 3,142,259 |
| 2020-11-18 | 2020-11-16 | 2.481 | 1,248,831 | +87,777 | 0.03% | 3,098,701 |
| 2020-11-17 | 2020-11-13 | 2.406 | 1,161,054 | -19,151 | 0.03% | 2,793,601 |
| 2020-11-16 | 2020-11-12 | 2.281 | 1,180,205 | +19,949 | 0.03% | 2,691,780 |
| 2020-11-13 | 2020-11-11 | 2.343 | 1,160,256 | -10,373 | 0.03% | 2,718,981 |
| 2020-11-12 | 2020-11-10 | 2.381 | 1,170,629 | -12,768 | 0.03% | 2,787,299 |
| 2020-11-11 | 2020-11-09 | 2.293 | 1,183,397 | +107,727 | 0.03% | 2,713,890 |
| 2020-11-10 | 2020-11-06 | 2.343 | 1,075,670 | -101,343 | 0.03% | 2,520,760 |
| 2020-11-09 | 2020-11-05 | 2.281 | 1,177,013 | -21,545 | 0.03% | 2,684,500 |
| 2020-11-06 | 2020-11-04 | 2.206 | 1,198,558 | +24,737 | 0.03% | 2,643,519 |
| 2020-11-05 | 2020-11-03 | 2.281 | 1,173,821 | -3,990 | 0.03% | 2,677,220 |
| 2020-11-04 | 2020-11-02 | 2.168 | 1,177,811 | -47,878 | 0.03% | 2,553,480 |
| 2020-11-03 | 2020-10-30 | 2.218 | 1,225,689 | -3,990 | 0.03% | 2,718,719 |
| 2020-11-02 | 2020-10-29 | 2.231 | 1,229,679 | +19,949 | 0.03% | 2,742,979 |
| 2020-10-30 | 2020-10-28 | 2.318 | 1,209,730 | -47,081 | 0.03% | 2,804,600 |
| 2020-10-29 | 2020-10-27 | 2.281 | 1,256,811 | -11,969 | 0.03% | 2,866,501 |
| 2020-10-28 | 2020-10-23 | 2.268 | 1,268,780 | +39,101 | 0.03% | 2,877,900 |
| 2020-10-27 | 2020-10-22 | 2.444 | 1,229,679 | -6,384 | 0.03% | 3,004,949 |
| 2020-10-23 | 2020-10-21 | 2.419 | 1,236,063 | +146,029 | 0.03% | 2,989,570 |
| 2020-10-22 | 2020-10-20 | 2.318 | 1,090,034 | -7,182 | 0.03% | 2,527,101 |
| 2020-10-21 | 2020-10-19 | 2.318 | 1,097,216 | -15,161 | 0.03% | 2,543,751 |
| 2020-10-20 | 2020-10-16 | 2.343 | 1,112,377 | +28,727 | 0.03% | 2,606,780 |
| 2020-10-19 | 2020-10-15 | 2.318 | 1,083,650 | -15,161 | 0.03% | 2,512,300 |
| 2020-10-16 | 2020-10-14 | 2.356 | 1,098,811 | +75,009 | 0.03% | 2,588,759 |
| 2020-10-15 | 2020-10-12 | 2.368 | 1,023,802 | -125,282 | 0.02% | 2,424,870 |
| 2020-10-14 | 2020-10-09 | 2.343 | 1,149,084 | +36,707 | 0.03% | 2,692,800 |
| 2020-10-12 | 2020-10-08 | 2.469 | 1,112,377 | -11,172 | 0.03% | 2,746,180 |
| 2020-10-09 | 2020-10-07 | 2.444 | 1,123,549 | -13,565 | 0.03% | 2,745,601 |
| 2020-10-08 | 2020-10-06 | 2.506 | 1,137,114 | +65,434 | 0.03% | 2,849,999 |
| 2020-10-07 | 2020-10-05 | 2.469 | 1,071,680 | +27,929 | 0.03% | 2,645,709 |
| 2020-10-06 | 2020-09-30 | 2.456 | 1,043,751 | +1,596 | 0.02% | 2,563,679 |
| 2020-10-05 | 2020-09-29 | 2.419 | 1,042,155 | -87,777 | 0.02% | 2,520,579 |
| 2020-09-30 | 2020-09-28 | 2.394 | 1,129,932 | +21,545 | 0.03% | 2,704,559 |
| 2020-09-29 | 2020-09-25 | 2.456 | 1,108,387 | +3,990 | 0.03% | 2,722,440 |
| 2020-09-28 | 2020-09-24 | 2.419 | 1,104,397 | -5,586 | 0.03% | 2,671,119 |
| 2020-09-25 | 2020-09-23 | 2.431 | 1,109,983 | -59,050 | 0.03% | 2,698,540 |
| 2020-09-24 | 2020-09-22 | 2.394 | 1,169,033 | +21,545 | 0.03% | 2,798,149 |
| 2020-09-23 | 2020-09-21 | 2.381 | 1,147,488 | +45,485 | 0.03% | 2,732,200 |
| 2020-09-22 | 2020-09-18 | 2.519 | 1,102,003 | +142,837 | 0.03% | 2,775,809 |
| 2020-09-21 | 2020-09-17 | 2.419 | 959,166 | +39,899 | 0.02% | 2,319,860 |
| 2020-09-18 | 2020-09-16 | 2.318 | 919,267 | +57,454 | 0.02% | 2,131,200 |
| 2020-09-17 | 2020-09-15 | 2.281 | 861,813 | +2,394 | 0.02% | 1,965,600 |
| 2020-09-16 | 2020-09-14 | 2.318 | 859,419 | +31,919 | 0.02% | 1,992,450 |
| 2020-09-15 | 2020-09-11 | 2.293 | 827,500 | -90,171 | 0.02% | 1,897,710 |
| 2020-09-10 | 2020-09-08 | 2.306 | 917,671 | -22,343 | 0.02% | 2,116,000 |
| 2020-09-09 | 2020-09-07 | 2.331 | 940,014 | -81,394 | 0.02% | 2,191,079 |
| 2020-09-08 | 2020-09-04 | 2.456 | 1,021,408 | +79,000 | 0.02% | 2,508,800 |
| 2020-09-07 | 2020-09-03 | 2.431 | 942,408 | +8,777 | 0.02% | 2,291,139 |
| 2020-09-04 | 2020-09-02 | 2.456 | 933,631 | +16,758 | 0.02% | 2,293,201 |
| 2020-09-03 | 2020-09-01 | 2.444 | 916,873 | +78,999 | 0.02% | 2,240,550 |
| 2020-09-02 | 2020-08-31 | 2.456 | 837,874 | -15,161 | 0.02% | 2,058,001 |
| 2020-09-01 | 2020-08-28 | 2.268 | 853,035 | -17,556 | 0.02% | 1,934,890 |
| 2020-08-31 | 2020-08-27 | 2.118 | 870,591 | -7,979 | 0.02% | 1,843,791 |
| 2020-08-26 | 2020-08-24 | 2.181 | 878,570 | -6,384 | 0.02% | 1,915,739 |
| 2020-08-20 | 2020-08-18 | 2.143 | 884,954 | -1,596 | 0.02% | 1,896,390 |
| 2020-08-19 | 2020-08-17 | 2.181 | 886,550 | +21,545 | 0.02% | 1,933,140 |
| 2020-08-18 | 2020-08-14 | 2.093 | 865,005 | +21,546 | 0.02% | 1,810,280 |
| 2020-08-14 | 2020-08-12 | 2.130 | 843,459 | +7,979 | 0.02% | 1,796,899 |
| 2020-08-13 | 2020-08-11 | 2.130 | 835,480 | -179,544 | 0.02% | 1,779,901 |
| 2020-08-12 | 2020-08-10 | 2.105 | 1,015,024 | +5,586 | 0.02% | 2,136,960 |
| 2020-08-11 | 2020-08-07 | 2.093 | 1,009,438 | +1,596 | 0.02% | 2,112,549 |
| 2020-08-10 | 2020-08-06 | 2.093 | 1,007,842 | +6,383 | 0.02% | 2,109,209 |
| 2020-08-07 | 2020-08-05 | 2.118 | 1,001,459 | -6,383 | 0.02% | 2,120,951 |
| 2020-08-06 | 2020-08-04 | 2.193 | 1,007,842 | +9,575 | 0.02% | 2,210,249 |
| 2020-08-05 | 2020-08-03 | 2.118 | 998,267 | +798 | 0.02% | 2,114,191 |
| 2020-08-03 | 2020-07-30 | 2.130 | 997,469 | +2,394 | 0.02% | 2,125,001 |
| 2020-07-31 | 2020-07-29 | 2.206 | 995,075 | -798 | 0.02% | 2,194,721 |
| 2020-07-30 | 2020-07-28 | 2.155 | 995,873 | +798 | 0.02% | 2,146,561 |
| 2020-07-29 | 2020-07-27 | 2.143 | 995,075 | +3,192 | 0.02% | 2,132,371 |
| 2020-07-27 | 2020-07-23 | 2.256 | 991,883 | -26,333 | 0.02% | 2,237,400 |
| 2020-07-24 | 2020-07-22 | 2.256 | 1,018,216 | +29,525 | 0.02% | 2,296,800 |
| 2020-07-23 | 2020-07-21 | 2.193 | 988,691 | -17,555 | 0.02% | 2,168,250 |
| 2020-07-22 | 2020-07-20 | 2.155 | 1,006,246 | -31,919 | 0.02% | 2,168,919 |
| 2020-07-21 | 2020-07-17 | 2.218 | 1,038,165 | -5,586 | 0.02% | 2,302,769 |
| 2020-07-20 | 2020-07-16 | 2.256 | 1,043,751 | -20,748 | 0.02% | 2,354,400 |
| 2020-07-17 | 2020-07-15 | 2.268 | 1,064,499 | -7,979 | 0.02% | 2,414,541 |
| 2020-07-16 | 2020-07-14 | 2.268 | 1,072,478 | -31,121 | 0.03% | 2,432,639 |
| 2020-07-15 | 2020-07-13 | 2.331 | 1,103,599 | -441,280 | 0.03% | 2,572,379 |
| 2020-07-13 | 2020-07-09 | 2.318 | 1,544,879 | +29,525 | 0.04% | 3,581,599 |
| 2020-07-10 | 2020-07-08 | 2.318 | 1,515,354 | -3,192 | 0.04% | 3,513,149 |
| 2020-07-09 | 2020-07-07 | 2.306 | 1,518,546 | +15,959 | 0.04% | 3,501,519 |
| 2020-07-08 | 2020-07-06 | 2.306 | 1,502,587 | -19,151 | 0.04% | 3,464,720 |
| 2020-07-07 | 2020-07-03 | 2.293 | 1,521,738 | -20,748 | 0.04% | 3,489,810 |
| 2020-07-06 | 2020-07-02 | 2.256 | 1,542,486 | +7,980 | 0.04% | 3,479,401 |
| 2020-07-03 | 2020-06-30 | 2.231 | 1,534,506 | -13,565 | 0.04% | 3,422,940 |
| 2020-07-02 | 2020-06-29 | 2.168 | 1,548,071 | -19,950 | 0.04% | 3,356,199 |
| 2020-06-30 | 2020-06-26 | 2.218 | 1,568,021 | +1,596 | 0.04% | 3,478,051 |
| 2020-06-29 | 2020-06-24 | 2.256 | 1,566,425 | -1,596 | 0.04% | 3,533,400 |
| 2020-06-26 | 2020-06-23 | 2.256 | 1,568,021 | +3,990 | 0.04% | 3,537,001 |
| 2020-06-24 | 2020-06-22 | 2.293 | 1,564,031 | +16,758 | 0.04% | 3,586,800 |
| 2020-06-23 | 2020-06-19 | 2.318 | 1,547,273 | -67,828 | 0.04% | 3,587,149 |
| 2020-06-22 | 2020-06-18 | 2.206 | 1,615,101 | +47,080 | 0.04% | 3,562,239 |
| 2020-06-19 | 2020-06-17 | 2.256 | 1,568,021 | +29,525 | 0.04% | 3,537,001 |
| 2020-06-18 | 2020-06-16 | 2.281 | 1,538,496 | +57,455 | 0.04% | 3,508,961 |
| 2020-06-17 | 2020-06-15 | 2.281 | 1,481,041 | -36,707 | 0.03% | 3,377,919 |
| 2020-06-16 | 2020-06-12 | 2.368 | 1,517,748 | +11,171 | 0.04% | 3,594,779 |
| 2020-06-15 | 2020-06-11 | 2.356 | 1,506,577 | +162,787 | 0.04% | 3,549,441 |
| 2020-06-12 | 2020-06-10 | 2.268 | 1,343,790 | -36,707 | 0.03% | 3,048,041 |
| 2020-06-11 | 2020-06-09 | 2.231 | 1,380,497 | +22,344 | 0.03% | 3,079,401 |
