History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-10-13 | 2025-10-09 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-10-10 | 2025-10-08 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-10-09 | 2025-10-06 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-10-08 | 2025-10-03 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-10-06 | 2025-10-02 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-10-03 | 2025-09-30 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-10-02 | 2025-09-29 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-09-30 | 2025-09-26 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-29 | 2025-09-25 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-26 | 2025-09-24 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-25 | 2025-09-23 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-24 | 2025-09-22 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-09-23 | 2025-09-19 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-22 | 2025-09-18 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-19 | 2025-09-17 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-09-18 | 2025-09-16 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-17 | 2025-09-15 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-16 | 2025-09-12 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-09-15 | 2025-09-11 | 0.534 | 1,000 | +0 | 0.00% | 534 |
| 2025-09-12 | 2025-09-10 | 0.545 | 1,000 | +45 | 0.00% | 545 |
| 2025-09-11 | 2025-09-09 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-09-10 | 2025-09-08 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-09-09 | 2025-09-05 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-09-08 | 2025-09-04 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-09-05 | 2025-09-03 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-09-04 | 2025-09-02 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-09-03 | 2025-09-01 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-09-02 | 2025-08-29 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-09-01 | 2025-08-28 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-08-29 | 2025-08-27 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-08-28 | 2025-08-26 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-08-27 | 2025-08-25 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-08-26 | 2025-08-22 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-08-25 | 2025-08-21 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-08-22 | 2025-08-20 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-08-21 | 2025-08-19 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-08-20 | 2025-08-18 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-08-19 | 2025-08-15 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-08-18 | 2025-08-14 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-08-15 | 2025-08-13 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-08-14 | 2025-08-12 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-08-13 | 2025-08-11 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-08-12 | 2025-08-08 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-08-11 | 2025-08-07 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-08-08 | 2025-08-06 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-08-07 | 2025-08-05 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-08-06 | 2025-08-04 | 0.524 | 955 | +0 | 0.00% | 500 |
| 2025-08-05 | 2025-08-01 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-08-04 | 2025-07-31 | 0.524 | 955 | +0 | 0.00% | 500 |
| 2025-08-01 | 2025-07-30 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-07-31 | 2025-07-29 | 0.566 | 955 | +0 | 0.00% | 540 |
| 2025-07-30 | 2025-07-28 | 0.566 | 955 | +0 | 0.00% | 540 |
| 2025-07-29 | 2025-07-25 | 0.566 | 955 | +0 | 0.00% | 540 |
| 2025-07-28 | 2025-07-24 | 0.566 | 955 | +0 | 0.00% | 540 |
| 2025-07-25 | 2025-07-23 | 0.555 | 955 | +0 | 0.00% | 530 |
| 2025-07-24 | 2025-07-22 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-07-23 | 2025-07-21 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-07-22 | 2025-07-18 | 0.555 | 955 | +0 | 0.00% | 530 |
| 2025-07-21 | 2025-07-17 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-07-18 | 2025-07-16 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-07-17 | 2025-07-15 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-07-16 | 2025-07-14 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-07-15 | 2025-07-11 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-07-14 | 2025-07-10 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-07-11 | 2025-07-09 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-07-10 | 2025-07-08 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-07-09 | 2025-07-07 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-07-08 | 2025-07-04 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-07-07 | 2025-07-03 | 0.555 | 955 | +0 | 0.00% | 530 |
| 2025-07-04 | 2025-07-02 | 0.555 | 955 | +0 | 0.00% | 530 |
| 2025-07-03 | 2025-06-30 | 0.566 | 955 | +0 | 0.00% | 540 |
| 2025-07-02 | 2025-06-27 | 0.555 | 955 | +0 | 0.00% | 530 |
| 2025-06-30 | 2025-06-26 | 0.566 | 955 | +0 | 0.00% | 540 |
| 2025-06-27 | 2025-06-25 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-06-26 | 2025-06-24 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-06-25 | 2025-06-23 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-06-24 | 2025-06-20 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-06-23 | 2025-06-19 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-06-20 | 2025-06-18 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-06-19 | 2025-06-17 | 0.555 | 955 | +0 | 0.00% | 530 |
| 2025-06-18 | 2025-06-16 | 0.555 | 955 | +0 | 0.00% | 530 |
| 2025-06-17 | 2025-06-13 | 0.524 | 955 | +0 | 0.00% | 500 |
| 2025-06-16 | 2025-06-12 | 0.513 | 955 | +0 | 0.00% | 490 |
| 2025-06-13 | 2025-06-11 | 0.513 | 955 | +0 | 0.00% | 490 |
| 2025-06-12 | 2025-06-10 | 0.513 | 955 | +0 | 0.00% | 490 |
| 2025-06-11 | 2025-06-09 | 0.508 | 955 | +0 | 0.00% | 485 |
| 2025-06-10 | 2025-06-06 | 0.513 | 955 | +0 | 0.00% | 490 |
| 2025-06-09 | 2025-06-05 | 0.508 | 955 | +0 | 0.00% | 485 |
| 2025-06-06 | 2025-06-04 | 0.508 | 955 | +0 | 0.00% | 485 |
| 2025-06-05 | 2025-06-03 | 0.492 | 955 | +0 | 0.00% | 470 |
| 2025-06-04 | 2025-06-02 | 0.492 | 955 | +0 | 0.00% | 470 |
| 2025-06-03 | 2025-05-30 | 0.497 | 955 | +0 | 0.00% | 475 |
| 2025-06-02 | 2025-05-29 | 0.545 | 955 | +0 | 0.00% | 521 |
| 2025-05-30 | 2025-05-28 | 0.529 | 955 | +38 | 0.00% | 505 |
| 2025-05-29 | 2025-05-27 | 0.529 | 917 | +0 | 0.00% | 485 |
| 2025-05-28 | 2025-05-26 | 0.524 | 917 | +0 | 0.00% | 480 |
| 2025-05-27 | 2025-05-23 | 0.529 | 917 | +0 | 0.00% | 485 |
| 2025-05-26 | 2025-05-22 | 0.545 | 917 | +0 | 0.00% | 500 |
| 2025-05-23 | 2025-05-21 | 0.545 | 917 | +0 | 0.00% | 500 |
| 2025-05-22 | 2025-05-20 | 0.524 | 917 | +0 | 0.00% | 480 |
| 2025-05-21 | 2025-05-19 | 0.540 | 917 | +0 | 0.00% | 495 |
| 2025-05-20 | 2025-05-16 | 0.556 | 917 | +0 | 0.00% | 510 |
| 2025-05-19 | 2025-05-15 | 0.540 | 917 | +0 | 0.00% | 495 |
| 2025-05-16 | 2025-05-14 | 0.540 | 917 | +0 | 0.00% | 495 |
| 2025-05-15 | 2025-05-13 | 0.545 | 917 | +0 | 0.00% | 500 |
| 2025-05-14 | 2025-05-12 | 0.567 | 917 | +0 | 0.00% | 520 |
| 2025-05-13 | 2025-05-09 | 0.556 | 917 | +0 | 0.00% | 510 |
| 2025-05-12 | 2025-05-08 | 0.540 | 917 | +0 | 0.00% | 495 |
| 2025-05-09 | 2025-05-07 | 0.529 | 917 | +0 | 0.00% | 485 |
| 2025-05-08 | 2025-05-06 | 0.507 | 917 | +0 | 0.00% | 465 |
| 2025-05-07 | 2025-05-02 | 0.513 | 917 | +0 | 0.00% | 470 |
| 2025-05-06 | 2025-04-30 | 0.518 | 917 | +0 | 0.00% | 475 |
| 2025-05-02 | 2025-04-29 | 0.524 | 917 | +0 | 0.00% | 480 |
| 2025-04-30 | 2025-04-28 | 0.518 | 917 | +0 | 0.00% | 475 |
| 2025-04-29 | 2025-04-25 | 0.529 | 917 | +0 | 0.00% | 485 |
| 2025-04-28 | 2025-04-24 | 0.529 | 917 | +0 | 0.00% | 485 |
| 2025-04-25 | 2025-04-23 | 0.529 | 917 | +0 | 0.00% | 485 |
| 2025-04-24 | 2025-04-22 | 0.524 | 917 | +0 | 0.00% | 480 |
| 2025-04-23 | 2025-04-17 | 0.524 | 917 | +0 | 0.00% | 480 |
| 2025-04-22 | 2025-04-16 | 0.502 | 917 | +0 | 0.00% | 460 |
| 2025-04-17 | 2025-04-15 | 0.529 | 917 | +0 | 0.00% | 485 |
| 2025-04-16 | 2025-04-14 | 0.540 | 917 | +0 | 0.00% | 495 |
| 2025-04-15 | 2025-04-11 | 0.540 | 917 | +0 | 0.00% | 495 |
| 2025-04-14 | 2025-04-10 | 0.540 | 917 | +0 | 0.00% | 495 |
| 2025-04-11 | 2025-04-09 | 0.540 | 917 | +0 | 0.00% | 495 |
| 2025-04-10 | 2025-04-08 | 0.529 | 917 | +0 | 0.00% | 485 |
| 2025-04-09 | 2025-04-07 | 0.518 | 917 | +0 | 0.00% | 475 |
| 2025-04-08 | 2025-04-03 | 0.600 | 917 | +0 | 0.00% | 550 |
| 2025-04-07 | 2025-04-02 | 0.611 | 917 | +0 | 0.00% | 560 |
| 2025-04-03 | 2025-04-01 | 0.611 | 917 | +0 | 0.00% | 560 |
| 2025-04-02 | 2025-03-31 | 0.600 | 917 | +0 | 0.00% | 550 |
| 2025-04-01 | 2025-03-28 | 0.622 | 917 | +0 | 0.00% | 570 |
| 2025-03-31 | 2025-03-27 | 0.633 | 917 | +0 | 0.00% | 580 |
| 2025-03-28 | 2025-03-26 | 0.633 | 917 | +0 | 0.00% | 580 |
| 2025-03-27 | 2025-03-25 | 0.622 | 917 | +0 | 0.00% | 570 |
| 2025-03-26 | 2025-03-24 | 0.633 | 917 | +0 | 0.00% | 580 |
| 2025-03-25 | 2025-03-21 | 0.644 | 917 | +0 | 0.00% | 590 |
| 2025-03-24 | 2025-03-20 | 0.655 | 917 | +0 | 0.00% | 600 |
| 2025-03-21 | 2025-03-19 | 0.644 | 917 | +0 | 0.00% | 590 |
| 2025-03-20 | 2025-03-18 | 0.655 | 917 | +0 | 0.00% | 600 |
| 2025-03-19 | 2025-03-17 | 0.655 | 917 | +0 | 0.00% | 600 |
| 2025-03-18 | 2025-03-14 | 0.665 | 917 | +0 | 0.00% | 610 |
| 2025-03-17 | 2025-03-13 | 0.622 | 917 | +0 | 0.00% | 570 |
| 2025-03-14 | 2025-03-12 | 0.622 | 917 | +0 | 0.00% | 570 |
| 2025-03-13 | 2025-03-11 | 0.644 | 917 | +0 | 0.00% | 590 |
| 2025-03-12 | 2025-03-10 | 0.709 | 917 | +0 | 0.00% | 650 |
| 2025-03-11 | 2025-03-07 | 0.687 | 917 | +0 | 0.00% | 630 |
| 2025-03-10 | 2025-03-06 | 0.644 | 917 | +0 | 0.00% | 590 |
| 2025-03-07 | 2025-03-05 | 0.622 | 917 | +0 | 0.00% | 570 |
| 2025-03-06 | 2025-03-04 | 0.611 | 917 | +0 | 0.00% | 560 |
| 2025-03-05 | 2025-03-03 | 0.622 | 917 | +0 | 0.00% | 570 |
| 2025-03-04 | 2025-02-28 | 0.611 | 917 | +0 | 0.00% | 560 |
| 2025-03-03 | 2025-02-27 | 0.622 | 917 | +0 | 0.00% | 570 |
| 2025-02-28 | 2025-02-26 | 0.633 | 917 | +0 | 0.00% | 580 |
| 2025-02-27 | 2025-02-25 | 0.633 | 917 | +0 | 0.00% | 580 |
| 2025-02-26 | 2025-02-24 | 0.655 | 917 | +0 | 0.00% | 600 |
| 2025-02-25 | 2025-02-21 | 0.611 | 917 | +0 | 0.00% | 560 |
| 2025-02-24 | 2025-02-20 | 0.611 | 917 | +0 | 0.00% | 560 |
| 2025-02-21 | 2025-02-19 | 0.600 | 917 | +0 | 0.00% | 550 |
| 2025-02-20 | 2025-02-18 | 0.600 | 917 | +0 | 0.00% | 550 |
| 2025-02-19 | 2025-02-17 | 0.578 | 917 | +0 | 0.00% | 530 |
| 2025-02-18 | 2025-02-14 | 0.578 | 917 | +0 | 0.00% | 530 |
| 2025-02-17 | 2025-02-13 | 0.578 | 917 | +0 | 0.00% | 530 |
| 2025-02-14 | 2025-02-12 | 0.589 | 917 | +0 | 0.00% | 540 |
| 2025-02-13 | 2025-02-11 | 0.578 | 917 | +0 | 0.00% | 530 |
| 2025-02-12 | 2025-02-10 | 0.567 | 917 | +0 | 0.00% | 520 |
| 2025-02-11 | 2025-02-07 | 0.578 | 917 | +0 | 0.00% | 530 |
| 2025-02-10 | 2025-02-06 | 0.578 | 917 | +0 | 0.00% | 530 |
| 2025-02-07 | 2025-02-05 | 0.556 | 917 | +0 | 0.00% | 510 |
| 2025-02-06 | 2025-02-04 | 0.556 | 917 | +0 | 0.00% | 510 |
| 2025-02-05 | 2025-02-03 | 0.567 | 917 | +0 | 0.00% | 520 |
| 2025-02-04 | 2025-01-28 | 0.545 | 917 | +0 | 0.00% | 500 |
| 2025-02-03 | 2025-01-24 | 0.556 | 917 | +0 | 0.00% | 510 |
| 2025-01-27 | 2025-01-23 | 0.545 | 917 | +0 | 0.00% | 500 |
| 2025-01-24 | 2025-01-22 | 0.545 | 917 | +0 | 0.00% | 500 |
| 2025-01-23 | 2025-01-21 | 0.545 | 917 | +0 | 0.00% | 500 |
| 2025-01-22 | 2025-01-20 | 0.540 | 917 | +0 | 0.00% | 495 |
| 2025-01-21 | 2025-01-17 | 0.535 | 917 | +0 | 0.00% | 490 |
| 2025-01-20 | 2025-01-16 | 0.540 | 917 | +0 | 0.00% | 495 |
| 2025-01-17 | 2025-01-15 | 0.535 | 917 | +0 | 0.00% | 490 |
| 2025-01-16 | 2025-01-14 | 0.535 | 917 | +0 | 0.00% | 490 |
| 2025-01-15 | 2025-01-13 | 0.529 | 917 | +0 | 0.00% | 485 |
| 2025-01-14 | 2025-01-10 | 0.535 | 917 | +0 | 0.00% | 490 |
| 2025-01-13 | 2025-01-09 | 0.535 | 917 | +0 | 0.00% | 490 |
| 2025-01-10 | 2025-01-08 | 0.529 | 917 | +0 | 0.00% | 485 |
| 2025-01-09 | 2025-01-07 | 0.524 | 917 | +0 | 0.00% | 480 |
| 2025-01-08 | 2025-01-06 | 0.524 | 917 | +0 | 0.00% | 480 |
| 2025-01-07 | 2025-01-03 | 0.535 | 917 | +0 | 0.00% | 490 |
| 2025-01-06 | 2025-01-02 | 0.529 | 917 | +0 | 0.00% | 485 |
| 2025-01-03 | 2024-12-31 | 0.545 | 917 | +0 | 0.00% | 500 |
| 2025-01-02 | 2024-12-27 | 0.556 | 917 | +0 | 0.00% | 510 |
| 2024-12-30 | 2024-12-24 | 0.535 | 917 | +0 | 0.00% | 490 |
| 2024-12-27 | 2024-12-20 | 0.540 | 917 | +0 | 0.00% | 495 |
| 2024-12-23 | 2024-12-19 | 0.545 | 917 | +0 | 0.00% | 500 |
| 2024-12-20 | 2024-12-18 | 0.545 | 917 | +0 | 0.00% | 500 |
| 2024-12-19 | 2024-12-17 | 0.545 | 917 | +0 | 0.00% | 500 |
| 2024-12-18 | 2024-12-16 | 0.545 | 917 | +0 | 0.00% | 500 |
| 2024-12-17 | 2024-12-13 | 0.545 | 917 | +0 | 0.00% | 500 |
| 2024-12-16 | 2024-12-12 | 0.567 | 917 | +0 | 0.00% | 520 |
| 2024-12-13 | 2024-12-11 | 0.567 | 917 | +0 | 0.00% | 520 |
| 2024-12-12 | 2024-12-10 | 0.567 | 917 | +0 | 0.00% | 520 |
| 2024-12-11 | 2024-12-09 | 0.556 | 917 | +0 | 0.00% | 510 |
| 2024-12-10 | 2024-12-06 | 0.567 | 917 | +0 | 0.00% | 520 |
| 2024-12-09 | 2024-12-05 | 0.556 | 917 | +0 | 0.00% | 510 |
| 2024-12-06 | 2024-12-04 | 0.567 | 917 | +0 | 0.00% | 520 |
| 2024-12-05 | 2024-12-03 | 0.578 | 917 | +0 | 0.00% | 530 |
| 2024-12-04 | 2024-12-02 | 0.589 | 917 | +0 | 0.00% | 540 |
| 2024-12-03 | 2024-11-29 | 0.589 | 917 | +0 | 0.00% | 540 |
| 2024-12-02 | 2024-11-28 | 0.600 | 917 | +0 | 0.00% | 550 |
| 2024-11-29 | 2024-11-27 | 0.600 | 917 | +0 | 0.00% | 550 |
| 2024-11-28 | 2024-11-26 | 0.567 | 917 | +0 | 0.00% | 520 |
| 2024-11-27 | 2024-11-25 | 0.589 | 917 | +0 | 0.00% | 540 |
| 2024-11-26 | 2024-11-22 | 0.589 | 917 | +0 | 0.00% | 540 |
| 2024-11-25 | 2024-11-21 | 0.600 | 917 | +0 | 0.00% | 550 |
| 2024-11-22 | 2024-11-20 | 0.589 | 917 | +0 | 0.00% | 540 |
| 2024-11-21 | 2024-11-19 | 0.600 | 917 | +0 | 0.00% | 550 |
| 2024-11-20 | 2024-11-18 | 0.600 | 917 | +0 | 0.00% | 550 |
| 2024-11-19 | 2024-11-15 | 0.589 | 917 | +0 | 0.00% | 540 |
| 2024-11-18 | 2024-11-14 | 0.600 | 917 | +0 | 0.00% | 550 |
| 2024-11-15 | 2024-11-13 | 0.622 | 917 | +0 | 0.00% | 570 |
| 2024-11-14 | 2024-11-12 | 0.611 | 917 | +0 | 0.00% | 560 |
| 2024-11-13 | 2024-11-11 | 0.611 | 917 | +0 | 0.00% | 560 |
| 2024-11-12 | 2024-11-08 | 0.600 | 917 | +0 | 0.00% | 550 |
| 2024-11-11 | 2024-11-07 | 0.622 | 917 | +0 | 0.00% | 570 |
| 2024-11-08 | 2024-11-06 | 0.611 | 917 | +0 | 0.00% | 560 |
| 2024-11-07 | 2024-11-05 | 0.633 | 917 | +0 | 0.00% | 580 |
| 2024-11-06 | 2024-11-04 | 0.633 | 917 | +0 | 0.00% | 580 |
| 2024-11-05 | 2024-11-01 | 0.633 | 917 | +0 | 0.00% | 580 |
| 2024-11-04 | 2024-10-31 | 0.633 | 917 | +0 | 0.00% | 580 |
| 2024-11-01 | 2024-10-30 | 0.633 | 917 | +0 | 0.00% | 580 |
| 2024-10-31 | 2024-10-29 | 0.622 | 917 | +0 | 0.00% | 570 |
| 2024-10-30 | 2024-10-28 | 0.633 | 917 | +0 | 0.00% | 580 |
| 2024-10-29 | 2024-10-25 | 0.633 | 917 | +0 | 0.00% | 580 |
| 2024-10-28 | 2024-10-24 | 0.633 | 917 | +0 | 0.00% | 580 |
| 2024-10-25 | 2024-10-23 | 0.633 | 917 | +0 | 0.00% | 580 |
| 2024-10-24 | 2024-10-22 | 0.633 | 917 | +0 | 0.00% | 580 |
| 2024-10-23 | 2024-10-21 | 0.622 | 917 | +0 | 0.00% | 570 |
| 2024-10-22 | 2024-10-18 | 0.633 | 917 | +0 | 0.00% | 580 |
| 2024-10-21 | 2024-10-17 | 0.622 | 917 | +0 | 0.00% | 570 |
| 2024-10-18 | 2024-10-16 | 0.622 | 917 | +0 | 0.00% | 570 |
| 2024-10-17 | 2024-10-15 | 0.633 | 917 | +0 | 0.00% | 580 |
| 2024-10-16 | 2024-10-14 | 0.622 | 917 | +0 | 0.00% | 570 |
| 2024-10-15 | 2024-10-10 | 0.633 | 917 | +0 | 0.00% | 580 |
| 2024-10-14 | 2024-10-09 | 0.633 | 917 | +0 | 0.00% | 580 |
| 2024-10-10 | 2024-10-08 | 0.644 | 917 | +0 | 0.00% | 590 |
| 2024-10-09 | 2024-10-07 | 0.676 | 917 | +0 | 0.00% | 620 |
| 2024-10-08 | 2024-10-04 | 0.644 | 917 | +0 | 0.00% | 590 |
| 2024-10-07 | 2024-10-03 | 0.655 | 917 | +0 | 0.00% | 600 |
| 2024-10-04 | 2024-10-02 | 0.687 | 917 | +0 | 0.00% | 630 |
| 2024-10-03 | 2024-09-30 | 0.622 | 917 | +0 | 0.00% | 570 |
| 2024-10-02 | 2024-09-27 | 0.600 | 917 | +0 | 0.00% | 550 |
| 2024-09-30 | 2024-09-26 | 0.578 | 917 | +0 | 0.00% | 530 |
| 2024-09-27 | 2024-09-25 | 0.556 | 917 | +0 | 0.00% | 510 |
| 2024-09-26 | 2024-09-24 | 0.567 | 917 | +0 | 0.00% | 520 |
| 2024-09-25 | 2024-09-23 | 0.556 | 917 | +0 | 0.00% | 510 |
| 2024-09-24 | 2024-09-20 | 0.578 | 917 | +0 | 0.00% | 530 |
| 2024-09-23 | 2024-09-19 | 0.578 | 917 | +0 | 0.00% | 530 |
| 2024-09-20 | 2024-09-17 | 0.567 | 917 | +0 | 0.00% | 520 |
| 2024-09-19 | 2024-09-16 | 0.567 | 917 | +0 | 0.00% | 520 |
| 2024-09-17 | 2024-09-13 | 0.578 | 917 | +0 | 0.00% | 530 |
| 2024-09-16 | 2024-09-12 | 0.589 | 917 | +0 | 0.00% | 540 |
| 2024-09-13 | 2024-09-11 | 0.589 | 917 | +0 | 0.00% | 540 |
| 2024-09-12 | 2024-09-10 | 0.578 | 917 | +0 | 0.00% | 530 |
| 2024-09-11 | 2024-09-09 | 0.578 | 917 | +0 | 0.00% | 530 |
| 2024-09-10 | 2024-09-05 | 0.669 | 917 | +0 | 0.00% | 613 |
| 2024-09-09 | 2024-09-04 | 0.669 | 917 | +65 | 0.00% | 613 |
| 2024-09-05 | 2024-09-03 | 0.680 | 852 | +0 | 0.00% | 580 |
| 2024-09-04 | 2024-09-02 | 0.680 | 852 | +0 | 0.00% | 580 |
| 2024-09-03 | 2024-08-30 | 0.692 | 852 | +0 | 0.00% | 590 |
| 2024-09-02 | 2024-08-29 | 0.692 | 852 | +0 | 0.00% | 590 |
| 2024-08-30 | 2024-08-28 | 0.704 | 852 | +0 | 0.00% | 600 |
| 2024-08-29 | 2024-08-27 | 0.692 | 852 | +0 | 0.00% | 590 |
| 2024-08-28 | 2024-08-26 | 0.692 | 852 | +0 | 0.00% | 590 |
| 2024-08-27 | 2024-08-23 | 0.704 | 852 | +0 | 0.00% | 600 |
| 2024-08-26 | 2024-08-22 | 0.704 | 852 | +0 | 0.00% | 600 |
| 2024-08-23 | 2024-08-21 | 0.704 | 852 | +0 | 0.00% | 600 |
| 2024-08-22 | 2024-08-20 | 0.727 | 852 | +0 | 0.00% | 620 |
| 2024-08-21 | 2024-08-19 | 0.716 | 852 | +0 | 0.00% | 610 |
| 2024-08-20 | 2024-08-16 | 0.727 | 852 | +0 | 0.00% | 620 |
| 2024-08-19 | 2024-08-15 | 0.727 | 852 | +0 | 0.00% | 620 |
| 2024-08-16 | 2024-08-14 | 0.727 | 852 | +0 | 0.00% | 620 |
| 2024-08-15 | 2024-08-13 | 0.739 | 852 | +0 | 0.00% | 630 |
| 2024-08-14 | 2024-08-12 | 0.704 | 852 | +0 | 0.00% | 600 |
| 2024-08-13 | 2024-08-09 | 0.680 | 852 | +0 | 0.00% | 580 |
| 2024-08-12 | 2024-08-08 | 0.692 | 852 | +0 | 0.00% | 590 |
| 2024-08-09 | 2024-08-07 | 0.692 | 852 | +0 | 0.00% | 590 |
| 2024-08-08 | 2024-08-06 | 0.692 | 852 | +0 | 0.00% | 590 |
| 2024-08-07 | 2024-08-05 | 0.669 | 852 | +0 | 0.00% | 570 |
| 2024-08-06 | 2024-08-02 | 0.704 | 852 | +0 | 0.00% | 600 |
| 2024-08-05 | 2024-08-01 | 0.704 | 852 | +0 | 0.00% | 600 |
| 2024-08-02 | 2024-07-31 | 0.692 | 852 | +0 | 0.00% | 590 |
| 2024-08-01 | 2024-07-30 | 0.704 | 852 | +0 | 0.00% | 600 |
| 2024-07-31 | 2024-07-29 | 0.704 | 852 | +0 | 0.00% | 600 |
| 2024-07-30 | 2024-07-26 | 0.704 | 852 | +0 | 0.00% | 600 |
| 2024-07-29 | 2024-07-25 | 0.704 | 852 | +0 | 0.00% | 600 |
| 2024-07-26 | 2024-07-24 | 0.704 | 852 | +0 | 0.00% | 600 |
| 2024-07-25 | 2024-07-23 | 0.692 | 852 | +0 | 0.00% | 590 |
| 2024-07-24 | 2024-07-22 | 0.692 | 852 | +0 | 0.00% | 590 |
| 2024-07-23 | 2024-07-19 | 0.704 | 852 | +0 | 0.00% | 600 |
| 2024-07-22 | 2024-07-18 | 0.704 | 852 | +0 | 0.00% | 600 |
| 2024-07-19 | 2024-07-17 | 0.716 | 852 | +0 | 0.00% | 610 |
| 2024-07-18 | 2024-07-16 | 0.716 | 852 | +0 | 0.00% | 610 |
| 2024-07-17 | 2024-07-15 | 0.716 | 852 | +0 | 0.00% | 610 |
| 2024-07-16 | 2024-07-12 | 0.727 | 852 | +0 | 0.00% | 620 |
| 2024-07-15 | 2024-07-11 | 0.716 | 852 | +0 | 0.00% | 610 |
| 2024-07-12 | 2024-07-10 | 0.704 | 852 | +0 | 0.00% | 600 |
| 2024-07-11 | 2024-07-09 | 0.716 | 852 | +0 | 0.00% | 610 |
| 2024-07-10 | 2024-07-08 | 0.716 | 852 | +0 | 0.00% | 610 |
| 2024-07-09 | 2024-07-05 | 0.727 | 852 | +0 | 0.00% | 620 |
| 2024-07-08 | 2024-07-04 | 0.716 | 852 | +0 | 0.00% | 610 |
| 2024-07-05 | 2024-07-03 | 0.727 | 852 | +0 | 0.00% | 620 |
| 2024-07-04 | 2024-07-02 | 0.716 | 852 | +0 | 0.00% | 610 |
| 2024-07-03 | 2024-06-28 | 0.716 | 852 | +0 | 0.00% | 610 |
| 2024-07-02 | 2024-06-27 | 0.716 | 852 | +0 | 0.00% | 610 |
| 2024-06-28 | 2024-06-26 | 0.727 | 852 | +0 | 0.00% | 620 |
| 2024-06-27 | 2024-06-25 | 0.727 | 852 | +0 | 0.00% | 620 |
| 2024-06-26 | 2024-06-24 | 0.727 | 852 | +0 | 0.00% | 620 |
| 2024-06-25 | 2024-06-21 | 0.704 | 852 | +0 | 0.00% | 600 |
| 2024-06-24 | 2024-06-20 | 0.716 | 852 | +0 | 0.00% | 610 |
| 2024-06-21 | 2024-06-19 | 0.716 | 852 | +0 | 0.00% | 610 |
| 2024-06-20 | 2024-06-18 | 0.716 | 852 | +0 | 0.00% | 610 |
| 2024-06-19 | 2024-06-17 | 0.716 | 852 | +0 | 0.00% | 610 |
| 2024-06-18 | 2024-06-14 | 0.716 | 852 | +0 | 0.00% | 610 |
| 2024-06-17 | 2024-06-13 | 0.716 | 852 | +0 | 0.00% | 610 |
| 2024-06-14 | 2024-06-12 | 0.727 | 852 | +0 | 0.00% | 620 |
| 2024-06-13 | 2024-06-11 | 0.727 | 852 | +0 | 0.00% | 620 |
| 2024-06-12 | 2024-06-07 | 0.751 | 852 | +0 | 0.00% | 640 |
| 2024-06-11 | 2024-06-06 | 0.727 | 852 | +0 | 0.00% | 620 |
| 2024-06-07 | 2024-06-05 | 0.739 | 852 | +0 | 0.00% | 630 |
| 2024-06-06 | 2024-06-04 | 0.751 | 852 | +0 | 0.00% | 640 |
| 2024-06-05 | 2024-06-03 | 0.751 | 852 | +0 | 0.00% | 640 |
| 2024-06-04 | 2024-05-31 | 0.763 | 852 | +0 | 0.00% | 650 |
| 2024-06-03 | 2024-05-30 | 0.800 | 852 | +0 | 0.00% | 682 |
| 2024-05-31 | 2024-05-29 | 0.800 | 852 | +15 | 0.00% | 682 |
| 2024-05-30 | 2024-05-28 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2024-05-29 | 2024-05-27 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2024-05-28 | 2024-05-24 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2024-05-27 | 2024-05-23 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2024-05-24 | 2024-05-22 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2024-05-23 | 2024-05-21 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2024-05-22 | 2024-05-20 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2024-05-21 | 2024-05-17 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2024-05-20 | 2024-05-16 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2024-05-17 | 2024-05-14 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2024-05-16 | 2024-05-13 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2024-05-14 | 2024-05-10 | 0.776 | 837 | +0 | 0.00% | 650 |
| 2024-05-13 | 2024-05-09 | 0.776 | 837 | +0 | 0.00% | 650 |
| 2024-05-10 | 2024-05-08 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2024-05-09 | 2024-05-07 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2024-05-08 | 2024-05-06 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2024-05-07 | 2024-05-03 | 0.776 | 837 | +0 | 0.00% | 650 |
| 2024-05-06 | 2024-05-02 | 0.776 | 837 | +0 | 0.00% | 650 |
| 2024-05-03 | 2024-04-30 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2024-05-02 | 2024-04-29 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2024-04-30 | 2024-04-26 | 0.776 | 837 | +0 | 0.00% | 650 |
| 2024-04-29 | 2024-04-25 | 0.753 | 837 | +0 | 0.00% | 630 |
| 2024-04-26 | 2024-04-24 | 0.741 | 837 | +0 | 0.00% | 620 |
| 2024-04-25 | 2024-04-23 | 0.741 | 837 | +0 | 0.00% | 620 |
| 2024-04-24 | 2024-04-22 | 0.729 | 837 | +0 | 0.00% | 610 |
| 2024-04-23 | 2024-04-19 | 0.753 | 837 | +0 | 0.00% | 630 |
| 2024-04-22 | 2024-04-18 | 0.753 | 837 | +0 | 0.00% | 630 |
| 2024-04-19 | 2024-04-17 | 0.729 | 837 | +0 | 0.00% | 610 |
| 2024-04-18 | 2024-04-16 | 0.729 | 837 | +0 | 0.00% | 610 |
| 2024-04-17 | 2024-04-15 | 0.753 | 837 | +0 | 0.00% | 630 |
| 2024-04-16 | 2024-04-12 | 0.753 | 837 | +0 | 0.00% | 630 |
| 2024-04-15 | 2024-04-11 | 0.753 | 837 | +0 | 0.00% | 630 |
| 2024-04-12 | 2024-04-10 | 0.776 | 837 | +0 | 0.00% | 650 |
| 2024-04-11 | 2024-04-09 | 0.776 | 837 | +0 | 0.00% | 650 |
| 2024-04-10 | 2024-04-08 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2024-04-09 | 2024-04-05 | 0.765 | 837 | +0 | 0.00% | 640 |
| 2024-04-08 | 2024-04-03 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2024-04-05 | 2024-04-02 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2024-04-03 | 2024-03-28 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2024-04-02 | 2024-03-27 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2024-03-28 | 2024-03-26 | 0.824 | 837 | +0 | 0.00% | 690 |
| 2024-03-27 | 2024-03-25 | 0.824 | 837 | +0 | 0.00% | 690 |
| 2024-03-26 | 2024-03-22 | 0.824 | 837 | +0 | 0.00% | 690 |
| 2024-03-25 | 2024-03-21 | 0.824 | 837 | +0 | 0.00% | 690 |
| 2024-03-22 | 2024-03-20 | 0.836 | 837 | +0 | 0.00% | 700 |
| 2024-03-21 | 2024-03-19 | 0.836 | 837 | +0 | 0.00% | 700 |
| 2024-03-20 | 2024-03-18 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2024-03-19 | 2024-03-15 | 0.824 | 837 | +0 | 0.00% | 690 |
| 2024-03-18 | 2024-03-14 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2024-03-15 | 2024-03-13 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2024-03-14 | 2024-03-12 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2024-03-13 | 2024-03-11 | 0.741 | 837 | +0 | 0.00% | 620 |
| 2024-03-12 | 2024-03-08 | 0.705 | 837 | +0 | 0.00% | 590 |
| 2024-03-11 | 2024-03-07 | 0.717 | 837 | +0 | 0.00% | 600 |
| 2024-03-08 | 2024-03-06 | 0.741 | 837 | +0 | 0.00% | 620 |
| 2024-03-07 | 2024-03-05 | 0.693 | 837 | +0 | 0.00% | 580 |
| 2024-03-06 | 2024-03-04 | 0.705 | 837 | +0 | 0.00% | 590 |
| 2024-03-05 | 2024-03-01 | 0.717 | 837 | +0 | 0.00% | 600 |
| 2024-03-04 | 2024-02-29 | 0.669 | 837 | +0 | 0.00% | 560 |
| 2024-03-01 | 2024-02-28 | 0.705 | 837 | +0 | 0.00% | 590 |
| 2024-02-29 | 2024-02-27 | 0.705 | 837 | +0 | 0.00% | 590 |
| 2024-02-28 | 2024-02-26 | 0.705 | 837 | +0 | 0.00% | 590 |
| 2024-02-27 | 2024-02-23 | 0.717 | 837 | +0 | 0.00% | 600 |
| 2024-02-26 | 2024-02-22 | 0.729 | 837 | +0 | 0.00% | 610 |
| 2024-02-23 | 2024-02-21 | 0.717 | 837 | +0 | 0.00% | 600 |
| 2024-02-22 | 2024-02-20 | 0.681 | 837 | +0 | 0.00% | 570 |
| 2024-02-21 | 2024-02-19 | 0.693 | 837 | +0 | 0.00% | 580 |
| 2024-02-20 | 2024-02-16 | 0.705 | 837 | +0 | 0.00% | 590 |
| 2024-02-19 | 2024-02-15 | 0.717 | 837 | +0 | 0.00% | 600 |
| 2024-02-16 | 2024-02-14 | 0.717 | 837 | +0 | 0.00% | 600 |
| 2024-02-15 | 2024-02-09 | 0.729 | 837 | +0 | 0.00% | 610 |
| 2024-02-14 | 2024-02-07 | 0.729 | 837 | +0 | 0.00% | 610 |
| 2024-02-08 | 2024-02-06 | 0.729 | 837 | +0 | 0.00% | 610 |
| 2024-02-07 | 2024-02-05 | 0.729 | 837 | +0 | 0.00% | 610 |
| 2024-02-06 | 2024-02-02 | 0.705 | 837 | +0 | 0.00% | 590 |
| 2024-02-05 | 2024-02-01 | 0.705 | 837 | +0 | 0.00% | 590 |
| 2024-02-02 | 2024-01-31 | 0.705 | 837 | +0 | 0.00% | 590 |
| 2024-02-01 | 2024-01-30 | 0.741 | 837 | +0 | 0.00% | 620 |
| 2024-01-31 | 2024-01-29 | 0.741 | 837 | +0 | 0.00% | 620 |
| 2024-01-30 | 2024-01-26 | 0.753 | 837 | +0 | 0.00% | 630 |
| 2024-01-29 | 2024-01-25 | 0.741 | 837 | +0 | 0.00% | 620 |
| 2024-01-26 | 2024-01-24 | 0.741 | 837 | +0 | 0.00% | 620 |
| 2024-01-25 | 2024-01-23 | 0.729 | 837 | +0 | 0.00% | 610 |
| 2024-01-24 | 2024-01-22 | 0.729 | 837 | +0 | 0.00% | 610 |
| 2024-01-23 | 2024-01-19 | 0.776 | 837 | +0 | 0.00% | 650 |
| 2024-01-22 | 2024-01-18 | 0.741 | 837 | +0 | 0.00% | 620 |
| 2024-01-19 | 2024-01-17 | 0.741 | 837 | +0 | 0.00% | 620 |
| 2024-01-18 | 2024-01-16 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2024-01-17 | 2024-01-15 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2024-01-16 | 2024-01-12 | 0.824 | 837 | +0 | 0.00% | 690 |
| 2024-01-15 | 2024-01-11 | 0.824 | 837 | +0 | 0.00% | 690 |
| 2024-01-12 | 2024-01-10 | 0.824 | 837 | +0 | 0.00% | 690 |
| 2024-01-11 | 2024-01-09 | 0.824 | 837 | +0 | 0.00% | 690 |
| 2024-01-10 | 2024-01-08 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2024-01-09 | 2024-01-05 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2024-01-08 | 2024-01-04 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2024-01-05 | 2024-01-03 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2024-01-04 | 2024-01-02 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2024-01-03 | 2023-12-29 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2024-01-02 | 2023-12-28 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2023-12-29 | 2023-12-27 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2023-12-28 | 2023-12-22 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2023-12-27 | 2023-12-21 | 0.824 | 837 | +0 | 0.00% | 690 |
| 2023-12-22 | 2023-12-20 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2023-12-21 | 2023-12-19 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2023-12-20 | 2023-12-18 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2023-12-19 | 2023-12-15 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2023-12-18 | 2023-12-14 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2023-12-15 | 2023-12-13 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2023-12-14 | 2023-12-12 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2023-12-13 | 2023-12-11 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2023-12-12 | 2023-12-08 | 0.776 | 837 | +0 | 0.00% | 650 |
| 2023-12-11 | 2023-12-07 | 0.776 | 837 | +0 | 0.00% | 650 |
| 2023-12-08 | 2023-12-06 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2023-12-07 | 2023-12-05 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2023-12-06 | 2023-12-04 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2023-12-05 | 2023-12-01 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2023-12-04 | 2023-11-30 | 0.824 | 837 | +0 | 0.00% | 690 |
| 2023-12-01 | 2023-11-29 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2023-11-30 | 2023-11-28 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2023-11-29 | 2023-11-27 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2023-11-28 | 2023-11-24 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2023-11-27 | 2023-11-23 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2023-11-24 | 2023-11-22 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2023-11-23 | 2023-11-21 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2023-11-22 | 2023-11-20 | 0.776 | 837 | +0 | 0.00% | 650 |
| 2023-11-21 | 2023-11-17 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2023-11-20 | 2023-11-16 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2023-11-17 | 2023-11-15 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2023-11-16 | 2023-11-14 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2023-11-15 | 2023-11-13 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2023-11-14 | 2023-11-10 | 0.824 | 837 | +0 | 0.00% | 690 |
| 2023-11-13 | 2023-11-09 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2023-11-10 | 2023-11-08 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2023-11-09 | 2023-11-07 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2023-11-08 | 2023-11-06 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2023-11-07 | 2023-11-03 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2023-11-06 | 2023-11-02 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2023-11-03 | 2023-11-01 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2023-11-02 | 2023-10-31 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2023-11-01 | 2023-10-30 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2023-10-31 | 2023-10-27 | 0.765 | 837 | +0 | 0.00% | 640 |
| 2023-10-30 | 2023-10-26 | 0.753 | 837 | +0 | 0.00% | 630 |
| 2023-10-27 | 2023-10-25 | 0.765 | 837 | +0 | 0.00% | 640 |
| 2023-10-26 | 2023-10-24 | 0.776 | 837 | +0 | 0.00% | 650 |
| 2023-10-25 | 2023-10-20 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2023-10-24 | 2023-10-19 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2023-10-20 | 2023-10-18 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2023-10-19 | 2023-10-17 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2023-10-18 | 2023-10-16 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2023-10-17 | 2023-10-13 | 0.776 | 837 | +0 | 0.00% | 650 |
| 2023-10-16 | 2023-10-12 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2023-10-13 | 2023-10-11 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2023-10-12 | 2023-10-10 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2023-10-11 | 2023-10-09 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2023-10-10 | 2023-10-06 | 0.824 | 837 | +0 | 0.00% | 690 |
| 2023-10-09 | 2023-10-05 | 0.824 | 837 | +0 | 0.00% | 690 |
| 2023-10-06 | 2023-10-04 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2023-10-05 | 2023-10-03 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2023-10-04 | 2023-09-29 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2023-10-03 | 2023-09-28 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2023-09-29 | 2023-09-27 | 0.776 | 837 | +0 | 0.00% | 650 |
| 2023-09-28 | 2023-09-26 | 0.765 | 837 | +0 | 0.00% | 640 |
| 2023-09-27 | 2023-09-25 | 0.765 | 837 | +0 | 0.00% | 640 |
| 2023-09-26 | 2023-09-22 | 0.765 | 837 | +0 | 0.00% | 640 |
| 2023-09-25 | 2023-09-21 | 0.741 | 837 | +0 | 0.00% | 620 |
| 2023-09-22 | 2023-09-20 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2023-09-21 | 2023-09-19 | 0.765 | 837 | +0 | 0.00% | 640 |
| 2023-09-20 | 2023-09-18 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2023-09-19 | 2023-09-15 | 0.776 | 837 | +0 | 0.00% | 650 |
| 2023-09-18 | 2023-09-14 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2023-09-15 | 2023-09-13 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2023-09-14 | 2023-09-12 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2023-09-13 | 2023-09-11 | 0.799 | 837 | +0 | 0.00% | 669 |
| 2023-09-12 | 2023-09-07 | 0.799 | 837 | +24 | 0.00% | 669 |
| 2023-09-11 | 2023-09-06 | 0.812 | 813 | +0 | 0.00% | 660 |
| 2023-09-07 | 2023-09-05 | 0.799 | 813 | +0 | 0.00% | 650 |
| 2023-09-06 | 2023-09-04 | 0.812 | 813 | +0 | 0.00% | 660 |
| 2023-09-05 | 2023-08-31 | 0.812 | 813 | +0 | 0.00% | 660 |
| 2023-09-04 | 2023-08-30 | 0.812 | 813 | +0 | 0.00% | 660 |
| 2023-08-31 | 2023-08-29 | 0.848 | 813 | +0 | 0.00% | 690 |
| 2023-08-30 | 2023-08-28 | 0.861 | 813 | +0 | 0.00% | 700 |
| 2023-08-29 | 2023-08-25 | 0.861 | 813 | +0 | 0.00% | 700 |
| 2023-08-28 | 2023-08-24 | 0.848 | 813 | +0 | 0.00% | 690 |
| 2023-08-25 | 2023-08-23 | 0.836 | 813 | +0 | 0.00% | 680 |
| 2023-08-24 | 2023-08-22 | 0.812 | 813 | +0 | 0.00% | 660 |
| 2023-08-23 | 2023-08-21 | 0.799 | 813 | +0 | 0.00% | 650 |
| 2023-08-22 | 2023-08-18 | 0.812 | 813 | +0 | 0.00% | 660 |
| 2023-08-21 | 2023-08-17 | 0.824 | 813 | +0 | 0.00% | 670 |
| 2023-08-18 | 2023-08-16 | 0.824 | 813 | +0 | 0.00% | 670 |
| 2023-08-17 | 2023-08-15 | 0.824 | 813 | +0 | 0.00% | 670 |
| 2023-08-16 | 2023-08-14 | 0.812 | 813 | +0 | 0.00% | 660 |
| 2023-08-15 | 2023-08-11 | 0.812 | 813 | +0 | 0.00% | 660 |
| 2023-08-14 | 2023-08-10 | 0.824 | 813 | +0 | 0.00% | 670 |
| 2023-08-11 | 2023-08-09 | 0.787 | 813 | +0 | 0.00% | 640 |
| 2023-08-10 | 2023-08-08 | 0.799 | 813 | +0 | 0.00% | 650 |
| 2023-08-09 | 2023-08-07 | 0.824 | 813 | +0 | 0.00% | 670 |
| 2023-08-08 | 2023-08-04 | 0.861 | 813 | +0 | 0.00% | 700 |
| 2023-08-07 | 2023-08-03 | 0.873 | 813 | +0 | 0.00% | 710 |
| 2023-08-04 | 2023-08-02 | 0.861 | 813 | +0 | 0.00% | 700 |
| 2023-08-03 | 2023-08-01 | 0.861 | 813 | +0 | 0.00% | 700 |
| 2023-08-02 | 2023-07-31 | 0.885 | 813 | +0 | 0.00% | 720 |
| 2023-08-01 | 2023-07-28 | 0.848 | 813 | +0 | 0.00% | 690 |
| 2023-07-31 | 2023-07-27 | 0.787 | 813 | +0 | 0.00% | 640 |
| 2023-07-28 | 2023-07-26 | 0.787 | 813 | +0 | 0.00% | 640 |
| 2023-07-27 | 2023-07-25 | 0.799 | 813 | +0 | 0.00% | 650 |
| 2023-07-26 | 2023-07-24 | 0.750 | 813 | +0 | 0.00% | 610 |
| 2023-07-25 | 2023-07-21 | 0.787 | 813 | +0 | 0.00% | 640 |
| 2023-07-24 | 2023-07-20 | 0.762 | 813 | +0 | 0.00% | 620 |
| 2023-07-21 | 2023-07-19 | 0.750 | 813 | +0 | 0.00% | 610 |
| 2023-07-20 | 2023-07-18 | 0.725 | 813 | +0 | 0.00% | 590 |
| 2023-07-19 | 2023-07-14 | 0.762 | 813 | +0 | 0.00% | 620 |
| 2023-07-18 | 2023-07-13 | 0.713 | 813 | +0 | 0.00% | 580 |
| 2023-07-14 | 2023-07-12 | 0.701 | 813 | +0 | 0.00% | 570 |
| 2023-07-13 | 2023-07-11 | 0.689 | 813 | +0 | 0.00% | 560 |
| 2023-07-12 | 2023-07-10 | 0.713 | 813 | +0 | 0.00% | 580 |
| 2023-07-11 | 2023-07-07 | 0.713 | 813 | +0 | 0.00% | 580 |
| 2023-07-10 | 2023-07-06 | 0.701 | 813 | +0 | 0.00% | 570 |
| 2023-07-07 | 2023-07-05 | 0.713 | 813 | +0 | 0.00% | 580 |
| 2023-07-06 | 2023-07-04 | 0.713 | 813 | +0 | 0.00% | 580 |
| 2023-07-05 | 2023-07-03 | 0.713 | 813 | +0 | 0.00% | 580 |
| 2023-07-04 | 2023-06-30 | 0.725 | 813 | +0 | 0.00% | 590 |
| 2023-07-03 | 2023-06-29 | 0.713 | 813 | +0 | 0.00% | 580 |
| 2023-06-30 | 2023-06-28 | 0.713 | 813 | +0 | 0.00% | 580 |
| 2023-06-29 | 2023-06-27 | 0.701 | 813 | +0 | 0.00% | 570 |
| 2023-06-28 | 2023-06-26 | 0.689 | 813 | +0 | 0.00% | 560 |
| 2023-06-27 | 2023-06-23 | 0.713 | 813 | +0 | 0.00% | 580 |
| 2023-06-26 | 2023-06-21 | 0.725 | 813 | +0 | 0.00% | 590 |
| 2023-06-23 | 2023-06-20 | 0.799 | 813 | +0 | 0.00% | 650 |
| 2023-06-21 | 2023-06-19 | 0.824 | 813 | +0 | 0.00% | 670 |
| 2023-06-20 | 2023-06-16 | 0.836 | 813 | +0 | 0.00% | 680 |
| 2023-06-19 | 2023-06-15 | 0.836 | 813 | +0 | 0.00% | 680 |
| 2023-06-16 | 2023-06-14 | 0.824 | 813 | +0 | 0.00% | 670 |
| 2023-06-15 | 2023-06-13 | 0.824 | 813 | +0 | 0.00% | 670 |
| 2023-06-14 | 2023-06-12 | 0.812 | 813 | +0 | 0.00% | 660 |
| 2023-06-13 | 2023-06-09 | 0.812 | 813 | +0 | 0.00% | 660 |
| 2023-06-12 | 2023-06-08 | 0.812 | 813 | +0 | 0.00% | 660 |
| 2023-06-09 | 2023-06-07 | 0.812 | 813 | +0 | 0.00% | 660 |
| 2023-06-08 | 2023-06-06 | 0.824 | 813 | +0 | 0.00% | 670 |
| 2023-06-07 | 2023-06-05 | 0.836 | 813 | +0 | 0.00% | 680 |
| 2023-06-06 | 2023-06-02 | 0.836 | 813 | +0 | 0.00% | 680 |
| 2023-06-05 | 2023-06-01 | 0.861 | 813 | +0 | 0.00% | 700 |
| 2023-06-02 | 2023-05-31 | 0.848 | 813 | +0 | 0.00% | 690 |
| 2023-06-01 | 2023-05-30 | 0.885 | 813 | +0 | 0.00% | 720 |
| 2023-05-31 | 2023-05-29 | 0.812 | 813 | +0 | 0.00% | 660 |
| 2023-05-30 | 2023-05-25 | 0.824 | 813 | +0 | 0.00% | 670 |
| 2023-05-29 | 2023-05-24 | 0.836 | 813 | +0 | 0.00% | 680 |
| 2023-05-25 | 2023-05-23 | 0.836 | 813 | +0 | 0.00% | 680 |
| 2023-05-24 | 2023-05-22 | 0.861 | 813 | +0 | 0.00% | 700 |
| 2023-05-23 | 2023-05-19 | 0.910 | 813 | +0 | 0.00% | 740 |
| 2023-05-22 | 2023-05-18 | 0.898 | 813 | +0 | 0.00% | 730 |
| 2023-05-19 | 2023-05-17 | 0.934 | 813 | +0 | 0.00% | 760 |
| 2023-05-18 | 2023-05-16 | 0.947 | 813 | +0 | 0.00% | 770 |
| 2023-05-17 | 2023-05-15 | 0.996 | 813 | +0 | 0.00% | 810 |
| 2023-05-16 | 2023-05-12 | 1.033 | 813 | +0 | 0.00% | 840 |
| 2023-05-15 | 2023-05-11 | 1.045 | 813 | +0 | 0.00% | 850 |
| 2023-05-12 | 2023-05-10 | 0.861 | 813 | +0 | 0.00% | 700 |
| 2023-05-11 | 2023-05-09 | 0.799 | 813 | +0 | 0.00% | 650 |
| 2023-05-10 | 2023-05-08 | 0.799 | 813 | +0 | 0.00% | 650 |
| 2023-05-09 | 2023-05-05 | 0.799 | 813 | +0 | 0.00% | 650 |
| 2023-05-08 | 2023-05-04 | 0.799 | 813 | +0 | 0.00% | 650 |
| 2023-05-05 | 2023-05-03 | 0.787 | 813 | +0 | 0.00% | 640 |
| 2023-05-04 | 2023-05-02 | 0.812 | 813 | +0 | 0.00% | 660 |
| 2023-05-03 | 2023-04-28 | 0.799 | 813 | +0 | 0.00% | 650 |
| 2023-05-02 | 2023-04-27 | 0.824 | 813 | +0 | 0.00% | 670 |
| 2023-04-28 | 2023-04-26 | 0.812 | 813 | +0 | 0.00% | 660 |
| 2023-04-27 | 2023-04-25 | 0.812 | 813 | +0 | 0.00% | 660 |
| 2023-04-26 | 2023-04-24 | 0.836 | 813 | +0 | 0.00% | 680 |
| 2023-04-25 | 2023-04-21 | 0.836 | 813 | +0 | 0.00% | 680 |
| 2023-04-24 | 2023-04-20 | 0.873 | 813 | +0 | 0.00% | 710 |
| 2023-04-21 | 2023-04-19 | 0.824 | 813 | +0 | 0.00% | 670 |
| 2023-04-20 | 2023-04-18 | 0.799 | 813 | +0 | 0.00% | 650 |
| 2023-04-19 | 2023-04-17 | 0.812 | 813 | +0 | 0.00% | 660 |
| 2023-04-18 | 2023-04-14 | 0.799 | 813 | +0 | 0.00% | 650 |
| 2023-04-17 | 2023-04-13 | 0.787 | 813 | +0 | 0.00% | 640 |
| 2023-04-14 | 2023-04-12 | 0.824 | 813 | +0 | 0.00% | 670 |
| 2023-04-13 | 2023-04-11 | 0.824 | 813 | +0 | 0.00% | 670 |
| 2023-04-12 | 2023-04-06 | 0.812 | 813 | +0 | 0.00% | 660 |
| 2023-04-11 | 2023-04-04 | 0.824 | 813 | +0 | 0.00% | 670 |
| 2023-04-06 | 2023-04-03 | 0.836 | 813 | +0 | 0.00% | 680 |
| 2023-04-04 | 2023-03-31 | 0.812 | 813 | +0 | 0.00% | 660 |
| 2023-04-03 | 2023-03-30 | 0.812 | 813 | +0 | 0.00% | 660 |
| 2023-03-31 | 2023-03-29 | 0.836 | 813 | +0 | 0.00% | 680 |
| 2023-03-30 | 2023-03-28 | 0.812 | 813 | +0 | 0.00% | 660 |
| 2023-03-29 | 2023-03-27 | 0.836 | 813 | +0 | 0.00% | 680 |
| 2023-03-28 | 2023-03-24 | 0.848 | 813 | +0 | 0.00% | 690 |
| 2023-03-27 | 2023-03-23 | 0.848 | 813 | +0 | 0.00% | 690 |
| 2023-03-24 | 2023-03-22 | 0.861 | 813 | +0 | 0.00% | 700 |
| 2023-03-23 | 2023-03-21 | 0.873 | 813 | +0 | 0.00% | 710 |
| 2023-03-22 | 2023-03-20 | 0.824 | 813 | +0 | 0.00% | 670 |
| 2023-03-21 | 2023-03-17 | 0.873 | 813 | +0 | 0.00% | 710 |
| 2023-03-20 | 2023-03-16 | 0.885 | 813 | +0 | 0.00% | 720 |
| 2023-03-17 | 2023-03-15 | 0.873 | 813 | +0 | 0.00% | 710 |
| 2023-03-16 | 2023-03-14 | 0.873 | 813 | +0 | 0.00% | 710 |
| 2023-03-15 | 2023-03-13 | 0.959 | 813 | +0 | 0.00% | 780 |
| 2023-03-14 | 2023-03-10 | 1.008 | 813 | +0 | 0.00% | 820 |
| 2023-03-13 | 2023-03-09 | 1.033 | 813 | +0 | 0.00% | 840 |
| 2023-03-10 | 2023-03-08 | 1.021 | 813 | +0 | 0.00% | 830 |
| 2023-03-09 | 2023-03-07 | 1.021 | 813 | +0 | 0.00% | 830 |
| 2023-03-08 | 2023-03-06 | 1.021 | 813 | +0 | 0.00% | 830 |
| 2023-03-07 | 2023-03-03 | 1.021 | 813 | +0 | 0.00% | 830 |
| 2023-03-06 | 2023-03-02 | 1.021 | 813 | +0 | 0.00% | 830 |
| 2023-03-03 | 2023-03-01 | 1.021 | 813 | +0 | 0.00% | 830 |
| 2023-03-02 | 2023-02-28 | 1.033 | 813 | +0 | 0.00% | 840 |
| 2023-03-01 | 2023-02-27 | 1.008 | 813 | +0 | 0.00% | 820 |
| 2023-02-28 | 2023-02-24 | 1.033 | 813 | +0 | 0.00% | 840 |
| 2023-02-27 | 2023-02-23 | 1.021 | 813 | +0 | 0.00% | 830 |
| 2023-02-24 | 2023-02-22 | 1.057 | 813 | +0 | 0.00% | 860 |
| 2023-02-23 | 2023-02-21 | 1.070 | 813 | +0 | 0.00% | 870 |
| 2023-02-22 | 2023-02-20 | 1.070 | 813 | +0 | 0.00% | 870 |
| 2023-02-21 | 2023-02-17 | 1.082 | 813 | +0 | 0.00% | 880 |
| 2023-02-20 | 2023-02-16 | 1.107 | 813 | +0 | 0.00% | 900 |
| 2023-02-17 | 2023-02-15 | 1.107 | 813 | +0 | 0.00% | 900 |
| 2023-02-16 | 2023-02-14 | 1.094 | 813 | +0 | 0.00% | 890 |
| 2023-02-15 | 2023-02-13 | 1.119 | 813 | +0 | 0.00% | 910 |
| 2023-02-14 | 2023-02-10 | 1.070 | 813 | +0 | 0.00% | 870 |
| 2023-02-13 | 2023-02-09 | 1.107 | 813 | +0 | 0.00% | 900 |
| 2023-02-10 | 2023-02-08 | 1.094 | 813 | +0 | 0.00% | 890 |
| 2023-02-09 | 2023-02-07 | 1.119 | 813 | +0 | 0.00% | 910 |
| 2023-02-08 | 2023-02-06 | 1.094 | 813 | +0 | 0.00% | 890 |
| 2023-02-07 | 2023-02-03 | 1.144 | 813 | +0 | 0.00% | 930 |
| 2023-02-06 | 2023-02-02 | 1.156 | 813 | +0 | 0.00% | 940 |
| 2023-02-03 | 2023-02-01 | 1.156 | 813 | +0 | 0.00% | 940 |
| 2023-02-02 | 2023-01-31 | 1.156 | 813 | +0 | 0.00% | 940 |
| 2023-02-01 | 2023-01-30 | 1.156 | 813 | +0 | 0.00% | 940 |
| 2023-01-31 | 2023-01-27 | 1.168 | 813 | +0 | 0.00% | 950 |
| 2023-01-30 | 2023-01-26 | 1.168 | 813 | +0 | 0.00% | 950 |
| 2023-01-27 | 2023-01-20 | 1.168 | 813 | +0 | 0.00% | 950 |
| 2023-01-26 | 2023-01-19 | 1.156 | 813 | +0 | 0.00% | 940 |
| 2023-01-20 | 2023-01-18 | 1.119 | 813 | +0 | 0.00% | 910 |
| 2023-01-19 | 2023-01-17 | 1.131 | 813 | +0 | 0.00% | 920 |
| 2023-01-18 | 2023-01-16 | 1.131 | 813 | +0 | 0.00% | 920 |
| 2023-01-17 | 2023-01-13 | 1.107 | 813 | +0 | 0.00% | 900 |
| 2023-01-16 | 2023-01-12 | 1.156 | 813 | +0 | 0.00% | 940 |
| 2023-01-13 | 2023-01-11 | 1.119 | 813 | +0 | 0.00% | 910 |
| 2023-01-12 | 2023-01-10 | 1.131 | 813 | +0 | 0.00% | 920 |
| 2023-01-11 | 2023-01-09 | 1.144 | 813 | +0 | 0.00% | 930 |
| 2023-01-10 | 2023-01-06 | 1.008 | 813 | +0 | 0.00% | 820 |
| 2023-01-09 | 2023-01-05 | 1.021 | 813 | +0 | 0.00% | 830 |
| 2023-01-06 | 2023-01-04 | 0.934 | 813 | +0 | 0.00% | 760 |
| 2023-01-05 | 2023-01-03 | 0.934 | 813 | +0 | 0.00% | 760 |
| 2023-01-04 | 2022-12-30 | 0.922 | 813 | +0 | 0.00% | 750 |
| 2023-01-03 | 2022-12-29 | 0.898 | 813 | +0 | 0.00% | 730 |
| 2022-12-30 | 2022-12-28 | 0.910 | 813 | +0 | 0.00% | 740 |
| 2022-12-29 | 2022-12-23 | 0.885 | 813 | +0 | 0.00% | 720 |
| 2022-12-28 | 2022-12-22 | 0.910 | 813 | +0 | 0.00% | 740 |
| 2022-12-23 | 2022-12-21 | 0.836 | 813 | +0 | 0.00% | 680 |
| 2022-12-22 | 2022-12-20 | 0.836 | 813 | +0 | 0.00% | 680 |
| 2022-12-21 | 2022-12-19 | 0.885 | 813 | +0 | 0.00% | 720 |
| 2022-12-20 | 2022-12-16 | 0.971 | 813 | +0 | 0.00% | 790 |
| 2022-12-19 | 2022-12-15 | 0.959 | 813 | +0 | 0.00% | 780 |
| 2022-12-16 | 2022-12-14 | 0.959 | 813 | +0 | 0.00% | 780 |
| 2022-12-15 | 2022-12-13 | 0.934 | 813 | +0 | 0.00% | 760 |
| 2022-12-14 | 2022-12-12 | 0.934 | 813 | +0 | 0.00% | 760 |
| 2022-12-13 | 2022-12-09 | 0.984 | 813 | -230,160 | 0.00% | 800 |
| 2022-12-09 | 2022-12-07 | 0.959 | 230,973 | -95,154 | 0.01% | 221,520 |
| 2022-12-05 | 2022-12-01 | 0.701 | 326,127 | +325,314 | 0.01% | 228,570 |
| 2022-06-02 | 2022-05-31 | 1.040 | 813 | +15 | 0.00% | 846 |
| 2021-03-29 | 2021-03-25 | 2.281 | 798 | -207,473 | 0.00% | 1,820 |
| 2021-03-24 | 2021-03-22 | 2.130 | 208,271 | -79,798 | 0.00% | 443,699 |
| 2021-03-16 | 2021-03-12 | 2.306 | 288,069 | +127,676 | 0.01% | 664,240 |
| 2021-03-15 | 2021-03-11 | 2.356 | 160,393 | +159,595 | 0.00% | 377,880 |
| 2020-09-22 | 2020-09-18 | 2.519 | 798 | +798 | 0.00% | 2,010 |
| 2019-05-14 | 2019-05-09 | 2.161 | 0 | -36,191 | ||
| 2018-10-16 | 2018-10-12 | 1.945 | 36,191 | +36,191 | 0.00% | 70,379 |
| 2018-07-05 | 2018-07-03 | 1.894 | 0 | -31,471 | ||
| 2018-06-28 | 2018-06-26 | 1.907 | 31,471 | -78,676 | 0.00% | 60,001 |
| 2018-06-15 | 2018-06-13 | 1.818 | 110,147 | -97,560 | 0.00% | 200,199 |
| 2018-06-14 | 2018-06-12 | 1.792 | 207,707 | -31,470 | 0.00% | 372,241 |
| 2018-06-07 | 2018-06-05 | 1.869 | 239,177 | +3,299 | 0.01% | 446,964 |
| 2018-06-06 | 2018-06-04 | 1.869 | 235,878 | +24,829 | 0.01% | 440,799 |
| 2018-05-24 | 2018-05-21 | 2.101 | 211,049 | -3,104 | 0.01% | 443,360 |
| 2018-05-17 | 2018-05-15 | 1.933 | 214,153 | +37,244 | 0.01% | 414,001 |
| 2018-05-15 | 2018-05-11 | 1.766 | 176,909 | -24,829 | 0.00% | 312,360 |
| 2018-05-14 | 2018-05-10 | 1.766 | 201,738 | -23,277 | 0.00% | 356,200 |
| 2018-05-10 | 2018-05-08 | 1.650 | 225,015 | -1,086,282 | 0.01% | 371,199 |
| 2018-05-09 | 2018-05-07 | 1.637 | 1,311,297 | -853,507 | 0.03% | 2,146,300 |
| 2018-04-17 | 2018-04-13 | 1.688 | 2,164,804 | -775,916 | 0.05% | 3,654,900 |
| 2018-04-16 | 2018-04-12 | 1.791 | 2,940,720 | +491,931 | 0.07% | 5,268,101 |
| 2018-04-13 | 2018-04-11 | 1.882 | 2,448,789 | +2,352,575 | 0.06% | 4,607,760 |
| 2018-04-12 | 2018-04-10 | 1.779 | 96,214 | +96,214 | 0.00% | 171,121 |
| 2018-03-15 | 2018-03-13 | 2.578 | 0 | -5,431 | ||
| 2018-02-21 | 2018-02-15 | 2.539 | 5,431 | -15,519 | 0.00% | 13,789 |
| 2018-02-07 | 2018-02-05 | 2.526 | 20,950 | +5,432 | 0.00% | 52,921 |
| 2018-01-24 | 2018-01-22 | 2.565 | 15,518 | +10,863 | 0.00% | 39,799 |
| 2018-01-19 | 2018-01-17 | 1.843 | 4,655 | -15,519 | 0.00% | 8,579 |
| 2018-01-18 | 2018-01-16 | 1.804 | 20,174 | +15,519 | 0.00% | 36,400 |
| 2017-12-07 | 2017-12-05 | 1.495 | 4,655 | -131,906 | 0.00% | 6,959 |
| 2017-11-22 | 2017-11-20 | 1.456 | 136,561 | +7,759 | 0.00% | 198,880 |
| 2017-11-20 | 2017-11-16 | 1.469 | 128,802 | +31,037 | 0.00% | 189,240 |
| 2017-11-17 | 2017-11-15 | 1.482 | 97,765 | +93,110 | 0.00% | 144,899 |
| 2017-11-14 | 2017-11-10 | 1.933 | 4,655 | -15,519 | 0.00% | 8,999 |
| 2017-10-17 | 2017-10-13 | 1.920 | 20,174 | -85,351 | 0.00% | 38,740 |
| 2017-10-16 | 2017-10-12 | 1.933 | 105,525 | +100,870 | 0.00% | 204,001 |
| 2017-09-05 | 2017-09-01 | 1.856 | 4,655 | -155,184 | 0.00% | 8,639 |
| 2017-09-01 | 2017-08-30 | 1.779 | 159,839 | +38,796 | 0.00% | 284,281 |
| 2017-08-31 | 2017-08-29 | 1.779 | 121,043 | +23,278 | 0.00% | 215,280 |
| 2017-08-30 | 2017-08-28 | 1.779 | 97,765 | +26,381 | 0.00% | 173,879 |
| 2017-08-29 | 2017-08-25 | 1.804 | 71,384 | +66,729 | 0.00% | 128,800 |
| 2017-08-25 | 2017-08-22 | 1.766 | 4,655 | +4,655 | 0.00% | 8,219 |
| 2017-08-16 | 2017-08-14 | 1.946 | 0 | -1,035,071 | ||
| 2017-08-15 | 2017-08-11 | 1.856 | 1,035,071 | -516,760 | 0.02% | 1,920,960 |
| 2017-07-17 | 2017-07-13 | 2.101 | 1,551,831 | +1,551,831 | 0.04% | 3,260,000 |
| 2017-06-06 | 2017-06-02 | 1.959 | 0 | -10,087 | ||
| 2017-05-31 | 2017-05-26 | 1.869 | 10,087 | +139 | 0.00% | 18,850 |
| 2017-05-05 | 2017-05-02 | 2.248 | 9,948 | -221,146 | 0.00% | 22,361 |
| 2017-04-27 | 2017-04-25 | 2.078 | 231,094 | +33,669 | 0.01% | 480,179 |
| 2017-04-21 | 2017-04-19 | 2.209 | 197,425 | -69,634 | 0.00% | 436,020 |
| 2017-04-20 | 2017-04-18 | 2.222 | 267,059 | +31,373 | 0.01% | 593,299 |
| 2017-04-19 | 2017-04-13 | 2.169 | 235,686 | +31,374 | 0.01% | 511,281 |
| 2017-04-13 | 2017-04-11 | 2.222 | 204,312 | -61,982 | 0.01% | 453,900 |
| 2017-04-12 | 2017-04-10 | 2.026 | 266,294 | +34,434 | 0.01% | 539,400 |
| 2017-04-10 | 2017-04-06 | 2.065 | 231,860 | +65,809 | 0.01% | 478,741 |
| 2017-04-03 | 2017-03-30 | 2.130 | 166,051 | +33,669 | 0.00% | 353,709 |
| 2017-03-29 | 2017-03-27 | 2.078 | 132,382 | +61,217 | 0.00% | 275,070 |
| 2017-03-27 | 2017-03-23 | 2.391 | 71,165 | +29,843 | 0.00% | 170,190 |
| 2017-03-24 | 2017-03-22 | 2.483 | 41,322 | +31,374 | 0.00% | 102,601 |
| 2017-02-23 | 2017-02-21 | 2.588 | 9,948 | -123,199 | 0.00% | 25,741 |
| 2017-01-13 | 2017-01-11 | 2.378 | 133,147 | -26,017 | 0.00% | 316,680 |
| 2017-01-12 | 2017-01-10 | 2.209 | 159,164 | +38,260 | 0.00% | 351,519 |
| 2017-01-11 | 2017-01-09 | 2.104 | 120,904 | +110,956 | 0.00% | 254,381 |
| 2016-11-28 | 2016-11-24 | 2.953 | 9,948 | +9,948 | 0.00% | 29,381 |
| 2016-06-30 | 2016-06-28 | 2.780 | 0 | -13,662 | ||
| 2016-06-29 | 2016-06-27 | 2.767 | 13,662 | +13,662 | 0.00% | 37,800 |
| 2016-06-10 | 2016-06-07 | 2.964 | 0 | -37,950 | ||
| 2016-06-01 | 2016-05-30 | 2.833 | 37,950 | +37,950 | 0.00% | 107,501 |
| 2016-05-31 | 2016-05-27 | 2.885 | 0 | -22,770 | ||
| 2016-05-30 | 2016-05-26 | 2.767 | 22,770 | +22,770 | 0.00% | 63,001 |
| 2016-05-19 | 2016-05-17 | 2.754 | 0 | -2,277 | ||
| 2016-04-26 | 2016-04-22 | 2.754 | 2,277 | +2,277 | 0.00% | 6,270 |
| 2016-02-18 | 2016-02-16 | 1.884 | 0 | -30,360 | ||
| 2016-02-17 | 2016-02-15 | 1.950 | 30,360 | +30,360 | 0.00% | 59,201 |
| 2016-01-19 | 2016-01-15 | 1.910 | 0 | -113,849 | ||
| 2016-01-15 | 2016-01-13 | 1.607 | 113,849 | +113,849 | 0.00% | 183,000 |
| 2016-01-04 | 2015-12-29 | 2.398 | 0 | -11,385 | ||
| 2015-12-29 | 2015-12-24 | 2.306 | 11,385 | +11,385 | 0.00% | 26,250 |
| 2015-11-25 | 2015-11-23 | 1.910 | 0 | -45,540 | ||
| 2015-11-20 | 2015-11-18 | 1.924 | 45,540 | +45,540 | 0.00% | 87,601 |
| 2015-11-17 | 2015-11-13 | 1.897 | 0 | -22,770 | ||
| 2015-11-13 | 2015-11-11 | 1.792 | 22,770 | +22,770 | 0.00% | 40,800 |
| 2015-10-19 | 2015-10-15 | 1.726 | 0 | -20,493 | ||
| 2015-09-09 | 2015-09-07 | 1.594 | 20,493 | -6,072 | 0.00% | 32,670 |
| 2015-09-04 | 2015-09-01 | 1.594 | 26,565 | +26,565 | 0.00% | 42,350 |
| 2015-05-12 | 2015-05-08 | 0.883 | 0 | -17,457 | ||
| 2015-05-11 | 2015-05-07 | 0.830 | 17,457 | -210,241 | 0.00% | 14,490 |
| 2015-05-06 | 2015-05-04 | 0.830 | 227,698 | -9,107 | 0.01% | 189,000 |
| 2015-04-28 | 2015-04-24 | 0.843 | 236,805 | +9,107 | 0.01% | 199,680 |
| 2015-04-20 | 2015-04-16 | 0.856 | 227,698 | +227,698 | 0.01% | 195,000 |
| 2015-03-24 | 2015-03-20 | 0.725 | 0 | -258,816 | ||
| 2013-07-17 | 2013-07-15 | 0.389 | 258,816 | +23,529 | 0.01% | 100,595 |
| 2013-05-31 | 2013-05-29 | 0.514 | 235,287 | +151,798 | 0.01% | 120,900 |
| 2013-05-15 | 2013-05-13 | 0.586 | 83,489 | +75,899 | 0.00% | 48,950 |
| 2013-02-25 | 2013-02-21 | 0.685 | 7,590 | -4,554 | 0.00% | 5,200 |
| 2013-01-17 | 2013-01-15 | 0.711 | 12,144 | +4,554 | 0.00% | 8,640 |
| 2012-12-04 | 2012-11-30 | 0.613 | 7,590 | +7,590 | 0.00% | 4,650 |
| 2008-06-11 | 2008-06-06 | 3.439 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy