History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.495 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.495 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.534 0 +0
2025-09-12 2025-09-10 0.545 0 +0
2025-09-11 2025-09-09 0.545 0 +0
2025-09-10 2025-09-08 0.534 0 +0
2025-09-09 2025-09-05 0.545 0 +0
2025-09-08 2025-09-04 0.545 0 +0
2025-09-05 2025-09-03 0.545 0 +0
2025-09-04 2025-09-02 0.534 0 +0
2025-09-03 2025-09-01 0.545 0 +0
2025-09-02 2025-08-29 0.545 0 +0
2025-09-01 2025-08-28 0.545 0 +0
2025-08-29 2025-08-27 0.545 0 +0
2025-08-28 2025-08-26 0.545 0 +0
2025-08-27 2025-08-25 0.534 0 +0
2025-08-26 2025-08-22 0.534 0 +0
2025-08-25 2025-08-21 0.545 0 +0
2025-08-22 2025-08-20 0.534 0 +0
2025-08-21 2025-08-19 0.545 0 +0
2025-08-20 2025-08-18 0.534 0 +0
2025-08-19 2025-08-15 0.534 0 +0
2025-08-18 2025-08-14 0.545 0 +0
2025-08-15 2025-08-13 0.545 0 +0
2025-08-14 2025-08-12 0.534 0 +0
2025-08-13 2025-08-11 0.534 0 +0
2025-08-12 2025-08-08 0.534 0 +0
2025-08-11 2025-08-07 0.545 0 +0
2025-08-08 2025-08-06 0.534 0 +0
2025-08-07 2025-08-05 0.534 0 +0
2025-08-06 2025-08-04 0.524 0 +0
2025-08-05 2025-08-01 0.534 0 +0
2025-08-04 2025-07-31 0.524 0 +0
2025-08-01 2025-07-30 0.534 0 +0
2025-07-31 2025-07-29 0.566 0 +0
2025-07-30 2025-07-28 0.566 0 +0
2025-07-29 2025-07-25 0.566 0 +0
2025-07-28 2025-07-24 0.566 0 +0
2025-07-25 2025-07-23 0.555 0 +0
2025-07-24 2025-07-22 0.545 0 +0
2025-07-23 2025-07-21 0.545 0 +0
2025-07-22 2025-07-18 0.555 0 +0
2025-07-21 2025-07-17 0.545 0 +0
2025-07-18 2025-07-16 0.545 0 +0
2025-07-17 2025-07-15 0.545 0 +0
2025-07-16 2025-07-14 0.545 0 +0
2025-07-15 2025-07-11 0.545 0 +0
2025-07-14 2025-07-10 0.545 0 +0
2025-07-11 2025-07-09 0.545 0 +0
2025-07-10 2025-07-08 0.534 0 +0
2025-07-09 2025-07-07 0.534 0 +0
2025-07-08 2025-07-04 0.545 0 +0
2025-07-07 2025-07-03 0.555 0 +0
2025-07-04 2025-07-02 0.555 0 +0
2025-07-03 2025-06-30 0.566 0 +0
2025-07-02 2025-06-27 0.555 0 +0
2025-06-30 2025-06-26 0.566 0 +0
2025-06-27 2025-06-25 0.545 0 +0
2025-06-26 2025-06-24 0.545 0 +0
2025-06-25 2025-06-23 0.545 0 +0
2025-06-24 2025-06-20 0.545 0 +0
2025-06-23 2025-06-19 0.534 0 +0
2025-06-20 2025-06-18 0.545 0 +0
2025-06-19 2025-06-17 0.555 0 +0
2025-06-18 2025-06-16 0.555 0 +0
2025-06-17 2025-06-13 0.524 0 +0
2025-06-16 2025-06-12 0.513 0 +0
2025-06-13 2025-06-11 0.513 0 +0
2025-06-12 2025-06-10 0.513 0 +0
2025-06-11 2025-06-09 0.508 0 +0
2025-06-10 2025-06-06 0.513 0 +0
2025-06-09 2025-06-05 0.508 0 +0
2025-06-06 2025-06-04 0.508 0 +0
2025-06-05 2025-06-03 0.492 0 +0
2025-06-04 2025-06-02 0.492 0 +0
2025-06-03 2025-05-30 0.497 0 +0
2025-06-02 2025-05-29 0.545 0 +0
2025-05-30 2025-05-28 0.529 0 +0
2025-05-29 2025-05-27 0.529 0 +0
2025-05-28 2025-05-26 0.524 0 +0
2025-05-27 2025-05-23 0.529 0 +0
2025-05-26 2025-05-22 0.545 0 +0
2025-05-23 2025-05-21 0.545 0 +0
2025-05-22 2025-05-20 0.524 0 +0
2025-05-21 2025-05-19 0.540 0 +0
2025-05-20 2025-05-16 0.556 0 +0
2025-05-19 2025-05-15 0.540 0 +0
2025-05-16 2025-05-14 0.540 0 +0
2025-05-15 2025-05-13 0.545 0 +0
2025-05-14 2025-05-12 0.567 0 +0
2025-05-13 2025-05-09 0.556 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.529 0 +0
2025-05-08 2025-05-06 0.507 0 +0
2025-05-07 2025-05-02 0.513 0 +0
2025-05-06 2025-04-30 0.518 0 +0
2025-05-02 2025-04-29 0.524 0 +0
2025-04-30 2025-04-28 0.518 0 +0
2025-04-29 2025-04-25 0.529 0 +0
2025-04-28 2025-04-24 0.529 0 +0
2025-04-25 2025-04-23 0.529 0 +0
2025-04-24 2025-04-22 0.524 0 +0
2025-04-23 2025-04-17 0.524 0 +0
2025-04-22 2025-04-16 0.502 0 +0
2025-04-17 2025-04-15 0.529 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.540 0 +0
2025-04-10 2025-04-08 0.529 0 +0
2025-04-09 2025-04-07 0.518 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.611 0 +0
2025-04-03 2025-04-01 0.611 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.622 0 +0
2025-03-31 2025-03-27 0.633 0 +0
2025-03-28 2025-03-26 0.633 0 +0
2025-03-27 2025-03-25 0.622 0 +0
2025-03-26 2025-03-24 0.633 0 +0
2025-03-25 2025-03-21 0.644 0 +0
2025-03-24 2025-03-20 0.655 0 +0
2025-03-21 2025-03-19 0.644 0 +0
2025-03-20 2025-03-18 0.655 0 +0
2025-03-19 2025-03-17 0.655 0 +0
2025-03-18 2025-03-14 0.665 0 +0
2025-03-17 2025-03-13 0.622 0 +0
2025-03-14 2025-03-12 0.622 0 +0
2025-03-13 2025-03-11 0.644 0 +0
2025-03-12 2025-03-10 0.709 0 +0
2025-03-11 2025-03-07 0.687 0 +0
2025-03-10 2025-03-06 0.644 0 +0
2025-03-07 2025-03-05 0.622 0 +0
2025-03-06 2025-03-04 0.611 0 +0
2025-03-05 2025-03-03 0.622 0 +0
2025-03-04 2025-02-28 0.611 0 +0
2025-03-03 2025-02-27 0.622 0 +0
2025-02-28 2025-02-26 0.633 0 +0
2025-02-27 2025-02-25 0.633 0 +0
2025-02-26 2025-02-24 0.655 0 +0
2025-02-25 2025-02-21 0.611 0 +0
2025-02-24 2025-02-20 0.611 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.578 0 +0
2025-02-18 2025-02-14 0.578 0 +0
2025-02-17 2025-02-13 0.578 0 +0
2025-02-14 2025-02-12 0.589 0 +0
2025-02-13 2025-02-11 0.578 0 +0
2025-02-12 2025-02-10 0.567 0 +0
2025-02-11 2025-02-07 0.578 0 +0
2025-02-10 2025-02-06 0.578 0 +0
2025-02-07 2025-02-05 0.556 0 +0
2025-02-06 2025-02-04 0.556 0 +0
2025-02-05 2025-02-03 0.567 0 +0
2025-02-04 2025-01-28 0.545 0 +0
2025-02-03 2025-01-24 0.556 0 +0
2025-01-27 2025-01-23 0.545 0 +0
2025-01-24 2025-01-22 0.545 0 +0
2025-01-23 2025-01-21 0.545 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.535 0 +0
2025-01-20 2025-01-16 0.540 0 +0
2025-01-17 2025-01-15 0.535 0 +0
2025-01-16 2025-01-14 0.535 0 +0
2025-01-15 2025-01-13 0.529 0 +0
2025-01-14 2025-01-10 0.535 0 +0
2025-01-13 2025-01-09 0.535 0 +0
2025-01-10 2025-01-08 0.529 0 +0
2025-01-09 2025-01-07 0.524 0 +0
2025-01-08 2025-01-06 0.524 0 +0
2025-01-07 2025-01-03 0.535 0 +0
2025-01-06 2025-01-02 0.529 0 +0
2025-01-03 2024-12-31 0.545 0 +0
2025-01-02 2024-12-27 0.556 0 +0
2024-12-30 2024-12-24 0.535 0 +0
2024-12-27 2024-12-20 0.540 0 +0
2024-12-23 2024-12-19 0.545 0 +0
2024-12-20 2024-12-18 0.545 0 +0
2024-12-19 2024-12-17 0.545 0 +0
2024-12-18 2024-12-16 0.545 0 +0
2024-12-17 2024-12-13 0.545 0 +0
2024-12-16 2024-12-12 0.567 0 +0
2024-12-13 2024-12-11 0.567 0 +0
2024-12-12 2024-12-10 0.567 0 +0
2024-12-11 2024-12-09 0.556 0 +0
2024-12-10 2024-12-06 0.567 0 +0
2024-12-09 2024-12-05 0.556 0 +0
2024-12-06 2024-12-04 0.567 0 +0
2024-12-05 2024-12-03 0.578 0 +0
2024-12-04 2024-12-02 0.589 0 +0
2024-12-03 2024-11-29 0.589 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.567 0 +0
2024-11-27 2024-11-25 0.589 0 +0
2024-11-26 2024-11-22 0.589 0 +0
2024-11-25 2024-11-21 0.600 0 +0
2024-11-22 2024-11-20 0.589 0 +0
2024-11-21 2024-11-19 0.600 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.589 0 +0
2024-11-18 2024-11-14 0.600 0 +0
2024-11-15 2024-11-13 0.622 0 +0
2024-11-14 2024-11-12 0.611 0 +0
2024-11-13 2024-11-11 0.611 0 +0
2024-11-12 2024-11-08 0.600 0 +0
2024-11-11 2024-11-07 0.622 0 +0
2024-11-08 2024-11-06 0.611 0 +0
2024-11-07 2024-11-05 0.633 0 +0
2024-11-06 2024-11-04 0.633 0 +0
2024-11-05 2024-11-01 0.633 0 +0
2024-11-04 2024-10-31 0.633 0 +0
2024-11-01 2024-10-30 0.633 0 +0
2024-10-31 2024-10-29 0.622 0 +0
2024-10-30 2024-10-28 0.633 0 +0
2024-10-29 2024-10-25 0.633 0 +0
2024-10-28 2024-10-24 0.633 0 +0
2024-10-25 2024-10-23 0.633 0 +0
2024-10-24 2024-10-22 0.633 0 +0
2024-10-23 2024-10-21 0.622 0 +0
2024-10-22 2024-10-18 0.633 0 +0
2024-10-21 2024-10-17 0.622 0 +0
2024-10-18 2024-10-16 0.622 0 +0
2024-10-17 2024-10-15 0.633 0 +0
2024-10-16 2024-10-14 0.622 0 +0
2024-10-15 2024-10-10 0.633 0 +0
2024-10-14 2024-10-09 0.633 0 +0
2024-10-10 2024-10-08 0.644 0 +0
2024-10-09 2024-10-07 0.676 0 +0
2024-10-08 2024-10-04 0.644 0 +0
2024-10-07 2024-10-03 0.655 0 +0
2024-10-04 2024-10-02 0.687 0 +0
2024-10-03 2024-09-30 0.622 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.578 0 +0
2024-09-27 2024-09-25 0.556 0 +0
2024-09-26 2024-09-24 0.567 0 +0
2024-09-25 2024-09-23 0.556 0 +0
2024-09-24 2024-09-20 0.578 0 +0
2024-09-23 2024-09-19 0.578 0 +0
2024-09-20 2024-09-17 0.567 0 +0
2024-09-19 2024-09-16 0.567 0 +0
2024-09-17 2024-09-13 0.578 0 +0
2024-09-16 2024-09-12 0.589 0 +0
2024-09-13 2024-09-11 0.589 0 +0
2024-09-12 2024-09-10 0.578 0 +0
2024-09-11 2024-09-09 0.578 0 +0
2024-09-10 2024-09-05 0.669 0 +0
2024-09-09 2024-09-04 0.669 0 +0
2024-09-05 2024-09-03 0.680 0 +0
2024-09-04 2024-09-02 0.680 0 +0
2024-09-03 2024-08-30 0.692 0 +0
2024-09-02 2024-08-29 0.692 0 +0
2024-08-30 2024-08-28 0.704 0 +0
2024-08-29 2024-08-27 0.692 0 +0
2024-08-28 2024-08-26 0.692 0 +0
2024-08-27 2024-08-23 0.704 0 +0
2024-08-26 2024-08-22 0.704 0 +0
2024-08-23 2024-08-21 0.704 0 +0
2024-08-22 2024-08-20 0.727 0 +0
2024-08-21 2024-08-19 0.716 0 +0
2024-08-20 2024-08-16 0.727 0 +0
2024-08-19 2024-08-15 0.727 0 +0
2024-08-16 2024-08-14 0.727 0 +0
2024-08-15 2024-08-13 0.739 0 +0
2024-08-14 2024-08-12 0.704 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.692 0 +0
2024-08-09 2024-08-07 0.692 0 +0
2024-08-08 2024-08-06 0.692 0 +0
2024-08-07 2024-08-05 0.669 0 +0
2024-08-06 2024-08-02 0.704 0 +0
2024-08-05 2024-08-01 0.704 0 +0
2024-08-02 2024-07-31 0.692 0 +0
2024-08-01 2024-07-30 0.704 0 +0
2024-07-31 2024-07-29 0.704 0 +0
2024-07-30 2024-07-26 0.704 0 +0
2024-07-29 2024-07-25 0.704 0 +0
2024-07-26 2024-07-24 0.704 0 +0
2024-07-25 2024-07-23 0.692 0 +0
2024-07-24 2024-07-22 0.692 0 +0
2024-07-23 2024-07-19 0.704 0 +0
2024-07-22 2024-07-18 0.704 0 +0
2024-07-19 2024-07-17 0.716 0 +0
2024-07-18 2024-07-16 0.716 0 +0
2024-07-17 2024-07-15 0.716 0 +0
2024-07-16 2024-07-12 0.727 0 +0
2024-07-15 2024-07-11 0.716 0 +0
2024-07-12 2024-07-10 0.704 0 +0
2024-07-11 2024-07-09 0.716 0 +0
2024-07-10 2024-07-08 0.716 0 +0
2024-07-09 2024-07-05 0.727 0 +0
2024-07-08 2024-07-04 0.716 0 +0
2024-07-05 2024-07-03 0.727 0 +0
2024-07-04 2024-07-02 0.716 0 +0
2024-07-03 2024-06-28 0.716 0 +0
2024-07-02 2024-06-27 0.716 0 +0
2024-06-28 2024-06-26 0.727 0 +0
2024-06-27 2024-06-25 0.727 0 +0
2024-06-26 2024-06-24 0.727 0 +0
2024-06-25 2024-06-21 0.704 0 +0
2024-06-24 2024-06-20 0.716 0 +0
2024-06-21 2024-06-19 0.716 0 +0
2024-06-20 2024-06-18 0.716 0 +0
2024-06-19 2024-06-17 0.716 0 +0
2024-06-18 2024-06-14 0.716 0 +0
2024-06-17 2024-06-13 0.716 0 +0
2024-06-14 2024-06-12 0.727 0 +0
2024-06-13 2024-06-11 0.727 0 +0
2024-06-12 2024-06-07 0.751 0 +0
2024-06-11 2024-06-06 0.727 0 +0
2024-06-07 2024-06-05 0.739 0 +0
2024-06-06 2024-06-04 0.751 0 +0
2024-06-05 2024-06-03 0.751 0 +0
2024-06-04 2024-05-31 0.763 0 +0
2024-06-03 2024-05-30 0.800 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.812 0 +0
2024-05-29 2024-05-27 0.788 0 +0
2024-05-28 2024-05-24 0.788 0 +0
2024-05-27 2024-05-23 0.788 0 +0
2024-05-24 2024-05-22 0.800 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.788 0 +0
2024-05-20 2024-05-16 0.800 0 +0
2024-05-17 2024-05-14 0.800 0 +0
2024-05-16 2024-05-13 0.788 0 +0
2024-05-14 2024-05-10 0.776 0 +0
2024-05-13 2024-05-09 0.776 0 +0
2024-05-10 2024-05-08 0.788 0 +0
2024-05-09 2024-05-07 0.788 0 +0
2024-05-08 2024-05-06 0.788 0 +0
2024-05-07 2024-05-03 0.776 0 +0
2024-05-06 2024-05-02 0.776 0 +0
2024-05-03 2024-04-30 0.788 0 +0
2024-05-02 2024-04-29 0.788 0 +0
2024-04-30 2024-04-26 0.776 0 +0
2024-04-29 2024-04-25 0.753 0 +0
2024-04-26 2024-04-24 0.741 0 +0
2024-04-25 2024-04-23 0.741 0 +0
2024-04-24 2024-04-22 0.729 0 +0
2024-04-23 2024-04-19 0.753 0 +0
2024-04-22 2024-04-18 0.753 0 +0
2024-04-19 2024-04-17 0.729 0 +0
2024-04-18 2024-04-16 0.729 0 +0
2024-04-17 2024-04-15 0.753 0 +0
2024-04-16 2024-04-12 0.753 0 +0
2024-04-15 2024-04-11 0.753 0 +0
2024-04-12 2024-04-10 0.776 0 +0
2024-04-11 2024-04-09 0.776 0 +0
2024-04-10 2024-04-08 0.788 0 +0
2024-04-09 2024-04-05 0.765 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.812 0 +0
2024-03-28 2024-03-26 0.824 0 +0
2024-03-27 2024-03-25 0.824 0 +0
2024-03-26 2024-03-22 0.824 0 +0
2024-03-25 2024-03-21 0.824 0 +0
2024-03-22 2024-03-20 0.836 0 +0
2024-03-21 2024-03-19 0.836 0 +0
2024-03-20 2024-03-18 0.812 0 +0
2024-03-19 2024-03-15 0.824 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.812 0 +0
2024-03-13 2024-03-11 0.741 0 +0
2024-03-12 2024-03-08 0.705 0 +0
2024-03-11 2024-03-07 0.717 0 +0
2024-03-08 2024-03-06 0.741 0 +0
2024-03-07 2024-03-05 0.693 0 +0
2024-03-06 2024-03-04 0.705 0 +0
2024-03-05 2024-03-01 0.717 0 +0
2024-03-04 2024-02-29 0.669 0 +0
2024-03-01 2024-02-28 0.705 0 +0
2024-02-29 2024-02-27 0.705 0 +0
2024-02-28 2024-02-26 0.705 0 +0
2024-02-27 2024-02-23 0.717 0 +0
2024-02-26 2024-02-22 0.729 0 +0
2024-02-23 2024-02-21 0.717 0 +0
2024-02-22 2024-02-20 0.681 0 +0
2024-02-21 2024-02-19 0.693 0 +0
2024-02-20 2024-02-16 0.705 0 +0
2024-02-19 2024-02-15 0.717 0 +0
2024-02-16 2024-02-14 0.717 0 +0
2024-02-15 2024-02-09 0.729 0 +0
2024-02-14 2024-02-07 0.729 0 +0
2024-02-08 2024-02-06 0.729 0 +0
2024-02-07 2024-02-05 0.729 0 +0
2024-02-06 2024-02-02 0.705 0 +0
2024-02-05 2024-02-01 0.705 0 +0
2024-02-02 2024-01-31 0.705 0 +0
2024-02-01 2024-01-30 0.741 0 +0
2024-01-31 2024-01-29 0.741 0 +0
2024-01-30 2024-01-26 0.753 0 +0
2024-01-29 2024-01-25 0.741 0 +0
2024-01-26 2024-01-24 0.741 0 +0
2024-01-25 2024-01-23 0.729 0 +0
2024-01-24 2024-01-22 0.729 0 +0
2024-01-23 2024-01-19 0.776 0 +0
2024-01-22 2024-01-18 0.741 0 +0
2024-01-19 2024-01-17 0.741 0 +0
2024-01-18 2024-01-16 0.800 0 +0
2024-01-17 2024-01-15 0.812 0 +0
2024-01-16 2024-01-12 0.824 0 +0
2024-01-15 2024-01-11 0.824 0 +0
2024-01-12 2024-01-10 0.824 0 +0
2024-01-11 2024-01-09 0.824 0 +0
2024-01-10 2024-01-08 0.812 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.812 0 +0
2024-01-05 2024-01-03 0.812 0 +0
2024-01-04 2024-01-02 0.800 0 +0
2024-01-03 2023-12-29 0.812 0 +0
2024-01-02 2023-12-28 0.812 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.812 0 +0
2023-12-27 2023-12-21 0.824 0 +0
2023-12-22 2023-12-20 0.812 0 +0
2023-12-21 2023-12-19 0.812 0 +0
2023-12-20 2023-12-18 0.788 0 +0
2023-12-19 2023-12-15 0.788 0 +0
2023-12-18 2023-12-14 0.800 0 +0
2023-12-15 2023-12-13 0.788 0 +0
2023-12-14 2023-12-12 0.788 0 +0
2023-12-13 2023-12-11 0.788 0 +0
2023-12-12 2023-12-08 0.776 0 +0
2023-12-11 2023-12-07 0.776 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.812 0 +0
2023-12-06 2023-12-04 0.812 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.824 0 +0
2023-12-01 2023-11-29 0.788 0 +0
2023-11-30 2023-11-28 0.812 0 +0
2023-11-29 2023-11-27 0.812 0 +0
2023-11-28 2023-11-24 0.812 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.776 0 +0
2023-11-21 2023-11-17 0.812 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.812 0 +0
2023-11-16 2023-11-14 0.812 0 +0
2023-11-15 2023-11-13 0.812 0 +0
2023-11-14 2023-11-10 0.824 0 +0
2023-11-13 2023-11-09 0.788 0 +0
2023-11-10 2023-11-08 0.812 0 +0
2023-11-09 2023-11-07 0.812 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.812 0 +0
2023-11-06 2023-11-02 0.812 0 +0
2023-11-03 2023-11-01 0.788 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.788 0 +0
2023-10-31 2023-10-27 0.765 0 +0
2023-10-30 2023-10-26 0.753 0 +0
2023-10-27 2023-10-25 0.765 0 +0
2023-10-26 2023-10-24 0.776 0 +0
2023-10-25 2023-10-20 0.788 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.788 0 +0
2023-10-19 2023-10-17 0.788 0 +0
2023-10-18 2023-10-16 0.788 0 +0
2023-10-17 2023-10-13 0.776 0 +0
2023-10-16 2023-10-12 0.788 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.788 0 +0
2023-10-10 2023-10-06 0.824 0 +0
2023-10-09 2023-10-05 0.824 0 +0
2023-10-06 2023-10-04 0.788 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.812 0 +0
2023-10-03 2023-09-28 0.788 0 +0
2023-09-29 2023-09-27 0.776 0 +0
2023-09-28 2023-09-26 0.765 0 +0
2023-09-27 2023-09-25 0.765 0 +0
2023-09-26 2023-09-22 0.765 0 +0
2023-09-25 2023-09-21 0.741 0 +0
2023-09-22 2023-09-20 0.788 0 +0
2023-09-21 2023-09-19 0.765 0 +0
2023-09-20 2023-09-18 0.788 0 +0
2023-09-19 2023-09-15 0.776 0 +0
2023-09-18 2023-09-14 0.788 0 +0
2023-09-15 2023-09-13 0.788 0 +0
2023-09-14 2023-09-12 0.788 0 +0
2023-09-13 2023-09-11 0.799 0 +0
2023-09-12 2023-09-07 0.799 0 +0
2023-09-11 2023-09-06 0.812 0 +0
2023-09-07 2023-09-05 0.799 0 +0
2023-09-06 2023-09-04 0.812 0 +0
2023-09-05 2023-08-31 0.812 0 +0
2023-09-04 2023-08-30 0.812 0 +0
2023-08-31 2023-08-29 0.848 0 +0
2023-08-30 2023-08-28 0.861 0 +0
2023-08-29 2023-08-25 0.861 0 +0
2023-08-28 2023-08-24 0.848 0 +0
2023-08-25 2023-08-23 0.836 0 +0
2023-08-24 2023-08-22 0.812 0 +0
2023-08-23 2023-08-21 0.799 0 +0
2023-08-22 2023-08-18 0.812 0 +0
2023-08-21 2023-08-17 0.824 0 +0
2023-08-18 2023-08-16 0.824 0 +0
2023-08-17 2023-08-15 0.824 0 +0
2023-08-16 2023-08-14 0.812 0 +0
2023-08-15 2023-08-11 0.812 0 +0
2023-08-14 2023-08-10 0.824 0 +0
2023-08-11 2023-08-09 0.787 0 +0
2023-08-10 2023-08-08 0.799 0 +0
2023-08-09 2023-08-07 0.824 0 +0
2023-08-08 2023-08-04 0.861 0 +0
2023-08-07 2023-08-03 0.873 0 +0
2023-08-04 2023-08-02 0.861 0 +0
2023-08-03 2023-08-01 0.861 0 +0
2023-08-02 2023-07-31 0.885 0 +0
2023-08-01 2023-07-28 0.848 0 +0
2023-07-31 2023-07-27 0.787 0 +0
2023-07-28 2023-07-26 0.787 0 +0
2023-07-27 2023-07-25 0.799 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.787 0 +0
2023-07-24 2023-07-20 0.762 0 +0
2023-07-21 2023-07-19 0.750 0 +0
2023-07-20 2023-07-18 0.725 0 +0
2023-07-19 2023-07-14 0.762 0 +0
2023-07-18 2023-07-13 0.713 0 +0
2023-07-14 2023-07-12 0.701 0 +0
2023-07-13 2023-07-11 0.689 0 +0
2023-07-12 2023-07-10 0.713 0 +0
2023-07-11 2023-07-07 0.713 0 +0
2023-07-10 2023-07-06 0.701 0 +0
2023-07-07 2023-07-05 0.713 0 +0
2023-07-06 2023-07-04 0.713 0 +0
2023-07-05 2023-07-03 0.713 0 +0
2023-07-04 2023-06-30 0.725 0 +0
2023-07-03 2023-06-29 0.713 0 +0
2023-06-30 2023-06-28 0.713 0 +0
2023-06-29 2023-06-27 0.701 0 +0
2023-06-28 2023-06-26 0.689 0 +0
2023-06-27 2023-06-23 0.713 0 +0
2023-06-26 2023-06-21 0.725 0 +0
2023-06-23 2023-06-20 0.799 0 +0
2023-06-21 2023-06-19 0.824 0 +0
2023-06-20 2023-06-16 0.836 0 +0
2023-06-19 2023-06-15 0.836 0 +0
2023-06-16 2023-06-14 0.824 0 +0
2023-06-15 2023-06-13 0.824 0 +0
2023-06-14 2023-06-12 0.812 0 +0
2023-06-13 2023-06-09 0.812 0 +0
2023-06-12 2023-06-08 0.812 0 +0
2023-06-09 2023-06-07 0.812 0 +0
2023-06-08 2023-06-06 0.824 0 +0
2023-06-07 2023-06-05 0.836 0 +0
2023-06-06 2023-06-02 0.836 0 +0
2023-06-05 2023-06-01 0.861 0 +0
2023-06-02 2023-05-31 0.848 0 +0
2023-06-01 2023-05-30 0.885 0 +0
2023-05-31 2023-05-29 0.812 0 +0
2023-05-30 2023-05-25 0.824 0 +0
2023-05-29 2023-05-24 0.836 0 +0
2023-05-25 2023-05-23 0.836 0 +0
2023-05-24 2023-05-22 0.861 0 +0
2023-05-23 2023-05-19 0.910 0 +0
2023-05-22 2023-05-18 0.898 0 +0
2023-05-19 2023-05-17 0.934 0 +0
2023-05-18 2023-05-16 0.947 0 +0
2023-05-17 2023-05-15 0.996 0 +0
2023-05-16 2023-05-12 1.033 0 +0
2023-05-15 2023-05-11 1.045 0 +0
2023-05-12 2023-05-10 0.861 0 +0
2023-05-11 2023-05-09 0.799 0 +0
2023-05-10 2023-05-08 0.799 0 +0
2023-05-09 2023-05-05 0.799 0 +0
2023-05-08 2023-05-04 0.799 0 +0
2023-05-05 2023-05-03 0.787 0 +0
2023-05-04 2023-05-02 0.812 0 +0
2023-05-03 2023-04-28 0.799 0 +0
2023-05-02 2023-04-27 0.824 0 +0
2023-04-28 2023-04-26 0.812 0 +0
2023-04-27 2023-04-25 0.812 0 +0
2023-04-26 2023-04-24 0.836 0 +0
2023-04-25 2023-04-21 0.836 0 +0
2023-04-24 2023-04-20 0.873 0 -296
2022-06-02 2022-05-31 1.040 296 +6 0.00% 308
2022-01-04 2021-12-31 1.429 290 -31,919 0.00% 414
2021-12-22 2021-12-20 1.404 32,209 -598,482 0.00% 45,207
2021-12-17 2021-12-15 1.566 630,691 +67,030 0.01% 987,956
2021-12-16 2021-12-14 1.466 563,661 +236,999 0.01% 826,446
2021-12-13 2021-12-09 1.504 326,662 -111,717 0.01% 491,236
2021-12-09 2021-12-07 1.491 438,379 +265,726 0.01% 653,744
2021-12-03 2021-12-01 1.391 172,653 -236,999 0.00% 240,164
2021-12-02 2021-11-30 1.378 409,652 +28,727 0.01% 564,701
2021-12-01 2021-11-29 1.391 380,925 +18,354 0.01% 529,875
2021-11-23 2021-11-19 1.466 362,571 +42,293 0.01% 531,606
2021-11-22 2021-11-18 1.479 320,278 +20,747 0.01% 473,609
2021-11-19 2021-11-17 1.529 299,531 +299,241 0.01% 457,944
2021-07-12 2021-07-08 2.193 290 -55,437 0.00% 636
2021-05-24 2021-05-20 2.431 55,727 -221,039 0.00% 135,481
2021-05-21 2021-05-18 2.444 276,766 +798 0.01% 676,329
2021-04-21 2021-04-19 2.256 275,968 +221,039 0.01% 622,504
2021-02-08 2021-02-04 2.105 54,929 -7,182 0.00% 115,644
2021-02-05 2021-02-03 2.143 62,111 -14,364 0.00% 133,099
2021-02-04 2021-02-02 2.168 76,475 -27,929 0.00% 165,797
2021-02-03 2021-02-01 2.105 104,404 +49,475 0.00% 219,805
2021-01-27 2021-01-25 2.093 54,929 -2,826,428 0.00% 114,955
2021-01-26 2021-01-22 2.155 2,881,357 +2,295,774 0.07% 6,210,639
2021-01-25 2021-01-21 2.168 585,583 -712,591 0.01% 1,269,537
2021-01-22 2021-01-20 2.193 1,298,174 +521,875 0.03% 2,846,962
2021-01-21 2021-01-19 2.218 776,299 +721,370 0.02% 1,721,920
2021-01-15 2021-01-13 2.243 54,929 -331,958 0.00% 123,216
2021-01-14 2021-01-12 2.243 386,887 -583,320 0.01% 867,857
2021-01-13 2021-01-11 2.306 970,207 +915,278 0.02% 2,237,139
2020-02-07 2020-02-05 2.807 54,929 +16,757 0.00% 154,192
2019-10-25 2019-10-23 3.521 38,172 -343,550 0.00% 134,419
2019-09-30 2019-09-26 2.870 381,722 +22,343 0.01% 1,095,452
2019-09-18 2019-09-16 2.995 359,379 +21,545 0.01% 1,076,369
2019-09-16 2019-09-12 3.045 337,834 +18,354 0.01% 1,028,775
2019-09-13 2019-09-11 2.945 319,480 +19,949 0.01% 940,854
2019-07-19 2019-07-17 2.444 299,531 -63,838 0.01% 731,960
2019-06-11 2019-06-06 2.231 363,369 +5,586 0.01% 810,548
2019-06-06 2019-06-04 2.262 357,783 +5,025 0.01% 809,456
2019-05-30 2019-05-28 2.212 352,758 -31,471 0.01% 780,153
2019-04-30 2019-04-26 2.364 384,229 -31,471 0.01% 908,357
2019-04-29 2019-04-25 2.402 415,700 +393,384 0.01% 998,609
2019-04-04 2019-04-02 2.301 22,316 +6,294 0.00% 51,339
2019-04-03 2019-04-01 2.237 16,022 -28,323 0.00% 35,841
2019-03-22 2019-03-20 2.059 44,345 -16,522 0.00% 91,309
2018-06-07 2018-06-05 1.869 60,867 +839 0.00% 113,746
2018-04-06 2018-04-03 2.578 60,028 -130,354 0.00% 154,728
2018-03-29 2018-03-27 2.565 190,382 +130,354 0.00% 488,275
2017-09-01 2017-08-30 1.779 60,028 +53,538 0.00% 106,762
2017-08-31 2017-08-29 1.779 6,490 -93,886 0.00% 11,543
2017-08-30 2017-08-28 1.779 100,376 -50,434 0.00% 178,523
2017-08-29 2017-08-25 1.804 150,810 -47,331 0.00% 272,110
2017-08-28 2017-08-24 1.817 198,141 -157,511 0.00% 360,063
2017-08-25 2017-08-22 1.766 355,652 -207,945 0.01% 627,959
2017-08-22 2017-08-18 1.779 563,597 -2,051,521 0.01% 1,002,382
2017-08-21 2017-08-17 1.843 2,615,118 -1,435,443 0.06% 4,819,621
2017-08-16 2017-08-14 1.946 4,050,561 -31,037 0.10% 7,882,749
2017-08-15 2017-08-11 1.856 4,081,598 -35,692 0.10% 7,574,925
2017-08-10 2017-08-08 1.972 4,117,290 -103,197 0.10% 8,118,737
2017-08-07 2017-08-03 1.998 4,220,487 +100,094 0.10% 8,431,015
2017-08-04 2017-08-02 2.023 4,120,393 +63,625 0.10% 8,337,271
2017-08-02 2017-07-31 1.998 4,056,768 -176,909 0.10% 8,103,963
2017-07-26 2017-07-24 1.998 4,233,677 +169,925 0.10% 8,457,364
2017-07-21 2017-07-19 2.036 4,063,752 -72,160 0.10% 8,275,036
2017-07-18 2017-07-14 2.114 4,135,912 +152,080 0.10% 8,741,797
2017-07-17 2017-07-13 2.101 3,983,832 -5,432 0.10% 8,369,013
2017-07-14 2017-07-12 1.920 3,989,264 -26,381 0.10% 7,660,633
2017-07-13 2017-07-11 1.882 4,015,645 -266,139 0.10% 7,556,032
2017-07-12 2017-07-10 1.882 4,281,784 +58,970 0.10% 8,056,812
2017-07-11 2017-07-07 1.882 4,222,814 -79,144 0.10% 7,945,851
2017-07-10 2017-07-06 1.933 4,301,958 -277,002 0.10% 8,316,547
2017-07-07 2017-07-05 1.895 4,578,960 -69,056 0.11% 8,675,006
2017-07-05 2017-07-03 1.907 4,648,016 -106,300 0.11% 8,865,739
2017-07-04 2017-06-30 1.804 4,754,316 -6,208 0.11% 8,578,309
2017-06-29 2017-06-27 1.714 4,760,524 -712,290 0.11% 8,160,035
2017-06-21 2017-06-19 1.804 5,472,814 -9,311 0.13% 9,874,709
2017-06-19 2017-06-15 1.779 5,482,125 -21,726 0.13% 9,750,202
2017-06-16 2017-06-14 1.830 5,503,851 -22,501 0.13% 10,072,577
2017-06-14 2017-06-12 1.907 5,526,352 -38,020 0.13% 10,541,098
2017-06-12 2017-06-08 1.920 5,564,372 -24,829 0.13% 10,685,332
2017-06-09 2017-06-07 1.907 5,589,201 -353,818 0.13% 10,660,978
2017-06-07 2017-06-05 1.907 5,943,019 -155,183 0.14% 11,335,859
2017-06-05 2017-06-01 1.882 6,098,202 -84,575 0.15% 11,474,672
2017-06-01 2017-05-29 1.895 6,182,777 -71,384 0.15% 11,715,724
2017-05-31 2017-05-26 1.869 6,254,161 +86,264 0.15% 11,687,528
2017-05-25 2017-05-23 1.882 6,167,897 -30,608 0.15% 11,606,925
2017-05-23 2017-05-19 1.895 6,198,505 -965,699 0.15% 11,745,527
2017-05-19 2017-05-17 1.986 7,164,204 -756,031 0.18% 14,230,793
2017-05-18 2017-05-16 1.986 7,920,235 -132,382 0.19% 15,732,554
2017-05-17 2017-05-15 2.039 8,052,617 -2,098,214 0.20% 16,416,448
2017-05-16 2017-05-12 2.431 10,150,831 +52,799 0.25% 24,673,577
2017-05-05 2017-05-02 2.248 10,098,032 -25,252 0.25% 22,697,747
2017-05-02 2017-04-27 2.169 10,123,284 -58,156 0.25% 21,960,745
2017-04-28 2017-04-26 2.117 10,181,440 -24,487 0.25% 21,554,690
2017-04-26 2017-04-24 2.182 10,205,927 -25,252 0.25% 22,273,399
2017-04-24 2017-04-20 2.182 10,231,179 -48,973 0.25% 22,328,509
2017-04-03 2017-03-30 2.130 10,280,152 -28,313 0.25% 21,898,013
2017-03-31 2017-03-29 2.169 10,308,465 +790,465 0.25% 22,362,464
2017-03-30 2017-03-28 2.222 9,518,000 -29,843 0.23% 21,145,219
2017-03-29 2017-03-27 2.078 9,547,843 -22,957 0.23% 19,839,008
2017-03-28 2017-03-24 2.444 9,570,800 -216,555 0.23% 23,388,772
2017-03-24 2017-03-22 2.483 9,787,355 +171,408 0.24% 24,301,692
2017-03-23 2017-03-21 2.574 9,615,947 -169,878 0.24% 24,755,737
2017-03-22 2017-03-20 2.588 9,785,825 +146,921 0.24% 25,320,962
2017-03-21 2017-03-17 2.574 9,638,904 +938,152 0.24% 24,814,838
2017-03-16 2017-03-14 2.483 8,700,752 -24,487 0.21% 21,603,691
2017-03-15 2017-03-13 2.483 8,725,239 -23,722 0.21% 21,664,491
2017-03-10 2017-03-08 2.470 8,748,961 -743,022 0.21% 21,609,059
2017-02-20 2017-02-16 2.601 9,491,983 -100,243 0.23% 24,684,685
2017-02-15 2017-02-13 2.614 9,592,226 -713,943 0.23% 25,070,729
2017-02-14 2017-02-10 2.326 10,306,169 +50,504 0.25% 23,973,687
2017-02-13 2017-02-09 2.261 10,255,665 +42,086 0.25% 23,186,089
2017-02-10 2017-02-08 2.248 10,213,579 +171,408 0.25% 22,957,467
2017-02-09 2017-02-07 2.248 10,042,171 +228,034 0.25% 22,572,186
2017-02-08 2017-02-06 2.287 9,814,137 +1,668,929 0.24% 22,444,386
2017-02-06 2017-02-02 2.248 8,145,208 +147,687 0.20% 18,308,307
2017-02-01 2017-01-25 2.300 7,997,521 -25,252 0.20% 18,394,400
2017-01-25 2017-01-23 2.365 8,022,773 +1,013,142 0.20% 18,976,698
2017-01-20 2017-01-18 2.235 7,009,631 +950,395 0.17% 15,664,222
2017-01-17 2017-01-13 2.378 6,059,236 +1,538,078 0.15% 14,411,422
2017-01-16 2017-01-12 2.405 4,521,158 +112,486 0.11% 10,871,390
2017-01-12 2017-01-10 2.209 4,408,672 +15,305 0.11% 9,736,706
2017-01-11 2017-01-09 2.104 4,393,367 -149,982 0.11% 9,243,595
2017-01-10 2017-01-06 2.705 4,543,349 -178,295 0.11% 12,290,343
2016-12-29 2016-12-23 2.849 4,721,644 -162,990 0.12% 13,451,394
2016-12-28 2016-12-22 2.875 4,884,634 -42,087 0.12% 14,043,400
2016-12-22 2016-12-20 2.875 4,926,721 -26,017 0.12% 14,164,401
2016-12-21 2016-12-19 2.914 4,952,738 +17,600 0.12% 14,433,371
2016-12-20 2016-12-16 2.914 4,935,138 -8,418 0.12% 14,382,081
2016-12-19 2016-12-15 2.901 4,943,556 -91,825 0.12% 14,342,009
2016-12-16 2016-12-14 2.914 5,035,381 +29,078 0.12% 14,674,211
2016-12-09 2016-12-07 3.071 5,006,303 +78,052 0.12% 15,374,555
2016-12-08 2016-12-06 3.136 4,928,251 -16,835 0.12% 15,456,873
2016-12-05 2016-12-01 3.084 4,945,086 -618,292 0.12% 15,251,179
2016-12-02 2016-11-30 3.097 5,563,378 +525,701 0.14% 17,230,762
2016-11-29 2016-11-25 3.032 5,037,677 -216,555 0.12% 15,273,405
2016-11-25 2016-11-23 2.927 5,254,232 -13,009 0.13% 15,380,655
2016-11-24 2016-11-22 2.875 5,267,241 -114,782 0.13% 15,143,401
2016-11-23 2016-11-21 2.980 5,382,023 -1,530 0.13% 16,036,071
2016-11-21 2016-11-17 2.953 5,383,553 -104,069 0.13% 15,899,922
2016-11-09 2016-11-07 3.280 5,487,622 -13,774 0.13% 18,000,123
2016-10-14 2016-10-12 3.215 5,501,396 -121,669 0.13% 17,685,835
2016-10-07 2016-10-05 3.306 5,623,065 +765 0.14% 18,591,361
2016-10-04 2016-09-30 3.345 5,622,300 -19,895 0.14% 18,809,253
2016-09-26 2016-09-22 3.424 5,642,195 +335,928 0.14% 19,318,213
2016-09-15 2016-09-13 3.280 5,306,267 -94,121 0.13% 17,405,255
2016-09-14 2016-09-12 3.241 5,400,388 -657,318 0.13% 17,503,420
2016-09-13 2016-09-09 3.557 6,057,706 +90,235 0.15% 21,549,381
2016-09-09 2016-09-07 3.531 5,967,471 -1,138,488 0.15% 21,071,136
2016-09-05 2016-09-01 3.584 7,105,959 -299,042 0.18% 25,465,631
2016-08-24 2016-08-22 3.307 7,405,001 +21,251 0.18% 24,488,472
2016-08-23 2016-08-19 3.399 7,383,750 +589,737 0.18% 25,099,180
2016-08-22 2016-08-18 3.439 6,794,013 +367,352 0.17% 23,363,060
2016-08-19 2016-08-17 3.399 6,426,661 -48,575 0.16% 21,845,800
2016-08-18 2016-08-16 3.399 6,475,236 +622,373 0.16% 22,010,918
2016-08-16 2016-08-12 3.162 5,852,863 +586,701 0.14% 18,507,274
2016-08-15 2016-08-11 3.030 5,266,162 +903,959 0.13% 15,958,236
2016-08-12 2016-08-10 2.859 4,362,203 +518,392 0.11% 12,471,780
2016-08-10 2016-08-08 2.806 3,843,811 +12,902 0.09% 10,787,094
2016-08-05 2016-08-03 2.938 3,830,909 +25,806 0.09% 11,255,623
2016-07-29 2016-07-27 3.070 3,805,103 +14,421 0.09% 11,681,139
2016-07-28 2016-07-26 3.070 3,790,682 +12,144 0.09% 11,636,868
2016-07-27 2016-07-25 3.030 3,778,538 +28,083 0.09% 11,450,237
2016-07-25 2016-07-21 2.964 3,750,455 -7,590 0.09% 11,118,068
2016-07-19 2016-07-15 3.136 3,758,045 +674,744 0.09% 11,784,245
2016-07-18 2016-07-14 3.109 3,083,301 +12,143 0.08% 9,587,178
2016-07-15 2016-07-13 3.123 3,071,158 +514,597 0.08% 9,589,884
2016-07-11 2016-07-07 2.899 2,556,561 +102,464 0.06% 7,410,401
2016-07-08 2016-07-06 2.885 2,454,097 +64,514 0.06% 7,081,067
2016-07-07 2016-07-05 2.938 2,389,583 +42,504 0.06% 7,020,852
2016-06-17 2016-06-15 2.991 2,347,079 +286,140 0.06% 7,019,665
2016-06-10 2016-06-07 2.964 2,060,939 +1,957,440 0.05% 6,109,568
2016-05-26 2016-05-24 2.780 103,499 -10,626 0.00% 287,728
2016-05-25 2016-05-23 2.740 114,125 +10,626 0.00% 312,757
2016-05-05 2016-05-03 2.740 103,499 -437,939 0.00% 283,637
2016-04-27 2016-04-25 2.701 541,438 -2,759 0.01% 1,462,398
2016-04-22 2016-04-20 2.701 544,197 -733,945 0.01% 1,469,849
2016-04-14 2016-04-12 2.332 1,278,142 -81,972 0.03% 2,980,679
2016-04-11 2016-04-07 2.253 1,360,114 -18,974 0.03% 3,064,321
2016-04-07 2016-04-05 2.266 1,379,088 +288,417 0.03% 3,125,239
2016-04-01 2016-03-30 2.174 1,090,671 +81,971 0.03% 2,371,049
2016-03-30 2016-03-24 2.121 1,008,700 +164,701 0.02% 2,139,689
2016-03-29 2016-03-23 2.200 843,999 -7,590 0.02% 1,857,040
2016-03-24 2016-03-22 2.187 851,589 -15,180 0.02% 1,862,520
2016-03-23 2016-03-21 2.161 866,769 -28,082 0.02% 1,872,880
2016-03-21 2016-03-17 2.253 894,851 -164,702 0.02% 2,016,089
2016-02-23 2016-02-19 1.976 1,059,553 -14,421 0.03% 2,094,001
2016-02-22 2016-02-18 1.884 1,073,974 -18,974 0.03% 2,023,451
2016-01-29 2016-01-27 1.792 1,092,948 +1,092,948 0.03% 1,958,399
2016-01-13 2016-01-11 2.082 0 -1,239,434
2016-01-11 2016-01-07 2.319 1,239,434 +1,239,434 0.03% 2,874,080
2015-11-05 2015-11-03 1.647 0 -53,888
2015-11-03 2015-10-30 1.634 53,888 +3,795 0.00% 88,039
2015-11-02 2015-10-29 1.673 50,093 +4,553 0.00% 83,819
2015-10-30 2015-10-28 1.660 45,540 +3,795 0.00% 75,601
2015-10-29 2015-10-27 1.700 41,745 +3,795 0.00% 70,951
2015-10-28 2015-10-26 1.726 37,950 +3,036 0.00% 65,501
2015-10-27 2015-10-23 1.739 34,914 +4,554 0.00% 60,721
2015-10-26 2015-10-22 1.700 30,360 +3,795 0.00% 51,601
2015-10-23 2015-10-20 1.700 26,565 +3,795 0.00% 45,150
2015-10-22 2015-10-19 1.726 22,770 +3,795 0.00% 39,300
2015-10-20 2015-10-16 1.739 18,975 +3,795 0.00% 33,000
2015-10-19 2015-10-15 1.726 15,180 +4,554 0.00% 26,200
2015-10-16 2015-10-14 1.700 10,626 +3,795 0.00% 18,060
2015-10-15 2015-10-13 1.726 6,831 +3,036 0.00% 11,790
2015-10-14 2015-10-12 1.779 3,795 +3,795 0.00% 6,750
2013-05-07 2013-05-03 0.586 0 -759
2012-09-26 2012-09-24 0.652 759 +759 0.00% 495
2010-11-23 2010-11-19 1.765 0 -759
2010-11-22 2010-11-18 1.686 759 +759 0.00% 1,280
2008-08-11 2008-08-07 1.884 0 -5,484
2008-08-07 2008-08-04 2.055 5,484 +456 0.00% 11,272
2008-08-04 2008-07-31 2.306 5,028 -1,898 0.00% 11,593
2008-07-04 2008-07-02 3.096 6,926 -4,744 0.00% 21,444
2008-07-02 2008-06-27 3.175 11,670 +9,488 0.00% 37,055
2008-06-23 2008-06-19 2.978 2,182 -1,139 0.00% 6,497
2008-06-20 2008-06-18 2.978 3,321 +3,321 0.00% 9,889
2008-06-11 2008-06-06 3.439 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top