| 2020-06-10 | 2020-06-08 | 2.256 | 1,358,153 | +165,978 | 0.03% | 3,063,599 |
| 2020-06-09 | 2020-06-05 | 2.281 | 1,192,175 | -7,979 | 0.03% | 2,719,081 |
| 2020-06-08 | 2020-06-04 | 2.268 | 1,200,154 | +78,999 | 0.03% | 2,722,239 |
| 2020-06-05 | 2020-06-03 | 2.193 | 1,121,155 | -51,868 | 0.03% | 2,458,750 |
| 2020-06-04 | 2020-06-02 | 1.967 | 1,173,023 | -3,990 | 0.03% | 2,307,900 |
| 2020-06-03 | 2020-06-01 | 1.942 | 1,177,013 | +7,980 | 0.03% | 2,286,250 |
| 2020-06-02 | 2020-05-29 | 1.880 | 1,169,033 | +798 | 0.03% | 2,197,499 |
| 2020-06-01 | 2020-05-28 | 1.830 | 1,168,235 | +7,979 | 0.03% | 2,137,439 |
| 2020-05-29 | 2020-05-27 | 1.880 | 1,160,256 | -3,989 | 0.03% | 2,181,001 |
| 2020-05-27 | 2020-05-25 | 1.792 | 1,164,245 | +35,110 | 0.03% | 2,086,369 |
| 2020-05-26 | 2020-05-22 | 1.805 | 1,129,135 | +48,677 | 0.03% | 2,037,601 |
| 2020-05-25 | 2020-05-21 | 1.867 | 1,080,458 | -23,141 | 0.03% | 2,017,460 |
| 2020-05-21 | 2020-05-19 | 1.955 | 1,103,599 | +5,585 | 0.03% | 2,157,479 |
| 2020-05-19 | 2020-05-15 | 2.005 | 1,098,014 | +111,717 | 0.03% | 2,201,601 |
| 2020-05-18 | 2020-05-14 | 1.905 | 986,297 | +14,364 | 0.02% | 1,878,720 |
| 2020-05-15 | 2020-05-13 | 2.018 | 971,933 | -79,798 | 0.02% | 1,960,979 |
| 2020-05-14 | 2020-05-12 | 1.967 | 1,051,731 | +3,192 | 0.02% | 2,069,260 |
| 2020-05-13 | 2020-05-11 | 1.955 | 1,048,539 | +14,363 | 0.02% | 2,049,840 |
| 2020-05-12 | 2020-05-08 | 1.892 | 1,034,176 | +59,051 | 0.02% | 1,956,961 |
| 2020-05-11 | 2020-05-07 | 1.855 | 975,125 | +55,060 | 0.02% | 1,808,559 |
| 2020-05-06 | 2020-05-04 | 1.842 | 920,065 | -18,354 | 0.02% | 1,694,910 |
| 2020-05-05 | 2020-04-29 | 2.005 | 938,419 | +42,293 | 0.02% | 1,881,601 |
| 2020-05-04 | 2020-04-28 | 2.055 | 896,126 | +12,768 | 0.02% | 1,841,720 |
| 2020-04-29 | 2020-04-27 | 2.055 | 883,358 | -7,980 | 0.02% | 1,815,479 |
| 2020-04-28 | 2020-04-24 | 1.880 | 891,338 | +31,121 | 0.02% | 1,675,500 |
| 2020-04-27 | 2020-04-23 | 1.967 | 860,217 | -31,919 | 0.02% | 1,692,460 |
| 2020-04-24 | 2020-04-22 | 1.942 | 892,136 | +47,879 | 0.02% | 1,732,900 |
| 2020-04-23 | 2020-04-21 | 1.993 | 844,257 | +798 | 0.02% | 1,682,219 |
| 2020-04-22 | 2020-04-20 | 2.080 | 843,459 | +1,595 | 0.02% | 1,754,619 |
| 2020-04-21 | 2020-04-17 | 2.030 | 841,864 | -27,929 | 0.02% | 1,709,101 |
| 2020-04-20 | 2020-04-16 | 2.080 | 869,793 | +15,960 | 0.02% | 1,809,401 |
| 2020-04-17 | 2020-04-15 | 2.130 | 853,833 | -62,242 | 0.02% | 1,819,000 |
| 2020-04-16 | 2020-04-14 | 2.143 | 916,075 | +55,858 | 0.02% | 1,963,080 |
| 2020-04-15 | 2020-04-09 | 2.105 | 860,217 | -19,949 | 0.02% | 1,811,040 |
| 2020-04-14 | 2020-04-08 | 1.993 | 880,166 | +44,686 | 0.02% | 1,753,769 |
| 2020-04-09 | 2020-04-07 | 2.068 | 835,480 | -71,817 | 0.02% | 1,727,551 |
| 2020-04-08 | 2020-04-06 | 1.880 | 907,297 | +15,959 | 0.02% | 1,705,499 |
| 2020-04-06 | 2020-04-02 | 1.880 | 891,338 | -3,192 | 0.02% | 1,675,500 |
| 2020-04-03 | 2020-04-01 | 1.842 | 894,530 | +94,959 | 0.02% | 1,647,870 |
| 2020-04-02 | 2020-03-31 | 1.980 | 799,571 | -98,949 | 0.02% | 1,583,160 |
| 2020-04-01 | 2020-03-30 | 1.817 | 898,520 | +3,990 | 0.02% | 1,632,700 |
| 2020-03-31 | 2020-03-27 | 1.892 | 894,530 | -9,576 | 0.02% | 1,692,710 |
| 2020-03-27 | 2020-03-25 | 1.842 | 904,106 | +75,808 | 0.02% | 1,665,511 |
| 2020-03-26 | 2020-03-24 | 1.654 | 828,298 | +4,788 | 0.02% | 1,370,160 |
| 2020-03-24 | 2020-03-20 | 1.692 | 823,510 | +39,899 | 0.02% | 1,393,200 |
| 2020-03-20 | 2020-03-18 | 1.780 | 783,611 | +3,192 | 0.02% | 1,394,439 |
| 2020-03-17 | 2020-03-13 | 2.105 | 780,419 | +22,343 | 0.02% | 1,643,039 |
| 2020-03-16 | 2020-03-12 | 2.206 | 758,076 | +26,333 | 0.02% | 1,672,000 |
| 2020-03-13 | 2020-03-11 | 2.293 | 731,743 | +26,333 | 0.02% | 1,678,110 |
| 2020-03-12 | 2020-03-10 | 2.281 | 705,410 | +2,394 | 0.02% | 1,608,880 |
| 2020-03-10 | 2020-03-06 | 2.469 | 703,016 | -7,980 | 0.02% | 1,735,570 |
| 2020-03-09 | 2020-03-05 | 2.506 | 710,996 | +13,566 | 0.02% | 1,782,001 |
| 2020-03-06 | 2020-03-04 | 2.506 | 697,430 | -5,586 | 0.02% | 1,748,000 |
| 2020-03-05 | 2020-03-03 | 2.519 | 703,016 | +7,980 | 0.02% | 1,770,810 |
| 2020-03-04 | 2020-03-02 | 2.506 | 695,036 | +798 | 0.02% | 1,742,000 |
| 2020-03-03 | 2020-02-28 | 2.494 | 694,238 | +22,343 | 0.02% | 1,731,300 |
| 2020-02-28 | 2020-02-26 | 2.506 | 671,895 | +798 | 0.02% | 1,684,000 |
| 2020-02-27 | 2020-02-25 | 2.531 | 671,097 | +1,596 | 0.02% | 1,698,820 |
| 2020-02-26 | 2020-02-24 | 2.594 | 669,501 | -6,384 | 0.02% | 1,736,730 |
| 2020-02-25 | 2020-02-21 | 2.669 | 675,885 | -15,161 | 0.02% | 1,804,111 |
| 2020-02-24 | 2020-02-20 | 2.770 | 691,046 | +11,969 | 0.02% | 1,913,859 |
| 2020-02-21 | 2020-02-19 | 2.782 | 679,077 | -20,747 | 0.02% | 1,889,221 |
| 2020-02-20 | 2020-02-18 | 2.807 | 699,824 | -31,121 | 0.02% | 1,964,480 |
| 2020-02-19 | 2020-02-17 | 2.882 | 730,945 | +15,959 | 0.02% | 2,106,800 |
| 2020-02-18 | 2020-02-14 | 2.795 | 714,986 | +39,899 | 0.02% | 1,998,081 |
| 2020-02-17 | 2020-02-13 | 2.770 | 675,087 | +34,313 | 0.02% | 1,869,661 |
| 2020-02-14 | 2020-02-12 | 2.732 | 640,774 | +65,434 | 0.01% | 1,750,540 |
| 2020-02-10 | 2020-02-06 | 2.845 | 575,340 | +8,778 | 0.01% | 1,636,670 |
| 2020-02-07 | 2020-02-05 | 2.807 | 566,562 | +2,394 | 0.01% | 1,590,399 |
| 2020-02-06 | 2020-02-04 | 2.807 | 564,168 | +11,171 | 0.01% | 1,583,679 |
| 2020-02-05 | 2020-02-03 | 2.757 | 552,997 | +15,960 | 0.01% | 1,524,601 |
| 2020-02-04 | 2020-01-31 | 2.907 | 537,037 | +13,565 | 0.01% | 1,561,360 |
| 2020-01-31 | 2020-01-29 | 3.145 | 523,472 | -46,282 | 0.01% | 1,646,561 |
| 2020-01-30 | 2020-01-24 | 3.384 | 569,754 | -5,586 | 0.01% | 1,927,800 |
| 2020-01-29 | 2020-01-22 | 3.434 | 575,340 | +27,929 | 0.01% | 1,975,540 |
| 2020-01-23 | 2020-01-21 | 3.396 | 547,411 | -15,959 | 0.01% | 1,859,061 |
| 2020-01-22 | 2020-01-20 | 3.446 | 563,370 | -29,525 | 0.01% | 1,941,499 |
| 2020-01-21 | 2020-01-17 | 3.308 | 592,895 | -22,344 | 0.01% | 1,961,519 |
| 2020-01-16 | 2020-01-14 | 3.183 | 615,239 | -3,192 | 0.01% | 1,958,341 |
| 2020-01-15 | 2020-01-13 | 3.196 | 618,431 | -4,787 | 0.01% | 1,976,251 |
| 2020-01-14 | 2020-01-10 | 3.233 | 623,218 | -28,728 | 0.01% | 2,014,979 |
| 2020-01-13 | 2020-01-09 | 3.296 | 651,946 | +43,889 | 0.02% | 2,148,712 |
| 2020-01-10 | 2020-01-08 | 3.171 | 608,057 | +15,960 | 0.01% | 1,927,860 |
| 2020-01-09 | 2020-01-07 | 3.145 | 592,097 | +13,565 | 0.01% | 1,862,419 |
| 2020-01-08 | 2020-01-06 | 3.020 | 578,532 | -7,182 | 0.01% | 1,747,251 |
| 2020-01-07 | 2020-01-03 | 3.020 | 585,714 | -13,565 | 0.01% | 1,768,941 |
| 2020-01-06 | 2020-01-02 | 2.995 | 599,279 | +17,555 | 0.01% | 1,794,889 |
| 2020-01-03 | 2019-12-31 | 3.083 | 581,724 | -8,777 | 0.01% | 1,793,341 |
| 2020-01-02 | 2019-12-27 | 3.058 | 590,501 | +5,585 | 0.01% | 1,805,599 |
| 2019-12-30 | 2019-12-24 | 3.095 | 584,916 | +10,374 | 0.01% | 1,810,511 |
| 2019-12-27 | 2019-12-20 | 2.983 | 574,542 | +24,737 | 0.01% | 1,713,600 |
| 2019-12-23 | 2019-12-19 | 3.158 | 549,805 | +29,525 | 0.01% | 1,736,281 |
| 2019-12-20 | 2019-12-18 | 3.196 | 520,280 | +5,586 | 0.01% | 1,662,601 |
| 2019-12-19 | 2019-12-17 | 3.258 | 514,694 | -19,151 | 0.01% | 1,677,001 |
| 2019-12-13 | 2019-12-11 | 3.221 | 533,845 | -8,778 | 0.01% | 1,719,329 |
| 2019-12-11 | 2019-12-09 | 3.258 | 542,623 | -3,192 | 0.01% | 1,768,000 |
| 2019-12-06 | 2019-12-04 | 3.246 | 545,815 | -11,969 | 0.01% | 1,771,560 |
| 2019-12-05 | 2019-12-03 | 3.258 | 557,784 | +15,959 | 0.01% | 1,817,398 |
| 2019-12-04 | 2019-12-02 | 3.233 | 541,825 | -32,717 | 0.01% | 1,751,820 |
| 2019-12-03 | 2019-11-29 | 3.283 | 574,542 | -72,616 | 0.01% | 1,886,400 |
| 2019-12-02 | 2019-11-28 | 3.371 | 647,158 | +19,152 | 0.02% | 2,181,591 |
| 2019-11-29 | 2019-11-27 | 3.434 | 628,006 | +28,727 | 0.01% | 2,156,379 |
| 2019-11-28 | 2019-11-26 | 3.371 | 599,279 | +3,192 | 0.01% | 2,020,189 |
| 2019-11-27 | 2019-11-25 | 3.359 | 596,087 | -84,586 | 0.01% | 2,001,959 |
| 2019-11-26 | 2019-11-22 | 3.434 | 680,673 | -3,989 | 0.02% | 2,337,221 |
| 2019-11-25 | 2019-11-21 | 3.471 | 684,662 | -798 | 0.02% | 2,376,658 |
| 2019-11-22 | 2019-11-20 | 3.509 | 685,460 | +7,979 | 0.02% | 2,405,198 |
| 2019-11-21 | 2019-11-19 | 3.509 | 677,481 | +14,364 | 0.02% | 2,377,201 |
| 2019-11-20 | 2019-11-18 | 3.496 | 663,117 | -4,788 | 0.02% | 2,318,489 |
| 2019-11-18 | 2019-11-14 | 3.559 | 667,905 | +14,364 | 0.02% | 2,377,080 |
| 2019-11-15 | 2019-11-13 | 3.509 | 653,541 | -23,142 | 0.02% | 2,293,198 |
| 2019-11-14 | 2019-11-12 | 3.534 | 676,683 | -34,313 | 0.02% | 2,391,361 |
| 2019-11-13 | 2019-11-11 | 3.634 | 710,996 | +31,121 | 0.02% | 2,583,901 |
| 2019-11-12 | 2019-11-08 | 3.659 | 679,875 | +798 | 0.02% | 2,487,841 |
| 2019-11-11 | 2019-11-07 | 3.672 | 679,077 | -798 | 0.02% | 2,493,431 |
| 2019-11-07 | 2019-11-05 | 3.672 | 679,875 | -22,343 | 0.02% | 2,496,361 |
| 2019-11-06 | 2019-11-04 | 3.609 | 702,218 | -84,585 | 0.02% | 2,534,400 |
| 2019-11-05 | 2019-11-01 | 3.697 | 786,803 | +29,525 | 0.02% | 2,908,699 |
| 2019-11-04 | 2019-10-31 | 3.709 | 757,278 | +10,373 | 0.02% | 2,809,039 |
| 2019-11-01 | 2019-10-30 | 3.572 | 746,905 | +798 | 0.02% | 2,667,602 |
| 2019-10-31 | 2019-10-29 | 3.509 | 746,107 | +798 | 0.02% | 2,618,002 |
| 2019-10-30 | 2019-10-28 | 3.521 | 745,309 | -798 | 0.02% | 2,624,541 |
| 2019-10-29 | 2019-10-25 | 3.521 | 746,107 | -4,787 | 0.02% | 2,627,352 |
| 2019-10-28 | 2019-10-24 | 3.484 | 750,894 | -48,677 | 0.02% | 2,615,979 |
| 2019-10-25 | 2019-10-23 | 3.521 | 799,571 | -2,394 | 0.02% | 2,815,620 |
| 2019-10-24 | 2019-10-22 | 3.509 | 801,965 | -23,939 | 0.02% | 2,814,001 |
| 2019-10-23 | 2019-10-21 | 3.434 | 825,904 | +3,192 | 0.02% | 2,835,900 |
| 2019-10-22 | 2019-10-18 | 3.446 | 822,712 | -57,454 | 0.02% | 2,835,249 |
| 2019-10-21 | 2019-10-17 | 3.396 | 880,166 | +19,949 | 0.02% | 2,989,129 |
| 2019-10-18 | 2019-10-16 | 3.409 | 860,217 | +13,566 | 0.02% | 2,932,160 |
| 2019-10-17 | 2019-10-15 | 3.359 | 846,651 | -29,525 | 0.02% | 2,843,479 |
| 2019-10-16 | 2019-10-14 | 3.283 | 876,176 | -39,101 | 0.02% | 2,876,758 |
| 2019-10-15 | 2019-10-11 | 3.145 | 915,277 | +8,777 | 0.02% | 2,878,969 |
| 2019-10-14 | 2019-10-10 | 3.095 | 906,500 | -17,555 | 0.02% | 2,805,921 |
| 2019-10-11 | 2019-10-09 | 3.033 | 924,055 | -3,192 | 0.02% | 2,802,360 |
| 2019-10-10 | 2019-10-08 | 2.983 | 927,247 | +3,990 | 0.02% | 2,765,560 |
| 2019-10-09 | 2019-10-04 | 2.983 | 923,257 | +5,586 | 0.02% | 2,753,660 |
| 2019-10-08 | 2019-10-03 | 3.008 | 917,671 | -11,172 | 0.02% | 2,759,999 |
| 2019-10-04 | 2019-10-02 | 2.983 | 928,843 | -9,576 | 0.02% | 2,770,321 |
| 2019-10-03 | 2019-09-30 | 2.920 | 938,419 | +44,687 | 0.02% | 2,740,081 |
| 2019-10-02 | 2019-09-27 | 2.970 | 893,732 | +19,151 | 0.02% | 2,654,400 |
| 2019-09-30 | 2019-09-26 | 2.870 | 874,581 | +9,576 | 0.02% | 2,509,841 |
| 2019-09-27 | 2019-09-25 | 2.820 | 865,005 | +4,788 | 0.02% | 2,439,001 |
| 2019-09-26 | 2019-09-24 | 2.870 | 860,217 | +7,980 | 0.02% | 2,468,620 |
| 2019-09-25 | 2019-09-23 | 2.895 | 852,237 | -22,344 | 0.02% | 2,467,079 |
| 2019-09-24 | 2019-09-20 | 2.932 | 874,581 | -16,757 | 0.02% | 2,564,641 |
| 2019-09-23 | 2019-09-19 | 2.983 | 891,338 | +30,323 | 0.02% | 2,658,460 |
| 2019-09-20 | 2019-09-18 | 2.970 | 861,015 | +7,980 | 0.02% | 2,557,230 |
| 2019-09-19 | 2019-09-17 | 2.957 | 853,035 | +7,980 | 0.02% | 2,522,839 |
| 2019-09-18 | 2019-09-16 | 2.995 | 845,055 | -6,384 | 0.02% | 2,531,009 |
| 2019-09-17 | 2019-09-13 | 3.033 | 851,439 | -2,394 | 0.02% | 2,582,139 |
| 2019-09-16 | 2019-09-12 | 3.045 | 853,833 | -26,333 | 0.02% | 2,600,099 |
| 2019-09-13 | 2019-09-11 | 2.945 | 880,166 | -126,080 | 0.02% | 2,592,049 |
| 2019-09-12 | 2019-09-10 | 3.158 | 1,006,246 | -23,940 | 0.02% | 3,177,719 |
| 2019-09-11 | 2019-09-09 | 3.233 | 1,030,186 | +4,788 | 0.02% | 3,330,781 |
| 2019-09-10 | 2019-09-06 | 3.246 | 1,025,398 | -78,999 | 0.02% | 3,328,151 |
| 2019-09-09 | 2019-09-05 | 3.196 | 1,104,397 | +26,333 | 0.03% | 3,529,199 |
| 2019-09-06 | 2019-09-04 | 3.208 | 1,078,064 | -11,172 | 0.03% | 3,458,560 |
| 2019-09-05 | 2019-09-03 | 3.108 | 1,089,236 | +4,788 | 0.03% | 3,385,201 |
| 2019-09-04 | 2019-09-02 | 2.995 | 1,084,448 | -798 | 0.03% | 3,248,010 |
| 2019-09-02 | 2019-08-29 | 2.957 | 1,085,246 | -3,192 | 0.03% | 3,209,600 |
| 2019-08-30 | 2019-08-28 | 2.945 | 1,088,438 | -8,778 | 0.03% | 3,205,401 |
| 2019-08-29 | 2019-08-27 | 3.008 | 1,097,216 | +294,453 | 0.03% | 3,300,001 |
| 2019-08-28 | 2019-08-26 | 2.920 | 802,763 | -3,990 | 0.02% | 2,343,981 |
| 2019-08-27 | 2019-08-23 | 3.033 | 806,753 | -47,878 | 0.02% | 2,446,621 |
| 2019-08-26 | 2019-08-22 | 3.033 | 854,631 | +21,545 | 0.02% | 2,591,820 |
| 2019-08-23 | 2019-08-21 | 3.120 | 833,086 | +10,374 | 0.02% | 2,599,561 |
| 2019-08-22 | 2019-08-20 | 3.120 | 822,712 | +60,646 | 0.02% | 2,567,190 |
| 2019-08-21 | 2019-08-19 | 2.857 | 762,066 | -3,192 | 0.02% | 2,177,400 |
| 2019-08-20 | 2019-08-16 | 2.782 | 765,258 | +71,818 | 0.02% | 2,128,980 |
| 2019-08-19 | 2019-08-15 | 2.644 | 693,440 | +6,384 | 0.02% | 1,833,589 |
| 2019-08-16 | 2019-08-14 | 2.657 | 687,056 | -235,403 | 0.02% | 1,825,319 |
| 2019-08-15 | 2019-08-13 | 2.682 | 922,459 | -14,364 | 0.02% | 2,473,840 |
| 2019-08-14 | 2019-08-12 | 2.757 | 936,823 | +73,414 | 0.02% | 2,582,801 |
| 2019-08-13 | 2019-08-09 | 2.820 | 863,409 | -28,727 | 0.02% | 2,434,500 |
| 2019-08-12 | 2019-08-08 | 2.870 | 892,136 | +21,545 | 0.02% | 2,560,220 |
| 2019-08-09 | 2019-08-07 | 2.870 | 870,591 | +19,950 | 0.02% | 2,498,391 |
| 2019-08-08 | 2019-08-06 | 2.857 | 850,641 | -30,323 | 0.02% | 2,430,479 |
| 2019-08-07 | 2019-08-05 | 2.719 | 880,964 | -8,778 | 0.02% | 2,395,679 |
| 2019-08-06 | 2019-08-02 | 2.744 | 889,742 | -10,374 | 0.02% | 2,441,850 |
| 2019-08-05 | 2019-08-01 | 2.870 | 900,116 | +85,384 | 0.02% | 2,583,121 |
| 2019-08-02 | 2019-07-31 | 2.732 | 814,732 | +11,969 | 0.02% | 2,225,779 |
| 2019-08-01 | 2019-07-30 | 2.757 | 802,763 | +79,000 | 0.02% | 2,213,201 |
| 2019-07-31 | 2019-07-29 | 2.882 | 723,763 | -23,142 | 0.02% | 2,086,099 |
| 2019-07-30 | 2019-07-26 | 2.907 | 746,905 | -43,888 | 0.02% | 2,171,521 |
| 2019-07-29 | 2019-07-25 | 2.970 | 790,793 | +7,182 | 0.02% | 2,348,670 |
| 2019-07-26 | 2019-07-24 | 2.845 | 783,611 | +798 | 0.02% | 2,229,139 |
| 2019-07-25 | 2019-07-23 | 2.556 | 782,813 | -169,969 | 0.02% | 2,001,239 |
| 2019-07-24 | 2019-07-22 | 2.519 | 952,782 | -8,778 | 0.02% | 2,399,940 |
| 2019-07-23 | 2019-07-19 | 2.519 | 961,560 | -7,980 | 0.02% | 2,422,051 |
| 2019-07-22 | 2019-07-18 | 2.506 | 969,540 | -3,191 | 0.02% | 2,430,001 |
| 2019-07-16 | 2019-07-12 | 2.469 | 972,731 | +3,191 | 0.02% | 2,401,429 |
| 2019-07-15 | 2019-07-11 | 2.456 | 969,540 | +11,970 | 0.02% | 2,381,401 |
| 2019-07-10 | 2019-07-08 | 2.368 | 957,570 | +8,778 | 0.02% | 2,268,000 |
| 2019-07-08 | 2019-07-04 | 2.331 | 948,792 | +32,717 | 0.02% | 2,211,540 |
| 2019-07-04 | 2019-07-02 | 2.268 | 916,075 | +7,182 | 0.02% | 2,077,880 |
| 2019-06-26 | 2019-06-24 | 2.281 | 908,893 | -12,768 | 0.02% | 2,072,979 |
| 2019-06-25 | 2019-06-21 | 2.318 | 921,661 | +12,768 | 0.02% | 2,136,750 |
| 2019-06-24 | 2019-06-20 | 2.293 | 908,893 | -23,940 | 0.02% | 2,084,369 |
| 2019-06-06 | 2019-06-04 | 2.262 | 932,833 | +13,102 | 0.02% | 2,110,462 |
| 2019-05-28 | 2019-05-24 | 2.313 | 919,731 | -1,574 | 0.02% | 2,127,580 |
| 2019-05-20 | 2019-05-16 | 2.161 | 921,305 | +1,574 | 0.02% | 1,990,701 |
| 2019-05-17 | 2019-05-15 | 2.250 | 919,731 | -35,405 | 0.02% | 2,069,130 |
| 2019-05-16 | 2019-05-14 | 2.173 | 955,136 | +51,140 | 0.02% | 2,075,941 |
| 2019-05-15 | 2019-05-10 | 2.212 | 903,996 | -5,507 | 0.02% | 1,999,261 |
| 2019-05-08 | 2019-05-06 | 2.275 | 909,503 | +23,603 | 0.02% | 2,069,240 |
| 2019-05-03 | 2019-04-30 | 2.339 | 885,900 | +5,507 | 0.02% | 2,071,840 |
| 2019-05-02 | 2019-04-29 | 2.313 | 880,393 | +26,750 | 0.02% | 2,036,581 |
| 2019-04-30 | 2019-04-26 | 2.364 | 853,643 | -13,375 | 0.02% | 2,018,101 |
| 2019-04-29 | 2019-04-25 | 2.402 | 867,018 | -7,867 | 0.02% | 2,082,781 |
| 2019-04-26 | 2019-04-24 | 2.428 | 874,885 | -9,442 | 0.02% | 2,123,919 |
| 2019-04-25 | 2019-04-23 | 2.440 | 884,327 | +10,228 | 0.02% | 2,158,081 |
| 2019-04-18 | 2019-04-16 | 2.453 | 874,099 | +787 | 0.02% | 2,144,231 |
| 2019-04-17 | 2019-04-15 | 2.440 | 873,312 | +3,934 | 0.02% | 2,131,200 |
| 2019-04-16 | 2019-04-12 | 2.453 | 869,378 | -20,456 | 0.02% | 2,132,650 |
| 2019-04-15 | 2019-04-11 | 2.453 | 889,834 | +6,294 | 0.02% | 2,182,830 |
| 2019-04-11 | 2019-04-09 | 2.326 | 883,540 | -39,338 | 0.02% | 2,055,090 |
| 2019-04-10 | 2019-04-08 | 2.326 | 922,878 | +31,471 | 0.02% | 2,146,590 |
| 2019-04-09 | 2019-04-04 | 2.313 | 891,407 | +15,735 | 0.02% | 2,062,059 |
| 2019-04-08 | 2019-04-03 | 2.313 | 875,672 | -20,456 | 0.02% | 2,025,660 |
| 2019-04-04 | 2019-04-02 | 2.301 | 896,128 | +58,221 | 0.02% | 2,061,590 |
| 2019-04-03 | 2019-04-01 | 2.237 | 837,907 | +3,147 | 0.02% | 1,874,399 |
| 2019-04-02 | 2019-03-29 | 2.161 | 834,760 | -2,361 | 0.02% | 1,803,700 |
| 2019-03-29 | 2019-03-27 | 2.084 | 837,121 | +787 | 0.02% | 1,744,961 |
| 2019-03-28 | 2019-03-26 | 2.135 | 836,334 | -25,176 | 0.02% | 1,785,841 |
| 2019-03-27 | 2019-03-25 | 2.110 | 861,510 | -5,508 | 0.02% | 1,817,699 |
| 2019-03-26 | 2019-03-22 | 2.123 | 867,018 | +3,934 | 0.02% | 1,840,341 |
| 2019-03-22 | 2019-03-20 | 2.059 | 863,084 | +7,868 | 0.02% | 1,777,140 |
| 2019-03-20 | 2019-03-18 | 2.072 | 855,216 | -3,934 | 0.02% | 1,771,810 |
| 2019-03-15 | 2019-03-13 | 2.046 | 859,150 | +7,868 | 0.02% | 1,758,120 |
| 2019-03-13 | 2019-03-11 | 2.046 | 851,282 | +7,867 | 0.02% | 1,742,019 |
| 2019-03-12 | 2019-03-08 | 2.046 | 843,415 | -786 | 0.02% | 1,725,921 |
| 2019-03-08 | 2019-03-06 | 2.084 | 844,201 | +5,507 | 0.02% | 1,759,719 |
| 2019-03-07 | 2019-03-05 | 2.084 | 838,694 | +4,721 | 0.02% | 1,748,240 |
| 2019-03-06 | 2019-03-04 | 2.021 | 833,973 | +13,375 | 0.02% | 1,685,399 |
| 2019-03-05 | 2019-03-01 | 2.034 | 820,598 | +25,963 | 0.02% | 1,668,799 |
| 2019-02-28 | 2019-02-26 | 2.008 | 794,635 | +787 | 0.02% | 1,595,800 |
| 2019-02-27 | 2019-02-25 | 2.034 | 793,848 | +4,720 | 0.02% | 1,614,399 |
| 2019-02-22 | 2019-02-20 | 1.996 | 789,128 | +6,294 | 0.02% | 1,574,711 |
| 2019-02-21 | 2019-02-19 | 1.996 | 782,834 | -55,073 | 0.02% | 1,562,151 |
| 2019-02-18 | 2019-02-14 | 1.957 | 837,907 | -11,015 | 0.02% | 1,640,099 |
| 2019-02-15 | 2019-02-13 | 1.945 | 848,922 | -6,294 | 0.02% | 1,650,870 |
| 2019-02-14 | 2019-02-12 | 1.945 | 855,216 | +17,309 | 0.02% | 1,663,110 |
| 2019-01-28 | 2019-01-24 | 1.983 | 837,907 | -9,442 | 0.02% | 1,661,399 |
| 2019-01-23 | 2019-01-21 | 1.907 | 847,349 | -7,867 | 0.02% | 1,615,501 |
| 2019-01-22 | 2019-01-18 | 1.907 | 855,216 | +7,867 | 0.02% | 1,630,500 |
| 2019-01-21 | 2019-01-17 | 1.919 | 847,349 | -786 | 0.02% | 1,626,271 |
| 2019-01-18 | 2019-01-16 | 1.881 | 848,135 | -7,081 | 0.02% | 1,595,439 |
| 2019-01-16 | 2019-01-14 | 1.907 | 855,216 | +7,867 | 0.02% | 1,630,500 |
| 2019-01-09 | 2019-01-07 | 1.907 | 847,349 | +17,309 | 0.02% | 1,615,501 |
| 2019-01-08 | 2019-01-04 | 1.894 | 830,040 | +8,655 | 0.02% | 1,571,951 |
| 2018-12-28 | 2018-12-24 | 1.907 | 821,385 | -14,949 | 0.02% | 1,566,000 |
| 2018-12-21 | 2018-12-19 | 1.894 | 836,334 | +6,294 | 0.02% | 1,583,870 |
| 2018-12-19 | 2018-12-17 | 1.894 | 830,040 | -7,867 | 0.02% | 1,571,951 |
| 2018-12-18 | 2018-12-14 | 1.881 | 837,907 | +7,867 | 0.02% | 1,576,199 |
| 2018-12-17 | 2018-12-13 | 1.919 | 830,040 | -2,360 | 0.02% | 1,593,051 |
| 2018-12-14 | 2018-12-12 | 1.919 | 832,400 | +2,360 | 0.02% | 1,597,580 |
| 2018-12-10 | 2018-12-06 | 1.907 | 830,040 | -1,573 | 0.02% | 1,582,501 |
| 2018-11-29 | 2018-11-27 | 1.868 | 831,613 | +787 | 0.02% | 1,553,790 |
| 2018-11-27 | 2018-11-23 | 1.843 | 830,826 | +15,735 | 0.02% | 1,531,199 |
| 2018-11-23 | 2018-11-21 | 1.856 | 815,091 | +99,133 | 0.02% | 1,512,560 |
| 2018-11-16 | 2018-11-14 | 1.894 | 715,958 | -7,868 | 0.02% | 1,355,899 |
| 2018-11-15 | 2018-11-13 | 1.881 | 723,826 | +15,735 | 0.02% | 1,361,600 |
| 2018-10-31 | 2018-10-29 | 1.919 | 708,091 | -7,867 | 0.02% | 1,359,001 |
| 2018-10-29 | 2018-10-25 | 1.907 | 715,958 | -11,802 | 0.02% | 1,364,999 |
| 2018-10-23 | 2018-10-19 | 1.894 | 727,760 | -3,147 | 0.02% | 1,378,250 |
| 2018-10-16 | 2018-10-12 | 1.945 | 730,907 | +4,721 | 0.02% | 1,421,370 |
| 2018-10-15 | 2018-10-11 | 1.919 | 726,186 | -22,030 | 0.02% | 1,393,729 |
| 2018-10-03 | 2018-09-28 | 1.983 | 748,216 | -23,603 | 0.02% | 1,483,560 |
| 2018-09-28 | 2018-09-26 | 1.932 | 771,819 | -15,735 | 0.02% | 1,491,120 |
| 2018-09-26 | 2018-09-21 | 1.945 | 787,554 | -11,802 | 0.02% | 1,531,530 |
| 2018-09-20 | 2018-09-18 | 1.907 | 799,356 | -123,522 | 0.02% | 1,524,001 |
| 2018-09-14 | 2018-09-12 | 1.919 | 922,878 | -3,147 | 0.02% | 1,771,230 |
| 2018-09-13 | 2018-09-11 | 1.907 | 926,025 | -8,655 | 0.02% | 1,765,500 |
| 2018-09-10 | 2018-09-06 | 1.945 | 934,680 | +3,934 | 0.02% | 1,817,641 |
| 2018-09-07 | 2018-09-05 | 2.008 | 930,746 | -45,632 | 0.02% | 1,869,140 |
| 2018-09-06 | 2018-09-04 | 1.970 | 976,378 | -111,721 | 0.02% | 1,923,549 |
| 2018-09-05 | 2018-09-03 | 1.983 | 1,088,099 | -39,339 | 0.03% | 2,157,479 |
| 2018-08-28 | 2018-08-24 | 2.008 | 1,127,438 | -44,059 | 0.03% | 2,264,141 |
| 2018-08-27 | 2018-08-23 | 2.008 | 1,171,497 | -786 | 0.03% | 2,352,621 |
| 2018-08-24 | 2018-08-22 | 1.996 | 1,172,283 | +5,507 | 0.03% | 2,339,299 |
| 2018-08-23 | 2018-08-21 | 1.957 | 1,166,776 | -787 | 0.03% | 2,283,820 |
| 2018-08-20 | 2018-08-16 | 1.856 | 1,167,563 | +11,015 | 0.03% | 2,166,640 |
| 2018-08-17 | 2018-08-15 | 1.907 | 1,156,548 | -86,545 | 0.03% | 2,205,000 |
| 2018-08-15 | 2018-08-13 | 1.919 | 1,243,093 | -7,867 | 0.03% | 2,385,801 |
| 2018-08-09 | 2018-08-07 | 1.919 | 1,250,960 | +8,654 | 0.03% | 2,400,900 |
| 2018-08-03 | 2018-08-01 | 1.996 | 1,242,306 | -4,720 | 0.03% | 2,479,031 |
| 2018-08-01 | 2018-07-30 | 1.945 | 1,247,026 | +17,309 | 0.03% | 2,425,049 |
| 2018-07-31 | 2018-07-27 | 1.957 | 1,229,717 | -62,942 | 0.03% | 2,407,019 |
| 2018-07-27 | 2018-07-25 | 1.957 | 1,292,659 | +7,868 | 0.03% | 2,530,220 |
| 2018-07-23 | 2018-07-19 | 2.046 | 1,284,791 | +7,867 | 0.03% | 2,629,130 |
| 2018-07-20 | 2018-07-18 | 1.970 | 1,276,924 | +94,413 | 0.03% | 2,515,651 |
| 2018-07-19 | 2018-07-17 | 2.097 | 1,182,511 | +25,176 | 0.03% | 2,479,949 |
| 2018-07-18 | 2018-07-16 | 2.034 | 1,157,335 | +2,360 | 0.03% | 2,353,600 |
| 2018-07-17 | 2018-07-13 | 2.034 | 1,154,975 | -12,588 | 0.03% | 2,348,801 |
| 2018-07-16 | 2018-07-12 | 1.996 | 1,167,563 | -7,868 | 0.03% | 2,329,880 |
| 2018-07-13 | 2018-07-11 | 1.996 | 1,175,431 | -14,948 | 0.03% | 2,345,581 |
| 2018-07-12 | 2018-07-10 | 2.046 | 1,190,379 | -1,574 | 0.03% | 2,435,930 |
| 2018-07-11 | 2018-07-09 | 1.957 | 1,191,953 | -15,735 | 0.03% | 2,333,101 |
| 2018-07-10 | 2018-07-06 | 1.932 | 1,207,688 | +5,507 | 0.03% | 2,333,200 |
| 2018-07-06 | 2018-07-04 | 1.919 | 1,202,181 | -9,441 | 0.03% | 2,307,281 |
| 2018-07-05 | 2018-07-03 | 1.894 | 1,211,622 | -7,867 | 0.03% | 2,294,600 |
| 2018-07-04 | 2018-06-29 | 1.907 | 1,219,489 | +13,375 | 0.03% | 2,324,999 |
| 2018-07-03 | 2018-06-28 | 1.894 | 1,206,114 | +4,720 | 0.03% | 2,284,169 |
| 2018-06-29 | 2018-06-27 | 1.894 | 1,201,394 | -155,780 | 0.03% | 2,275,230 |
| 2018-06-28 | 2018-06-26 | 1.907 | 1,357,174 | -40,125 | 0.03% | 2,587,500 |
| 2018-06-27 | 2018-06-25 | 1.907 | 1,397,299 | -7,868 | 0.03% | 2,664,000 |
| 2018-06-26 | 2018-06-22 | 1.932 | 1,405,167 | -2,360 | 0.03% | 2,714,721 |
| 2018-06-25 | 2018-06-21 | 1.881 | 1,407,527 | -7,868 | 0.03% | 2,647,720 |
| 2018-06-22 | 2018-06-20 | 1.881 | 1,415,395 | -1,573 | 0.03% | 2,662,521 |
| 2018-06-21 | 2018-06-19 | 1.779 | 1,416,968 | +13,375 | 0.03% | 2,521,400 |
| 2018-06-20 | 2018-06-15 | 1.894 | 1,403,593 | -7,081 | 0.03% | 2,658,160 |
| 2018-06-19 | 2018-06-14 | 1.856 | 1,410,674 | +7,081 | 0.03% | 2,617,780 |
| 2018-06-14 | 2018-06-12 | 1.792 | 1,403,593 | +1,573 | 0.03% | 2,515,440 |
| 2018-06-13 | 2018-06-11 | 1.767 | 1,402,020 | -4,720 | 0.03% | 2,476,981 |
| 2018-06-12 | 2018-06-08 | 1.779 | 1,406,740 | -8,655 | 0.03% | 2,503,200 |
| 2018-06-11 | 2018-06-07 | 1.805 | 1,415,395 | -786 | 0.03% | 2,554,581 |
| 2018-06-08 | 2018-06-06 | 1.869 | 1,416,181 | +33,044 | 0.03% | 2,646,503 |
| 2018-06-07 | 2018-06-05 | 1.869 | 1,383,137 | +57,873 | 0.03% | 2,584,752 |
| 2018-06-05 | 2018-06-01 | 1.843 | 1,325,264 | -3,103 | 0.03% | 2,442,441 |
| 2018-06-04 | 2018-05-31 | 1.895 | 1,328,367 | -776 | 0.03% | 2,516,640 |
| 2018-06-01 | 2018-05-30 | 1.895 | 1,329,143 | -1,552 | 0.03% | 2,518,110 |
| 2018-05-30 | 2018-05-28 | 1.907 | 1,330,695 | +11,639 | 0.03% | 2,538,200 |
| 2018-05-29 | 2018-05-25 | 1.946 | 1,319,056 | -29,485 | 0.03% | 2,566,999 |
| 2018-05-28 | 2018-05-24 | 1.869 | 1,348,541 | -63,625 | 0.03% | 2,520,100 |
| 2018-05-25 | 2018-05-23 | 1.907 | 1,412,166 | +136,561 | 0.03% | 2,693,600 |
| 2018-05-24 | 2018-05-21 | 2.101 | 1,275,605 | -102,421 | 0.03% | 2,679,720 |
| 2018-05-23 | 2018-05-18 | 1.972 | 1,378,026 | -6,983 | 0.03% | 2,717,280 |
| 2018-05-21 | 2018-05-17 | 1.959 | 1,385,009 | -49,659 | 0.03% | 2,713,200 |
| 2018-05-18 | 2018-05-16 | 1.972 | 1,434,668 | -155,959 | 0.03% | 2,828,971 |
| 2018-05-17 | 2018-05-15 | 1.933 | 1,590,627 | -119,491 | 0.04% | 3,075,001 |
| 2018-05-16 | 2018-05-14 | 1.740 | 1,710,118 | +6,984 | 0.04% | 2,975,401 |
| 2018-05-15 | 2018-05-11 | 1.766 | 1,703,134 | -31,813 | 0.04% | 3,007,149 |
| 2018-05-14 | 2018-05-10 | 1.766 | 1,734,947 | -151,303 | 0.04% | 3,063,320 |
| 2018-05-11 | 2018-05-09 | 1.637 | 1,886,250 | +56,641 | 0.05% | 3,087,369 |
| 2018-05-10 | 2018-05-08 | 1.650 | 1,829,609 | +1,552 | 0.04% | 3,018,241 |
| 2018-05-08 | 2018-05-04 | 1.637 | 1,828,057 | -1,552 | 0.04% | 2,992,120 |
| 2018-05-07 | 2018-05-03 | 1.637 | 1,829,609 | +1,552 | 0.04% | 2,994,661 |
| 2018-05-04 | 2018-05-02 | 1.663 | 1,828,057 | -3,103 | 0.04% | 3,039,240 |
| 2018-05-03 | 2018-04-30 | 1.688 | 1,831,160 | +79,143 | 0.04% | 3,091,599 |
| 2018-05-02 | 2018-04-27 | 1.663 | 1,752,017 | +776 | 0.04% | 2,912,820 |
| 2018-04-30 | 2018-04-26 | 1.637 | 1,751,241 | -776 | 0.04% | 2,866,390 |
| 2018-04-27 | 2018-04-25 | 1.663 | 1,752,017 | -62,849 | 0.04% | 2,912,820 |
| 2018-04-26 | 2018-04-24 | 1.650 | 1,814,866 | +25,605 | 0.04% | 2,993,920 |
| 2018-04-25 | 2018-04-23 | 1.611 | 1,789,261 | +68,281 | 0.04% | 2,882,500 |
| 2018-04-24 | 2018-04-20 | 1.585 | 1,720,980 | -147,424 | 0.04% | 2,728,139 |
| 2018-04-23 | 2018-04-19 | 1.598 | 1,868,404 | +2,327 | 0.05% | 2,985,919 |
| 2018-04-20 | 2018-04-18 | 1.508 | 1,866,077 | -495,034 | 0.05% | 2,813,851 |
| 2018-04-19 | 2018-04-17 | 1.559 | 2,361,111 | +93,886 | 0.06% | 3,682,030 |
| 2018-04-18 | 2018-04-16 | 1.688 | 2,267,225 | -1,552 | 0.05% | 3,827,820 |
| 2018-04-17 | 2018-04-13 | 1.688 | 2,268,777 | +972,998 | 0.05% | 3,830,440 |
| 2018-04-16 | 2018-04-12 | 1.791 | 1,295,779 | -266,915 | 0.03% | 2,321,300 |
| 2018-04-13 | 2018-04-11 | 1.882 | 1,562,694 | +222,688 | 0.04% | 2,940,441 |
| 2018-04-12 | 2018-04-10 | 1.779 | 1,340,006 | +519,863 | 0.03% | 2,383,260 |
| 2018-04-11 | 2018-04-09 | 2.578 | 820,143 | -670,391 | 0.02% | 2,114,001 |
| 2018-04-10 | 2018-04-06 | 2.590 | 1,490,534 | -3,103 | 0.04% | 3,861,211 |
| 2018-04-06 | 2018-04-03 | 2.578 | 1,493,637 | -45,003 | 0.04% | 3,849,999 |
| 2018-03-28 | 2018-03-26 | 2.578 | 1,538,640 | -3,104 | 0.04% | 3,965,999 |
| 2018-03-22 | 2018-03-20 | 2.578 | 1,541,744 | +193,979 | 0.04% | 3,974,000 |
| 2018-03-13 | 2018-03-09 | 2.578 | 1,347,765 | +128,026 | 0.03% | 3,474,000 |
| 2018-03-08 | 2018-03-06 | 2.552 | 1,219,739 | -26,381 | 0.03% | 3,112,560 |
| 2018-03-07 | 2018-03-05 | 2.552 | 1,246,120 | -65,953 | 0.03% | 3,179,879 |
| 2018-03-06 | 2018-03-02 | 2.552 | 1,312,073 | +22,502 | 0.03% | 3,348,180 |
| 2018-03-05 | 2018-03-01 | 2.552 | 1,289,571 | +13,190 | 0.03% | 3,290,759 |
| 2018-03-02 | 2018-02-28 | 2.539 | 1,276,381 | -47,331 | 0.03% | 3,240,650 |
| 2018-02-12 | 2018-02-08 | 2.539 | 1,323,712 | -4,655 | 0.03% | 3,360,821 |
| 2018-02-09 | 2018-02-07 | 2.539 | 1,328,367 | +3,879 | 0.03% | 3,372,639 |
| 2018-02-08 | 2018-02-06 | 2.539 | 1,324,488 | -79,919 | 0.03% | 3,362,791 |
| 2018-02-07 | 2018-02-05 | 2.526 | 1,404,407 | +776 | 0.03% | 3,547,600 |
| 2018-02-05 | 2018-02-01 | 2.539 | 1,403,631 | +1,552 | 0.03% | 3,563,730 |
| 2018-02-02 | 2018-01-31 | 2.526 | 1,402,079 | -336,748 | 0.03% | 3,541,719 |
| 2018-02-01 | 2018-01-30 | 2.539 | 1,738,827 | -21,725 | 0.04% | 4,414,771 |
| 2018-01-31 | 2018-01-29 | 2.526 | 1,760,552 | -2,328 | 0.04% | 4,447,240 |
| 2018-01-30 | 2018-01-26 | 2.539 | 1,762,880 | -3,104 | 0.04% | 4,475,840 |
| 2018-01-29 | 2018-01-25 | 2.526 | 1,765,984 | -83,798 | 0.04% | 4,460,961 |
| 2018-01-26 | 2018-01-24 | 2.526 | 1,849,782 | -107,853 | 0.04% | 4,672,639 |
| 2018-01-25 | 2018-01-23 | 2.526 | 1,957,635 | +99,317 | 0.05% | 4,945,081 |
| 2018-01-24 | 2018-01-22 | 2.565 | 1,858,318 | -100,869 | 0.04% | 4,766,051 |
| 2018-01-23 | 2018-01-19 | 1.985 | 1,959,187 | -123,370 | 0.05% | 3,888,501 |
| 2018-01-22 | 2018-01-18 | 1.856 | 2,082,557 | -77,592 | 0.05% | 3,864,960 |
| 2018-01-19 | 2018-01-17 | 1.843 | 2,160,149 | +232,775 | 0.05% | 3,981,121 |
| 2018-01-18 | 2018-01-16 | 1.804 | 1,927,374 | -68,281 | 0.05% | 3,477,600 |
| 2018-01-17 | 2018-01-15 | 1.701 | 1,995,655 | +68,281 | 0.05% | 3,395,041 |
| 2018-01-16 | 2018-01-12 | 1.650 | 1,927,374 | +4,656 | 0.05% | 3,179,520 |
| 2018-01-15 | 2018-01-11 | 1.663 | 1,922,718 | -16,295 | 0.05% | 3,196,619 |
| 2018-01-12 | 2018-01-10 | 1.572 | 1,939,013 | -27,157 | 0.05% | 3,048,780 |
| 2018-01-11 | 2018-01-09 | 1.611 | 1,966,170 | +72,936 | 0.05% | 3,167,500 |
| 2018-01-10 | 2018-01-08 | 1.585 | 1,893,234 | -31,036 | 0.05% | 3,001,200 |
| 2018-01-09 | 2018-01-05 | 1.585 | 1,924,270 | -4,656 | 0.05% | 3,050,399 |
| 2018-01-08 | 2018-01-04 | 1.598 | 1,928,926 | -119,491 | 0.05% | 3,082,640 |
| 2018-01-05 | 2018-01-03 | 1.495 | 2,048,417 | -135,009 | 0.05% | 3,062,400 |
| 2018-01-02 | 2017-12-28 | 1.431 | 2,183,426 | +17,070 | 0.05% | 3,123,540 |
| 2017-12-29 | 2017-12-27 | 1.418 | 2,166,356 | -23,277 | 0.05% | 3,071,200 |
| 2017-12-28 | 2017-12-22 | 1.366 | 2,189,633 | +8,535 | 0.05% | 2,991,319 |
| 2017-12-22 | 2017-12-20 | 1.379 | 2,181,098 | +28,709 | 0.05% | 3,007,770 |
| 2017-12-21 | 2017-12-19 | 1.392 | 2,152,389 | +18,622 | 0.05% | 2,995,919 |
| 2017-12-20 | 2017-12-18 | 1.379 | 2,133,767 | -20,174 | 0.05% | 2,942,499 |
| 2017-12-19 | 2017-12-15 | 1.392 | 2,153,941 | -35,692 | 0.05% | 2,998,080 |
| 2017-12-18 | 2017-12-14 | 1.366 | 2,189,633 | +99,317 | 0.05% | 2,991,319 |
| 2017-12-15 | 2017-12-13 | 1.431 | 2,090,316 | +20,174 | 0.05% | 2,990,340 |
| 2017-12-14 | 2017-12-12 | 1.469 | 2,070,142 | -69,833 | 0.05% | 3,041,519 |
| 2017-12-13 | 2017-12-11 | 1.431 | 2,139,975 | +13,967 | 0.05% | 3,061,380 |
| 2017-12-12 | 2017-12-08 | 1.405 | 2,126,008 | +9,311 | 0.05% | 2,986,600 |
| 2017-12-11 | 2017-12-07 | 1.431 | 2,116,697 | -98,542 | 0.05% | 3,028,080 |
| 2017-12-08 | 2017-12-06 | 1.456 | 2,215,239 | -100,869 | 0.05% | 3,226,151 |
| 2017-12-04 | 2017-11-30 | 1.482 | 2,316,108 | -72,936 | 0.06% | 3,432,751 |
| 2017-11-30 | 2017-11-28 | 1.482 | 2,389,044 | -339,851 | 0.06% | 3,540,850 |
| 2017-11-29 | 2017-11-27 | 1.456 | 2,728,895 | +46,555 | 0.07% | 3,974,211 |
| 2017-11-28 | 2017-11-24 | 1.469 | 2,682,340 | -51,210 | 0.06% | 3,940,980 |
| 2017-11-27 | 2017-11-23 | 1.456 | 2,733,550 | -70,608 | 0.07% | 3,980,990 |
| 2017-11-24 | 2017-11-22 | 1.456 | 2,804,158 | +213,376 | 0.07% | 4,083,819 |
| 2017-11-23 | 2017-11-21 | 1.431 | 2,590,782 | -62,073 | 0.06% | 3,706,290 |
| 2017-11-22 | 2017-11-20 | 1.456 | 2,652,855 | +62,073 | 0.06% | 3,863,470 |
| 2017-11-21 | 2017-11-17 | 1.431 | 2,590,782 | -45,003 | 0.06% | 3,706,290 |
| 2017-11-20 | 2017-11-16 | 1.469 | 2,635,785 | -287,864 | 0.06% | 3,872,580 |
| 2017-11-17 | 2017-11-15 | 1.482 | 2,923,649 | +358,473 | 0.07% | 4,333,199 |
| 2017-11-16 | 2017-11-14 | 1.508 | 2,565,176 | +903,165 | 0.06% | 3,868,019 |
| 2017-11-15 | 2017-11-13 | 1.895 | 1,662,011 | +58,194 | 0.04% | 3,148,740 |
| 2017-11-14 | 2017-11-10 | 1.933 | 1,603,817 | +20,949 | 0.04% | 3,100,500 |
| 2017-11-13 | 2017-11-09 | 1.882 | 1,582,868 | +10,863 | 0.04% | 2,978,401 |
| 2017-11-10 | 2017-11-08 | 1.830 | 1,572,005 | +38,796 | 0.04% | 2,876,921 |
| 2017-11-09 | 2017-11-07 | 1.804 | 1,533,209 | +24,829 | 0.04% | 2,766,400 |
| 2017-11-08 | 2017-11-06 | 1.830 | 1,508,380 | -39,571 | 0.04% | 2,760,481 |
| 2017-11-07 | 2017-11-03 | 1.843 | 1,547,951 | -9,311 | 0.04% | 2,852,849 |
| 2017-10-31 | 2017-10-27 | 1.830 | 1,557,262 | -17,846 | 0.04% | 2,849,939 |
| 2017-10-30 | 2017-10-26 | 1.830 | 1,575,108 | -3,104 | 0.04% | 2,882,599 |
| 2017-10-26 | 2017-10-24 | 1.830 | 1,578,212 | +8,535 | 0.04% | 2,888,280 |
| 2017-10-25 | 2017-10-23 | 1.856 | 1,569,677 | +77,592 | 0.04% | 2,913,120 |
| 2017-10-24 | 2017-10-20 | 1.882 | 1,492,085 | +776 | 0.04% | 2,807,579 |
| 2017-10-23 | 2017-10-19 | 1.817 | 1,491,309 | -98,542 | 0.04% | 2,710,019 |
| 2017-10-20 | 2017-10-18 | 1.895 | 1,589,851 | -74,488 | 0.04% | 3,012,030 |
| 2017-10-18 | 2017-10-16 | 1.933 | 1,664,339 | +102,421 | 0.04% | 3,217,501 |
| 2017-10-17 | 2017-10-13 | 1.920 | 1,561,918 | -6,983 | 0.04% | 2,999,370 |
| 2017-10-16 | 2017-10-12 | 1.933 | 1,568,901 | +16,294 | 0.04% | 3,033,000 |
| 2017-10-13 | 2017-10-11 | 1.920 | 1,552,607 | -73,712 | 0.04% | 2,981,490 |
| 2017-10-12 | 2017-10-10 | 1.933 | 1,626,319 | +124,147 | 0.04% | 3,144,000 |
| 2017-10-11 | 2017-10-09 | 1.843 | 1,502,172 | +11,638 | 0.04% | 2,768,479 |
| 2017-10-10 | 2017-10-06 | 1.856 | 1,490,534 | -38,795 | 0.04% | 2,766,241 |
| 2017-09-28 | 2017-09-26 | 1.843 | 1,529,329 | -27,157 | 0.04% | 2,818,529 |
| 2017-09-27 | 2017-09-25 | 1.869 | 1,556,486 | +124,146 | 0.04% | 2,908,699 |
| 2017-09-26 | 2017-09-22 | 1.895 | 1,432,340 | -85,351 | 0.03% | 2,713,620 |
| 2017-09-25 | 2017-09-21 | 1.895 | 1,517,691 | -77,591 | 0.04% | 2,875,321 |
| 2017-09-22 | 2017-09-20 | 1.869 | 1,595,282 | +58,929 | 0.04% | 2,981,200 |
| 2017-09-21 | 2017-09-19 | 1.869 | 1,536,353 | +31,813 | 0.04% | 2,871,076 |
| 2017-09-20 | 2017-09-18 | 1.817 | 1,504,540 | +78,367 | 0.04% | 2,734,063 |
| 2017-09-19 | 2017-09-15 | 1.804 | 1,426,173 | +776 | 0.03% | 2,573,273 |
| 2017-09-18 | 2017-09-14 | 1.804 | 1,425,397 | +7,759 | 0.03% | 2,571,873 |
| 2017-09-14 | 2017-09-12 | 1.843 | 1,417,638 | +386,406 | 0.03% | 2,612,685 |
| 2017-09-13 | 2017-09-11 | 1.779 | 1,031,232 | -776 | 0.02% | 1,834,092 |
| 2017-09-11 | 2017-09-07 | 1.779 | 1,032,008 | +1,552 | 0.02% | 1,835,472 |
| 2017-09-07 | 2017-09-05 | 1.791 | 1,030,456 | +32,588 | 0.02% | 1,845,992 |
| 2017-09-06 | 2017-09-04 | 1.817 | 997,868 | -4,655 | 0.02% | 1,813,334 |
| 2017-09-05 | 2017-09-01 | 1.856 | 1,002,523 | +4,655 | 0.02% | 1,860,555 |
| 2017-09-04 | 2017-08-31 | 1.869 | 997,868 | -2,327 | 0.02% | 1,864,776 |
| 2017-09-01 | 2017-08-30 | 1.779 | 1,000,195 | +2,327 | 0.02% | 1,778,891 |
| 2017-08-31 | 2017-08-29 | 1.779 | 997,868 | -1,435 | 0.02% | 1,774,752 |
| 2017-08-30 | 2017-08-28 | 1.779 | 999,303 | +1,476 | 0.02% | 1,777,305 |
| 2017-08-29 | 2017-08-25 | 1.804 | 997,827 | -6,208 | 0.02% | 1,800,400 |
| 2017-08-25 | 2017-08-22 | 1.766 | 1,004,035 | +2,328 | 0.02% | 1,772,781 |
| 2017-08-24 | 2017-08-21 | 1.791 | 1,001,707 | -1,552 | 0.02% | 1,794,490 |
| 2017-08-18 | 2017-08-16 | 1.907 | 1,003,259 | +2,328 | 0.02% | 1,913,641 |
| 2017-08-17 | 2017-08-15 | 1.985 | 1,000,931 | +5,431 | 0.02% | 1,986,600 |
| 2017-08-16 | 2017-08-14 | 1.946 | 995,500 | -16,294 | 0.02% | 1,937,331 |
| 2017-08-15 | 2017-08-11 | 1.856 | 1,011,794 | +2,328 | 0.02% | 1,877,760 |
| 2017-08-14 | 2017-08-10 | 1.985 | 1,009,466 | -3,880 | 0.02% | 2,003,540 |
| 2017-08-09 | 2017-08-07 | 1.998 | 1,013,346 | -77,591 | 0.02% | 2,024,301 |
| 2017-08-04 | 2017-08-02 | 2.023 | 1,090,937 | -776 | 0.03% | 2,207,420 |
| 2017-07-31 | 2017-07-27 | 1.946 | 1,091,713 | -46,555 | 0.03% | 2,124,570 |
| 2017-07-28 | 2017-07-26 | 1.985 | 1,138,268 | +776 | 0.03% | 2,259,180 |
| 2017-07-25 | 2017-07-21 | 1.959 | 1,137,492 | -14,742 | 0.03% | 2,228,320 |
| 2017-07-24 | 2017-07-20 | 1.972 | 1,152,234 | +109,404 | 0.03% | 2,272,049 |
| 2017-07-21 | 2017-07-19 | 2.036 | 1,042,830 | +46,555 | 0.03% | 2,123,519 |
| 2017-07-20 | 2017-07-18 | 1.998 | 996,275 | +1,551 | 0.02% | 1,990,199 |
| 2017-07-19 | 2017-07-17 | 2.049 | 994,724 | -56,641 | 0.02% | 2,038,381 |
| 2017-07-18 | 2017-07-14 | 2.114 | 1,051,365 | +72,936 | 0.03% | 2,222,199 |
| 2017-07-17 | 2017-07-13 | 2.101 | 978,429 | +515,983 | 0.02% | 2,055,429 |
| 2017-07-13 | 2017-07-11 | 1.882 | 462,446 | -7,759 | 0.01% | 870,161 |
| 2017-07-12 | 2017-07-10 | 1.882 | 470,205 | -6,983 | 0.01% | 884,760 |
| 2017-07-11 | 2017-07-07 | 1.882 | 477,188 | +5,431 | 0.01% | 897,900 |
| 2017-07-10 | 2017-07-06 | 1.933 | 471,757 | +18,622 | 0.01% | 912,001 |
| 2017-07-07 | 2017-07-05 | 1.895 | 453,135 | +1,552 | 0.01% | 858,481 |
| 2017-07-06 | 2017-07-04 | 1.869 | 451,583 | -10,863 | 0.01% | 843,900 |
| 2017-07-05 | 2017-07-03 | 1.907 | 462,446 | -25,605 | 0.01% | 882,081 |
| 2017-07-04 | 2017-06-30 | 1.804 | 488,051 | +25,605 | 0.01% | 880,600 |
| 2017-07-03 | 2017-06-29 | 1.740 | 462,446 | +7,760 | 0.01% | 804,601 |
| 2017-06-29 | 2017-06-27 | 1.714 | 454,686 | +3,103 | 0.01% | 779,379 |
| 2017-06-28 | 2017-06-26 | 1.740 | 451,583 | -8,535 | 0.01% | 785,700 |
| 2017-06-26 | 2017-06-22 | 1.791 | 460,118 | +8,535 | 0.01% | 824,270 |
| 2017-06-20 | 2017-06-16 | 1.791 | 451,583 | +7,759 | 0.01% | 808,980 |
| 2017-06-15 | 2017-06-13 | 1.843 | 443,824 | +7,760 | 0.01% | 817,961 |
| 2017-06-13 | 2017-06-09 | 1.933 | 436,064 | -15,519 | 0.01% | 842,999 |
| 2017-06-06 | 2017-06-02 | 1.959 | 451,583 | -5,431 | 0.01% | 884,640 |
| 2017-06-05 | 2017-06-01 | 1.882 | 457,014 | -13,967 | 0.01% | 859,940 |
| 2017-06-01 | 2017-05-29 | 1.895 | 470,981 | -7,759 | 0.01% | 892,460 |
| 2017-05-31 | 2017-05-26 | 1.869 | 478,740 | +25,734 | 0.01% | 894,650 |
| 2017-05-24 | 2017-05-22 | 1.869 | 453,006 | +20,661 | 0.01% | 846,560 |
| 2017-05-23 | 2017-05-19 | 1.895 | 432,345 | +6,886 | 0.01% | 819,249 |
| 2017-05-22 | 2017-05-18 | 1.934 | 425,459 | +85,704 | 0.01% | 822,881 |
| 2017-05-18 | 2017-05-16 | 1.986 | 339,755 | +81,113 | 0.01% | 674,881 |
| 2017-05-17 | 2017-05-15 | 2.039 | 258,642 | +20,661 | 0.01% | 527,280 |
| 2017-05-15 | 2017-05-11 | 2.418 | 237,981 | -16,835 | 0.01% | 575,349 |
| 2017-05-10 | 2017-05-08 | 2.222 | 254,816 | -1,530 | 0.01% | 566,100 |
| 2017-05-05 | 2017-05-02 | 2.248 | 256,346 | -9,948 | 0.01% | 576,199 |
| 2017-04-28 | 2017-04-26 | 2.117 | 266,294 | -16,835 | 0.01% | 563,760 |
| 2017-04-27 | 2017-04-25 | 2.078 | 283,129 | +14,539 | 0.01% | 588,300 |
| 2017-04-26 | 2017-04-24 | 2.182 | 268,590 | +3,061 | 0.01% | 586,170 |
| 2017-04-25 | 2017-04-21 | 2.169 | 265,529 | -50,504 | 0.01% | 576,020 |
| 2017-04-24 | 2017-04-20 | 2.182 | 316,033 | +13,009 | 0.01% | 689,710 |
| 2017-04-21 | 2017-04-19 | 2.209 | 303,024 | -766 | 0.01% | 669,239 |
| 2017-04-20 | 2017-04-18 | 2.222 | 303,790 | -76,521 | 0.01% | 674,901 |
| 2017-04-19 | 2017-04-13 | 2.169 | 380,311 | +14,539 | 0.01% | 825,020 |
| 2017-04-18 | 2017-04-12 | 2.209 | 365,772 | -9,182 | 0.01% | 807,820 |
| 2017-04-13 | 2017-04-11 | 2.222 | 374,954 | +10,713 | 0.01% | 832,999 |
| 2017-04-12 | 2017-04-10 | 2.026 | 364,241 | +30,608 | 0.01% | 737,799 |
| 2017-04-11 | 2017-04-07 | 2.130 | 333,633 | +3,826 | 0.01% | 710,680 |
| 2017-04-10 | 2017-04-06 | 2.065 | 329,807 | -3,826 | 0.01% | 680,980 |
| 2017-04-07 | 2017-04-05 | 2.052 | 333,633 | +75,756 | 0.01% | 684,520 |
| 2017-04-05 | 2017-03-31 | 2.130 | 257,877 | -8,417 | 0.01% | 549,310 |
| 2017-04-03 | 2017-03-30 | 2.130 | 266,294 | -71,165 | 0.01% | 567,240 |
| 2017-03-31 | 2017-03-29 | 2.169 | 337,459 | -9,948 | 0.01% | 732,060 |
| 2017-03-30 | 2017-03-28 | 2.222 | 347,407 | -87,234 | 0.01% | 771,800 |
| 2017-03-29 | 2017-03-27 | 2.078 | 434,641 | +200,486 | 0.01% | 903,120 |
| 2017-03-28 | 2017-03-24 | 2.444 | 234,155 | +45,147 | 0.01% | 572,219 |
| 2017-03-27 | 2017-03-23 | 2.391 | 189,008 | +17,600 | 0.00% | 452,011 |
| 2017-03-24 | 2017-03-22 | 2.483 | 171,408 | +2,296 | 0.00% | 425,601 |
| 2017-03-23 | 2017-03-21 | 2.574 | 169,112 | -7,652 | 0.00% | 435,370 |
| 2017-03-22 | 2017-03-20 | 2.588 | 176,764 | +765 | 0.00% | 457,379 |
| 2017-03-21 | 2017-03-17 | 2.574 | 175,999 | -19,896 | 0.00% | 453,100 |
| 2017-03-20 | 2017-03-16 | 2.574 | 195,895 | -18,365 | 0.00% | 504,321 |
| 2017-03-17 | 2017-03-15 | 2.444 | 214,260 | -2,295 | 0.01% | 523,601 |
| 2017-03-16 | 2017-03-14 | 2.483 | 216,555 | -4,592 | 0.01% | 537,699 |
| 2017-03-15 | 2017-03-13 | 2.483 | 221,147 | -164,520 | 0.01% | 549,101 |
| 2017-03-14 | 2017-03-10 | 2.535 | 385,667 | -57,391 | 0.01% | 977,759 |
| 2017-03-13 | 2017-03-09 | 2.548 | 443,058 | +83,408 | 0.01% | 1,129,049 |
| 2017-03-10 | 2017-03-08 | 2.470 | 359,650 | +1,530 | 0.01% | 888,300 |
| 2017-03-09 | 2017-03-07 | 2.444 | 358,120 | +4,592 | 0.01% | 875,161 |
| 2017-03-06 | 2017-03-02 | 2.457 | 353,528 | -27,548 | 0.01% | 868,559 |
| 2017-03-03 | 2017-03-01 | 2.470 | 381,076 | -3,061 | 0.01% | 941,220 |
| 2017-03-02 | 2017-02-28 | 2.470 | 384,137 | +11,478 | 0.01% | 948,780 |
| 2017-03-01 | 2017-02-27 | 2.522 | 372,659 | +7,652 | 0.01% | 939,910 |
| 2017-02-27 | 2017-02-23 | 2.601 | 365,007 | +2,296 | 0.01% | 949,231 |
| 2017-02-24 | 2017-02-22 | 2.614 | 362,711 | +32,139 | 0.01% | 948,000 |
| 2017-02-23 | 2017-02-21 | 2.588 | 330,572 | +95,652 | 0.01% | 855,360 |
| 2017-02-21 | 2017-02-17 | 2.522 | 234,920 | -25,252 | 0.01% | 592,509 |
| 2017-02-20 | 2017-02-16 | 2.601 | 260,172 | -1,531 | 0.01% | 676,599 |
| 2017-02-17 | 2017-02-15 | 2.653 | 261,703 | -8,417 | 0.01% | 694,260 |
| 2017-02-16 | 2017-02-14 | 2.601 | 270,120 | -1,531 | 0.01% | 702,469 |
| 2017-02-15 | 2017-02-13 | 2.614 | 271,651 | +94,122 | 0.01% | 710,001 |
| 2017-02-14 | 2017-02-10 | 2.326 | 177,529 | +5,356 | 0.00% | 412,959 |
| 2017-02-13 | 2017-02-09 | 2.261 | 172,173 | +5,357 | 0.00% | 389,250 |
| 2017-02-10 | 2017-02-08 | 2.248 | 166,816 | +7,652 | 0.00% | 374,959 |
| 2017-02-09 | 2017-02-07 | 2.248 | 159,164 | +45,912 | 0.00% | 357,759 |
| 2017-02-08 | 2017-02-06 | 2.287 | 113,252 | +22,957 | 0.00% | 259,001 |
| 2017-02-06 | 2017-02-02 | 2.248 | 90,295 | +29,078 | 0.00% | 202,960 |
| 2017-01-24 | 2017-01-20 | 2.313 | 61,217 | -765 | 0.00% | 141,600 |
| 2017-01-23 | 2017-01-19 | 2.365 | 61,982 | -19,896 | 0.00% | 146,609 |
| 2017-01-19 | 2017-01-17 | 2.274 | 81,878 | -10,713 | 0.00% | 186,180 |
| 2017-01-18 | 2017-01-16 | 2.300 | 92,591 | +7,652 | 0.00% | 212,960 |
| 2017-01-17 | 2017-01-13 | 2.378 | 84,939 | -6,121 | 0.00% | 202,021 |
| 2017-01-16 | 2017-01-12 | 2.405 | 91,060 | -29,844 | 0.00% | 218,959 |
| 2017-01-13 | 2017-01-11 | 2.378 | 120,904 | -16,069 | 0.00% | 287,561 |
| 2017-01-12 | 2017-01-10 | 2.209 | 136,973 | -78,817 | 0.00% | 302,510 |
| 2017-01-11 | 2017-01-09 | 2.104 | 215,790 | +205,077 | 0.01% | 454,020 |
| 2016-12-16 | 2016-12-14 | 2.914 | 10,713 | -8,417 | 0.00% | 31,220 |
| 2016-12-14 | 2016-12-12 | 2.980 | 19,130 | -3,061 | 0.00% | 56,999 |
| 2016-12-12 | 2016-12-08 | 3.163 | 22,191 | -7,652 | 0.00% | 70,179 |
| 2016-12-09 | 2016-12-07 | 3.071 | 29,843 | +7,652 | 0.00% | 91,649 |
| 2016-12-02 | 2016-11-30 | 3.097 | 22,191 | -7,652 | 0.00% | 68,729 |
| 2016-11-30 | 2016-11-28 | 3.058 | 29,843 | +7,652 | 0.00% | 91,259 |
| 2016-11-21 | 2016-11-17 | 2.953 | 22,191 | +1,530 | 0.00% | 65,539 |
| 2016-11-18 | 2016-11-16 | 2.927 | 20,661 | -7,652 | 0.00% | 60,481 |
| 2016-11-17 | 2016-11-15 | 3.084 | 28,313 | -7,652 | 0.00% | 87,320 |
| 2016-11-16 | 2016-11-14 | 3.149 | 35,965 | +1,530 | 0.00% | 113,270 |
| 2016-11-15 | 2016-11-11 | 3.332 | 34,435 | +9,948 | 0.00% | 114,751 |
| 2016-11-11 | 2016-11-09 | 3.176 | 24,487 | +765 | 0.00% | 77,761 |
| 2016-11-01 | 2016-10-28 | 3.110 | 23,722 | -6,887 | 0.00% | 73,781 |
| 2016-10-14 | 2016-10-12 | 3.215 | 30,609 | +6,887 | 0.00% | 98,402 |
| 2016-10-13 | 2016-10-11 | 3.189 | 23,722 | -6,887 | 0.00% | 75,641 |
| 2016-10-11 | 2016-10-06 | 3.306 | 30,609 | +766 | 0.00% | 101,202 |
| 2016-09-29 | 2016-09-27 | 3.502 | 29,843 | -3,061 | 0.00% | 104,519 |
| 2016-09-28 | 2016-09-26 | 3.280 | 32,904 | +4,591 | 0.00% | 107,929 |
| 2016-09-23 | 2016-09-21 | 3.332 | 28,313 | +7,652 | 0.00% | 94,350 |
| 2016-09-21 | 2016-09-19 | 3.359 | 20,661 | +765 | 0.00% | 69,391 |
| 2016-09-14 | 2016-09-12 | 3.241 | 19,896 | -4,591 | 0.00% | 64,486 |
| 2016-09-13 | 2016-09-09 | 3.557 | 24,487 | +199 | 0.00% | 87,109 |
| 2016-09-08 | 2016-09-06 | 3.584 | 24,288 | +759 | 0.00% | 87,041 |
| 2016-09-06 | 2016-09-02 | 3.663 | 23,529 | +6,072 | 0.00% | 86,181 |
| 2016-07-28 | 2016-07-26 | 3.070 | 17,457 | -759 | 0.00% | 53,591 |
| 2016-07-26 | 2016-07-22 | 3.004 | 18,216 | -15,180 | 0.00% | 54,721 |
| 2016-07-25 | 2016-07-21 | 2.964 | 33,396 | +15,180 | 0.00% | 99,001 |
| 2016-07-15 | 2016-07-13 | 3.123 | 18,216 | -759 | 0.00% | 56,881 |
| 2016-07-14 | 2016-07-12 | 2.885 | 18,975 | +759 | 0.00% | 54,751 |
| 2016-07-11 | 2016-07-07 | 2.899 | 18,216 | -3,036 | 0.00% | 52,801 |
| 2016-07-07 | 2016-07-05 | 2.938 | 21,252 | +3,036 | 0.00% | 62,441 |
| 2016-06-28 | 2016-06-24 | 2.820 | 18,216 | -7,590 | 0.00% | 51,361 |
| 2016-06-27 | 2016-06-23 | 2.899 | 25,806 | -113,849 | 0.00% | 74,801 |
| 2016-06-24 | 2016-06-22 | 2.938 | 139,655 | +119,921 | 0.00% | 410,321 |
| 2016-06-22 | 2016-06-20 | 2.938 | 19,734 | -151,798 | 0.00% | 57,981 |
| 2016-06-20 | 2016-06-16 | 3.057 | 171,532 | +37,190 | 0.00% | 524,319 |
| 2016-06-16 | 2016-06-14 | 2.912 | 134,342 | +759 | 0.00% | 391,171 |
| 2016-06-14 | 2016-06-10 | 2.951 | 133,583 | -28,082 | 0.00% | 394,241 |
| 2016-06-13 | 2016-06-08 | 2.991 | 161,665 | +4,554 | 0.00% | 483,509 |
| 2016-06-10 | 2016-06-07 | 2.964 | 157,111 | +14,421 | 0.00% | 465,749 |
| 2016-06-07 | 2016-06-03 | 2.899 | 142,690 | -21,252 | 0.00% | 413,599 |
| 2016-06-06 | 2016-06-02 | 2.912 | 163,942 | +17,457 | 0.00% | 477,359 |
| 2016-06-02 | 2016-05-31 | 2.872 | 146,485 | +17,456 | 0.00% | 420,739 |
| 2016-06-01 | 2016-05-30 | 2.833 | 129,029 | +3,036 | 0.00% | 365,501 |
| 2016-05-26 | 2016-05-24 | 2.780 | 125,993 | +113,849 | 0.00% | 350,261 |
| 2016-05-24 | 2016-05-20 | 2.767 | 12,144 | -11,385 | 0.00% | 33,600 |
| 2016-05-23 | 2016-05-19 | 2.780 | 23,529 | -5,313 | 0.00% | 65,411 |
| 2016-05-19 | 2016-05-17 | 2.754 | 28,842 | +3,036 | 0.00% | 79,421 |
| 2016-05-18 | 2016-05-16 | 2.740 | 25,806 | -1,518 | 0.00% | 70,721 |
| 2016-05-17 | 2016-05-13 | 2.727 | 27,324 | +16,698 | 0.00% | 74,521 |
| 2016-05-13 | 2016-05-11 | 2.635 | 10,626 | -6,831 | 0.00% | 28,000 |
| 2016-05-12 | 2016-05-10 | 2.727 | 17,457 | -12,144 | 0.00% | 47,611 |
| 2016-05-11 | 2016-05-09 | 2.754 | 29,601 | +6,831 | 0.00% | 81,511 |
| 2016-05-10 | 2016-05-06 | 2.609 | 22,770 | -6,831 | 0.00% | 59,401 |
| 2016-05-09 | 2016-05-05 | 2.635 | 29,601 | +6,831 | 0.00% | 78,001 |
| 2016-04-22 | 2016-04-20 | 2.701 | 22,770 | -50,852 | 0.00% | 61,501 |
| 2016-04-20 | 2016-04-18 | 2.569 | 73,622 | -3,036 | 0.00% | 189,149 |
| 2016-04-15 | 2016-04-13 | 2.345 | 76,658 | +22,770 | 0.00% | 179,780 |
| 2016-03-30 | 2016-03-24 | 2.121 | 53,888 | -70,587 | 0.00% | 114,309 |
| 2016-03-10 | 2016-03-08 | 2.293 | 124,475 | -15,180 | 0.00% | 285,361 |
| 2016-03-09 | 2016-03-07 | 2.319 | 139,655 | +15,180 | 0.00% | 323,841 |
| 2016-03-07 | 2016-03-03 | 2.174 | 124,475 | -759 | 0.00% | 270,601 |
| 2016-03-03 | 2016-03-01 | 2.082 | 125,234 | +759 | 0.00% | 260,701 |
| 2016-03-02 | 2016-02-29 | 2.161 | 124,475 | -759 | 0.00% | 268,961 |
| 2016-02-29 | 2016-02-25 | 2.029 | 125,234 | +759 | 0.00% | 254,101 |
| 2016-02-18 | 2016-02-16 | 1.884 | 124,475 | +98,669 | 0.00% | 234,521 |
| 2016-02-03 | 2016-02-01 | 1.884 | 25,806 | -16,698 | 0.00% | 48,621 |
| 2016-02-01 | 2016-01-28 | 1.765 | 42,504 | +16,698 | 0.00% | 75,041 |
| 2016-01-27 | 2016-01-25 | 1.910 | 25,806 | -30,359 | 0.00% | 49,301 |
| 2016-01-26 | 2016-01-22 | 2.029 | 56,165 | +30,359 | 0.00% | 113,959 |
| 2016-01-25 | 2016-01-21 | 1.884 | 25,806 | -6,831 | 0.00% | 48,621 |
| 2016-01-22 | 2016-01-20 | 1.884 | 32,637 | -36,431 | 0.00% | 61,491 |
| 2016-01-21 | 2016-01-19 | 1.897 | 69,068 | +36,431 | 0.00% | 131,039 |
| 2016-01-20 | 2016-01-18 | 1.871 | 32,637 | +6,831 | 0.00% | 61,061 |
| 2016-01-19 | 2016-01-15 | 1.910 | 25,806 | -9,867 | 0.00% | 49,301 |
| 2016-01-18 | 2016-01-14 | 1.568 | 35,673 | +15,180 | 0.00% | 55,931 |
| 2016-01-15 | 2016-01-13 | 1.607 | 20,493 | -18,975 | 0.00% | 32,940 |
| 2016-01-14 | 2016-01-12 | 1.726 | 39,468 | +25,806 | 0.00% | 68,121 |
| 2016-01-11 | 2016-01-07 | 2.319 | 13,662 | -4,554 | 0.00% | 31,680 |
| 2016-01-06 | 2016-01-04 | 2.411 | 18,216 | -759 | 0.00% | 43,920 |
| 2016-01-05 | 2015-12-31 | 2.451 | 18,975 | +759 | 0.00% | 46,500 |
| 2016-01-04 | 2015-12-29 | 2.398 | 18,216 | -45,539 | 0.00% | 43,680 |
| 2015-12-30 | 2015-12-28 | 2.411 | 63,755 | +36,431 | 0.00% | 153,719 |
| 2015-12-21 | 2015-12-17 | 2.148 | 27,324 | +6,072 | 0.00% | 58,681 |
| 2015-12-18 | 2015-12-16 | 2.161 | 21,252 | +4,554 | 0.00% | 45,920 |
| 2015-12-15 | 2015-12-11 | 2.042 | 16,698 | -2,277 | 0.00% | 34,100 |
| 2015-12-11 | 2015-12-09 | 2.108 | 18,975 | -1,518 | 0.00% | 40,000 |
| 2015-12-08 | 2015-12-04 | 2.200 | 20,493 | -759 | 0.00% | 45,090 |
| 2015-12-04 | 2015-12-02 | 2.108 | 21,252 | -1,518 | 0.00% | 44,800 |
| 2015-11-26 | 2015-11-24 | 1.884 | 22,770 | -1,518 | 0.00% | 42,900 |
| 2015-11-24 | 2015-11-20 | 1.924 | 24,288 | -7,590 | 0.00% | 46,720 |
| 2015-11-20 | 2015-11-18 | 1.924 | 31,878 | -4,554 | 0.00% | 61,321 |
| 2015-11-17 | 2015-11-13 | 1.897 | 36,432 | +12,144 | 0.00% | 69,121 |
| 2015-11-13 | 2015-11-11 | 1.792 | 24,288 | +1,518 | 0.00% | 43,520 |
| 2015-11-12 | 2015-11-10 | 1.845 | 22,770 | +5,313 | 0.00% | 42,000 |
| 2015-11-09 | 2015-11-05 | 1.660 | 17,457 | +759 | 0.00% | 28,980 |
| 2015-10-19 | 2015-10-15 | 1.726 | 16,698 | +7,590 | 0.00% | 28,820 |
| 2015-10-08 | 2015-10-06 | 1.792 | 9,108 | -46,298 | 0.00% | 16,320 |
| 2015-10-07 | 2015-10-05 | 1.831 | 55,406 | +9,107 | 0.00% | 101,469 |
| 2015-10-06 | 2015-10-02 | 1.871 | 46,299 | +46,299 | 0.00% | 86,621 |
| 2015-10-05 | 2015-09-30 | 1.726 | 0 | -12,144 | ||
| 2015-09-30 | 2015-09-25 | 1.700 | 12,144 | +12,144 | 0.00% | 20,640 |
| 2015-09-25 | 2015-09-23 | 1.647 | 0 | -3,795 | ||
| 2015-09-21 | 2015-09-17 | 1.607 | 3,795 | -759 | 0.00% | 6,100 |
| 2015-09-17 | 2015-09-15 | 1.555 | 4,554 | +759 | 0.00% | 7,080 |
| 2015-09-16 | 2015-09-14 | 1.449 | 3,795 | +3,036 | 0.00% | 5,500 |
| 2015-09-11 | 2015-09-09 | 1.594 | 759 | +759 | 0.00% | 1,210 |
| 2015-09-08 | 2015-09-04 | 1.555 | 0 | -6,831 | ||
| 2015-09-04 | 2015-09-01 | 1.594 | 6,831 | -16,698 | 0.00% | 10,890 |
| 2015-09-02 | 2015-08-31 | 1.528 | 23,529 | +22,770 | 0.00% | 35,960 |
| 2015-08-24 | 2015-08-20 | 1.476 | 759 | -15,180 | 0.00% | 1,120 |
| 2015-08-19 | 2015-08-17 | 1.449 | 15,939 | -45,539 | 0.00% | 23,100 |
| 2015-08-18 | 2015-08-14 | 1.502 | 61,478 | +38,708 | 0.00% | 92,339 |
| 2015-08-14 | 2015-08-12 | 1.489 | 22,770 | +7,590 | 0.00% | 33,900 |
| 2015-08-13 | 2015-08-11 | 1.357 | 15,180 | -759 | 0.00% | 20,600 |
| 2015-08-10 | 2015-08-06 | 1.331 | 15,939 | +759 | 0.00% | 21,210 |
| 2015-07-28 | 2015-07-24 | 1.318 | 15,180 | -75,899 | 0.00% | 20,000 |
| 2015-07-27 | 2015-07-23 | 1.357 | 91,079 | +75,899 | 0.00% | 123,600 |
| 2015-07-08 | 2015-07-06 | 1.133 | 15,180 | -28,842 | 0.00% | 17,200 |
| 2015-07-06 | 2015-07-02 | 1.159 | 44,022 | -1,518 | 0.00% | 51,041 |
| 2015-06-04 | 2015-06-02 | 1.370 | 45,540 | +15,180 | 0.00% | 62,401 |
| 2015-06-03 | 2015-06-01 | 1.265 | 30,360 | -3,036 | 0.00% | 38,400 |
| 2015-05-29 | 2015-05-27 | 1.252 | 33,396 | +3,036 | 0.00% | 41,800 |
| 2015-05-28 | 2015-05-26 | 1.265 | 30,360 | -1,518 | 0.00% | 38,400 |
| 2015-05-27 | 2015-05-22 | 1.067 | 31,878 | -86,525 | 0.00% | 34,020 |
| 2015-05-22 | 2015-05-20 | 1.028 | 118,403 | -75,899 | 0.00% | 121,680 |
| 2015-05-21 | 2015-05-19 | 1.054 | 194,302 | +60,719 | 0.00% | 204,800 |
| 2015-05-20 | 2015-05-18 | 1.015 | 133,583 | +88,802 | 0.00% | 135,520 |
| 2015-05-19 | 2015-05-15 | 0.922 | 44,781 | +12,144 | 0.00% | 41,300 |
| 2015-05-13 | 2015-05-11 | 0.909 | 32,637 | -3,795 | 0.00% | 29,670 |
| 2015-04-29 | 2015-04-27 | 0.843 | 36,432 | -75,899 | 0.00% | 30,720 |
| 2015-04-28 | 2015-04-24 | 0.843 | 112,331 | +75,899 | 0.00% | 94,720 |
| 2015-04-21 | 2015-04-17 | 0.830 | 36,432 | +6,072 | 0.00% | 30,240 |
| 2015-04-16 | 2015-04-14 | 0.922 | 30,360 | -91,079 | 0.00% | 28,000 |
| 2015-04-15 | 2015-04-13 | 0.830 | 121,439 | +91,079 | 0.00% | 100,800 |
| 2015-04-09 | 2015-04-02 | 0.652 | 30,360 | +30,360 | 0.00% | 19,800 |
| 2014-10-14 | 2014-10-10 | 0.935 | 0 | -30,360 | ||
| 2014-10-13 | 2014-10-09 | 0.922 | 30,360 | +30,360 | 0.00% | 28,000 |
| 2014-09-02 | 2014-08-29 | 0.988 | 0 | -22,770 | ||
| 2014-08-27 | 2014-08-25 | 1.054 | 22,770 | +22,770 | 0.00% | 24,000 |
| 2014-07-16 | 2014-07-14 | 0.856 | 0 | -53,129 | ||
| 2014-07-11 | 2014-07-09 | 0.962 | 53,129 | +53,129 | 0.00% | 51,100 |
| 2014-07-04 | 2014-07-02 | 0.764 | 0 | -15,180 | ||
| 2014-06-30 | 2014-06-26 | 0.685 | 15,180 | +15,180 | 0.00% | 10,400 |
| 2008-06-11 | 2008-06-06 | 3.439 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy