History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.495 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.495 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.534 0 +0
2025-09-12 2025-09-10 0.545 0 +0
2025-09-11 2025-09-09 0.545 0 +0
2025-09-10 2025-09-08 0.534 0 +0
2025-09-09 2025-09-05 0.545 0 +0
2025-09-08 2025-09-04 0.545 0 +0
2025-09-05 2025-09-03 0.545 0 +0
2025-09-04 2025-09-02 0.534 0 +0
2025-09-03 2025-09-01 0.545 0 +0
2025-09-02 2025-08-29 0.545 0 +0
2025-09-01 2025-08-28 0.545 0 +0
2025-08-29 2025-08-27 0.545 0 +0
2025-08-28 2025-08-26 0.545 0 +0
2025-08-27 2025-08-25 0.534 0 +0
2025-08-26 2025-08-22 0.534 0 +0
2025-08-25 2025-08-21 0.545 0 +0
2025-08-22 2025-08-20 0.534 0 +0
2025-08-21 2025-08-19 0.545 0 +0
2025-08-20 2025-08-18 0.534 0 +0
2025-08-19 2025-08-15 0.534 0 +0
2025-08-18 2025-08-14 0.545 0 +0
2025-08-15 2025-08-13 0.545 0 +0
2025-08-14 2025-08-12 0.534 0 +0
2025-08-13 2025-08-11 0.534 0 +0
2025-08-12 2025-08-08 0.534 0 +0
2025-08-11 2025-08-07 0.545 0 +0
2025-08-08 2025-08-06 0.534 0 +0
2025-08-07 2025-08-05 0.534 0 +0
2025-08-06 2025-08-04 0.524 0 +0
2025-08-05 2025-08-01 0.534 0 +0
2025-08-04 2025-07-31 0.524 0 +0
2025-08-01 2025-07-30 0.534 0 +0
2025-07-31 2025-07-29 0.566 0 +0
2025-07-30 2025-07-28 0.566 0 +0
2025-07-29 2025-07-25 0.566 0 +0
2025-07-28 2025-07-24 0.566 0 +0
2025-07-25 2025-07-23 0.555 0 +0
2025-07-24 2025-07-22 0.545 0 +0
2025-07-23 2025-07-21 0.545 0 +0
2025-07-22 2025-07-18 0.555 0 +0
2025-07-21 2025-07-17 0.545 0 +0
2025-07-18 2025-07-16 0.545 0 +0
2025-07-17 2025-07-15 0.545 0 +0
2025-07-16 2025-07-14 0.545 0 +0
2025-07-15 2025-07-11 0.545 0 +0
2025-07-14 2025-07-10 0.545 0 +0
2025-07-11 2025-07-09 0.545 0 +0
2025-07-10 2025-07-08 0.534 0 +0
2025-07-09 2025-07-07 0.534 0 +0
2025-07-08 2025-07-04 0.545 0 +0
2025-07-07 2025-07-03 0.555 0 +0
2025-07-04 2025-07-02 0.555 0 +0
2025-07-03 2025-06-30 0.566 0 +0
2025-07-02 2025-06-27 0.555 0 +0
2025-06-30 2025-06-26 0.566 0 +0
2025-06-27 2025-06-25 0.545 0 +0
2025-06-26 2025-06-24 0.545 0 +0
2025-06-25 2025-06-23 0.545 0 +0
2025-06-24 2025-06-20 0.545 0 +0
2025-06-23 2025-06-19 0.534 0 +0
2025-06-20 2025-06-18 0.545 0 +0
2025-06-19 2025-06-17 0.555 0 +0
2025-06-18 2025-06-16 0.555 0 +0
2025-06-17 2025-06-13 0.524 0 +0
2025-06-16 2025-06-12 0.513 0 +0
2025-06-13 2025-06-11 0.513 0 +0
2025-06-12 2025-06-10 0.513 0 +0
2025-06-11 2025-06-09 0.508 0 +0
2025-06-10 2025-06-06 0.513 0 +0
2025-06-09 2025-06-05 0.508 0 +0
2025-06-06 2025-06-04 0.508 0 +0
2025-06-05 2025-06-03 0.492 0 +0
2025-06-04 2025-06-02 0.492 0 +0
2025-06-03 2025-05-30 0.497 0 +0
2025-06-02 2025-05-29 0.545 0 +0
2025-05-30 2025-05-28 0.529 0 +0
2025-05-29 2025-05-27 0.529 0 +0
2025-05-28 2025-05-26 0.524 0 +0
2025-05-27 2025-05-23 0.529 0 +0
2025-05-26 2025-05-22 0.545 0 +0
2025-05-23 2025-05-21 0.545 0 +0
2025-05-22 2025-05-20 0.524 0 +0
2025-05-21 2025-05-19 0.540 0 +0
2025-05-20 2025-05-16 0.556 0 +0
2025-05-19 2025-05-15 0.540 0 +0
2025-05-16 2025-05-14 0.540 0 +0
2025-05-15 2025-05-13 0.545 0 +0
2025-05-14 2025-05-12 0.567 0 +0
2025-05-13 2025-05-09 0.556 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.529 0 +0
2025-05-08 2025-05-06 0.507 0 +0
2025-05-07 2025-05-02 0.513 0 +0
2025-05-06 2025-04-30 0.518 0 +0
2025-05-02 2025-04-29 0.524 0 +0
2025-04-30 2025-04-28 0.518 0 +0
2025-04-29 2025-04-25 0.529 0 +0
2025-04-28 2025-04-24 0.529 0 +0
2025-04-25 2025-04-23 0.529 0 +0
2025-04-24 2025-04-22 0.524 0 +0
2025-04-23 2025-04-17 0.524 0 +0
2025-04-22 2025-04-16 0.502 0 +0
2025-04-17 2025-04-15 0.529 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.540 0 +0
2025-04-10 2025-04-08 0.529 0 +0
2025-04-09 2025-04-07 0.518 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.611 0 +0
2025-04-03 2025-04-01 0.611 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.622 0 +0
2025-03-31 2025-03-27 0.633 0 +0
2025-03-28 2025-03-26 0.633 0 +0
2025-03-27 2025-03-25 0.622 0 +0
2025-03-26 2025-03-24 0.633 0 +0
2025-03-25 2025-03-21 0.644 0 +0
2025-03-24 2025-03-20 0.655 0 +0
2025-03-21 2025-03-19 0.644 0 +0
2025-03-20 2025-03-18 0.655 0 +0
2025-03-19 2025-03-17 0.655 0 +0
2025-03-18 2025-03-14 0.665 0 +0
2025-03-17 2025-03-13 0.622 0 +0
2025-03-14 2025-03-12 0.622 0 +0
2025-03-13 2025-03-11 0.644 0 +0
2025-03-12 2025-03-10 0.709 0 +0
2025-03-11 2025-03-07 0.687 0 +0
2025-03-10 2025-03-06 0.644 0 +0
2025-03-07 2025-03-05 0.622 0 +0
2025-03-06 2025-03-04 0.611 0 +0
2025-03-05 2025-03-03 0.622 0 +0
2025-03-04 2025-02-28 0.611 0 +0
2025-03-03 2025-02-27 0.622 0 +0
2025-02-28 2025-02-26 0.633 0 +0
2025-02-27 2025-02-25 0.633 0 +0
2025-02-26 2025-02-24 0.655 0 +0
2025-02-25 2025-02-21 0.611 0 +0
2025-02-24 2025-02-20 0.611 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.578 0 +0
2025-02-18 2025-02-14 0.578 0 +0
2025-02-17 2025-02-13 0.578 0 +0
2025-02-14 2025-02-12 0.589 0 +0
2025-02-13 2025-02-11 0.578 0 +0
2025-02-12 2025-02-10 0.567 0 +0
2025-02-11 2025-02-07 0.578 0 +0
2025-02-10 2025-02-06 0.578 0 +0
2025-02-07 2025-02-05 0.556 0 +0
2025-02-06 2025-02-04 0.556 0 +0
2025-02-05 2025-02-03 0.567 0 +0
2025-02-04 2025-01-28 0.545 0 +0
2025-02-03 2025-01-24 0.556 0 +0
2025-01-27 2025-01-23 0.545 0 +0
2025-01-24 2025-01-22 0.545 0 +0
2025-01-23 2025-01-21 0.545 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.535 0 +0
2025-01-20 2025-01-16 0.540 0 +0
2025-01-17 2025-01-15 0.535 0 +0
2025-01-16 2025-01-14 0.535 0 +0
2025-01-15 2025-01-13 0.529 0 +0
2025-01-14 2025-01-10 0.535 0 +0
2025-01-13 2025-01-09 0.535 0 +0
2025-01-10 2025-01-08 0.529 0 +0
2025-01-09 2025-01-07 0.524 0 +0
2025-01-08 2025-01-06 0.524 0 +0
2025-01-07 2025-01-03 0.535 0 +0
2025-01-06 2025-01-02 0.529 0 +0
2025-01-03 2024-12-31 0.545 0 +0
2025-01-02 2024-12-27 0.556 0 +0
2024-12-30 2024-12-24 0.535 0 +0
2024-12-27 2024-12-20 0.540 0 +0
2024-12-23 2024-12-19 0.545 0 +0
2024-12-20 2024-12-18 0.545 0 +0
2024-12-19 2024-12-17 0.545 0 +0
2024-12-18 2024-12-16 0.545 0 +0
2024-12-17 2024-12-13 0.545 0 +0
2024-12-16 2024-12-12 0.567 0 +0
2024-12-13 2024-12-11 0.567 0 +0
2024-12-12 2024-12-10 0.567 0 +0
2024-12-11 2024-12-09 0.556 0 +0
2024-12-10 2024-12-06 0.567 0 +0
2024-12-09 2024-12-05 0.556 0 +0
2024-12-06 2024-12-04 0.567 0 +0
2024-12-05 2024-12-03 0.578 0 +0
2024-12-04 2024-12-02 0.589 0 +0
2024-12-03 2024-11-29 0.589 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.567 0 +0
2024-11-27 2024-11-25 0.589 0 +0
2024-11-26 2024-11-22 0.589 0 +0
2024-11-25 2024-11-21 0.600 0 +0
2024-11-22 2024-11-20 0.589 0 +0
2024-11-21 2024-11-19 0.600 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.589 0 +0
2024-11-18 2024-11-14 0.600 0 -12,210,401
2024-11-15 2024-11-13 0.622 12,210,401 -51,336 0.25% 7,592,325
2024-11-12 2024-11-08 0.600 12,261,737 -1,833 0.25% 7,356,727
2024-11-08 2024-11-06 0.611 12,263,570 -5,501 0.25% 7,491,606
2024-11-07 2024-11-05 0.633 12,269,071 -3,666 0.25% 7,762,644
2024-11-06 2024-11-04 0.633 12,272,737 -23,835 0.25% 7,764,963
2024-11-05 2024-11-01 0.633 12,296,572 -32,084 0.25% 7,780,044
2024-11-04 2024-10-31 0.633 12,328,656 -22,001 0.25% 7,800,343
2024-10-31 2024-10-29 0.622 12,350,657 +5,500 0.25% 7,679,535
2024-10-30 2024-10-28 0.633 12,345,157 -10,084 0.25% 7,810,783
2024-10-25 2024-10-23 0.633 12,355,241 -8,250 0.25% 7,817,164
2024-10-24 2024-10-22 0.633 12,363,491 +916 0.25% 7,822,383
2024-10-23 2024-10-21 0.622 12,362,575 +6,417 0.25% 7,686,945
2024-10-22 2024-10-18 0.633 12,356,158 +3,667 0.25% 7,817,744
2024-10-21 2024-10-17 0.622 12,352,491 +917 0.25% 7,680,675
2024-10-17 2024-10-15 0.633 12,351,574 -56,836 0.25% 7,814,843
2024-10-16 2024-10-14 0.622 12,408,410 -9,167 0.25% 7,715,445
2024-10-15 2024-10-10 0.633 12,417,577 -14,667 0.25% 7,856,604
2024-10-14 2024-10-09 0.633 12,432,244 -22,918 0.25% 7,865,883
2024-10-10 2024-10-08 0.644 12,455,162 -334,597 0.26% 8,016,252
2024-10-09 2024-10-07 0.676 12,789,759 +225,509 0.26% 8,650,158
2024-10-08 2024-10-04 0.644 12,564,250 +64,170 0.26% 8,086,462
2024-10-07 2024-10-03 0.655 12,500,080 -19,251 0.26% 8,181,521
2024-10-04 2024-10-02 0.687 12,519,331 -150,340 0.26% 8,603,827
2024-10-03 2024-09-30 0.622 12,669,671 +856,203 0.26% 7,877,895
2024-10-02 2024-09-27 0.600 11,813,468 +225,510 0.24% 7,087,778
2024-09-30 2024-09-26 0.578 11,587,958 +213,592 0.24% 6,699,660
2024-09-27 2024-09-25 0.556 11,374,366 +21,085 0.23% 6,328,013
2024-09-26 2024-09-24 0.567 11,353,281 +32,084 0.23% 6,440,131
2024-09-25 2024-09-23 0.556 11,321,197 -9,167 0.23% 6,298,433
2024-09-24 2024-09-20 0.578 11,330,364 -337,347 0.23% 6,550,730
2024-09-23 2024-09-19 0.578 11,667,711 -2,136,842 0.24% 6,745,770
2024-09-20 2024-09-17 0.567 13,804,553 +3,667 0.28% 7,830,611
2024-09-09 2024-09-04 0.669 13,800,886 +979,564 0.28% 9,228,918
2024-09-05 2024-09-03 0.680 12,821,322 +4,730 0.28% 8,724,283
2024-09-04 2024-09-02 0.680 12,816,592 +852 0.28% 8,721,065
2024-09-03 2024-08-30 0.692 12,815,740 +5,967 0.28% 8,870,838
2024-09-02 2024-08-29 0.692 12,809,773 -2,557,127 0.28% 8,866,708
2024-08-27 2024-08-23 0.704 15,366,900 -11,081 0.34% 10,816,991
2024-08-26 2024-08-22 0.704 15,377,981 +17,900 0.34% 10,824,791
2024-08-15 2024-08-13 0.739 15,360,081 -13,638 0.34% 11,352,801
2024-08-14 2024-08-12 0.704 15,373,719 -58,814 0.34% 10,821,791
2024-08-12 2024-08-08 0.692 15,432,533 -694,686 0.34% 10,682,138
2024-08-08 2024-08-06 0.692 16,127,219 -4,262 0.36% 11,162,988
2024-08-07 2024-08-05 0.669 16,131,481 -11,081 0.36% 10,787,432
2024-08-05 2024-08-01 0.704 16,142,562 +7,672 0.36% 11,362,991
2024-08-02 2024-07-31 0.692 16,134,890 -10,229 0.36% 11,168,298
2024-08-01 2024-07-30 0.704 16,145,119 +6,819 0.36% 11,364,791
2024-07-31 2024-07-29 0.704 16,138,300 -1,705 0.36% 11,359,991
2024-07-30 2024-07-26 0.704 16,140,005 -852 0.36% 11,361,192
2024-07-26 2024-07-24 0.704 16,140,857 -852 0.36% 11,361,791
2024-07-25 2024-07-23 0.692 16,141,709 -144,052 0.36% 11,173,018
2024-07-24 2024-07-22 0.692 16,285,761 -6,819 0.36% 11,272,728
2024-07-23 2024-07-19 0.704 16,292,580 -5,114 0.36% 11,468,591
2024-07-22 2024-07-18 0.704 16,297,694 -123,464,055 0.36% 11,472,191
2024-07-19 2024-07-17 0.716 139,761,749 +7,671 3.08% 100,020,064
2024-07-18 2024-07-16 0.716 139,754,078 -1,705 3.08% 100,014,575
2024-07-17 2024-07-15 0.716 139,755,783 +12,786 3.08% 100,015,795
2024-07-16 2024-07-12 0.727 139,742,997 +7,671 3.08% 101,646,098
2024-07-15 2024-07-11 0.716 139,735,326 -8,523 3.08% 100,001,155
2024-07-12 2024-07-10 0.704 139,743,849 +852 3.08% 98,367,791
2024-07-11 2024-07-09 0.716 139,742,997 -39,209 3.08% 100,006,645
2024-07-10 2024-07-08 0.716 139,782,206 -23,014 3.08% 100,034,704
2024-07-09 2024-07-05 0.727 139,805,220 -1,705 3.08% 101,691,357
2024-07-08 2024-07-04 0.716 139,806,925 +4,262 3.08% 100,052,394
2024-07-05 2024-07-03 0.727 139,802,663 +852 3.08% 101,689,498
2024-07-04 2024-07-02 0.716 139,801,811 -84,385 3.08% 100,048,735
2024-07-03 2024-06-28 0.716 139,886,196 +3,409 3.08% 100,109,124
2024-07-02 2024-06-27 0.716 139,882,787 +10,229 3.08% 100,106,685
2024-06-28 2024-06-26 0.727 139,872,558 -89,500 3.08% 101,740,338
2024-06-27 2024-06-25 0.727 139,962,058 -15,342 3.08% 101,805,438
2024-06-26 2024-06-24 0.727 139,977,400 -28,129 3.08% 101,816,598
2024-06-25 2024-06-21 0.704 140,005,529 +2,557 3.08% 98,551,992
2024-06-24 2024-06-20 0.716 140,002,972 -13,638 3.08% 100,192,695
2024-06-21 2024-06-19 0.716 140,016,610 +4,262 3.08% 100,202,455
2024-06-20 2024-06-18 0.716 140,012,348 -74,156 3.08% 100,199,405
2024-06-19 2024-06-17 0.716 140,086,504 -79,271 3.09% 100,252,474
2024-06-18 2024-06-14 0.716 140,165,775 -19,605 3.09% 100,309,204
2024-06-17 2024-06-13 0.716 140,185,380 +5,114 3.09% 100,323,235
2024-06-14 2024-06-12 0.727 140,180,266 -352,031 3.09% 101,964,158
2024-06-13 2024-06-11 0.727 140,532,297 +7,672 3.10% 102,220,218
2024-06-11 2024-06-06 0.727 140,524,625 -2,558 3.10% 102,214,637
2024-06-06 2024-06-04 0.751 140,527,183 +13,638 3.10% 105,513,804
2024-06-05 2024-06-03 0.751 140,513,545 +2,101,009 3.10% 105,503,564
2024-06-04 2024-05-31 0.763 138,412,536 -218,868 3.05% 105,549,882
2024-06-03 2024-05-30 0.800 138,631,404 +40,062 3.05% 110,956,897
2024-05-31 2024-05-29 0.800 138,591,342 +2,493,115 3.05% 110,924,832
2024-05-30 2024-05-28 0.812 136,098,227 +20,091 3.05% 110,555,221
2024-05-29 2024-05-27 0.788 136,078,136 -43,530 3.05% 107,287,757
2024-05-28 2024-05-24 0.788 136,121,666 +36,833 3.05% 107,322,077
2024-05-27 2024-05-23 0.788 136,084,833 +9,208 3.05% 107,293,037
2024-05-24 2024-05-22 0.800 136,075,625 -423,761 3.05% 108,911,319
2024-05-23 2024-05-21 0.800 136,499,386 +8,371 3.06% 109,250,486
2024-05-22 2024-05-20 0.800 136,491,015 +12,557 3.06% 109,243,786
2024-05-21 2024-05-17 0.788 136,478,458 +10,882 3.06% 107,603,382
2024-05-20 2024-05-16 0.800 136,467,576 +331,495 3.06% 109,225,026
2024-05-17 2024-05-14 0.800 136,136,081 +6,697 3.05% 108,959,706
2024-05-16 2024-05-13 0.788 136,129,384 +11,720 3.05% 107,328,162
2024-05-14 2024-05-10 0.776 136,117,664 +51,900 3.05% 105,692,877
2024-05-13 2024-05-09 0.776 136,065,764 +1,099,811 3.05% 105,652,578
2024-05-10 2024-05-08 0.788 134,965,953 +63,621 3.03% 106,410,881
2024-05-09 2024-05-07 0.788 134,902,332 +10,882 3.03% 106,360,720
2024-05-08 2024-05-06 0.788 134,891,450 +1,576,277 3.03% 106,352,141
2024-05-07 2024-05-03 0.776 133,315,173 +44,366 2.99% 103,516,794
2024-05-06 2024-05-02 0.776 133,270,807 -88,733 2.99% 103,482,345
2024-05-03 2024-04-30 0.788 133,359,540 +12,556 2.99% 105,144,341
2024-05-02 2024-04-29 0.788 133,346,984 +234,401 2.99% 105,134,441
2024-04-30 2024-04-26 0.776 133,112,583 +52,738 2.99% 103,359,487
2024-04-29 2024-04-25 0.753 133,059,845 -273,735 2.98% 100,139,505
2024-04-26 2024-04-24 0.741 133,333,580 +151,517 2.99% 98,752,729
2024-04-25 2024-04-23 0.741 133,182,063 -33,484 2.99% 98,640,509
2024-04-24 2024-04-22 0.729 133,215,547 +2,511 2.99% 97,073,933
2024-04-23 2024-04-19 0.753 133,213,036 +2,511 2.99% 100,254,795
2024-04-22 2024-04-18 0.753 133,210,525 +54,412 2.99% 100,252,905
2024-04-19 2024-04-17 0.729 133,156,113 +81,234 2.99% 97,030,623
2024-04-18 2024-04-16 0.729 133,074,879 +34,321 2.98% 96,971,428
2024-04-17 2024-04-15 0.753 133,040,558 +2,511 2.98% 100,124,990
2024-04-16 2024-04-12 0.753 133,038,047 +164,911 2.98% 100,123,100
2024-04-15 2024-04-11 0.753 132,873,136 +2,511 2.98% 99,998,990
2024-04-12 2024-04-10 0.776 132,870,625 +1,674 2.98% 103,171,611
2024-04-11 2024-04-09 0.776 132,868,951 +1,166,094 2.98% 103,170,311
2024-04-10 2024-04-08 0.788 131,702,857 -1,675 2.95% 103,838,166
2024-04-09 2024-04-05 0.765 131,704,532 +175,793 2.95% 100,692,835
2024-04-08 2024-04-03 0.800 131,528,739 +837 2.95% 105,272,112
2024-04-05 2024-04-02 0.800 131,527,902 +2,512 2.95% 105,271,442
2024-04-03 2024-03-28 0.800 131,525,390 -36,833 2.95% 105,269,432
2024-04-02 2024-03-27 0.812 131,562,223 -12,557 2.95% 106,870,537
2024-03-28 2024-03-26 0.824 131,574,780 -8,371 2.95% 108,452,513
2024-03-27 2024-03-25 0.824 131,583,151 +3,349 2.95% 108,459,413
2024-03-26 2024-03-22 0.824 131,579,802 +25,113 2.95% 108,456,653
2024-03-25 2024-03-21 0.824 131,554,689 +117,195 2.95% 108,435,953
2024-03-22 2024-03-20 0.836 131,437,494 +150,680 2.95% 109,909,489
2024-03-21 2024-03-19 0.836 131,286,814 +115,521 2.94% 109,783,488
2024-03-20 2024-03-18 0.812 131,171,293 +292,988 2.94% 106,552,977
2024-03-19 2024-03-15 0.824 130,878,305 -8,371 2.94% 107,878,433
2024-03-18 2024-03-14 0.800 130,886,676 -56,923 2.94% 104,758,222
2024-03-15 2024-03-13 0.800 130,943,599 -169,096 2.94% 104,803,782
2024-03-14 2024-03-12 0.812 131,112,695 +230,205 2.94% 106,505,377
2024-03-13 2024-03-11 0.741 130,882,490 -83,711 2.94% 96,937,344
2024-03-12 2024-03-08 0.705 130,966,201 -8,371 2.94% 92,305,827
2024-03-11 2024-03-07 0.717 130,974,572 +837 2.94% 93,876,333
2024-03-08 2024-03-06 0.741 130,973,735 +375,025 2.94% 97,004,924
2024-03-07 2024-03-05 0.693 130,598,710 -62,784 2.93% 90,486,702
2024-03-05 2024-03-01 0.717 130,661,494 -310,567 2.93% 93,651,933
2024-03-04 2024-02-29 0.669 130,972,061 -33,484 2.94% 87,616,231
2024-03-01 2024-02-28 0.705 131,005,545 -32,648 2.94% 92,333,557
2024-02-29 2024-02-27 0.705 131,038,193 -16,742 2.94% 92,356,568
2024-02-28 2024-02-26 0.705 131,054,935 -11,719 2.94% 92,368,367
2024-02-27 2024-02-23 0.717 131,066,654 -14,231 2.94% 93,942,333
2024-02-26 2024-02-22 0.729 131,080,885 +10,882 2.94% 95,518,408
2024-02-23 2024-02-21 0.717 131,070,003 -28,462 2.94% 93,944,733
2024-02-22 2024-02-20 0.681 131,098,465 -75,339 2.94% 89,266,877
2024-02-21 2024-02-19 0.693 131,173,804 -29,299 2.94% 90,885,162
2024-02-20 2024-02-16 0.705 131,203,103 -20,091 2.94% 92,472,797
2024-02-16 2024-02-14 0.717 131,223,194 -21,765 2.94% 94,054,533
2024-02-14 2024-02-07 0.729 131,244,959 -31,810 2.94% 95,637,969
2024-02-08 2024-02-06 0.729 131,276,769 -25,113 2.94% 95,661,149
2024-02-07 2024-02-05 0.729 131,301,882 -8,371 2.94% 95,679,448
2024-02-06 2024-02-02 0.705 131,310,253 -1,674 2.95% 92,548,317
2024-02-05 2024-02-01 0.705 131,311,927 -15,906 2.95% 92,549,497
2024-02-02 2024-01-31 0.705 131,327,833 -43,529 2.95% 92,560,708
2024-02-01 2024-01-30 0.741 131,371,362 -30,973 2.95% 97,299,424
2024-01-31 2024-01-29 0.741 131,402,335 -19,254 2.95% 97,322,364
2024-01-30 2024-01-26 0.753 131,421,589 +837 2.95% 98,906,570
2024-01-29 2024-01-25 0.741 131,420,752 +837 2.95% 97,336,004
2024-01-26 2024-01-24 0.741 131,419,915 -4,185 2.95% 97,335,384
2024-01-25 2024-01-23 0.729 131,424,100 -17,579 2.95% 95,768,508
2024-01-23 2024-01-19 0.776 131,441,679 -4,186 2.95% 102,062,060
2024-01-19 2024-01-17 0.741 131,445,865 +1,674 2.95% 97,354,604
2024-01-18 2024-01-16 0.800 131,444,191 +628,669 2.95% 105,204,442
2024-01-17 2024-01-15 0.812 130,815,522 +837 2.93% 106,263,978
2024-01-16 2024-01-12 0.824 130,814,685 +95,431 2.93% 107,825,993
2024-01-15 2024-01-11 0.824 130,719,254 +32,647 2.93% 107,747,333
2024-01-12 2024-01-10 0.824 130,686,607 +287,966 2.93% 107,720,423
2024-01-10 2024-01-08 0.812 130,398,641 +403,486 2.92% 105,925,337
2024-01-09 2024-01-05 0.800 129,995,155 +320,613 2.92% 104,044,672
2024-01-08 2024-01-04 0.812 129,674,542 +96,268 2.91% 105,337,138
2024-01-05 2024-01-03 0.812 129,578,274 +837 2.91% 105,258,937
2024-01-04 2024-01-02 0.800 129,577,437 +76,177 2.91% 103,710,342
2024-01-03 2023-12-29 0.812 129,501,260 +837 2.90% 105,196,377
2024-01-02 2023-12-28 0.812 129,500,423 +176,630 2.90% 105,195,697
2023-12-29 2023-12-27 0.800 129,323,793 +138,123 2.90% 103,507,332
2023-12-28 2023-12-22 0.812 129,185,670 +236,065 2.90% 104,940,017
2023-12-27 2023-12-21 0.824 128,949,605 +3,484,048 2.89% 106,288,673
2023-12-22 2023-12-20 0.812 125,465,557 +2,512 2.81% 101,918,098
2023-12-21 2023-12-19 0.812 125,463,045 +123,055 2.81% 101,916,057
2023-12-20 2023-12-18 0.788 125,339,990 +190,861 2.81% 98,821,506
2023-12-19 2023-12-15 0.788 125,149,129 -838 2.81% 98,671,026
2023-12-18 2023-12-14 0.800 125,149,967 +700,661 2.81% 100,166,712
2023-12-14 2023-12-12 0.788 124,449,306 -23,439 2.79% 98,119,266
2023-12-13 2023-12-11 0.788 124,472,745 +1,664,173 2.79% 98,137,746
2023-12-12 2023-12-08 0.776 122,808,572 -2,511 2.75% 95,358,611
2023-12-11 2023-12-07 0.776 122,811,083 +331,495 2.75% 95,360,560
2023-12-08 2023-12-06 0.800 122,479,588 -75,340 2.75% 98,029,412
2023-12-07 2023-12-05 0.812 122,554,928 +1,625,666 2.75% 99,553,737
2023-12-06 2023-12-04 0.812 120,929,262 +659,642 2.71% 98,233,178
2023-12-05 2023-12-01 0.800 120,269,620 +485,524 2.70% 96,260,612
2023-12-04 2023-11-30 0.824 119,784,096 +590,162 2.69% 98,733,863
2023-12-01 2023-11-29 0.788 119,193,934 +778,511 2.67% 93,975,786
2023-11-30 2023-11-28 0.812 118,415,423 +1,767,975 2.66% 96,191,137
2023-11-29 2023-11-27 0.812 116,647,448 +246,947 2.62% 94,754,977
2023-11-28 2023-11-24 0.812 116,400,501 +294,662 2.61% 94,554,377
2023-11-27 2023-11-23 0.800 116,105,839 +345,727 2.60% 92,928,032
2023-11-24 2023-11-22 0.800 115,760,112 +182,489 2.60% 92,651,321
2023-11-23 2023-11-21 0.800 115,577,623 -5,859 2.59% 92,505,262
2023-11-22 2023-11-20 0.776 115,583,482 +408,509 2.59% 89,748,460
2023-11-21 2023-11-17 0.812 115,174,973 +662,990 2.58% 93,558,857
2023-11-20 2023-11-16 0.800 114,511,983 -837 2.57% 91,652,352
2023-11-17 2023-11-15 0.812 114,512,820 +328,147 2.57% 93,020,978
2023-11-16 2023-11-14 0.812 114,184,673 -1,839,966 2.56% 92,754,417
2023-11-15 2023-11-13 0.812 116,024,639 +111,336 2.60% 94,249,057
2023-11-14 2023-11-10 0.824 115,913,303 +1,278,265 2.60% 95,543,303
2023-11-13 2023-11-09 0.788 114,635,038 +206,766 2.57% 90,381,427
2023-11-10 2023-11-08 0.812 114,428,272 +212,626 2.57% 92,952,298
2023-11-09 2023-11-07 0.812 114,215,646 -1,078,197 2.56% 92,779,577
2023-11-08 2023-11-06 0.800 115,293,843 +56,924 2.59% 92,278,132
2023-11-07 2023-11-03 0.812 115,236,919 +7,534 2.58% 93,609,177
2023-11-06 2023-11-02 0.812 115,229,385 -1,246,456 2.58% 93,603,057
2023-11-03 2023-11-01 0.788 116,475,841 +113,847 2.61% 91,832,766
2023-11-02 2023-10-31 0.800 116,361,994 +537,424 2.61% 93,133,052
2023-11-01 2023-10-30 0.788 115,824,570 -194,209 2.60% 91,319,286
2023-10-31 2023-10-27 0.765 116,018,779 +281,268 2.60% 88,700,515
2023-10-30 2023-10-26 0.753 115,737,511 +453,714 2.60% 87,102,890
2023-10-27 2023-10-25 0.765 115,283,797 +46,041 2.59% 88,138,595
2023-10-26 2023-10-24 0.776 115,237,756 +116,358 2.58% 89,480,011
2023-10-25 2023-10-20 0.788 115,121,398 +51,064 2.58% 90,764,886
2023-10-24 2023-10-19 0.800 115,070,334 +133,937 2.58% 92,099,241
2023-10-20 2023-10-18 0.788 114,936,397 +781,023 2.58% 90,619,026
2023-10-19 2023-10-17 0.788 114,155,374 +150,680 2.56% 90,003,246
2023-10-18 2023-10-16 0.788 114,004,694 +233,553 2.56% 89,884,446
2023-10-17 2023-10-13 0.776 113,771,141 +247,784 2.55% 88,341,211
2023-10-16 2023-10-12 0.788 113,523,357 +54,412 2.55% 89,504,947
2023-10-13 2023-10-11 0.800 113,468,945 +12,557 2.54% 90,817,532
2023-10-12 2023-10-10 0.800 113,456,388 -43,530 2.54% 90,807,482
2023-10-11 2023-10-09 0.788 113,499,918 +557,515 2.55% 89,486,467
2023-10-10 2023-10-06 0.824 112,942,403 -64,457 2.53% 93,094,493
2023-10-09 2023-10-05 0.824 113,006,860 +227,693 2.53% 93,147,623
2023-10-06 2023-10-04 0.788 112,779,167 +69,481 2.53% 88,918,207
2023-10-05 2023-10-03 0.800 112,709,686 +126,403 2.53% 90,209,841
2023-10-04 2023-09-29 0.812 112,583,283 +97,942 2.53% 91,453,577
2023-10-03 2023-09-28 0.788 112,485,341 +1,310,913 2.52% 88,686,546
2023-09-29 2023-09-27 0.776 111,174,428 +2,111,189 2.49% 86,324,911
2023-09-28 2023-09-26 0.765 109,063,239 +754,236 2.45% 83,382,755
2023-09-27 2023-09-25 0.765 108,309,003 +5,859 2.43% 82,806,115
2023-09-26 2023-09-22 0.765 108,303,144 -43,529 2.43% 82,801,636
2023-09-25 2023-09-21 0.741 108,346,673 +207,603 2.43% 80,246,324
2023-09-22 2023-09-20 0.788 108,139,070 +617,786 2.43% 85,259,826
2023-09-21 2023-09-19 0.765 107,521,284 +20,928 2.41% 82,203,876
2023-09-20 2023-09-18 0.788 107,500,356 +1,052,246 2.41% 84,756,246
2023-09-19 2023-09-15 0.776 106,448,110 +72,829 2.39% 82,655,011
2023-09-18 2023-09-14 0.788 106,375,281 +779,349 2.39% 83,869,206
2023-09-15 2023-09-13 0.788 105,595,932 +1,644,919 2.37% 83,254,746
2023-09-14 2023-09-12 0.788 103,951,013 -4,406,976 2.33% 81,957,846
2023-09-13 2023-09-11 0.799 108,357,989 +637,877 2.43% 86,602,847
2023-09-12 2023-09-07 0.799 107,720,112 +3,330,197 2.42% 86,093,038
2023-09-11 2023-09-06 0.812 104,389,915 +1,314,267 2.41% 84,715,008
2023-09-07 2023-09-05 0.799 103,075,648 +744,155 2.38% 82,381,047
2023-09-06 2023-09-04 0.812 102,331,493 +828,623 2.36% 83,044,548
2023-09-05 2023-08-31 0.812 101,502,870 +1,761,572 2.34% 82,372,100
2023-09-04 2023-08-30 0.812 99,741,298 -608,742 2.30% 80,942,540
2023-08-31 2023-08-29 0.848 100,350,040 +4,114,011 2.32% 85,138,211
2023-08-30 2023-08-28 0.861 96,236,029 +425,347 2.22% 82,831,135
2023-08-29 2023-08-25 0.861 95,810,682 +191,122 2.21% 82,465,036
2023-08-28 2023-08-24 0.848 95,619,560 -63,436 2.21% 81,124,813
2023-08-25 2023-08-23 0.836 95,682,996 +562,792 2.21% 80,002,131
2023-08-24 2023-08-22 0.812 95,120,204 +285,463 2.20% 77,192,408
2023-08-23 2023-08-21 0.799 94,834,741 +2,179,601 2.19% 75,794,675
2023-08-22 2023-08-18 0.812 92,655,140 +222,026 2.14% 75,191,947
2023-08-21 2023-08-17 0.824 92,433,114 +133,379 2.13% 76,148,309
2023-08-18 2023-08-16 0.824 92,299,735 +1,563,131 2.13% 76,038,429
2023-08-17 2023-08-15 0.824 90,736,604 -293,595 2.09% 74,750,689
2023-08-16 2023-08-14 0.812 91,030,199 +583,124 2.10% 73,873,267
2023-08-15 2023-08-11 0.812 90,447,075 +1,464,724 2.09% 73,400,047
2023-08-14 2023-08-10 0.824 88,982,351 +2,552,898 2.05% 73,305,500
2023-08-11 2023-08-09 0.787 86,429,453 +1,642,020 2.00% 68,014,204
2023-08-10 2023-08-08 0.799 84,787,433 +561,979 1.96% 67,764,576
2023-08-09 2023-08-07 0.824 84,225,454 +2,249,543 1.94% 69,386,669
2023-08-08 2023-08-04 0.861 81,975,911 +39,851 1.89% 70,557,335
2023-08-07 2023-08-03 0.873 81,936,060 +5,186,311 1.89% 71,530,507
2023-08-04 2023-08-02 0.861 76,749,749 +3,560,556 1.77% 66,059,135
2023-08-03 2023-08-01 0.861 73,189,193 +11,460,796 1.69% 62,994,535
2023-08-02 2023-07-31 0.885 61,728,397 +1,027,990 1.43% 54,648,139
2023-08-01 2023-07-28 0.848 60,700,407 +63,437 1.40% 51,498,973
2023-07-31 2023-07-27 0.787 60,636,970 -204,948 1.40% 47,717,243
2023-07-28 2023-07-26 0.787 60,841,918 -321,247 1.40% 47,878,524
2023-07-27 2023-07-25 0.799 61,163,165 -87,835 1.41% 48,883,375
2023-07-26 2023-07-24 0.750 61,251,000 +87,835 1.41% 45,941,048
2023-07-25 2023-07-21 0.787 61,163,165 -50,424 1.41% 48,131,323
2023-07-24 2023-07-20 0.762 61,213,589 +1,613,555 1.41% 46,665,660
2023-07-21 2023-07-19 0.750 59,600,034 -97,594 1.38% 44,702,748
2023-07-20 2023-07-18 0.725 59,697,628 +252,118 1.38% 43,307,884
2023-07-19 2023-07-14 0.762 59,445,510 +13,180,513 1.37% 45,317,780
2023-07-18 2023-07-13 0.713 46,264,997 -1,554,472 1.07% 32,994,261
2023-07-14 2023-07-12 0.701 47,819,469 +74,822 1.10% 33,514,866
2023-07-13 2023-07-11 0.689 47,744,647 -543,273 1.10% 32,875,366
2023-07-12 2023-07-10 0.713 48,287,920 -14,640 1.11% 34,436,925
2023-07-11 2023-07-07 0.713 48,302,560 -1,162,182 1.12% 34,447,366
2023-07-10 2023-07-06 0.701 49,464,742 -87,835 1.14% 34,667,976
2023-07-07 2023-07-05 0.713 49,552,577 -160,217 1.14% 35,338,826
2023-07-06 2023-07-04 0.713 49,712,794 -2,278,008 1.15% 35,453,086
2023-07-05 2023-07-03 0.713 51,990,802 -507,489 1.20% 37,077,666
2023-07-04 2023-06-30 0.725 52,498,291 -11,386 1.21% 38,085,096
2023-07-03 2023-06-29 0.713 52,509,677 -76,448 1.21% 37,447,706
2023-06-30 2023-06-28 0.713 52,586,125 -466,012 1.21% 37,502,226
2023-06-29 2023-06-27 0.701 53,052,137 -374,110 1.22% 37,182,246
2023-06-28 2023-06-26 0.689 53,426,247 -1,685,125 1.23% 36,787,525
2023-06-27 2023-06-23 0.713 55,111,372 -268,383 1.27% 39,303,126
2023-06-26 2023-06-21 0.725 55,379,755 -4,347,815 1.28% 40,175,466
2023-06-23 2023-06-20 0.799 59,727,570 -1,012,539 1.38% 47,736,006
2023-06-21 2023-06-19 0.824 60,740,109 -912,504 1.40% 50,038,957
2023-06-20 2023-06-16 0.836 61,652,613 -2,439,038 1.42% 51,548,767
2023-06-19 2023-06-15 0.836 64,091,651 +628,198 1.48% 53,588,087
2023-06-16 2023-06-14 0.824 63,463,453 -29,278 1.47% 52,282,504
2023-06-15 2023-06-13 0.824 63,492,731 -398,390 1.47% 52,306,624
2023-06-14 2023-06-12 0.812 63,891,121 -142,324 1.47% 51,849,231
2023-06-13 2023-06-09 0.812 64,033,445 -642,495 1.48% 51,964,731
2023-06-12 2023-06-08 0.812 64,675,940 -4,066 1.49% 52,486,131
2023-06-09 2023-06-07 0.812 64,680,006 -824,670 1.49% 52,489,431
2023-06-08 2023-06-06 0.824 65,504,676 +1,291,851 1.51% 53,964,106
2023-06-07 2023-06-05 0.836 64,212,825 +123,619 1.48% 53,689,402
2023-06-06 2023-06-02 0.836 64,089,206 -5,054,339 1.48% 53,586,042
2023-06-05 2023-06-01 0.861 69,143,545 +60,996 1.60% 59,512,413
2023-06-02 2023-05-31 0.848 69,082,549 -8,957,507 1.59% 58,610,486
2023-06-01 2023-05-30 0.885 78,040,056 +1,227,899 1.80% 69,088,847
2023-05-31 2023-05-29 0.812 76,812,157 +354,601 1.77% 62,334,973
2023-05-30 2023-05-25 0.824 76,457,556 +212,759 1.77% 62,987,315
2023-05-29 2023-05-24 0.836 76,244,797 -608,356 1.76% 63,749,532
2023-05-25 2023-05-23 0.836 76,853,153 -168,359 1.77% 64,258,189
2023-05-24 2023-05-22 0.861 77,021,512 -380,617 1.78% 66,293,044
2023-05-23 2023-05-19 0.910 77,402,129 -605,074 1.79% 70,427,538
2023-05-22 2023-05-18 0.898 78,007,203 -662,021 1.80% 70,018,926
2023-05-19 2023-05-17 0.934 78,669,224 -34,166 1.82% 73,515,064
2023-05-18 2023-05-16 0.947 78,703,390 -588,871 1.82% 74,514,715
2023-05-17 2023-05-15 0.996 79,292,261 -801,882 1.83% 78,972,102
2023-05-16 2023-05-12 1.033 80,094,143 +885,663 1.85% 82,725,219
2023-05-15 2023-05-11 1.045 79,208,480 -6,982,508 1.83% 82,784,396
2023-05-12 2023-05-10 0.861 86,190,988 -87,184 1.99% 74,185,286
2023-05-11 2023-05-09 0.799 86,278,172 -74,812 1.99% 68,956,017
2023-05-10 2023-05-08 0.799 86,352,984 +239,919 1.99% 69,015,809
2023-05-09 2023-05-05 0.799 86,113,065 -305,788 1.99% 68,824,059
2023-05-08 2023-05-04 0.799 86,418,853 -49,610 2.00% 69,068,454
2023-05-05 2023-05-03 0.787 86,468,463 +34,158 2.00% 68,044,902
2023-05-04 2023-05-02 0.812 86,434,305 -91,078 2.00% 70,143,585
2023-05-03 2023-04-28 0.799 86,525,383 -87,835 2.00% 69,153,596
2023-05-02 2023-04-27 0.824 86,613,218 -22,772 2.00% 71,353,759
2023-04-28 2023-04-26 0.812 86,635,990 -4,879 2.00% 70,307,257
2023-04-27 2023-04-25 0.812 86,640,869 -69,962 2.00% 70,311,217
2023-04-26 2023-04-24 0.836 86,710,831 +215,520 2.00% 72,500,356
2023-04-25 2023-04-21 0.836 86,495,311 +974,314 2.00% 72,320,156
2023-04-24 2023-04-20 0.873 85,520,997 +165,097 1.97% 74,660,171
2023-04-21 2023-04-19 0.824 85,355,900 -8,947 1.97% 70,317,954
2023-04-20 2023-04-18 0.799 85,364,847 +67,503 1.97% 68,226,062
2023-04-19 2023-04-17 0.812 85,297,344 +89,461 1.97% 69,220,913
2023-04-18 2023-04-14 0.799 85,207,883 +65,876 1.97% 68,100,611
2023-04-17 2023-04-13 0.787 85,142,007 +10,573 1.97% 67,001,070
2023-04-14 2023-04-12 0.824 85,131,434 -31,718 1.97% 70,133,035
2023-04-13 2023-04-11 0.824 85,163,152 -61,810 1.97% 70,159,164
2023-04-12 2023-04-06 0.812 85,224,962 -8,946 1.97% 69,162,173
2023-04-11 2023-04-04 0.824 85,233,908 +2,440 1.97% 70,217,455
2023-04-06 2023-04-03 0.836 85,231,468 -2,440 1.97% 71,263,436
2023-04-04 2023-03-31 0.812 85,233,908 +7,320 1.97% 69,169,433
2023-04-03 2023-03-30 0.812 85,226,588 -12,200 1.97% 69,163,493
2023-03-31 2023-03-29 0.836 85,238,788 -5,693 1.97% 71,269,557
2023-03-30 2023-03-28 0.812 85,244,481 +134,192 1.97% 69,178,013
2023-03-29 2023-03-27 0.836 85,110,289 -1,626 1.96% 71,162,117
2023-03-28 2023-03-24 0.848 85,111,915 +238,292 1.96% 72,209,998
2023-03-27 2023-03-23 0.848 84,873,623 +8,133 1.96% 72,007,828
2023-03-24 2023-03-22 0.861 84,865,490 -524,568 1.96% 73,044,419
2023-03-23 2023-03-21 0.873 85,390,058 +535,954 1.97% 74,545,861
2023-03-22 2023-03-20 0.824 84,854,104 +49,610 1.96% 69,904,564
2023-03-21 2023-03-17 0.873 84,804,494 -6,251,713 1.96% 74,034,661
2023-03-20 2023-03-16 0.885 91,056,207 -2,439 2.10% 80,612,044
2023-03-17 2023-03-15 0.873 91,058,646 -46,358 2.10% 79,494,561
2023-03-16 2023-03-14 0.873 91,105,004 -36,597 2.10% 79,535,032
2023-03-15 2023-03-13 0.959 91,141,601 +1,970,586 2.10% 87,411,613
2023-03-14 2023-03-10 1.008 89,171,015 +601,830 2.06% 89,907,401
2023-03-13 2023-03-09 1.033 88,569,185 +468,452 2.04% 91,478,664
2023-03-10 2023-03-08 1.021 88,100,733 +719,756 2.03% 89,911,552
2023-03-09 2023-03-07 1.021 87,380,977 +11,386 2.02% 89,177,002
2023-03-08 2023-03-06 1.021 87,369,591 +81,328 2.02% 89,165,382
2023-03-07 2023-03-03 1.021 87,288,263 +199,255 2.02% 89,082,382
2023-03-03 2023-03-01 1.021 87,089,008 -17,901 2.01% 88,879,032
2023-03-02 2023-02-28 1.033 87,106,909 -525,382 2.01% 89,968,353
2023-03-01 2023-02-27 1.008 87,632,291 -21,145 2.02% 88,355,970
2023-02-28 2023-02-24 1.033 87,653,436 -801,898 2.02% 90,532,833
2023-02-27 2023-02-23 1.021 88,455,334 +37,411 2.04% 90,273,441
2023-02-24 2023-02-22 1.057 88,417,923 +6,506 2.04% 93,496,777
2023-02-23 2023-02-21 1.070 88,411,417 -6,506 2.04% 94,576,989
2023-02-22 2023-02-20 1.070 88,417,923 -1,626 2.04% 94,583,949
2023-02-21 2023-02-17 1.082 88,419,549 +372,484 2.04% 95,672,880
2023-02-20 2023-02-16 1.107 88,047,065 +28,465 2.03% 97,435,063
2023-02-17 2023-02-15 1.107 88,018,600 +60,996 2.03% 97,403,563
2023-02-16 2023-02-14 1.094 87,957,604 +13,826 2.03% 96,254,552
2023-02-15 2023-02-13 1.119 87,943,778 -17,893 2.03% 98,402,105
2023-02-14 2023-02-10 1.070 87,961,671 +6,507 2.03% 94,095,879
2023-02-13 2023-02-09 1.107 87,955,164 -841,749 2.03% 97,333,363
2023-02-10 2023-02-08 1.094 88,796,913 -945,036 2.05% 97,173,032
2023-02-09 2023-02-07 1.119 89,741,949 -26,025 2.07% 100,414,116
2023-02-08 2023-02-06 1.094 89,767,974 +64,258 2.07% 98,235,692
2023-02-07 2023-02-03 1.144 89,703,716 -1,526,533 2.07% 102,577,300
2023-02-06 2023-02-02 1.156 91,230,249 -258,625 2.11% 105,444,660
2023-02-03 2023-02-01 1.156 91,488,874 +9,760 2.11% 105,743,581
2023-02-02 2023-01-31 1.156 91,479,114 +328,567 2.11% 105,732,301
2023-02-01 2023-01-30 1.156 91,150,547 -174,856 2.10% 105,352,540
2023-01-31 2023-01-27 1.168 91,325,403 -92,715 2.11% 106,677,562
2023-01-30 2023-01-26 1.168 91,418,118 +5,693 2.11% 106,785,863
2023-01-27 2023-01-20 1.168 91,412,425 +74,030 2.11% 106,779,213
2023-01-26 2023-01-19 1.156 91,338,395 +126,872 2.11% 105,569,656
2023-01-20 2023-01-18 1.119 91,211,523 +44,731 2.11% 102,058,452
2023-01-18 2023-01-16 1.131 91,166,792 +78,075 2.10% 103,129,373
2023-01-17 2023-01-13 1.107 91,088,717 +164,284 2.10% 100,801,031
2023-01-16 2023-01-12 1.156 90,924,433 -5,693 2.10% 105,091,196
2023-01-13 2023-01-11 1.119 90,930,126 -17,079 2.10% 101,743,592
2023-01-12 2023-01-10 1.131 90,947,205 +18,705 2.10% 102,880,973
2023-01-11 2023-01-09 1.144 90,928,500 +444,866 2.10% 103,977,855
2023-01-10 2023-01-06 1.008 90,483,634 +27,652 2.09% 91,230,859
2023-01-09 2023-01-05 1.021 90,455,982 +524,568 2.09% 92,315,210
2023-01-06 2023-01-04 0.934 89,931,414 +15,452 2.08% 84,039,390
2023-01-05 2023-01-03 0.934 89,915,962 +1,127,212 2.08% 84,024,951
2023-01-04 2022-12-30 0.922 88,788,750 -40,664 2.05% 81,879,859
2023-01-03 2022-12-29 0.898 88,829,414 +11,386 2.05% 79,732,896
2022-12-28 2022-12-22 0.910 88,818,028 +106,540 2.05% 80,814,767
2022-12-22 2022-12-20 0.836 88,711,488 +675,883 2.05% 74,173,138
2022-12-20 2022-12-16 0.971 88,035,605 -35,784 2.03% 85,515,201
2022-12-15 2022-12-13 0.934 88,071,389 -6,506 2.03% 82,301,228
2022-12-14 2022-12-12 0.934 88,077,895 -814 2.03% 82,307,308
2022-12-13 2022-12-09 0.984 88,078,709 +14,639 2.03% 86,640,072
2022-12-08 2022-12-06 1.045 88,064,070 -515,621 2.03% 92,039,777
2022-12-07 2022-12-05 0.799 88,579,691 +504,114 2.04% 70,795,458
2022-12-06 2022-12-02 0.725 88,075,577 +113,860 2.03% 63,894,781
2022-12-05 2022-12-01 0.701 87,961,717 +496,224 2.03% 61,649,056
2022-12-02 2022-11-30 0.664 87,465,493 -1,044,347 2.02% 58,074,889
2022-12-01 2022-11-29 0.602 88,509,840 +122,806 2.04% 53,326,799
2022-11-30 2022-11-28 0.578 88,387,034 +316,367 2.04% 51,079,225
2022-11-29 2022-11-25 0.590 88,070,667 +61,810 2.03% 51,979,297
2022-11-28 2022-11-24 0.602 88,008,857 +30,091 2.03% 53,024,959
2022-11-25 2022-11-23 0.602 87,978,766 +13,826 2.03% 53,006,829
2022-11-24 2022-11-22 0.590 87,964,940 +194,375 2.03% 51,916,897
2022-11-23 2022-11-21 0.559 87,770,565 +4,211,183 2.03% 49,104,147
2022-11-22 2022-11-18 0.596 83,559,382 -156,963 1.93% 49,830,453
2022-11-21 2022-11-17 0.553 83,716,345 -39,851 1.93% 46,321,291
2022-11-18 2022-11-16 0.535 83,756,196 +6,181,770 1.93% 44,798,563
2022-11-17 2022-11-15 0.566 77,574,426 -78,075 1.79% 43,876,733
2022-11-16 2022-11-14 0.541 77,652,501 -419,655 1.79% 42,011,289
2022-11-15 2022-11-11 0.572 78,072,156 -156,150 1.80% 44,638,234
2022-11-14 2022-11-10 0.553 78,228,306 -6,507 1.81% 43,284,691
2022-11-11 2022-11-09 0.547 78,234,813 -22,772 1.81% 42,807,310
2022-11-10 2022-11-08 0.541 78,257,585 -8,132 1.81% 42,338,649
2022-11-09 2022-11-07 0.553 78,265,717 -304,169 1.81% 43,305,391
2022-11-08 2022-11-04 0.523 78,569,886 +39,851 1.81% 41,058,486
2022-11-07 2022-11-03 0.504 78,530,035 +21,146 1.81% 39,589,273
2022-11-03 2022-11-01 0.492 78,508,889 +13,012 1.81% 38,613,281
2022-11-02 2022-10-31 0.486 78,495,877 -72,382 1.81% 38,124,295
2022-11-01 2022-10-28 0.492 78,568,259 +813 1.81% 38,642,481
2022-10-31 2022-10-27 0.486 78,567,446 -26,025 1.81% 38,159,055
2022-10-28 2022-10-26 0.504 78,593,471 +20,332 1.81% 39,621,253
2022-10-27 2022-10-25 0.516 78,573,139 -8,946 1.81% 40,577,125
2022-10-26 2022-10-24 0.516 78,582,085 +41,478 1.81% 40,581,745
2022-10-25 2022-10-21 0.541 78,540,607 +363,623 1.81% 42,491,769
2022-10-24 2022-10-20 0.516 78,176,984 +204,947 1.80% 40,372,541
2022-10-21 2022-10-19 0.547 77,972,037 -30,091 1.80% 42,663,528
2022-10-20 2022-10-18 0.547 78,002,128 +13,012 1.80% 42,679,993
2022-10-19 2022-10-17 0.541 77,989,116 +95,968 1.80% 42,193,403
2022-10-18 2022-10-14 0.535 77,893,148 +2,440 1.80% 41,662,602
2022-10-17 2022-10-13 0.541 77,890,708 +10,572 1.80% 42,140,163
2022-10-14 2022-10-12 0.553 77,880,136 +12,200 1.80% 43,092,044
2022-10-13 2022-10-11 0.572 77,867,936 -110,607 1.80% 44,521,470
2022-10-12 2022-10-10 0.590 77,978,543 -22,772 1.80% 46,022,927
2022-10-11 2022-10-07 0.627 78,001,315 +4,880 1.80% 48,913,640
2022-10-10 2022-10-06 0.615 77,996,435 -12,199 1.80% 47,951,548
2022-10-07 2022-10-05 0.615 78,008,634 +8,132 1.80% 47,959,048
2022-10-06 2022-10-03 0.615 78,000,502 -11,385 1.80% 47,954,049
2022-10-05 2022-09-30 0.615 78,011,887 -101,661 1.80% 47,961,048
2022-10-03 2022-09-29 0.639 78,113,548 -68,316 1.80% 49,944,490
2022-09-30 2022-09-28 0.652 78,181,864 +6,506 1.80% 50,949,482
2022-09-29 2022-09-27 0.713 78,175,358 -26,025 1.80% 55,751,397
2022-09-28 2022-09-26 0.676 78,201,383 +1,268,790 1.81% 52,885,304
2022-09-27 2022-09-23 0.652 76,932,593 +3,253 1.78% 50,135,358
2022-09-26 2022-09-22 0.664 76,929,340 +30,905 1.78% 51,079,148
2022-09-23 2022-09-21 0.713 76,898,435 -11,386 1.78% 54,840,748
2022-09-22 2022-09-20 0.738 76,909,821 -17,893 1.78% 56,740,209
2022-09-21 2022-09-19 0.713 76,927,714 -10,572 1.78% 54,861,629
2022-09-20 2022-09-16 0.738 76,938,286 +10,896,376 1.78% 56,761,209
2022-09-19 2022-09-15 0.848 66,041,910 -8,946 1.52% 56,030,770
2022-09-16 2022-09-14 0.885 66,050,856 -8,946 1.52% 58,474,811
2022-09-15 2022-09-13 0.898 66,059,802 -202,405 1.53% 59,294,991
2022-09-14 2022-09-09 0.934 66,262,207 -7,320 1.53% 61,920,915
2022-09-13 2022-09-08 0.934 66,269,527 -8,133 1.53% 61,927,756
2022-09-09 2022-09-07 0.922 66,277,660 -261,064 1.53% 61,120,417
2022-09-08 2022-09-06 0.947 66,538,724 -3,253 1.54% 62,997,465
2022-09-07 2022-09-05 0.959 66,541,977 -8,946 1.54% 63,818,734
2022-09-06 2022-09-02 0.947 66,550,923 +17,099 1.54% 63,009,015
2022-09-05 2022-09-01 0.959 66,533,824 +814 1.54% 63,810,914
2022-09-02 2022-08-31 0.971 66,533,010 -13,826 1.54% 64,628,212
2022-09-01 2022-08-30 0.971 66,546,836 -3,253 1.54% 64,641,642
2022-08-31 2022-08-29 0.971 66,550,089 -20,333 1.54% 64,644,802
2022-08-30 2022-08-26 0.996 66,570,422 -7,319 1.54% 66,301,630
2022-08-29 2022-08-25 0.947 66,577,741 -4,880 1.54% 63,034,405
2022-08-26 2022-08-24 0.984 66,582,621 -8,133 1.54% 65,495,091
2022-08-25 2022-08-23 0.971 66,590,754 +1,627 1.54% 64,684,303
2022-08-24 2022-08-22 0.959 66,589,127 -7,320 1.54% 63,863,954
2022-08-23 2022-08-19 0.971 66,596,447 -7,319 1.54% 64,689,833
2022-08-22 2022-08-18 0.971 66,603,766 -5,957 1.54% 64,696,942
2022-08-19 2022-08-17 0.984 66,609,723 +79,701 1.54% 65,521,751
2022-08-18 2022-08-16 0.971 66,530,022 -7,319 1.54% 64,625,310
2022-08-16 2022-08-12 0.984 66,537,341 -21,959 1.54% 65,450,551
2022-08-15 2022-08-11 0.996 66,559,300 -8,133 1.54% 66,290,553
2022-08-11 2022-08-09 1.008 66,567,433 -6,506 1.54% 67,117,155
2022-08-10 2022-08-08 0.996 66,573,939 -6,506 1.54% 66,305,133
2022-08-09 2022-08-05 0.996 66,580,445 -8,133 1.54% 66,311,613
2022-08-08 2022-08-04 0.984 66,588,578 -10,573 1.54% 65,500,951
2022-08-05 2022-08-03 0.984 66,599,151 -13,012 1.54% 65,511,351
2022-08-02 2022-07-29 1.057 66,612,163 -14,639 1.54% 70,438,462
2022-08-01 2022-07-28 1.045 66,626,802 -6,507 1.54% 69,634,710
2022-07-29 2022-07-27 1.070 66,633,309 -15,452 1.54% 71,280,135
2022-07-28 2022-07-26 1.057 66,648,761 +209,020 1.54% 70,477,162
2022-07-27 2022-07-25 1.057 66,439,741 -1,377,387 1.53% 70,256,136
2022-07-25 2022-07-21 1.045 67,817,128 -31,718 1.57% 70,878,774
2022-07-22 2022-07-20 1.045 67,848,846 +60,996 1.57% 70,911,924
2022-07-21 2022-07-19 1.021 67,787,850 +310,675 1.56% 69,181,159
2022-07-20 2022-07-18 1.045 67,477,175 +78,075 1.56% 70,523,474
2022-07-19 2022-07-15 1.045 67,399,100 +60,996 1.56% 70,441,874
2022-07-18 2022-07-14 1.033 67,338,104 +124,433 1.55% 69,550,146
2022-07-15 2022-07-13 1.033 67,213,671 +206,574 1.55% 69,421,626
2022-07-14 2022-07-12 1.070 67,007,097 +264,317 1.55% 71,679,990
2022-07-13 2022-07-11 1.057 66,742,780 +69,942 1.54% 70,576,582
2022-07-12 2022-07-08 1.094 66,672,838 +62,623 1.54% 72,962,016
2022-07-11 2022-07-07 1.070 66,610,215 +112,219 1.54% 71,255,430
2022-07-08 2022-07-06 1.070 66,497,996 +347,272 1.54% 71,135,385
2022-07-07 2022-07-05 1.070 66,150,724 +47,170 1.53% 70,763,896
2022-07-06 2022-07-04 1.107 66,103,554 +54,491 1.53% 73,151,830
2022-07-05 2022-06-30 1.094 66,049,063 +167,536 1.52% 72,279,401
2022-07-04 2022-06-29 1.107 65,881,527 +174,856 1.52% 72,906,130
2022-06-30 2022-06-28 1.119 65,706,671 +56,930 1.52% 73,520,548
2022-06-29 2022-06-27 1.119 65,649,741 +369,231 1.52% 73,456,848
2022-06-28 2022-06-24 1.131 65,280,510 +9,759 1.51% 73,846,386
2022-06-27 2022-06-23 1.033 65,270,751 +287,089 1.51% 67,414,881
2022-06-24 2022-06-22 1.008 64,983,662 +2,440 1.50% 65,520,305
2022-06-23 2022-06-21 1.033 64,981,222 -10,573 1.50% 67,115,841
2022-06-22 2022-06-20 1.021 64,991,795 +13,826 1.50% 66,327,634
2022-06-21 2022-06-17 1.033 64,977,969 +117,113 1.50% 67,112,482
2022-06-20 2022-06-16 1.021 64,860,856 -31,718 1.50% 66,194,003
2022-06-17 2022-06-15 1.008 64,892,574 +111,420 1.50% 65,428,465
2022-06-16 2022-06-14 0.996 64,781,154 -4,880 1.50% 64,519,587
2022-06-13 2022-06-09 1.021 64,786,034 -172,416 1.50% 66,117,643
2022-06-10 2022-06-08 1.021 64,958,450 -137,486 1.50% 66,293,603
2022-06-09 2022-06-07 1.033 65,095,936 -96,780 1.50% 67,234,324
2022-06-08 2022-06-06 1.045 65,192,716 -721,383 1.51% 68,135,882
2022-06-07 2022-06-02 0.996 65,914,099 -160,217 1.52% 65,647,957
2022-06-06 2022-06-01 1.065 66,074,316 -523,747 1.53% 70,382,122
2022-06-02 2022-05-31 1.040 66,598,063 +446,067 1.54% 69,270,838
2022-06-01 2022-05-30 1.090 66,151,996 -4,664,785 1.56% 72,122,863
2022-05-31 2022-05-27 1.065 70,816,781 +11,172 1.67% 75,433,778
2022-05-30 2022-05-26 1.065 70,805,609 +44,687 1.67% 75,421,878
2022-05-27 2022-05-25 1.065 70,760,922 +4,788 1.66% 75,374,278
2022-05-26 2022-05-24 1.040 70,756,134 +36,706 1.66% 73,595,785
2022-05-25 2022-05-23 1.090 70,719,428 -104,533 1.66% 77,102,551
2022-05-24 2022-05-20 1.065 70,823,961 +879,369 1.67% 75,441,426
2022-05-23 2022-05-19 1.028 69,944,592 +24,737 1.65% 71,875,147
2022-05-20 2022-05-18 1.040 69,919,855 +10,374 1.65% 72,725,944
2022-05-19 2022-05-17 1.065 69,909,481 +377,442 1.64% 74,467,326
2022-05-18 2022-05-16 1.078 69,532,039 -119,697 1.64% 74,936,632
2022-05-17 2022-05-13 1.078 69,651,736 +627,407 1.64% 75,065,633
2022-05-16 2022-05-12 1.065 69,024,329 +176,353 1.62% 73,524,465
2022-05-13 2022-05-11 1.065 68,847,976 +424,649 1.62% 73,336,614
2022-05-12 2022-05-10 1.103 68,423,327 -390,616 1.61% 75,456,666
2022-05-11 2022-05-06 1.115 68,813,943 +410,957 1.62% 76,749,791
2022-05-10 2022-05-05 1.115 68,402,986 -38,303 1.61% 76,291,442
2022-05-06 2022-05-04 1.128 68,441,289 +69,424 1.61% 77,191,849
2022-05-05 2022-05-03 1.140 68,371,865 +126,080 1.61% 77,970,366
2022-05-04 2022-04-29 1.153 68,245,785 +14,363 1.61% 78,681,823
2022-05-03 2022-04-28 1.103 68,231,422 +378,241 1.61% 75,245,035
2022-04-29 2022-04-27 1.078 67,853,181 +1,037,367 1.60% 73,127,280
2022-04-28 2022-04-26 1.078 66,815,814 +555,391 1.57% 72,009,280
2022-04-27 2022-04-25 1.115 66,260,423 +378,240 1.56% 73,901,791
2022-04-26 2022-04-22 1.140 65,882,183 +770,045 1.55% 75,131,166
2022-04-25 2022-04-21 1.140 65,112,138 -43,090 1.53% 74,253,017
2022-04-22 2022-04-20 1.153 65,155,228 +75,009 1.53% 75,118,663
2022-04-21 2022-04-19 1.153 65,080,219 +93,358 1.53% 75,032,184
2022-04-20 2022-04-14 1.216 64,986,861 -100,545 1.53% 78,996,536
2022-04-19 2022-04-13 1.216 65,087,406 +545,815 1.53% 79,118,756
2022-04-14 2022-04-12 1.178 64,541,591 +138,050 1.52% 76,028,824
2022-04-13 2022-04-11 1.090 64,403,541 +718,507 1.52% 70,216,593
2022-04-12 2022-04-08 1.115 63,685,034 +880,166 1.50% 71,029,400
2022-04-11 2022-04-07 1.128 62,804,868 -33,854 1.48% 70,834,783
2022-04-08 2022-04-06 1.165 62,838,722 +73,414 1.48% 73,235,398
2022-04-07 2022-04-04 1.165 62,765,308 +192,312 1.48% 73,149,838
2022-04-06 2022-04-01 1.115 62,572,996 +437,290 1.47% 69,789,118
2022-04-04 2022-03-31 1.128 62,135,706 -1,844,918 1.46% 70,080,066
2022-04-01 2022-03-30 1.103 63,980,624 -114,111 1.51% 70,557,291
2022-03-31 2022-03-29 1.115 64,094,735 +744,511 1.51% 71,486,349
2022-03-30 2022-03-28 1.128 63,350,224 +164,383 1.49% 71,449,866
2022-03-29 2022-03-25 1.103 63,185,841 +260,140 1.49% 69,680,811
2022-03-28 2022-03-24 1.165 62,925,701 +43,888 1.48% 73,336,768
2022-03-25 2022-03-23 1.078 62,881,813 +521,876 1.48% 67,769,497
2022-03-24 2022-03-22 1.078 62,359,937 +2,394,723 1.47% 67,207,056
2022-03-23 2022-03-21 1.115 59,965,214 +391,007 1.41% 66,880,598
2022-03-22 2022-03-18 1.103 59,574,207 +1,076,468 1.40% 65,697,932
2022-03-21 2022-03-17 1.090 58,497,739 -873,782 1.38% 63,777,734
2022-03-18 2022-03-16 0.952 59,371,521 +32,717 1.40% 56,546,082
2022-03-17 2022-03-15 0.890 59,338,804 -239,393 1.40% 52,796,835
2022-03-16 2022-03-14 0.977 59,578,197 -1,944,091 1.40% 58,236,158
2022-03-15 2022-03-11 1.178 61,522,288 -177,948 1.45% 72,472,140
2022-03-14 2022-03-10 1.241 61,700,236 +303,230 1.45% 76,547,811
2022-03-11 2022-03-09 1.253 61,397,006 -1,225,801 1.44% 76,941,021
2022-03-10 2022-03-08 1.266 62,622,807 -81,393 1.47% 79,261,933
2022-03-09 2022-03-07 1.303 62,704,200 -61,444 1.48% 81,722,327
2022-03-08 2022-03-04 1.366 62,765,644 -990,287 1.48% 85,735,215
2022-03-07 2022-03-03 1.429 63,755,931 -436,493 1.50% 91,082,763
2022-03-04 2022-03-02 1.416 64,192,424 -61,444 1.51% 90,901,903
2022-03-03 2022-03-01 1.429 64,253,868 -12,767 1.51% 91,794,124
2022-03-02 2022-02-28 1.441 64,266,635 -1,596 1.51% 92,617,735
2022-03-01 2022-02-25 1.479 64,268,231 -18,354 1.51% 95,036,210
2022-02-28 2022-02-24 1.504 64,286,585 -1,394,860 1.51% 96,674,594
2022-02-25 2022-02-23 1.491 65,681,445 +326,372 1.55% 97,949,092
2022-02-24 2022-02-22 1.529 65,355,073 -89,558 1.54% 99,919,416
2022-02-23 2022-02-21 1.579 65,444,631 +156,404 1.54% 103,336,875
2022-02-22 2022-02-18 1.579 65,288,227 -123,687 1.54% 103,089,913
2022-02-21 2022-02-17 1.629 65,411,914 +198,696 1.54% 106,564,110
2022-02-18 2022-02-16 1.629 65,213,218 +15,960 1.53% 106,240,410
2022-02-17 2022-02-15 1.592 65,197,258 +13,565 1.53% 103,763,307
2022-02-16 2022-02-14 1.629 65,183,693 -571,350 1.53% 106,192,310
2022-02-15 2022-02-11 1.554 65,755,043 +111,717 1.55% 102,178,966
2022-02-14 2022-02-10 1.617 65,643,326 +11,171 1.54% 106,118,485
2022-02-11 2022-02-09 1.592 65,632,155 -64,636 1.54% 104,455,458
2022-02-10 2022-02-08 1.504 65,696,791 -229,192 1.55% 98,795,271
2022-02-09 2022-02-07 1.629 65,925,983 +152,414 1.55% 107,401,592
2022-02-08 2022-02-04 1.579 65,773,569 +12,767 1.55% 103,856,267
2022-02-07 2022-01-31 1.566 65,760,802 -9,575 1.55% 103,012,012
2022-02-04 2022-01-27 1.529 65,770,377 +6,227,396 1.55% 100,554,362
2022-01-28 2022-01-26 1.529 59,542,981 +450,058 1.40% 91,033,483
2022-01-27 2022-01-25 1.579 59,092,923 +901,711 1.39% 93,307,547
2022-01-26 2022-01-24 1.566 58,191,212 +2,394 1.37% 91,154,512
2022-01-25 2022-01-21 1.604 58,188,818 -2,508,035 1.37% 93,338,380
2022-01-24 2022-01-20 1.604 60,696,853 -12,768 1.43% 97,361,420
2022-01-21 2022-01-19 1.566 60,709,621 +447,675 1.43% 95,099,512
2022-01-20 2022-01-18 1.604 60,261,946 +1,359,749 1.42% 96,663,803
2022-01-19 2022-01-17 1.479 58,902,197 -770,046 1.39% 87,101,223
2022-01-18 2022-01-14 1.529 59,672,243 -2,152,138 1.40% 91,231,108
2022-01-17 2022-01-13 1.491 61,824,381 -47,081 1.45% 92,197,149
2022-01-14 2022-01-12 1.378 61,871,462 -376,644 1.46% 85,289,156
2022-01-13 2022-01-11 1.366 62,248,106 +7,182 1.46% 85,028,280
2022-01-12 2022-01-10 1.366 62,240,924 +95,757 1.46% 85,018,470
2022-01-11 2022-01-07 1.353 62,145,167 -38,303 1.46% 84,108,884
2022-01-10 2022-01-06 1.366 62,183,470 -121,409 1.46% 84,939,990
2022-01-07 2022-01-05 1.404 62,304,879 +951,984 1.47% 87,448,192
2022-01-06 2022-01-04 1.404 61,352,895 +72,733 1.44% 86,112,032
2022-01-05 2022-01-03 1.416 61,280,162 +3,045,072 1.44% 86,777,893
2022-01-04 2021-12-31 1.429 58,235,090 +155,605 1.37% 83,195,600
2022-01-03 2021-12-29 1.416 58,079,485 +3,476,777 1.37% 82,245,464
2021-12-30 2021-12-28 1.391 54,602,708 -51,070 1.28% 75,953,522
2021-12-29 2021-12-24 1.341 54,653,778 -37,505 1.29% 73,284,937
2021-12-28 2021-12-22 1.378 54,691,283 +126,080 1.29% 75,391,355
2021-12-23 2021-12-21 1.391 54,565,203 -1,095,620 1.28% 75,901,351
2021-12-22 2021-12-20 1.404 55,660,823 -1,180,205 1.30% 78,122,908
2021-12-21 2021-12-17 1.504 56,841,028 -707,803 1.33% 85,477,916
2021-12-20 2021-12-16 1.566 57,548,831 -549,805 1.35% 90,148,244
2021-12-17 2021-12-15 1.566 58,098,636 -1,269,578 1.36% 91,009,495
2021-12-16 2021-12-14 1.466 59,368,214 -82,990 1.39% 87,046,357
2021-12-15 2021-12-13 1.479 59,451,204 -15,161 1.39% 87,913,064
2021-12-14 2021-12-10 1.466 59,466,365 -57,454 1.39% 87,190,267
2021-12-13 2021-12-09 1.504 59,523,819 +29,525 1.39% 89,512,315
2021-12-10 2021-12-08 1.554 59,494,294 +22,343 1.39% 92,450,179
2021-12-09 2021-12-07 1.491 59,471,951 +155,946 1.39% 88,689,029
2021-12-08 2021-12-06 1.479 59,316,005 +106,130 1.39% 87,713,139
2021-12-07 2021-12-03 1.454 59,209,875 -485,966 1.39% 86,072,197
2021-12-06 2021-12-02 1.378 59,695,841 -406,967 1.40% 82,290,086
2021-12-03 2021-12-01 1.391 60,102,808 -693,677 1.41% 83,604,277
2021-12-02 2021-11-30 1.378 60,796,485 -438,088 1.42% 83,807,312
2021-12-01 2021-11-29 1.391 61,234,573 -227,423 1.43% 85,178,586
2021-11-30 2021-11-26 1.416 61,461,996 -216,251 1.44% 87,035,386
2021-11-29 2021-11-25 1.441 61,678,247 -173,161 1.44% 88,887,485
2021-11-26 2021-11-24 1.441 61,851,408 -292,593 1.45% 89,137,035
2021-11-25 2021-11-23 1.429 62,144,001 -276,100 1.45% 88,779,934
2021-11-24 2021-11-22 1.441 62,420,101 -294,452 1.46% 89,956,606
2021-11-23 2021-11-19 1.466 62,714,553 -570,257 1.47% 91,952,798
2021-11-22 2021-11-18 1.479 63,284,810 -306,422 1.48% 93,581,983
2021-11-19 2021-11-17 1.529 63,591,232 -1,108,388 1.49% 97,222,733
2021-11-18 2021-11-16 1.592 64,699,620 -585,713 1.51% 102,971,302
2021-11-17 2021-11-15 1.767 65,285,333 -176,356 1.53% 115,357,408
2021-11-16 2021-11-12 1.529 65,461,689 -541,027 1.53% 100,082,418
2021-11-15 2021-11-11 1.629 66,002,716 +207,474 1.54% 107,526,600
2021-11-12 2021-11-10 1.554 65,795,242 +28,727 1.54% 102,241,433
2021-11-11 2021-11-09 1.516 65,766,515 -95,757 1.54% 99,724,290
2021-11-10 2021-11-08 1.554 65,862,272 -551,827 1.54% 102,345,593
2021-11-09 2021-11-05 1.529 66,414,099 -34,313 1.55% 101,538,530
2021-11-08 2021-11-04 1.566 66,448,412 -62,242 1.55% 104,089,129
2021-11-05 2021-11-03 1.566 66,510,654 +2,394 1.56% 104,186,629
2021-11-04 2021-11-02 1.592 66,508,260 +5,622,531 1.56% 105,849,805
2021-11-03 2021-11-01 1.617 60,885,729 -986,297 1.42% 98,427,391
2021-11-02 2021-10-29 1.642 61,872,026 +759,672 1.45% 101,572,557
2021-11-01 2021-10-28 1.642 61,112,354 +712,592 1.43% 100,325,437
2021-10-29 2021-10-27 1.642 60,399,762 -157,999 1.41% 99,155,607
2021-10-28 2021-10-26 1.667 60,557,761 -779,622 1.42% 100,932,773
2021-10-27 2021-10-25 1.629 61,337,383 +7,980 1.43% 99,926,195
2021-10-26 2021-10-22 1.692 61,329,403 -16,757 1.43% 103,756,009
2021-10-25 2021-10-21 1.667 61,346,160 +92,677 1.44% 102,246,812
2021-10-22 2021-10-20 1.629 61,253,483 +225,827 1.43% 99,789,511
2021-10-21 2021-10-19 1.692 61,027,656 -899,802 1.43% 103,245,519
2021-10-20 2021-10-18 1.692 61,927,458 +1,071,680 1.45% 104,767,788
2021-10-19 2021-10-15 1.717 60,855,778 -63,040 1.42% 104,479,994
2021-10-18 2021-10-12 1.692 60,918,818 +178,817 1.43% 103,061,389
2021-10-15 2021-10-11 1.767 60,740,001 +43,091 1.42% 107,325,930
2021-10-12 2021-10-08 1.679 60,696,910 +292,410 1.42% 101,925,332
2021-10-11 2021-10-07 1.629 60,404,500 +96,555 1.41% 98,406,413
2021-10-08 2021-10-06 1.604 60,307,945 -283,281 1.41% 96,737,588
2021-10-07 2021-10-05 1.654 60,591,226 -393,401 1.42% 100,229,237
2021-10-06 2021-10-04 1.667 60,984,627 -29,525 1.43% 101,644,239
2021-10-05 2021-09-30 1.654 61,014,152 +1,595 1.43% 100,928,836
2021-10-04 2021-09-29 1.654 61,012,557 +36,707 1.43% 100,926,198
2021-09-30 2021-09-28 1.667 60,975,850 +336,324 1.43% 101,629,610
2021-09-29 2021-09-27 1.617 60,639,526 +184,451 1.42% 98,029,381
2021-09-28 2021-09-24 1.692 60,455,075 -19,152 1.41% 102,276,837
2021-09-27 2021-09-23 1.667 60,474,227 +59,311 1.41% 100,793,545
2021-09-24 2021-09-21 1.717 60,414,916 +81,393 1.41% 103,723,102
2021-09-23 2021-09-20 1.654 60,333,523 -6,384 1.41% 99,802,948
2021-09-21 2021-09-17 1.717 60,339,907 -7,980 1.41% 103,594,323
2021-09-20 2021-09-16 1.754 60,347,887 +3,990 1.41% 105,876,812
2021-09-17 2021-09-15 1.792 60,343,897 -185,928 1.41% 108,138,451
2021-09-16 2021-09-14 1.817 60,529,825 -545,815 1.42% 109,988,727
2021-09-15 2021-09-13 1.842 61,075,640 -707,803 1.43% 112,511,293
2021-09-14 2021-09-10 1.867 61,783,443 -1,307,083 1.45% 115,363,687
2021-09-13 2021-09-09 1.880 63,090,526 +50,951 1.48% 118,594,940
2021-09-10 2021-09-08 1.892 63,039,575 -886,994 1.47% 119,289,159
2021-09-09 2021-09-07 1.917 63,926,569 -442,079 1.50% 122,569,829
2021-09-08 2021-09-06 1.917 64,368,648 -566,562 1.51% 123,417,451
2021-09-07 2021-09-03 1.905 64,935,210 -564,966 1.52% 123,690,000
2021-09-06 2021-09-02 1.930 65,500,176 -604,865 1.53% 126,407,820
2021-09-03 2021-09-01 1.930 66,105,041 -2,061,967 1.55% 127,575,140
2021-09-02 2021-08-31 1.967 68,167,008 +1,406,032 1.59% 134,117,250
2021-09-01 2021-08-30 1.930 66,760,976 -573,744 1.56% 128,841,019
2021-08-31 2021-08-27 1.967 67,334,720 -580,128 1.58% 132,479,739
2021-08-30 2021-08-26 2.043 67,914,848 -538,633 1.59% 138,727,670
2021-08-27 2021-08-25 1.942 68,453,481 -212,262 1.60% 132,965,200
2021-08-26 2021-08-24 1.942 68,665,743 -541,825 1.61% 133,377,501
2021-08-25 2021-08-23 1.905 69,207,568 -570,552 1.62% 131,828,081
2021-08-24 2021-08-20 1.917 69,778,120 +619,229 1.63% 133,789,321
2021-08-23 2021-08-19 2.018 69,158,891 +451,497 1.62% 139,535,480
2021-08-20 2021-08-18 2.005 68,707,394 -406,169 1.61% 137,763,514
2021-08-19 2021-08-17 2.080 69,113,563 +3,990 1.62% 143,774,586
2021-08-18 2021-08-16 2.080 69,109,573 +122,888 1.62% 143,766,285
2021-08-17 2021-08-13 2.143 68,986,685 -2,592,620 1.61% 147,833,255
2021-08-16 2021-08-12 1.967 71,579,305 +1,591,960 1.67% 140,830,877
2021-08-13 2021-08-11 1.955 69,987,345 +82,989 1.64% 136,821,665
2021-08-12 2021-08-10 1.993 69,904,356 +305,545 1.64% 139,287,492
2021-08-11 2021-08-09 1.942 69,598,811 -397,392 1.63% 135,189,908
2021-08-10 2021-08-06 1.980 69,996,203 -1,538,496 1.64% 138,593,328
2021-08-09 2021-08-05 2.005 71,534,699 +2,650,873 1.67% 143,432,474
2021-08-06 2021-08-04 2.055 68,883,826 +37,738 1.61% 141,570,206
2021-08-05 2021-08-03 1.955 68,846,088 -2,063 1.61% 134,590,566
2021-08-04 2021-08-02 1.967 68,848,151 +2,394 1.61% 135,457,385
2021-08-03 2021-07-30 1.942 68,845,757 +13,566 1.61% 133,727,163
2021-08-02 2021-07-29 2.005 68,832,191 -2,283,589 1.61% 138,013,742
2021-07-30 2021-07-28 1.892 71,115,780 +1,395,658 1.66% 134,571,681
2021-07-29 2021-07-27 1.917 69,720,122 -248,968 1.63% 133,678,118
2021-07-28 2021-07-26 1.967 69,969,090 -168,868 1.64% 137,662,811
2021-07-27 2021-07-23 2.055 70,137,958 -126,080 1.64% 144,147,701
2021-07-26 2021-07-22 2.055 70,264,038 -3,481,564 1.64% 144,406,821
2021-07-23 2021-07-21 2.018 73,745,602 +1,621,780 1.73% 148,789,661
2021-07-22 2021-07-20 2.068 72,123,822 -1,016,620 1.69% 149,132,889
2021-07-21 2021-07-19 2.143 73,140,442 -451,654 1.71% 156,734,443
2021-07-20 2021-07-16 2.181 73,592,096 -712,591 1.72% 160,469,010
2021-07-19 2021-07-15 2.168 74,304,687 -163,585 1.74% 161,091,663
2021-07-16 2021-07-14 2.155 74,468,272 -485,967 1.74% 160,513,098
2021-07-15 2021-07-13 2.218 74,954,239 -1,721,783 1.75% 166,257,107
2021-07-14 2021-07-12 2.193 76,676,022 +2,025,391 1.79% 168,154,454
2021-07-13 2021-07-09 2.206 74,650,631 +66,232 1.75% 164,648,169
2021-07-12 2021-07-08 2.193 74,584,399 -434,897 1.74% 163,567,418
2021-07-09 2021-07-07 2.293 75,019,296 -254,002 1.75% 172,042,137
2021-07-08 2021-07-06 2.130 75,273,298 -315,731 1.76% 160,361,688
2021-07-07 2021-07-05 2.193 75,589,029 -2,412,418 1.77% 165,770,623
2021-07-06 2021-07-02 2.256 78,001,447 +823,109 1.82% 175,948,642
2021-07-05 2021-06-30 2.293 77,178,338 -1,086,307 1.81% 176,993,479
2021-07-02 2021-06-29 2.293 78,264,645 -4,176,729 1.83% 179,484,712
2021-06-30 2021-06-28 2.256 82,441,374 -1,964,614 1.93% 185,963,829
2021-06-29 2021-06-25 2.168 84,405,988 -2,052,391 1.97% 182,991,162
2021-06-28 2021-06-24 2.130 86,458,379 +2,252,683 2.02% 184,190,304
2021-06-25 2021-06-23 2.143 84,205,696 -139,646 1.97% 180,446,447
2021-06-24 2021-06-22 2.206 84,345,342 -13,565 1.97% 186,030,659
2021-06-23 2021-06-21 2.181 84,358,907 -1,888,009 1.97% 183,946,253
2021-06-22 2021-06-18 2.218 86,246,916 +1,418,799 2.02% 191,305,561
2021-06-21 2021-06-17 2.243 84,828,117 -17,555 1.98% 190,284,587
2021-06-18 2021-06-16 2.231 84,845,672 +584,916 1.98% 189,260,703
2021-06-17 2021-06-15 2.231 84,260,756 -16,758 1.97% 187,955,963
2021-06-16 2021-06-11 2.293 84,277,514 -88,575 1.97% 193,274,056
2021-06-15 2021-06-10 2.356 84,366,089 +44,686 1.97% 198,763,447
2021-06-11 2021-06-09 2.343 84,321,403 -2,224,754 1.97% 197,601,476
2021-06-10 2021-06-08 2.406 86,546,157 +1,706,202 2.02% 208,237,898
2021-06-09 2021-06-07 2.444 84,839,955 +15,161 1.98% 207,322,193
2021-06-08 2021-06-04 2.431 84,824,794 -141,241 1.98% 206,222,144
2021-06-07 2021-06-03 2.406 84,966,035 +1,778,817 1.99% 204,435,981
2021-06-04 2021-06-02 2.444 83,187,218 +66,231 1.95% 203,283,423
2021-06-03 2021-06-01 2.381 83,120,987 -72,615 1.94% 197,913,330
2021-06-02 2021-05-31 2.406 83,193,602 -166,777 1.95% 200,171,347
2021-06-01 2021-05-28 2.444 83,360,379 +120,494 1.95% 203,706,574
2021-05-31 2021-05-27 2.456 83,239,885 +1,016,620 1.95% 204,455,264
2021-05-28 2021-05-26 2.394 82,223,265 +1,773,899 1.92% 196,806,229
2021-05-27 2021-05-25 2.381 80,449,366 -28,728 1.88% 191,552,128
2021-05-26 2021-05-24 2.419 80,478,094 +1,107,829 1.88% 194,646,117
2021-05-25 2021-05-21 2.419 79,370,265 +9,576 1.86% 191,966,697
2021-05-24 2021-05-20 2.431 79,360,689 +53,464 1.86% 192,938,063
2021-05-21 2021-05-18 2.444 79,307,225 +209,069 1.86% 193,801,940
2021-05-20 2021-05-17 2.444 79,098,156 +954,139 1.85% 193,291,041
2021-05-18 2021-05-14 2.381 78,144,017 +276,099 1.83% 186,063,029
2021-05-17 2021-05-13 2.293 77,867,918 -93,363 1.82% 178,574,896
2021-05-14 2021-05-12 2.406 77,961,281 +2,274,229 1.82% 187,581,908
2021-05-13 2021-05-11 2.394 75,687,052 +1,987,823 1.77% 181,161,418
2021-05-12 2021-05-10 2.419 73,699,229 +683,865 1.72% 178,250,603
2021-05-11 2021-05-07 2.331 73,015,364 +212,261 1.71% 170,191,534
2021-05-10 2021-05-06 2.381 72,803,103 +193,110 1.70% 173,346,168
2021-05-07 2021-05-05 2.406 72,609,993 -43,091 1.70% 174,706,224
2021-05-06 2021-05-04 2.394 72,653,084 +1,035,169 1.70% 173,899,437
2021-05-05 2021-05-03 2.381 71,617,915 +121,293 1.68% 170,524,203
2021-05-04 2021-04-30 2.368 71,496,622 +556,986 1.67% 169,339,425
2021-05-03 2021-04-29 2.381 70,939,636 +259,342 1.66% 168,909,202
2021-04-30 2021-04-28 2.381 70,680,294 +650,589 1.65% 168,291,702
2021-04-29 2021-04-27 2.356 70,029,705 +90,972 1.64% 164,987,446
2021-04-28 2021-04-26 2.356 69,938,733 +479,583 1.64% 164,773,119
2021-04-27 2021-04-23 2.256 69,459,150 +51,071 1.62% 156,679,697
2021-04-26 2021-04-22 2.243 69,408,079 +77,403 1.62% 155,694,693
2021-04-23 2021-04-21 2.181 69,330,676 +83,787 1.62% 151,176,900
2021-04-22 2021-04-20 2.218 69,246,889 -11,969 1.62% 153,597,550
2021-04-21 2021-04-19 2.256 69,258,858 -33,590 1.62% 156,227,896
2021-04-20 2021-04-16 2.231 69,292,448 -57,454 1.62% 154,566,958
2021-04-19 2021-04-15 2.206 69,349,902 +383,028 1.62% 152,956,971
2021-04-16 2021-04-14 2.181 68,966,874 -14,364 1.61% 150,383,623
2021-04-15 2021-04-13 2.256 68,981,238 -119,696 1.61% 155,601,666
2021-04-14 2021-04-12 2.256 69,100,934 +254,554 1.62% 155,871,666
2021-04-13 2021-04-09 2.293 68,846,380 -956,772 1.61% 157,885,757
2021-04-12 2021-04-08 2.381 69,803,152 -1,262,396 1.63% 166,203,203
2021-04-09 2021-04-07 2.343 71,065,548 +588,187 1.66% 166,537,281
2021-04-08 2021-04-01 2.206 70,477,361 +203,484 1.65% 155,443,675
2021-04-07 2021-03-31 2.181 70,273,877 +892,295 1.64% 153,233,569
2021-04-01 2021-03-30 2.231 69,381,582 -111,716 1.62% 154,765,785
2021-03-31 2021-03-29 2.181 69,493,298 -130,070 1.63% 151,531,501
2021-03-30 2021-03-26 2.168 69,623,368 -1,019,737 1.63% 150,942,620
2021-03-29 2021-03-25 2.281 70,643,105 +80,595 1.65% 161,120,916
2021-03-26 2021-03-24 2.419 70,562,510 +175,555 1.65% 170,664,064
2021-03-25 2021-03-23 2.231 70,386,955 +404,094 1.65% 157,008,417
2021-03-24 2021-03-22 2.130 69,982,861 +125,282 1.64% 149,090,980
2021-03-23 2021-03-19 2.218 69,857,579 +990,287 1.63% 154,952,130
2021-03-22 2021-03-18 2.281 68,867,292 +470,805 1.61% 157,070,689
2021-03-19 2021-03-17 2.281 68,396,487 +126,878 1.60% 155,996,889
2021-03-18 2021-03-16 2.306 68,269,609 +479,583 1.60% 157,418,581
2021-03-17 2021-03-15 2.168 67,790,026 +639,178 1.59% 146,967,957
2021-03-16 2021-03-12 2.306 67,150,848 +30,164 1.57% 154,838,900
2021-03-15 2021-03-11 2.356 67,120,684 +1,158,978 1.57% 158,133,898
2021-03-12 2021-03-10 2.093 65,961,706 +229,817 1.54% 138,044,499
2021-03-11 2021-03-09 2.055 65,731,889 +27,371 1.54% 135,092,337
2021-03-10 2021-03-08 2.030 65,704,518 -249,128 1.54% 133,389,303
2021-03-09 2021-03-05 2.130 65,953,646 +257,507 1.54% 140,507,169
2021-03-08 2021-03-04 2.143 65,696,139 -234,605 1.54% 140,781,864
2021-03-05 2021-03-03 2.143 65,930,744 +186,726 1.54% 141,284,605
2021-03-04 2021-03-02 2.143 65,744,018 +45,485 1.54% 140,884,465
2021-03-03 2021-03-01 2.130 65,698,533 -64,636 1.54% 139,963,678
2021-03-02 2021-02-26 2.105 65,763,169 +402,977 1.54% 138,453,127
2021-03-01 2021-02-25 2.143 65,360,192 +242,422 1.53% 140,061,955
2021-02-26 2021-02-24 2.118 65,117,770 -261,735 1.52% 137,910,387
2021-02-25 2021-02-23 2.130 65,379,505 -10,374 1.53% 139,284,023
2021-02-24 2021-02-22 2.155 65,389,879 +312,008 1.53% 140,945,020
2021-02-23 2021-02-19 2.105 65,077,871 +28,727 1.52% 137,010,349
2021-02-22 2021-02-18 2.130 65,049,144 -53,464 1.52% 138,580,225
2021-02-19 2021-02-17 2.181 65,102,608 +142,968 1.52% 141,957,515
2021-02-18 2021-02-16 2.218 64,959,640 +344,757 1.52% 144,087,939
2021-02-17 2021-02-11 2.118 64,614,883 +30,323 1.51% 136,845,342
2021-02-16 2021-02-09 2.093 64,584,560 +46,046 1.51% 135,162,411
2021-02-10 2021-02-08 2.080 64,538,514 +4,788 1.51% 134,257,267
2021-02-09 2021-02-05 2.068 64,533,726 +58,252 1.51% 133,438,588
2021-02-08 2021-02-04 2.105 64,475,474 -92,565 1.51% 135,742,105
2021-02-05 2021-02-03 2.143 64,568,039 -13,566 1.51% 138,364,431
2021-02-04 2021-02-02 2.168 64,581,605 -7,979 1.51% 140,012,139
2021-02-03 2021-02-01 2.105 64,589,584 -759,195 1.51% 135,982,344
2021-02-02 2021-01-29 2.068 65,348,779 -146,987 1.53% 135,123,901
2021-02-01 2021-01-28 2.105 65,495,766 -126,878 1.53% 137,890,155
2021-01-29 2021-01-27 2.155 65,622,644 -51,868 1.54% 141,446,734
2021-01-28 2021-01-26 2.093 65,674,512 +22,343 1.54% 137,443,460
2021-01-27 2021-01-25 2.093 65,652,169 -90,969 1.54% 137,396,701
2021-01-26 2021-01-22 2.155 65,743,138 -2,866,326 1.54% 141,706,454
2021-01-25 2021-01-21 2.168 68,609,464 -568,158 1.61% 148,744,489
2021-01-22 2021-01-20 2.193 69,177,622 -602,471 1.62% 151,710,078
2021-01-21 2021-01-19 2.218 69,780,093 -766,854 1.63% 154,780,257
2021-01-20 2021-01-18 2.218 70,546,947 -121,292 1.65% 156,481,227
2021-01-19 2021-01-15 2.181 70,668,239 -161,191 1.65% 154,093,483
2021-01-18 2021-01-14 2.218 70,829,430 -162,787 1.66% 157,107,807
2021-01-15 2021-01-13 2.243 70,992,217 +12,768 1.66% 159,248,197
2021-01-14 2021-01-12 2.243 70,979,449 -146,828 1.66% 159,219,556
2021-01-13 2021-01-11 2.306 71,126,277 -1,208,134 1.66% 164,005,591
2021-01-12 2021-01-08 2.331 72,334,411 +168,373 1.69% 168,604,300
2021-01-11 2021-01-07 2.306 72,166,038 -59,848 1.69% 166,403,110
2021-01-08 2021-01-06 2.331 72,225,886 -23,141 1.69% 168,351,339
2021-01-07 2021-01-05 2.318 72,249,027 -113,313 1.69% 167,499,874
2021-01-06 2021-01-04 2.419 72,362,340 +75,010 1.69% 175,017,173
2021-01-05 2020-12-31 2.306 72,287,330 -316,796 1.69% 166,682,790
2021-01-04 2020-12-29 2.243 72,604,126 -220,241 1.70% 162,863,996
2020-12-30 2020-12-28 2.143 72,824,367 -68,626 1.70% 156,057,118
2020-12-29 2020-12-24 2.130 72,892,993 -31,919 1.71% 155,290,704
2020-12-28 2020-12-22 2.168 72,924,912 +101,343 1.71% 158,100,328
2020-12-23 2020-12-21 2.256 72,823,569 -82,990 1.70% 164,268,851
2020-12-22 2020-12-18 2.243 72,906,559 +340,736 1.71% 163,542,407
2020-12-21 2020-12-17 2.306 72,565,823 -40,697 1.70% 167,324,949
2020-12-18 2020-12-16 2.293 72,606,520 -359,089 1.70% 166,508,905
2020-12-17 2020-12-15 2.306 72,965,609 -6,384 1.71% 168,246,791
2020-12-16 2020-12-14 2.318 72,971,993 -33,515 1.71% 169,175,976
2020-12-15 2020-12-11 2.343 73,005,508 +105,333 1.71% 171,083,445
2020-12-14 2020-12-10 2.368 72,900,175 -114,908 1.71% 172,663,734
2020-12-11 2020-12-09 2.343 73,015,083 +213,059 1.71% 171,105,884
2020-12-10 2020-12-08 2.318 72,802,024 -120,494 1.70% 168,781,925
2020-12-09 2020-12-07 2.368 72,922,518 -229,817 1.71% 172,716,653
2020-12-08 2020-12-04 2.406 73,152,335 -117,302 1.71% 176,011,148
2020-12-07 2020-12-03 2.456 73,269,637 -3,059,436 1.71% 179,966,166
2020-12-04 2020-12-02 2.481 76,329,073 -162,787 1.79% 189,393,876
2020-12-03 2020-12-01 2.481 76,491,860 -95,757 1.79% 189,797,796
2020-12-02 2020-11-30 2.481 76,587,617 -137,252 1.79% 190,035,396
2020-12-01 2020-11-27 2.469 76,724,869 -165,181 1.79% 189,414,462
2020-11-30 2020-11-26 2.481 76,890,050 +1,852,499 1.80% 190,785,818
2020-11-27 2020-11-25 2.506 75,037,551 +66,232 1.76% 188,069,947
2020-11-26 2020-11-24 2.556 74,971,319 +1,189,781 1.75% 191,662,025
2020-11-25 2020-11-23 2.531 73,781,538 +4,024,187 1.73% 186,771,165
2020-11-24 2020-11-20 2.531 69,757,351 +154,807 1.63% 176,584,306
2020-11-23 2020-11-19 2.556 69,602,544 +200,291 1.63% 177,936,906
2020-11-20 2020-11-18 2.481 69,402,253 +4,788 1.62% 172,206,489
2020-11-19 2020-11-17 2.481 69,397,465 +154,807 1.62% 172,194,609
2020-11-18 2020-11-16 2.481 69,242,658 +1,074,873 1.62% 171,810,489
2020-11-17 2020-11-13 2.406 68,167,785 +184,332 1.59% 164,017,869
2020-11-16 2020-11-12 2.281 67,983,453 -185,130 1.59% 155,054,852
2020-11-13 2020-11-11 2.343 68,168,583 -94,959 1.59% 159,748,440
2020-11-12 2020-11-10 2.381 68,263,542 +523,471 1.60% 162,537,350
2020-11-11 2020-11-09 2.293 67,740,071 +255,352 1.58% 155,348,653
2020-11-10 2020-11-06 2.343 67,484,719 +600,875 1.58% 158,145,852
2020-11-09 2020-11-05 2.281 66,883,844 +77,404 1.56% 152,546,893
2020-11-06 2020-11-04 2.206 66,806,440 -276,898 1.56% 147,347,154
2020-11-05 2020-11-03 2.281 67,083,338 -19,949 1.57% 153,001,894
2020-11-04 2020-11-02 2.168 67,103,287 -33,515 1.57% 145,479,115
2020-11-03 2020-10-30 2.218 67,136,802 -30,323 1.57% 148,917,134
2020-11-02 2020-10-29 2.231 67,167,125 -54,262 1.57% 149,826,114
2020-10-30 2020-10-28 2.318 67,221,387 -195,504 1.57% 155,843,951
2020-10-29 2020-10-27 2.281 67,416,891 -98,949 1.58% 153,762,653
2020-10-28 2020-10-23 2.268 67,515,840 -2,394 1.58% 153,142,243
2020-10-27 2020-10-22 2.444 67,518,234 -185,928 1.58% 164,993,350
2020-10-23 2020-10-21 2.419 67,704,162 +183,534 1.58% 163,750,800
2020-10-22 2020-10-20 2.318 67,520,628 -73,413 1.58% 156,537,702
2020-10-21 2020-10-19 2.318 67,594,041 +221,039 1.58% 156,707,901
2020-10-20 2020-10-16 2.343 67,373,002 -239,393 1.58% 157,884,050
2020-10-19 2020-10-15 2.318 67,612,395 -168,373 1.58% 156,750,452
2020-10-16 2020-10-14 2.356 67,780,768 -461,229 1.59% 159,689,032
2020-10-14 2020-10-09 2.343 68,241,997 -1,100,408 1.60% 159,920,481
2020-10-12 2020-10-08 2.469 69,342,405 -268,917 1.62% 171,189,010
2020-10-09 2020-10-07 2.444 69,611,322 -491,553 1.63% 170,108,199
2020-10-08 2020-10-06 2.506 70,102,875 -2,925,376 1.64% 175,701,949
2020-10-07 2020-10-05 2.469 73,028,251 +2,992,406 1.71% 180,288,439
2020-10-06 2020-09-30 2.456 70,035,845 -649,551 1.64% 172,023,270
2020-10-05 2020-09-29 2.419 70,685,396 -135,288 1.65% 170,961,279
2020-09-30 2020-09-28 2.394 70,820,684 -387,018 1.66% 169,513,479
2020-09-29 2020-09-25 2.456 71,207,702 -854,631 1.67% 174,901,605
2020-09-28 2020-09-24 2.419 72,062,333 +1,260,401 1.69% 174,291,570
2020-09-25 2020-09-23 2.431 70,801,932 -1,115,569 1.66% 172,130,406
2020-09-24 2020-09-22 2.394 71,917,501 -1,391,668 1.68% 172,138,775
2020-09-23 2020-09-21 2.381 73,309,169 -1,410,022 1.71% 174,551,125
2020-09-22 2020-09-18 2.519 74,719,191 -1,968,604 1.75% 188,208,387
2020-09-21 2020-09-17 2.419 76,687,795 -816,328 1.79% 185,478,815
2020-09-18 2020-09-16 2.318 77,504,123 -328,766 1.81% 179,683,124
2020-09-17 2020-09-15 2.281 77,832,889 -279,291 1.82% 177,519,184
2020-09-16 2020-09-14 2.318 78,112,180 -118,898 1.83% 181,092,824
2020-09-15 2020-09-11 2.293 78,231,078 +6,383 1.83% 179,407,733
2020-09-14 2020-09-10 2.293 78,224,695 -174,756 1.83% 179,393,095
2020-09-11 2020-09-09 2.306 78,399,451 -82,989 1.83% 180,776,344
2020-09-10 2020-09-08 2.306 78,482,440 -142,040 1.84% 180,967,703
2020-09-09 2020-09-07 2.331 78,624,480 -6,777,519 1.84% 183,265,824
2020-09-08 2020-09-04 2.456 85,401,999 -2,003,715 2.00% 209,765,886
2020-09-07 2020-09-03 2.431 87,405,714 -1,057,316 2.04% 212,496,758
2020-09-04 2020-09-02 2.456 88,463,030 -297,645 2.07% 217,284,444
2020-09-03 2020-09-01 2.444 88,760,675 -732,541 2.08% 216,903,201
2020-09-02 2020-08-31 2.456 89,493,216 -386,220 2.09% 219,814,805
2020-09-01 2020-08-28 2.268 89,879,436 -791,591 2.10% 203,868,284
2020-08-31 2020-08-27 2.118 90,671,027 -224,231 2.12% 192,028,634
2020-08-28 2020-08-26 2.168 90,895,258 -232,211 2.13% 197,059,821
2020-08-27 2020-08-25 2.181 91,127,469 -77,403 2.13% 198,705,236
2020-08-26 2020-08-24 2.181 91,204,872 -12,768 2.13% 198,874,014
2020-08-25 2020-08-21 2.168 91,217,640 +10,374 2.13% 197,758,741
2020-08-24 2020-08-20 2.168 91,207,266 -41,495 2.13% 197,736,250
2020-08-21 2020-08-19 2.181 91,248,761 -227,423 2.13% 198,969,715
2020-08-20 2020-08-18 2.143 91,476,184 -146,827 2.14% 196,026,553
2020-08-19 2020-08-17 2.181 91,623,011 -489,159 2.14% 199,785,775
2020-08-18 2020-08-14 2.093 92,112,170 -748,500 2.15% 192,772,127
2020-08-17 2020-08-13 2.068 92,860,670 -16,758 2.17% 192,011,177
2020-08-14 2020-08-12 2.130 92,877,428 -24,737 2.17% 197,865,399
2020-08-13 2020-08-11 2.130 92,902,165 -602,471 2.17% 197,918,099
2020-08-12 2020-08-10 2.105 93,504,636 -31,919 2.19% 196,858,050
2020-08-11 2020-08-07 2.093 93,536,555 +76,606 2.19% 195,753,076
2020-08-10 2020-08-06 2.093 93,459,949 +3,191 2.19% 195,592,755
2020-08-07 2020-08-05 2.118 93,456,758 +41,495 2.19% 197,928,425
2020-08-06 2020-08-04 2.193 93,415,263 -168,373 2.19% 204,864,469
2020-08-05 2020-08-03 2.118 93,583,636 +115,707 2.19% 198,197,135
2020-08-04 2020-07-31 2.118 93,467,929 -110,121 2.19% 197,952,084
2020-08-03 2020-07-30 2.130 93,578,050 +16,758 2.19% 199,357,999
2020-07-31 2020-07-29 2.206 93,561,292 +28,727 2.19% 206,357,203
2020-07-30 2020-07-28 2.155 93,532,565 -1,596 2.19% 201,605,346
2020-07-29 2020-07-27 2.143 93,534,161 -3,192 2.19% 200,436,642
2020-07-28 2020-07-24 2.130 93,537,353 +119,696 2.19% 199,271,299
2020-07-27 2020-07-23 2.256 93,417,657 +14,364 2.19% 210,723,140
2020-07-24 2020-07-22 2.256 93,403,293 -50,273 2.19% 210,690,739
2020-07-23 2020-07-21 2.193 93,453,566 -4,788 2.19% 204,948,470
2020-07-22 2020-07-20 2.155 93,458,354 -4,787 2.19% 201,445,388
2020-07-21 2020-07-17 2.218 93,463,141 -17,556 2.19% 207,311,977
2020-07-17 2020-07-15 2.268 93,480,697 +11,970 2.19% 212,036,814
2020-07-16 2020-07-14 2.268 93,468,727 -276,100 2.19% 212,009,663
2020-07-15 2020-07-13 2.331 93,744,827 -2,563,893 2.19% 218,509,846
2020-07-14 2020-07-10 2.306 96,308,720 +2,394 2.25% 222,072,196
2020-07-13 2020-07-09 2.318 96,306,326 -643,966 2.25% 223,273,560
2020-07-10 2020-07-08 2.318 96,950,292 +7,907,932 2.27% 224,766,511
2020-07-09 2020-07-07 2.306 89,042,360 -26,333 2.08% 205,317,156
2020-07-08 2020-07-06 2.306 89,068,693 -87,049 2.08% 205,377,875
2020-07-07 2020-07-03 2.293 89,155,742 -3,126,466 2.09% 204,461,321
2020-07-06 2020-07-02 2.256 92,282,208 +773,238 2.16% 208,161,897
2020-07-03 2020-06-30 2.231 91,508,970 +561,774 2.14% 204,124,166
2020-07-02 2020-06-29 2.168 90,947,196 +821,914 2.13% 197,172,422
2020-06-30 2020-06-26 2.218 90,125,282 -23,141 2.11% 199,908,222
2020-06-29 2020-06-24 2.256 90,148,423 +90,171 2.11% 203,348,696
2020-06-26 2020-06-23 2.256 90,058,252 +36,707 2.11% 203,145,297
2020-06-24 2020-06-22 2.293 90,021,545 +289,665 2.11% 206,446,871
2020-06-23 2020-06-19 2.318 89,731,880 +301,634 2.10% 208,031,571
2020-06-22 2020-06-18 2.206 89,430,246 +111,478 2.09% 197,245,838
2020-06-19 2020-06-17 2.256 89,318,768 -51,869 2.09% 201,477,235
2020-06-18 2020-06-16 2.281 89,370,637 -189,918 2.09% 203,834,173
2020-06-17 2020-06-15 2.281 89,560,555 +307,221 2.10% 204,267,333
2020-06-16 2020-06-12 2.368 89,253,334 +161,190 2.09% 211,396,117
2020-06-15 2020-06-11 2.356 89,092,144 +544,219 2.08% 209,897,861
2020-06-12 2020-06-10 2.268 88,547,925 +422,927 2.07% 200,848,095
2020-06-11 2020-06-09 2.231 88,124,998 +1,443,537 2.06% 196,575,721
2020-06-10 2020-06-08 2.256 86,681,461 +411,755 2.03% 195,528,236
2020-06-09 2020-06-05 2.281 86,269,706 -26,407,128 2.02% 196,761,652
2020-06-08 2020-06-04 2.268 112,676,834 +121,115 2.64% 255,578,293
2020-06-05 2020-06-03 2.193 112,555,719 +159,595 2.63% 246,840,473
2020-06-04 2020-06-02 1.967 112,396,124 +336,585 2.63% 221,137,167
2020-06-03 2020-06-01 1.942 112,059,539 +101,342 2.62% 217,666,344
2020-06-02 2020-05-29 1.880 111,958,197 +118,101 2.62% 210,454,351
2020-06-01 2020-05-28 1.830 111,840,096 -132,624 2.62% 204,626,154
2020-05-29 2020-05-27 1.880 111,972,720 +219,443 2.62% 210,481,651
2020-05-28 2020-05-26 1.867 111,753,277 -112,164 2.61% 208,668,690
2020-05-27 2020-05-25 1.792 111,865,441 -68,626 2.62% 200,466,926
2020-05-26 2020-05-22 1.805 111,934,067 -193,109 2.62% 201,992,633
2020-05-25 2020-05-21 1.867 112,127,176 -29,526 2.62% 209,366,844
2020-05-22 2020-05-20 1.905 112,156,702 -16,757 2.62% 213,638,526
2020-05-21 2020-05-19 1.955 112,173,459 -43,889 2.62% 219,293,351
2020-05-20 2020-05-18 1.917 112,217,348 -172,362 2.63% 215,160,322
2020-05-19 2020-05-15 2.005 112,389,710 -124,484 2.63% 225,349,857
2020-05-18 2020-05-14 1.905 112,514,194 -37,505 2.63% 214,319,484
2020-05-15 2020-05-13 2.018 112,551,699 +8,778 2.63% 227,085,124
2020-05-14 2020-05-12 1.967 112,542,921 +19,949 2.63% 221,425,987
2020-05-13 2020-05-11 1.955 112,522,972 +578,532 2.63% 219,976,631
2020-05-12 2020-05-08 1.892 111,944,440 +122,090 2.62% 211,831,348
2020-05-11 2020-05-07 1.855 111,822,350 -82,989 2.62% 207,396,338
2020-05-08 2020-05-06 1.867 111,905,339 +4,787 2.62% 208,952,624
2020-05-07 2020-05-05 1.892 111,900,552 +47,081 2.62% 211,748,299
2020-05-06 2020-05-04 1.842 111,853,471 +165,181 2.62% 206,052,342
2020-05-05 2020-04-29 2.005 111,688,290 +273,705 2.61% 223,943,457
2020-05-04 2020-04-28 2.055 111,414,585 -53,464 2.61% 228,979,524
2020-04-29 2020-04-27 2.055 111,468,049 +206,675 2.61% 229,089,404
2020-04-28 2020-04-24 1.880 111,261,374 -11,388,698 2.60% 209,144,492
2020-04-27 2020-04-23 1.967 122,650,072 -1,262,396 2.87% 241,311,608
2020-04-24 2020-04-22 1.942 123,912,468 -3,512,686 2.90% 240,689,674
2020-04-23 2020-04-21 1.993 127,425,154 -2,993,204 2.98% 253,900,201
2020-04-22 2020-04-20 2.080 130,418,358 -309,614 3.05% 271,304,858
2020-04-21 2020-04-17 2.030 130,727,972 -188,322 3.06% 265,395,951
2020-04-20 2020-04-16 2.080 130,916,294 -316,741 3.06% 272,340,697
2020-04-17 2020-04-15 2.130 131,233,035 -165,660 3.07% 279,577,906
2020-04-16 2020-04-14 2.143 131,398,695 +11,970 3.07% 281,577,479
2020-04-15 2020-04-09 2.105 131,386,725 -441,759 3.07% 276,612,322
2020-04-14 2020-04-08 1.993 131,828,484 -762,066 3.08% 262,674,029
2020-04-09 2020-04-07 2.068 132,590,550 -644,764 3.10% 274,162,007
2020-04-08 2020-04-06 1.880 133,235,314 -581,724 3.12% 250,450,188
2020-04-07 2020-04-03 1.880 133,817,038 -112,514 3.13% 251,543,689
2020-04-06 2020-04-02 1.880 133,929,552 -134,060 3.13% 251,755,188
2020-04-03 2020-04-01 1.842 134,063,612 -34,313 3.14% 246,967,045
2020-04-02 2020-03-31 1.980 134,097,925 +440,482 3.14% 265,515,512
2020-04-01 2020-03-30 1.817 133,657,443 +159,595 3.13% 242,868,899
2020-03-31 2020-03-27 1.892 133,497,848 +44,687 3.12% 252,616,647
2020-03-30 2020-03-26 1.805 133,453,161 +111,717 3.12% 240,825,301
2020-03-27 2020-03-25 1.842 133,341,444 -228,221 3.12% 245,636,693
2020-03-26 2020-03-24 1.654 133,569,665 -13,566 3.12% 220,949,245
2020-03-25 2020-03-23 1.592 133,583,231 +44,687 3.13% 212,601,546
2020-03-24 2020-03-20 1.692 133,538,544 +119,752 3.12% 225,918,169
2020-03-23 2020-03-19 1.541 133,418,792 -186,096 3.12% 205,651,968
2020-03-20 2020-03-18 1.780 133,604,888 -76,438 3.13% 237,750,504
2020-03-19 2020-03-17 1.830 133,681,326 -74,212 3.13% 244,587,554
2020-03-18 2020-03-16 1.942 133,755,538 +26,334 3.13% 259,809,020
2020-03-17 2020-03-13 2.105 133,729,204 -16,016 3.13% 281,544,012
2020-03-16 2020-03-12 2.206 133,745,220 -36,707 3.13% 294,986,194
2020-03-13 2020-03-11 2.293 133,781,927 -280,887 3.13% 306,802,780
2020-03-12 2020-03-10 2.281 134,062,814 +229,019 3.14% 305,766,902
2020-03-11 2020-03-09 2.381 133,833,795 -142,838 3.13% 318,661,905
2020-03-10 2020-03-06 2.469 133,976,633 -212,261 3.13% 330,754,711
2020-03-09 2020-03-05 2.506 134,188,894 -39,899 3.14% 336,323,584
2020-03-06 2020-03-04 2.506 134,228,793 -40,696 3.14% 336,423,585
2020-03-05 2020-03-03 2.519 134,269,489 -94,319 3.14% 338,208,211
2020-03-04 2020-03-02 2.506 134,363,808 -87,642 3.14% 336,761,979
2020-03-03 2020-02-28 2.494 134,451,450 +230,615 3.15% 335,296,732
2020-03-02 2020-02-27 2.519 134,220,835 +174,756 3.14% 338,085,658
2020-02-28 2020-02-26 2.506 134,046,079 +56,657 3.14% 335,965,641
2020-02-27 2020-02-25 2.531 133,989,422 -3,941,361 3.13% 339,181,875
2020-02-26 2020-02-24 2.594 137,930,783 +329,563 3.23% 357,801,619
2020-02-25 2020-02-21 2.669 137,601,220 +7,207 3.22% 367,292,992
2020-02-24 2020-02-20 2.770 137,594,013 -5,586 3.22% 381,068,074
2020-02-21 2020-02-19 2.782 137,599,599 -179,544 3.22% 382,807,904
2020-02-20 2020-02-18 2.807 137,779,143 -209,845 3.22% 386,760,623
2020-02-19 2020-02-17 2.882 137,988,988 -191,198 3.23% 397,725,118
2020-02-18 2020-02-14 2.795 138,180,186 -138,847 3.23% 386,154,758
2020-02-17 2020-02-13 2.770 138,319,033 -77,404 3.24% 383,076,024
2020-02-14 2020-02-12 2.732 138,396,437 -210,665 3.24% 378,087,359
2020-02-13 2020-02-11 2.707 138,607,102 -146,828 3.24% 375,188,906
2020-02-12 2020-02-10 2.657 138,753,930 +214,656 3.25% 368,631,045
2020-02-11 2020-02-07 2.732 138,539,274 +234,604 3.24% 378,477,577
2020-02-10 2020-02-06 2.845 138,304,670 -83,787 3.24% 393,435,420
2020-02-07 2020-02-05 2.807 138,388,457 -31,121 3.24% 388,471,032
2020-02-06 2020-02-04 2.807 138,419,578 +121,292 3.24% 388,558,392
2020-02-05 2020-02-03 2.757 138,298,286 +697,430 3.24% 381,285,450
2020-02-04 2020-01-31 2.907 137,600,856 +331,160 3.22% 400,055,158
2020-02-03 2020-01-30 2.983 137,269,696 +123,686 3.21% 409,413,711
2020-01-31 2020-01-29 3.145 137,146,010 +40,697 3.21% 431,387,595
2020-01-30 2020-01-24 3.384 137,105,313 +276,818 3.21% 463,904,732
2020-01-29 2020-01-22 3.434 136,828,495 -126,878 3.20% 469,826,887
2020-01-23 2020-01-21 3.396 136,955,373 +24,737 3.20% 465,113,687
2020-01-22 2020-01-20 3.446 136,930,636 -506,714 3.20% 471,893,584
2020-01-21 2020-01-17 3.308 137,437,350 -534,643 3.22% 454,694,241
2020-01-20 2020-01-16 3.183 137,971,993 -189,918 3.23% 439,172,773
2020-01-17 2020-01-15 3.246 138,161,911 +97,353 3.23% 448,434,327
2020-01-16 2020-01-14 3.183 138,064,558 -101,343 3.23% 439,467,413
2020-01-15 2020-01-13 3.196 138,165,901 -359,089 3.23% 441,521,450
2020-01-14 2020-01-10 3.233 138,524,990 -660,723 3.24% 447,876,821
2020-01-13 2020-01-09 3.296 139,185,713 -538,633 3.26% 458,734,244
2020-01-10 2020-01-08 3.171 139,724,346 -806,753 3.27% 442,999,627
2020-01-09 2020-01-07 3.145 140,531,099 -422,927 3.29% 442,035,265
2020-01-08 2020-01-06 3.020 140,954,026 -317,594 3.30% 425,701,599
2020-01-07 2020-01-03 3.020 141,271,620 +3,183,920 3.31% 426,660,779
2020-01-06 2020-01-02 2.995 138,087,700 -100,544 3.23% 413,583,925
2020-01-03 2019-12-31 3.083 138,188,244 +241,786 3.23% 426,007,219
2020-01-02 2019-12-27 3.058 137,946,458 -1,269 3.23% 421,804,427
2019-12-30 2019-12-24 3.095 137,947,727 +41,966 3.23% 426,994,475
2019-12-27 2019-12-20 2.983 137,905,761 +49,474 3.23% 411,310,807
2019-12-23 2019-12-19 3.158 137,856,287 -11,172 3.23% 435,349,321
2019-12-20 2019-12-18 3.196 137,867,459 -93,363 3.23% 440,567,752
2019-12-19 2019-12-17 3.258 137,960,822 -94,161 3.23% 449,510,536
2019-12-18 2019-12-16 3.258 138,054,983 -51,868 3.23% 449,817,335
2019-12-17 2019-12-13 3.208 138,106,851 -63,040 3.23% 443,063,468
2019-12-16 2019-12-12 3.221 138,169,891 -165,181 3.23% 444,997,214
2019-12-13 2019-12-11 3.221 138,335,072 -88,575 3.24% 445,529,205
2019-12-12 2019-12-10 3.183 138,423,647 +55,858 3.24% 440,610,414
2019-12-11 2019-12-09 3.258 138,367,789 -112,514 3.24% 450,836,535
2019-12-10 2019-12-06 3.246 138,480,303 -16,758 3.24% 449,467,737
2019-12-09 2019-12-05 3.233 138,497,061 -34,313 3.24% 447,786,522
2019-12-06 2019-12-04 3.246 138,531,374 -2,394 3.24% 449,633,499
2019-12-05 2019-12-03 3.258 138,533,768 -35,908 3.24% 451,377,336
2019-12-04 2019-12-02 3.233 138,569,676 +5,559,393 3.24% 448,021,299
2019-12-03 2019-11-29 3.283 133,010,283 -29,525 3.11% 436,714,149
2019-12-02 2019-11-28 3.371 133,039,808 -4,289,017 3.11% 448,481,614
2019-11-29 2019-11-27 3.434 137,328,825 +88,575 3.21% 471,544,866
2019-11-28 2019-11-26 3.371 137,240,250 +100,545 3.21% 462,641,443
2019-11-27 2019-11-25 3.359 137,139,705 -161,989 3.21% 460,583,906
2019-11-26 2019-11-22 3.434 137,301,694 -20,748 3.21% 471,451,707
2019-11-25 2019-11-21 3.471 137,322,442 +53,465 3.21% 476,685,609
2019-11-22 2019-11-20 3.509 137,268,977 +2,114,633 3.21% 481,660,666
2019-11-21 2019-11-19 3.509 135,154,344 +70,222 3.16% 474,240,668
2019-11-20 2019-11-18 3.496 135,084,122 +86,979 3.16% 472,301,431
2019-11-19 2019-11-15 3.534 134,997,143 +110,121 3.16% 477,072,562
2019-11-18 2019-11-14 3.559 134,887,022 +161,191 3.16% 480,064,134
2019-11-15 2019-11-13 3.509 134,725,831 +100,545 3.15% 472,737,067
2019-11-14 2019-11-12 3.534 134,625,286 +1,958,651 3.15% 475,758,440
2019-11-13 2019-11-11 3.634 132,666,635 -1,937,106 3.10% 482,137,005
2019-11-12 2019-11-08 3.659 134,603,741 +105,333 3.15% 492,550,467
2019-11-11 2019-11-07 3.672 134,498,408 -174,757 3.15% 493,850,523
2019-11-08 2019-11-06 3.697 134,673,165 +69,424 3.15% 497,867,568
2019-11-07 2019-11-05 3.672 134,603,741 -22,343 3.15% 494,237,284
2019-11-06 2019-11-04 3.609 134,626,084 -250,564 3.15% 485,883,840
2019-11-05 2019-11-01 3.697 134,876,648 +3,191 3.16% 498,619,816
2019-11-04 2019-10-31 3.709 134,873,457 +738,127 3.16% 500,298,216
2019-11-01 2019-10-30 3.572 134,135,330 +319,190 3.14% 479,069,802
2019-10-31 2019-10-29 3.509 133,816,140 +244,181 3.13% 469,545,068
2019-10-30 2019-10-28 3.521 133,571,959 +139,645 3.12% 470,362,153
2019-10-29 2019-10-25 3.521 133,432,314 +123,686 3.12% 469,870,405
2019-10-28 2019-10-24 3.484 133,308,628 +77,404 3.12% 464,423,095
2019-10-25 2019-10-23 3.521 133,231,224 +71,020 3.12% 469,162,284
2019-10-24 2019-10-22 3.509 133,160,204 +147,625 3.12% 467,243,466
2019-10-23 2019-10-21 3.434 133,012,579 +498,415 3.11% 456,724,207
2019-10-22 2019-10-18 3.446 132,514,164 +1,185,791 3.10% 456,673,435
2019-10-21 2019-10-17 3.396 131,328,373 +61,444 3.07% 446,003,851
2019-10-18 2019-10-16 3.409 131,266,929 +533,022 3.07% 447,440,182
2019-10-17 2019-10-15 3.359 130,733,907 +9,576 3.06% 439,070,024
2019-10-16 2019-10-14 3.283 130,724,331 -1,485,149 3.06% 429,208,657
2019-10-15 2019-10-11 3.145 132,209,480 -181,140 3.09% 415,859,926
2019-10-14 2019-10-10 3.095 132,390,620 -450,058 3.10% 409,793,366
2019-10-11 2019-10-09 3.033 132,840,678 -163,585 3.11% 402,862,834
2019-10-10 2019-10-08 2.983 133,004,263 -718,975 3.11% 396,691,844
2019-10-09 2019-10-04 2.983 133,723,238 -70,222 3.13% 398,836,223
2019-10-08 2019-10-03 3.008 133,793,460 -57,454 3.13% 402,398,989
2019-10-04 2019-10-02 2.983 133,850,914 -247,372 3.13% 399,217,023
2019-10-03 2019-09-30 2.920 134,098,286 -176,353 3.14% 391,552,410
2019-10-02 2019-09-27 2.970 134,274,639 -329,563 3.14% 398,798,112
2019-09-30 2019-09-26 2.870 134,604,202 -25,535 3.15% 386,282,340
2019-09-26 2019-09-24 2.870 134,629,737 -12,768 3.15% 386,355,620
2019-09-25 2019-09-23 2.895 134,642,505 -10,374 3.15% 389,766,866
2019-09-24 2019-09-20 2.932 134,652,879 +13,566 3.15% 394,859,194
2019-09-23 2019-09-19 2.983 134,639,313 +28,727 3.15% 401,568,463
2019-09-20 2019-09-18 2.970 134,610,586 -136,454 3.15% 399,795,880
2019-09-19 2019-09-17 2.957 134,747,040 +72,616 3.15% 398,512,539
2019-09-18 2019-09-16 2.995 134,674,424 +67,030 3.15% 403,360,885
2019-09-17 2019-09-13 3.033 134,607,394 -336,628 3.15% 408,220,712
2019-09-16 2019-09-12 3.045 134,944,022 -3,035,562 3.16% 410,932,677
2019-09-13 2019-09-11 2.945 137,979,584 -1,638,242 3.23% 406,343,622
2019-09-12 2019-09-10 3.158 139,617,826 -23,939 3.27% 440,912,251
2019-09-11 2019-09-09 3.233 139,641,765 +32,717 3.27% 451,487,561
2019-09-10 2019-09-06 3.246 139,609,048 -244,589 3.27% 453,131,322
2019-09-09 2019-09-05 3.196 139,853,637 +34,313 3.27% 446,914,761
2019-09-06 2019-09-04 3.208 139,819,324 +145,929 3.27% 448,557,288
2019-09-05 2019-09-03 3.108 139,673,395 +578,285 3.27% 434,086,345
2019-09-04 2019-09-02 2.995 139,095,110 +212,003 3.25% 416,601,200
2019-09-03 2019-08-30 2.995 138,883,107 +403,776 3.25% 415,966,234
2019-09-02 2019-08-29 2.957 138,479,331 +15,959 3.24% 409,550,739
2019-08-30 2019-08-28 2.945 138,463,372 +624,875 3.24% 407,768,356
2019-08-29 2019-08-27 3.008 137,838,497 +2,502,620 3.22% 414,564,896
2019-08-28 2019-08-26 2.920 135,335,877 +933,631 3.17% 395,166,041
2019-08-27 2019-08-23 3.033 134,402,246 +3,192 3.14% 407,598,565
2019-08-26 2019-08-22 3.033 134,399,054 +659,925 3.14% 407,588,884
2019-08-23 2019-08-21 3.120 133,739,129 +55,858 3.13% 417,319,416
2019-08-22 2019-08-20 3.120 133,683,271 +3,454,849 3.13% 417,145,117
2019-08-21 2019-08-19 2.857 130,228,422 +2,479,746 3.05% 372,092,896
2019-08-20 2019-08-16 2.782 127,748,676 -23,141 2.99% 355,402,220
2019-08-19 2019-08-15 2.644 127,771,817 +1,885,560 2.99% 337,853,389
2019-08-16 2019-08-14 2.657 125,886,257 +348,620 2.95% 334,445,176
2019-08-15 2019-08-13 2.682 125,537,637 -12,768 2.94% 336,665,394
2019-08-14 2019-08-12 2.757 125,550,405 +35,909 2.94% 346,139,811
2019-08-13 2019-08-09 2.820 125,514,496 -89,373 2.94% 353,905,375
2019-08-12 2019-08-08 2.870 125,603,869 -118,899 2.94% 360,453,505
2019-08-09 2019-08-07 2.870 125,722,768 -69,423 2.94% 360,794,718
2019-08-08 2019-08-06 2.857 125,792,191 -61,285 2.94% 359,417,552
2019-08-07 2019-08-05 2.719 125,853,476 -52,666 2.94% 342,243,889
2019-08-06 2019-08-02 2.744 125,906,142 -1,057,726 2.95% 345,542,750
2019-08-05 2019-08-01 2.870 126,963,868 +271,312 2.97% 364,356,382
2019-08-02 2019-07-31 2.732 126,692,556 +562,440 2.96% 346,113,346
2019-08-01 2019-07-30 2.757 126,130,116 +863,409 2.95% 347,738,062
2019-07-31 2019-07-29 2.882 125,266,707 +739,723 2.93% 361,055,738
2019-07-30 2019-07-26 2.907 124,526,984 +284,079 2.91% 362,044,712
2019-07-29 2019-07-25 2.970 124,242,905 -17,555 2.91% 369,003,680
2019-07-26 2019-07-24 2.845 124,260,460 +27,929 2.91% 353,483,843
2019-07-25 2019-07-23 2.556 124,232,531 -73,414 2.91% 317,596,900
2019-07-24 2019-07-22 2.519 124,305,945 +331,958 2.91% 313,111,278
2019-07-23 2019-07-19 2.519 123,973,987 +398,189 2.90% 312,275,117
2019-07-22 2019-07-18 2.506 123,575,798 +264,928 2.89% 309,723,511
2019-07-19 2019-07-17 2.444 123,310,870 +349,513 2.88% 301,333,022
2019-07-18 2019-07-16 2.469 122,961,357 +209,867 2.88% 303,560,757
2019-07-17 2019-07-15 2.481 122,751,490 +763,294 2.87% 304,580,936
2019-07-16 2019-07-12 2.469 121,988,196 -7,182 2.85% 301,158,267
2019-07-15 2019-07-11 2.456 121,995,378 +7,980 2.85% 299,647,185
2019-07-12 2019-07-10 2.394 121,987,398 +7,979 2.85% 291,984,024
2019-07-11 2019-07-09 2.394 121,979,419 +4,788 2.85% 291,964,925
2019-07-10 2019-07-08 2.368 121,974,631 -7,182 2.85% 288,896,361
2019-07-09 2019-07-05 2.368 121,981,813 -62,242 2.85% 288,913,371
2019-07-08 2019-07-04 2.331 122,044,055 +146,030 2.86% 284,472,525
2019-07-05 2019-07-03 2.293 121,898,025 +12,767 2.85% 279,549,367
2019-07-04 2019-07-02 2.268 121,885,258 +86,182 2.85% 276,465,224
2019-07-03 2019-06-28 2.268 121,799,076 +438,088 2.85% 276,269,742
2019-07-02 2019-06-27 2.293 121,360,988 +119,696 2.84% 278,317,777
2019-06-28 2019-06-26 2.268 121,241,292 +7,182 2.84% 275,004,553
2019-06-27 2019-06-25 2.268 121,234,110 +112,514 2.84% 274,988,263
2019-06-26 2019-06-24 2.281 121,121,596 +8,778 2.83% 276,250,916
2019-06-25 2019-06-21 2.318 121,112,818 +865,005 2.83% 280,784,152
2019-06-24 2019-06-20 2.293 120,247,813 -3,192 2.81% 275,764,927
2019-06-21 2019-06-19 2.243 120,251,005 +106,929 2.81% 269,744,439
2019-06-20 2019-06-18 2.218 120,144,076 -62,242 2.81% 266,493,353
2019-06-19 2019-06-17 2.218 120,206,318 -31,121 2.81% 266,631,413
2019-06-18 2019-06-14 2.256 120,237,439 +296,048 2.81% 271,220,790
2019-06-17 2019-06-13 2.256 119,941,391 -13,565 2.81% 270,552,991
2019-06-14 2019-06-12 2.256 119,954,956 -7,182 2.81% 270,583,590
2019-06-13 2019-06-11 2.281 119,962,138 -44,687 2.81% 273,606,455
2019-06-12 2019-06-10 2.231 120,006,825 -24,737 2.81% 267,692,807
2019-06-11 2019-06-06 2.231 120,031,562 -18,353 2.81% 267,747,987
2019-06-10 2019-06-05 2.262 120,049,915 -11,970 2.81% 271,603,583
2019-06-06 2019-06-04 2.262 120,061,885 +1,620,961 2.81% 271,630,664
2019-06-05 2019-06-03 2.301 118,440,924 +22,816 2.81% 272,479,602
2019-06-04 2019-05-31 2.301 118,418,108 +62,942 2.81% 272,427,113
2019-06-03 2019-05-30 2.262 118,355,166 -21,243 2.81% 267,769,345
2019-05-31 2019-05-29 2.301 118,376,409 +1,793,830 2.81% 272,331,182
2019-05-30 2019-05-28 2.212 116,582,579 +232,096 2.77% 257,831,836
2019-05-29 2019-05-27 2.326 116,350,483 +3,147 2.76% 270,628,117
2019-05-28 2019-05-24 2.313 116,347,336 -524 2.76% 269,141,995
2019-05-27 2019-05-23 2.288 116,347,860 +5,287 2.76% 266,185,589
2019-05-24 2019-05-22 2.301 116,342,573 +45,633 2.76% 267,652,235
2019-05-23 2019-05-21 2.262 116,296,940 +155,780 2.76% 263,112,769
2019-05-21 2019-05-17 2.161 116,141,160 +81,037 2.76% 250,950,876
2019-05-20 2019-05-16 2.161 116,060,123 +59,794 2.75% 250,775,776
2019-05-17 2019-05-15 2.250 116,000,329 +798,688 2.75% 260,967,318
2019-05-16 2019-05-14 2.173 115,201,641 -10,228 2.73% 250,385,060
2019-05-15 2019-05-10 2.212 115,211,869 +25,177 2.73% 254,800,400
2019-05-14 2019-05-09 2.161 115,186,692 +179,383 2.73% 248,888,519
2019-05-10 2019-05-08 2.224 115,007,309 +35,404 2.73% 255,809,769
2019-05-09 2019-05-07 2.288 114,971,905 +165,222 2.73% 263,037,621
2019-05-08 2019-05-06 2.275 114,806,683 +5,507 2.72% 261,200,399
2019-05-07 2019-05-03 2.351 114,801,176 +32,257 2.72% 269,942,770
2019-05-06 2019-05-02 2.351 114,768,919 +29,111 2.72% 269,866,921
2019-05-03 2019-04-30 2.339 114,739,808 +73,169 2.72% 268,340,100
2019-05-02 2019-04-29 2.313 114,666,639 +234,457 2.72% 265,254,101
2019-04-30 2019-04-26 2.364 114,432,182 +67,662 2.72% 270,529,580
2019-04-29 2019-04-25 2.402 114,364,520 +146,339 2.71% 274,730,421
2019-04-26 2019-04-24 2.428 114,218,181 +45,632 2.71% 277,282,360
2019-04-25 2019-04-23 2.440 114,172,549 +240,751 2.71% 278,622,742
2019-04-24 2019-04-18 2.440 113,931,798 +64,515 2.70% 278,035,221
2019-04-23 2019-04-17 2.453 113,867,283 -999,195 2.70% 279,325,061
2019-04-18 2019-04-16 2.453 114,866,478 +720,679 2.73% 281,776,162
2019-04-17 2019-04-15 2.440 114,145,799 +196,692 2.71% 278,557,462
2019-04-16 2019-04-12 2.453 113,949,107 +72,383 2.70% 279,525,782
2019-04-15 2019-04-11 2.453 113,876,724 +215,020 2.70% 279,348,221
2019-04-12 2019-04-10 2.351 113,661,704 +3,147 2.70% 267,263,423
2019-04-11 2019-04-09 2.326 113,658,557 +156,567 2.70% 264,366,769
2019-04-10 2019-04-08 2.326 113,501,990 +44,846 2.69% 264,002,598
2019-04-09 2019-04-04 2.313 113,457,144 +33,831 2.69% 262,456,220
2019-04-08 2019-04-03 2.313 113,423,313 +43,272 2.69% 262,377,960
2019-04-04 2019-04-02 2.301 113,380,041 -221,869 2.69% 260,836,774
2019-04-03 2019-04-01 2.237 113,601,910 +44,846 2.70% 254,127,659
2019-04-02 2019-03-29 2.161 113,557,064 +4,721 2.69% 245,367,316
2019-04-01 2019-03-28 2.110 113,552,343 +62,154 2.69% 239,584,006
2019-03-29 2019-03-27 2.084 113,490,189 +77,104 2.69% 236,567,893
2019-03-28 2019-03-26 2.135 113,413,085 +75,529 2.69% 242,173,200
2019-03-27 2019-03-25 2.110 113,337,556 +48,780 2.69% 239,130,827
2019-03-26 2019-03-22 2.123 113,288,776 +3,147 2.69% 240,467,834
2019-03-25 2019-03-21 2.046 113,285,629 -84,184 2.69% 231,821,831
2019-03-22 2019-03-20 2.059 113,369,813 +23,603 2.69% 233,435,058
2019-03-21 2019-03-19 2.059 113,346,210 +721,466 2.69% 233,386,458
2019-03-20 2019-03-18 2.072 112,624,744 +444,523 2.67% 233,332,405
2019-03-19 2019-03-15 2.046 112,180,221 +49,799 2.66% 229,559,781
2019-03-18 2019-03-14 2.084 112,130,422 -60,581 2.66% 233,733,488
2019-03-15 2019-03-13 2.046 112,191,003 +14,949 2.66% 229,581,845
2019-03-14 2019-03-12 2.046 112,176,054 -224,229 2.66% 229,551,254
2019-03-13 2019-03-11 2.046 112,400,283 +18,883 2.67% 230,010,105
2019-03-12 2019-03-08 2.046 112,381,400 -1,574 2.67% 229,971,464
2019-03-11 2019-03-07 2.072 112,382,974 -19,669 2.67% 232,831,513
2019-03-08 2019-03-06 2.084 112,402,643 +98,346 2.67% 234,300,927
2019-03-07 2019-03-05 2.084 112,304,297 -7,868 2.66% 234,095,927
2019-03-06 2019-03-04 2.021 112,312,165 -44,059 2.67% 226,974,756
2019-03-05 2019-03-01 2.034 112,356,224 +3,147 2.67% 228,491,871
2019-03-04 2019-02-28 2.034 112,353,077 -31,470 2.67% 228,485,471
2019-03-01 2019-02-27 2.021 112,384,547 -53,501 2.67% 227,121,035
2019-02-28 2019-02-26 2.008 112,438,048 +10,228 2.67% 225,800,043
2019-02-27 2019-02-25 2.034 112,427,820 -26,750 2.67% 228,637,471
2019-02-26 2019-02-22 1.996 112,454,570 -74,189 2.67% 224,403,898
2019-02-25 2019-02-21 2.008 112,528,759 -84,971 2.67% 225,982,210
2019-02-22 2019-02-20 1.996 112,613,730 -12,588 2.67% 224,721,503
2019-02-21 2019-02-19 1.996 112,626,318 -7,868 2.67% 224,746,623
2019-02-20 2019-02-18 2.021 112,634,186 -37,764 2.67% 227,625,538
2019-02-19 2019-02-15 1.957 112,671,950 -30,684 2.67% 220,541,420
2019-02-18 2019-02-14 1.957 112,702,634 +2,360 2.67% 220,601,480
2019-02-15 2019-02-13 1.945 112,700,274 -132,964 2.67% 219,164,414
2019-02-14 2019-02-12 1.945 112,833,238 -152,633 2.68% 219,422,984
2019-02-13 2019-02-11 1.996 112,985,871 +9,442 2.68% 225,464,113
2019-02-12 2019-02-08 1.996 112,976,429 +40,125 2.68% 225,445,272
2019-02-11 2019-02-04 1.957 112,936,304 +3,934 2.68% 221,058,860
2019-02-08 2019-01-31 1.932 112,932,370 -63,729 2.68% 218,180,366
2019-02-01 2019-01-30 1.945 112,996,099 +4,721 2.68% 219,739,695
2019-01-31 2019-01-29 1.970 112,991,378 -28,324 2.68% 222,602,808
2019-01-30 2019-01-28 2.008 113,019,702 +49,567 2.69% 226,968,130
2019-01-29 2019-01-25 1.983 112,970,135 -1,574 2.69% 223,996,835
2019-01-28 2019-01-24 1.983 112,971,709 -241,537 2.69% 223,999,956
2019-01-25 2019-01-23 1.932 113,213,246 +300,545 2.69% 218,723,006
2019-01-24 2019-01-22 1.919 112,912,701 -22,816 2.68% 216,707,219
2019-01-23 2019-01-21 1.907 112,935,517 +29,897 2.69% 215,315,571
2019-01-22 2019-01-18 1.907 112,905,620 -1,573 2.68% 215,258,572
2019-01-21 2019-01-17 1.919 112,907,193 -182,530 2.68% 216,696,648
2019-01-18 2019-01-16 1.881 113,089,723 -22,030 2.69% 212,734,776
2019-01-17 2019-01-15 1.894 113,111,753 -462,386 2.69% 214,213,894
2019-01-16 2019-01-14 1.907 113,574,139 +48,780 2.70% 216,533,127
2019-01-15 2019-01-11 1.919 113,525,359 -73,957 2.70% 217,883,060
2019-01-14 2019-01-10 1.907 113,599,316 +44,059 2.70% 216,581,128
2019-01-11 2019-01-09 1.919 113,555,257 +33,045 2.70% 217,940,442
2019-01-10 2019-01-08 1.894 113,522,212 +26,750 2.70% 214,991,232
2019-01-09 2019-01-07 1.907 113,495,462 +49,566 2.70% 216,383,126
2019-01-08 2019-01-04 1.894 113,445,896 +15,735 2.70% 214,846,703
2019-01-07 2019-01-03 1.907 113,430,161 +36,978 2.70% 216,258,628
2019-01-04 2019-01-02 1.919 113,393,183 +77,890 2.70% 217,629,382
2019-01-03 2018-12-31 1.919 113,315,293 -316,280 2.69% 217,479,892
2019-01-02 2018-12-27 1.919 113,631,573 +767,098 2.70% 218,086,911
2018-12-28 2018-12-24 1.907 112,864,475 -886,687 2.69% 215,180,127
2018-12-27 2018-12-20 1.881 113,751,162 -509,038 2.71% 213,979,019
2018-12-21 2018-12-19 1.894 114,260,200 +32,257 2.72% 216,388,852
2018-12-20 2018-12-18 1.881 114,227,943 -51,140 2.72% 214,875,899
2018-12-19 2018-12-17 1.894 114,279,083 -33,044 2.72% 216,424,613
2018-12-18 2018-12-14 1.881 114,312,127 -36,191 2.72% 215,034,259
2018-12-17 2018-12-13 1.919 114,348,318 -3,934 2.72% 219,462,521
2018-12-14 2018-12-12 1.919 114,352,252 -36,978 2.72% 219,470,071
2018-12-13 2018-12-11 1.907 114,389,230 +4,721 2.72% 218,087,127
2018-12-12 2018-12-10 1.919 114,384,509 +5,507 2.72% 219,531,980
2018-12-11 2018-12-07 1.919 114,379,002 -6,294 2.72% 219,521,411
2018-12-10 2018-12-06 1.907 114,385,296 -407,283 2.72% 218,079,627
2018-12-07 2018-12-05 1.894 114,792,579 -22,052 2.73% 217,397,085
2018-12-06 2018-12-04 1.919 114,814,631 +320,237 2.73% 220,357,490
2018-12-05 2018-12-03 1.919 114,494,394 +4,720 2.72% 219,742,877
2018-12-04 2018-11-30 1.894 114,489,674 -494,089 2.72% 216,823,436
2018-12-03 2018-11-29 1.907 114,983,763 -1,574 2.74% 219,220,625
2018-11-30 2018-11-28 1.907 114,985,337 +4,721 2.74% 219,223,626
2018-11-29 2018-11-27 1.868 114,980,616 -110,148 2.74% 214,830,333
2018-11-28 2018-11-26 1.881 115,090,764 -321,788 2.74% 216,498,965
2018-11-27 2018-11-23 1.843 115,412,552 +4,721 2.75% 212,703,522
2018-11-26 2018-11-22 1.881 115,407,831 +31,471 2.75% 217,095,404
2018-11-23 2018-11-21 1.856 115,376,360 +72,382 2.74% 214,103,282
2018-11-22 2018-11-20 1.894 115,303,978 +39,106 2.74% 218,365,586
2018-11-21 2018-11-19 1.932 115,264,872 +68,448 2.74% 222,686,657
2018-11-20 2018-11-16 1.894 115,196,424 +14,456 2.74% 218,161,897
2018-11-19 2018-11-15 1.894 115,181,968 +18,589 2.74% 218,134,520
2018-11-16 2018-11-14 1.894 115,163,379 +8,654 2.74% 218,099,316
2018-11-15 2018-11-13 1.881 115,154,725 +787 2.74% 216,619,283
2018-11-14 2018-11-12 1.881 115,153,938 +3,147 2.74% 216,617,802
2018-11-13 2018-11-09 1.894 115,150,791 +9,441 2.74% 218,075,476
2018-11-12 2018-11-08 1.907 115,141,350 +11,015 2.74% 219,521,070
2018-11-09 2018-11-07 1.907 115,130,335 +10,228 2.74% 219,500,070
2018-11-08 2018-11-06 1.907 115,120,107 +254,126 2.74% 219,480,570
2018-11-07 2018-11-05 1.907 114,865,981 -17,309 2.73% 218,996,070
2018-11-06 2018-11-02 1.919 114,883,290 +1,280,070 2.73% 220,489,264
2018-11-05 2018-11-01 1.907 113,603,220 +7,868 2.70% 216,588,571
2018-11-02 2018-10-31 1.894 113,595,352 -77,890 2.70% 215,129,746
2018-11-01 2018-10-30 1.919 113,673,242 +437,443 2.70% 218,166,884
2018-10-31 2018-10-29 1.919 113,235,799 +238,390 2.69% 217,327,324
2018-10-30 2018-10-26 1.907 112,997,409 +393,384 2.69% 215,433,571
2018-10-29 2018-10-25 1.907 112,604,025 -26,750 2.68% 214,683,570
2018-10-26 2018-10-24 1.919 112,630,775 -29,110 2.68% 216,166,134
2018-10-25 2018-10-23 1.907 112,659,885 +62,154 2.68% 214,790,069
2018-10-24 2018-10-22 1.919 112,597,731 -80,250 2.68% 216,102,714
2018-10-23 2018-10-19 1.894 112,677,981 +532,133 2.68% 213,392,406
2018-10-22 2018-10-18 1.932 112,145,848 +232,905 2.67% 216,660,840
2018-10-19 2018-10-16 1.919 111,912,943 +27,537 2.66% 214,788,438
2018-10-18 2018-10-15 1.907 111,885,406 -243,121 2.66% 213,313,498
2018-10-16 2018-10-12 1.945 112,128,527 -9,441 2.67% 218,052,557
2018-10-15 2018-10-11 1.919 112,137,968 -129,817 2.67% 215,220,316
2018-10-11 2018-10-09 1.881 112,267,785 -84,184 2.67% 211,188,616
2018-10-08 2018-10-04 1.945 112,351,969 -7,868 2.67% 218,487,077
2018-10-05 2018-10-03 1.945 112,359,837 +3,147 2.67% 218,502,377
2018-10-04 2018-10-02 1.932 112,356,690 -37,764 2.67% 217,068,177
2018-10-03 2018-09-28 1.983 112,394,454 -400,465 2.67% 222,855,376
2018-10-02 2018-09-27 1.957 112,794,919 -69,236 2.68% 220,782,117
2018-09-28 2018-09-26 1.932 112,864,155 -25,730 2.69% 218,048,577
2018-09-27 2018-09-24 1.932 112,889,885 -91,002 2.69% 218,098,287
2018-09-26 2018-09-21 1.945 112,980,887 -26,750 2.69% 219,710,112
2018-09-24 2018-09-20 1.907 113,007,637 -70,809 2.69% 215,453,071
2018-09-21 2018-09-19 1.932 113,078,446 -18,882 2.69% 218,462,578
2018-09-20 2018-09-18 1.907 113,097,328 -123,523 2.69% 215,624,070
2018-09-18 2018-09-14 1.919 113,220,851 -11,801 2.69% 217,298,635
2018-09-17 2018-09-13 1.907 113,232,652 -36,191 2.69% 215,882,070
2018-09-14 2018-09-12 1.919 113,268,843 -9,442 2.69% 217,390,743
2018-09-13 2018-09-11 1.907 113,278,285 -119,588 2.70% 215,969,071
2018-09-11 2018-09-07 1.945 113,397,873 -139,258 2.70% 220,521,011
2018-09-10 2018-09-06 1.945 113,537,131 +359,522 2.70% 220,791,821
2018-09-06 2018-09-04 1.970 113,177,609 +28,324 2.69% 222,969,699
2018-09-05 2018-09-03 1.983 113,149,285 +7,634 2.69% 224,352,053
2018-09-04 2018-08-31 1.945 113,141,651 -90,478 2.69% 220,022,745
2018-09-03 2018-08-30 1.983 113,232,129 +33,831 2.69% 224,516,316
2018-08-31 2018-08-29 1.945 113,198,298 -6,294 2.69% 220,132,904
2018-08-30 2018-08-28 1.970 113,204,592 -78,677 2.69% 223,022,858
2018-08-29 2018-08-27 1.970 113,283,269 +101,493 2.70% 223,177,859
2018-08-28 2018-08-24 2.008 113,181,776 +2,029,804 2.69% 227,293,610
2018-08-27 2018-08-23 2.008 111,151,972 -59,007 2.64% 223,217,322
2018-08-24 2018-08-22 1.996 111,210,979 +117,145 2.65% 221,922,304
2018-08-23 2018-08-21 1.957 111,093,834 +29,111 2.64% 217,452,453
2018-08-22 2018-08-20 1.894 111,064,723 +97,559 2.64% 210,337,177
2018-08-21 2018-08-17 1.907 110,967,164 -621,546 2.64% 211,562,837
2018-08-20 2018-08-16 1.856 111,588,710 +94,494 2.66% 207,074,560
2018-08-17 2018-08-15 1.907 111,494,216 +29,898 2.65% 212,567,680
2018-08-16 2018-08-14 1.894 111,464,318 +2,999,157 2.65% 211,093,940
2018-08-15 2018-08-13 1.919 108,465,161 +2,579,024 2.58% 208,171,297
2018-08-14 2018-08-10 1.907 105,886,137 +81,037 2.52% 201,875,678
2018-08-13 2018-08-09 1.932 105,805,100 +389,450 2.52% 204,410,794
2018-08-10 2018-08-08 1.932 105,415,650 +120,375 2.51% 203,658,394
2018-08-09 2018-08-07 1.919 105,295,275 +137,684 2.51% 202,087,507
2018-08-08 2018-08-06 1.919 105,157,591 +617,613 2.50% 201,823,257
2018-08-07 2018-08-03 1.970 104,539,978 +483,075 2.49% 205,952,818
2018-08-06 2018-08-02 1.957 104,056,903 +158,927 2.48% 203,678,530
2018-08-03 2018-08-01 1.996 103,897,976 +88,676 2.47% 207,329,154
2018-08-02 2018-07-31 1.970 103,809,300 +686,848 2.47% 204,513,319
2018-08-01 2018-07-30 1.945 103,122,452 +442,164 2.45% 200,538,747
2018-07-31 2018-07-27 1.957 102,680,288 +425,869 2.44% 200,983,976
2018-07-30 2018-07-26 1.970 102,254,419 +531,855 2.43% 201,450,068
2018-07-27 2018-07-25 1.957 101,722,564 +388,926 2.42% 199,109,350
2018-07-26 2018-07-24 2.034 101,333,638 +255,700 2.41% 206,075,922
2018-07-25 2018-07-23 2.034 101,077,938 -47,206 2.41% 205,555,921
2018-07-24 2018-07-20 2.008 101,125,144 +444,523 2.41% 203,081,272
2018-07-23 2018-07-19 2.046 100,680,621 +688,422 2.40% 206,027,597
2018-07-20 2018-07-18 1.970 99,992,199 +811,157 2.38% 196,993,299
2018-07-19 2018-07-17 2.097 99,181,042 -269,861 2.36% 208,001,394
2018-07-18 2018-07-16 2.034 99,450,903 +150,272 2.37% 202,247,121
2018-07-17 2018-07-13 2.034 99,300,631 +264,354 2.36% 201,941,522
2018-07-16 2018-07-12 1.996 99,036,277 +74,743 2.36% 197,627,599
2018-07-13 2018-07-11 1.996 98,961,534 +140,045 2.35% 197,478,448
2018-07-12 2018-07-10 2.046 98,821,489 +611,318 2.35% 202,223,166
2018-07-11 2018-07-09 1.957 98,210,171 +668,487 2.34% 192,234,275
2018-07-10 2018-07-06 1.932 97,541,684 +1,642,217 2.32% 188,446,238
2018-07-09 2018-07-05 1.932 95,899,467 +297,398 2.28% 185,273,547
2018-07-06 2018-07-04 1.919 95,602,069 +1,284,791 2.27% 183,483,863
2018-07-05 2018-07-03 1.894 94,317,278 +824,532 2.24% 178,620,443
2018-07-04 2018-06-29 1.907 93,492,746 +638,855 2.22% 178,247,238
2018-07-03 2018-06-28 1.894 92,853,891 +324,149 2.21% 175,849,044
2018-06-29 2018-06-27 1.894 92,529,742 +744,347 2.20% 175,235,162
2018-06-28 2018-06-26 1.907 91,785,395 +1,548,358 2.18% 174,992,113
2018-06-27 2018-06-25 1.907 90,237,037 +425,641 2.15% 172,040,114
2018-06-26 2018-06-22 1.932 89,811,396 +425,641 2.14% 173,511,662
2018-06-25 2018-06-21 1.881 89,385,755 +621,547 2.13% 168,144,886
2018-06-22 2018-06-20 1.881 88,764,208 +4,107,712 2.11% 166,975,685
2018-06-21 2018-06-19 1.779 84,656,496 +1,112,489 2.01% 150,640,573
2018-06-20 2018-06-15 1.894 83,544,007 +1,625,462 1.99% 158,217,750
2018-06-19 2018-06-14 1.856 81,918,545 +1,160,184 1.95% 152,015,797
2018-06-15 2018-06-13 1.818 80,758,361 +1,224,210 1.92% 146,783,476
2018-06-14 2018-06-12 1.792 79,534,151 +1,080,231 1.89% 142,536,601
2018-06-13 2018-06-11 1.767 78,453,920 +329,656 1.87% 138,606,336
2018-06-12 2018-06-08 1.779 78,124,264 +1,339,865 1.86% 139,016,903
2018-06-11 2018-06-07 1.805 76,784,399 +983,459 1.83% 138,584,599
2018-06-08 2018-06-06 1.869 75,800,940 +512,186 1.80% 141,653,788
2018-06-07 2018-06-05 1.869 75,288,754 +1,697,994 1.79% 140,696,635
2018-06-06 2018-06-04 1.869 73,590,760 +1,087,833 1.78% 137,523,492
2018-06-05 2018-06-01 1.843 72,502,927 +2,191,961 1.75% 133,621,757
2018-06-04 2018-05-31 1.895 70,310,966 +2,153,167 1.70% 133,206,679
2018-06-01 2018-05-30 1.895 68,157,799 +274,674 1.64% 129,127,426
2018-05-31 2018-05-29 1.933 67,883,125 +376,319 1.64% 131,231,679
2018-05-30 2018-05-28 1.907 67,506,806 +979,981 1.63% 128,764,123
2018-05-29 2018-05-25 1.946 66,526,825 +396,493 1.61% 129,467,077
2018-05-28 2018-05-24 1.869 66,130,332 +858,939 1.60% 123,581,740
2018-05-25 2018-05-23 1.907 65,271,393 +1,149,906 1.57% 124,500,242
2018-05-24 2018-05-21 2.101 64,121,487 +1,384,233 1.55% 134,702,852
2018-05-23 2018-05-18 1.972 62,737,254 +184,668 1.51% 123,709,353
2018-05-21 2018-05-17 1.959 62,552,586 +65,953 1.51% 122,539,035
2018-05-18 2018-05-16 1.972 62,486,633 +328,988 1.51% 123,215,163
2018-05-17 2018-05-15 1.933 62,157,645 -8,890,569 1.50% 120,163,179
2018-05-16 2018-05-14 1.740 71,048,214 -49,659 1.71% 123,615,387
2018-05-15 2018-05-11 1.766 71,097,873 -153,631 1.72% 125,534,407
2018-05-14 2018-05-10 1.766 71,251,504 -176,909 1.72% 125,805,667
2018-05-11 2018-05-09 1.637 71,428,413 -7,759 1.72% 116,912,332
2018-05-10 2018-05-08 1.650 71,436,172 -103,197 1.72% 117,845,701
2018-05-09 2018-05-07 1.637 71,539,369 +98,672 1.73% 117,093,942
2018-05-08 2018-05-04 1.637 71,440,697 +438,392 1.72% 116,932,438
2018-05-07 2018-05-03 1.637 71,002,305 -181,564 1.71% 116,214,888
2018-05-04 2018-05-02 1.663 71,183,869 +19,398 1.72% 118,346,904
2018-05-03 2018-04-30 1.688 71,164,471 -523,483 1.72% 120,148,989
2018-05-02 2018-04-27 1.663 71,687,954 -358,473 1.73% 119,184,971
2018-04-30 2018-04-26 1.637 72,046,427 -37,244 1.74% 117,923,882
2018-04-27 2018-04-25 1.663 72,083,671 +548,572 1.74% 119,842,871
2018-04-26 2018-04-24 1.650 71,535,099 +131,130 1.73% 118,008,897
2018-04-24 2018-04-20 1.585 71,403,969 +5,505,896 1.72% 113,191,304
2018-04-23 2018-04-19 1.598 65,898,073 +99,317 1.59% 105,312,519
2018-04-20 2018-04-18 1.508 65,798,756 -214,153 1.59% 99,217,698
2018-04-19 2018-04-17 1.559 66,012,909 +1,771,415 1.59% 102,943,716
2018-04-18 2018-04-16 1.688 64,241,494 +5,109,873 1.55% 108,460,731
2018-04-17 2018-04-13 1.688 59,131,621 +7,255,929 1.43% 99,833,588
2018-04-16 2018-04-12 1.791 51,875,692 +2,753,464 1.25% 92,931,790
2018-04-13 2018-04-11 1.882 49,122,228 +1,469,584 1.19% 92,430,758
2018-04-12 2018-04-10 1.779 47,652,644 +9,388,654 1.15% 84,752,338
2018-04-11 2018-04-09 2.578 38,263,990 +1,533,985 0.92% 98,629,277
2018-04-10 2018-04-06 2.590 36,730,005 +285,536 0.89% 95,148,653
2018-04-09 2018-04-04 2.578 36,444,469 +832,558 0.88% 93,939,279
2018-04-06 2018-04-03 2.578 35,611,911 -13,895,094 0.86% 91,793,277
2018-04-04 2018-03-29 2.565 49,507,005 -1,091,713 1.19% 126,971,231
2018-04-03 2018-03-28 2.578 50,598,718 +136,561 1.22% 130,423,277
2018-03-29 2018-03-27 2.565 50,462,157 +45,779 1.22% 129,420,921
2018-03-28 2018-03-26 2.578 50,416,378 +9,600,728 1.22% 129,953,278
2018-03-27 2018-03-23 2.578 40,815,650 -2,327,747 0.98% 105,206,437
2018-03-26 2018-03-22 2.578 43,143,397 +1,743,877 1.04% 111,206,439
2018-03-23 2018-03-21 2.565 41,399,520 +21,726 1.00% 106,177,864
2018-03-22 2018-03-20 2.578 41,377,794 -15,005,429 1.00% 106,655,420
2018-03-21 2018-03-19 2.578 56,383,223 +508,699 1.36% 145,333,420
2018-03-20 2018-03-16 2.578 55,874,524 -501,242 1.35% 144,022,197
2018-03-16 2018-03-14 2.578 56,375,766 +975,628 1.36% 145,314,199
2018-03-15 2018-03-13 2.578 55,400,138 -619,177 1.34% 142,799,420
2018-03-14 2018-03-12 2.578 56,019,315 -4,698,944 1.35% 144,395,411
2018-03-13 2018-03-09 2.578 60,718,259 -537,709 1.47% 156,507,411
2018-03-12 2018-03-08 2.565 61,255,968 -9,311 1.48% 157,103,942
2018-03-09 2018-03-07 2.565 61,265,279 +14,742 1.48% 157,127,823
2018-03-08 2018-03-06 2.552 61,250,537 +45,779 1.48% 156,300,616
2018-03-07 2018-03-05 2.552 61,204,758 +9,311 1.48% 156,183,797
2018-03-06 2018-03-02 2.552 61,195,447 +3,880 1.48% 156,160,036
2018-03-05 2018-03-01 2.552 61,191,567 +273,122 1.48% 156,150,135
2018-03-02 2018-02-28 2.539 60,918,445 +15,518 1.47% 154,668,059
2018-03-01 2018-02-27 2.552 60,902,927 +196,025 1.47% 155,413,577
2018-02-28 2018-02-26 2.539 60,706,902 +76,816 1.46% 154,130,965
2018-02-27 2018-02-23 2.552 60,630,086 +3,497,827 1.46% 154,717,334
2018-02-26 2018-02-22 2.552 57,132,259 +8,535 1.38% 145,791,494
2018-02-23 2018-02-21 2.552 57,123,724 +230,072 1.38% 145,769,714
2018-02-22 2018-02-20 2.552 56,893,652 +41,123 1.37% 145,182,611
2018-02-21 2018-02-15 2.539 56,852,529 +86,127 1.37% 144,344,957
2018-02-20 2018-02-13 2.539 56,766,402 +15,334,867 1.37% 144,126,286
2018-02-14 2018-02-12 2.526 41,431,535 -9,311 1.00% 104,658,064
2018-02-13 2018-02-09 2.526 41,440,846 +768,754 1.00% 104,681,584
2018-02-12 2018-02-08 2.539 40,672,092 +1,727,964 0.98% 103,263,856
2018-02-09 2018-02-07 2.539 38,944,128 -1,101,024 0.94% 98,876,665
2018-02-07 2018-02-05 2.526 40,045,152 +307,262 0.97% 101,155,993
2018-02-06 2018-02-02 2.526 39,737,890 -3,155,648 0.96% 100,379,834
2018-02-02 2018-01-31 2.526 42,893,538 +114,060 1.04% 108,351,154
2018-02-01 2018-01-30 2.539 42,779,478 +3,967,178 1.03% 108,614,375
2018-01-31 2018-01-29 2.526 38,812,300 -756,339 0.94% 98,041,749
2018-01-30 2018-01-26 2.539 39,568,639 +23,277 0.96% 100,462,259
2018-01-29 2018-01-25 2.526 39,545,362 +190,099 0.95% 99,893,499
2018-01-26 2018-01-24 2.526 39,355,263 -599,006 0.95% 99,413,300
2018-01-25 2018-01-23 2.526 39,954,269 -434,715 0.96% 100,926,418
2018-01-24 2018-01-22 2.565 40,388,984 -7,616,444 0.98% 103,586,129
2018-01-23 2018-01-19 1.985 48,005,428 -1,428,460 1.16% 95,278,885
2018-01-22 2018-01-18 1.856 49,433,888 +254,500 1.19% 91,742,984
2018-01-19 2018-01-17 1.843 49,179,388 +1,098,696 1.19% 90,636,840
2018-01-18 2018-01-16 1.804 48,080,692 +394,165 1.16% 86,752,969
2018-01-17 2018-01-15 1.701 47,686,527 +98,541 1.15% 81,125,096
2018-01-16 2018-01-12 1.650 47,587,986 +79,144 1.15% 78,504,200
2018-01-15 2018-01-11 1.663 47,508,842 -1,063,004 1.15% 78,985,934
2018-01-12 2018-01-10 1.572 48,571,846 +817,090 1.17% 76,371,275
2018-01-11 2018-01-09 1.611 47,754,756 +65,953 1.15% 76,932,925
2018-01-10 2018-01-08 1.585 47,688,803 +25,605 1.15% 75,597,448
2018-01-09 2018-01-05 1.585 47,663,198 +180,230 1.15% 75,556,858
2018-01-08 2018-01-04 1.598 47,482,968 -107,853 1.15% 75,883,114
2018-01-05 2018-01-03 1.495 47,590,821 -7,759 1.15% 71,148,670
2018-01-04 2018-01-02 1.456 47,598,580 +14,743 1.15% 69,319,918
2018-01-03 2017-12-29 1.456 47,583,837 -5,067,504 1.15% 69,298,447
2018-01-02 2017-12-28 1.431 52,651,341 +2,327 1.27% 75,321,336
2017-12-29 2017-12-27 1.418 52,649,014 +78,368 1.27% 74,639,467
2017-12-28 2017-12-22 1.366 52,570,646 +77,591 1.27% 71,818,244
2017-12-27 2017-12-21 1.379 52,493,055 +131,449 1.27% 72,388,775
2017-12-22 2017-12-20 1.379 52,361,606 -236,654 1.26% 72,207,505
2017-12-21 2017-12-19 1.392 52,598,260 +302,607 1.27% 73,211,741
2017-12-20 2017-12-18 1.379 52,295,653 -243,638 1.26% 72,116,554
2017-12-19 2017-12-15 1.392 52,539,291 -2,242,395 1.27% 73,129,662
2017-12-18 2017-12-14 1.366 54,781,686 +5,953,338 1.32% 74,838,808
2017-12-15 2017-12-13 1.431 48,828,348 -1,255,051 1.18% 69,852,284
2017-12-14 2017-12-12 1.469 50,083,399 -771,260 1.21% 73,584,145
2017-12-13 2017-12-11 1.431 50,854,659 -735,020 1.23% 72,751,060
2017-12-12 2017-12-08 1.405 51,589,679 -39,572 1.25% 72,472,780
2017-12-11 2017-12-07 1.431 51,629,251 -153,631 1.25% 73,859,167
2017-12-08 2017-12-06 1.456 51,782,882 +93,885 1.25% 75,413,702
2017-12-07 2017-12-05 1.495 51,688,997 +224,240 1.25% 77,275,477
2017-12-06 2017-12-04 1.482 51,464,757 +31,812 1.24% 76,276,958
2017-12-05 2017-12-01 1.508 51,432,945 -484,171 1.24% 77,555,545
2017-12-04 2017-11-30 1.482 51,917,116 -427,529 1.25% 76,947,409
2017-12-01 2017-11-29 1.482 52,344,645 +113,283 1.26% 77,581,058
2017-11-30 2017-11-28 1.482 52,231,362 -3,902,078 1.26% 77,413,159
2017-11-29 2017-11-27 1.456 56,133,440 +103,196 1.36% 81,749,612
2017-11-28 2017-11-24 1.469 56,030,244 +32,589 1.35% 82,321,441
2017-11-27 2017-11-23 1.456 55,997,655 -3,104 1.35% 81,551,863
2017-11-24 2017-11-22 1.456 56,000,759 -693,668 1.35% 81,556,383
2017-11-23 2017-11-21 1.431 56,694,427 -155,183 1.37% 81,105,247
2017-11-22 2017-11-20 1.456 56,849,610 -226,568 1.37% 82,792,602
2017-11-21 2017-11-17 1.431 57,076,178 -104,748 1.38% 81,651,367
2017-11-20 2017-11-16 1.469 57,180,926 -2,891,061 1.38% 84,012,060
2017-11-17 2017-11-15 1.482 60,071,987 +4,619,838 1.45% 89,033,908
2017-11-16 2017-11-14 1.508 55,452,149 -6,634,077 1.34% 83,616,088
2017-11-15 2017-11-13 1.895 62,086,226 +59,745 1.50% 117,624,610
2017-11-14 2017-11-10 1.933 62,026,481 +210,273 1.50% 119,909,613
2017-11-13 2017-11-09 1.882 61,816,208 +45,779 1.49% 116,316,364
2017-11-10 2017-11-08 1.830 61,770,429 -580,385 1.49% 113,045,834
2017-11-09 2017-11-07 1.804 62,350,814 +728,585 1.51% 112,500,840
2017-11-08 2017-11-06 1.830 61,622,229 +110,956 1.49% 112,774,614
2017-11-07 2017-11-03 1.843 61,511,273 +44,227 1.48% 113,364,311
2017-11-03 2017-11-01 1.882 61,467,046 +144,320 1.48% 115,659,364
2017-11-02 2017-10-31 1.843 61,322,726 -72,936 1.48% 113,016,822
2017-11-01 2017-10-30 1.869 61,395,662 +46,555 1.48% 114,733,777
2017-10-30 2017-10-26 1.830 61,349,107 +58,970 1.48% 112,274,774
2017-10-26 2017-10-24 1.830 61,290,137 -473,309 1.48% 112,166,853
2017-10-25 2017-10-23 1.856 61,763,446 +31,813 1.49% 114,625,069
2017-10-24 2017-10-20 1.882 61,731,633 -488,051 1.49% 116,157,223
2017-10-23 2017-10-19 1.817 62,219,684 -211,825 1.50% 113,066,126
2017-10-18 2017-10-16 1.933 62,431,509 -106,300 1.51% 120,692,613
2017-10-17 2017-10-13 1.920 62,537,809 -104,749 1.51% 120,092,125
2017-10-16 2017-10-12 1.933 62,642,558 +41,124 1.51% 121,100,613
2017-10-13 2017-10-11 1.920 62,601,434 -164,494 1.51% 120,214,305
2017-10-11 2017-10-09 1.843 62,765,928 +25,605 1.52% 115,676,620
2017-10-10 2017-10-06 1.856 62,740,323 +23,277 1.51% 116,438,028
2017-10-04 2017-09-29 1.843 62,717,046 +2,328 1.51% 115,586,532
2017-10-03 2017-09-28 1.843 62,714,718 +8,535 1.51% 115,582,241
2017-09-29 2017-09-27 1.869 62,706,183 +33,168 1.51% 117,182,826
2017-09-28 2017-09-26 1.843 62,673,015 -131,905 1.51% 115,505,383
2017-09-25 2017-09-21 1.895 62,804,920 -1,552 1.52% 118,986,202
2017-09-22 2017-09-20 1.869 62,806,472 +62,073 1.52% 117,370,242
2017-09-21 2017-09-19 1.869 62,744,399 +951,272 1.51% 117,254,243
2017-09-20 2017-09-18 1.817 61,793,127 +134,234 1.49% 112,290,984
2017-09-19 2017-09-15 1.804 61,658,893 -10,863 1.49% 111,252,392
2017-09-18 2017-09-14 1.804 61,669,756 +221,912 1.49% 111,271,993
2017-09-15 2017-09-13 1.804 61,447,844 +110,180 1.48% 110,871,592
2017-09-14 2017-09-12 1.843 61,337,664 -2,276,536 1.48% 113,044,352
2017-09-13 2017-09-11 1.779 63,614,200 -1,580,540 1.54% 113,140,673
2017-09-12 2017-09-08 1.766 65,194,740 +705,307 1.57% 115,111,503
2017-09-11 2017-09-07 1.779 64,489,433 +10,087 1.56% 114,697,313
2017-09-08 2017-09-06 1.804 64,479,346 +273,898 1.56% 116,341,393
2017-09-07 2017-09-05 1.791 64,205,448 -8,535 1.55% 115,019,713
2017-09-06 2017-09-04 1.817 64,213,983 +444,600 1.55% 116,690,183
2017-09-05 2017-09-01 1.856 63,769,383 +639,354 1.54% 118,347,832
2017-09-04 2017-08-31 1.869 63,130,029 -214,153 1.52% 117,974,893
2017-09-01 2017-08-30 1.779 63,344,182 +22,502 1.53% 112,660,434
2017-08-31 2017-08-29 1.779 63,321,680 +13,190 1.53% 112,620,413
2017-08-30 2017-08-28 1.779 63,308,490 +19,398 1.53% 112,596,954
2017-08-29 2017-08-25 1.804 63,289,092 +2,783,209 1.53% 114,193,794
2017-08-28 2017-08-24 1.817 60,505,883 -341,403 1.46% 109,951,793
2017-08-25 2017-08-22 1.766 60,847,286 +2,539,959 1.47% 107,435,394
2017-08-24 2017-08-21 1.791 58,307,327 +284,761 1.41% 104,453,629
2017-08-22 2017-08-18 1.779 58,022,566 +269,584 1.40% 103,195,704
2017-08-21 2017-08-17 1.843 57,752,982 -813,936 1.39% 106,437,840
2017-08-18 2017-08-16 1.907 58,566,918 +1,946,760 1.41% 111,711,964
2017-08-17 2017-08-15 1.985 56,620,158 -428,305 1.37% 112,376,991
2017-08-16 2017-08-14 1.946 57,048,463 -5,410,459 1.38% 111,021,348
2017-08-15 2017-08-11 1.856 62,458,922 -647,113 1.51% 115,915,784
2017-08-14 2017-08-10 1.985 63,106,035 +934,629 1.52% 125,249,850
2017-08-11 2017-08-09 2.011 62,171,406 +59,745 1.50% 124,997,373
2017-08-10 2017-08-08 1.972 62,111,661 -817,039 1.50% 122,475,769
2017-08-09 2017-08-07 1.998 62,928,700 -3,293,761 1.52% 125,708,909
2017-08-08 2017-08-04 1.985 66,222,461 +2,967,101 1.60% 131,435,184
2017-08-07 2017-08-03 1.998 63,255,360 +480,291 1.53% 126,361,459
2017-08-04 2017-08-02 2.023 62,775,069 +1,278,709 1.52% 127,020,100
2017-08-03 2017-08-01 1.972 61,496,360 +168,374 1.48% 121,262,479
2017-08-02 2017-07-31 1.998 61,327,986 +1,709,473 1.48% 122,511,258
2017-08-01 2017-07-28 1.985 59,618,513 +768,157 1.44% 118,327,983
2017-07-31 2017-07-27 1.946 58,850,356 +901,613 1.42% 114,527,991
2017-07-28 2017-07-26 1.985 57,948,743 -34,916 1.40% 115,013,903
2017-07-27 2017-07-25 2.049 57,983,659 -70,608 1.40% 118,819,670
2017-07-26 2017-07-24 1.998 58,054,267 -174,581 1.40% 115,971,545
2017-07-25 2017-07-21 1.959 58,228,848 -135,785 1.41% 114,068,935
2017-07-24 2017-07-20 1.972 58,364,633 -261,574 1.41% 115,087,138
2017-07-21 2017-07-19 2.036 58,626,207 -418,218 1.42% 119,380,800
2017-07-20 2017-07-18 1.998 59,044,425 -274,674 1.43% 117,949,525
2017-07-19 2017-07-17 2.049 59,319,099 -252,173 1.43% 121,556,243
2017-07-18 2017-07-14 2.114 59,571,272 -88,454 1.44% 125,911,768
2017-07-17 2017-07-13 2.101 59,659,726 +1,938,237 1.44% 125,329,832
2017-07-14 2017-07-12 1.920 57,721,489 -100,869 1.39% 110,843,287
2017-07-13 2017-07-11 1.882 57,822,358 +621,508 1.40% 108,801,342
2017-07-11 2017-07-07 1.882 57,200,850 -123,371 1.38% 107,631,883
2017-07-10 2017-07-06 1.933 57,324,221 +57,418 1.38% 110,819,203
2017-07-07 2017-07-05 1.895 57,266,803 +1,196,462 1.38% 108,494,038
2017-07-06 2017-07-04 1.869 56,070,341 +3,103 1.35% 104,782,028
2017-07-05 2017-07-03 1.907 56,067,238 +709,187 1.35% 106,944,013
2017-07-04 2017-06-30 1.804 55,358,051 -232,775 1.34% 99,883,655
2017-07-03 2017-06-29 1.740 55,590,826 -1,267,070 1.34% 96,721,383
2017-06-30 2017-06-28 1.714 56,857,896 -190,840 1.37% 97,460,363
2017-06-29 2017-06-27 1.714 57,048,736 +90,782 1.38% 97,787,483
2017-06-28 2017-06-26 1.740 56,957,954 +365,456 1.38% 99,100,022
2017-06-27 2017-06-23 1.779 56,592,498 -163,718 1.37% 100,652,265
2017-06-26 2017-06-22 1.791 56,756,216 +80,696 1.37% 101,674,919
2017-06-23 2017-06-21 1.766 56,675,520 +64,971 1.37% 100,069,489
2017-06-22 2017-06-20 1.753 56,610,549 -102,421 1.37% 99,225,175
2017-06-21 2017-06-19 1.804 56,712,970 -72,160 1.37% 102,328,363
2017-06-20 2017-06-16 1.791 56,785,130 +1,053,693 1.37% 101,726,716
2017-06-19 2017-06-15 1.779 55,731,437 -356,921 1.35% 99,120,829
2017-06-16 2017-06-14 1.830 56,088,358 -2,827,200 1.35% 102,647,097
2017-06-15 2017-06-13 1.843 58,915,558 +256,828 1.42% 108,580,449
2017-06-14 2017-06-12 1.907 58,658,730 +5,074,855 1.42% 111,887,088
2017-06-13 2017-06-09 1.933 53,583,875 -603,662 1.29% 103,588,364
2017-06-12 2017-06-08 1.920 54,187,537 -24,830 1.31% 104,056,995
2017-06-09 2017-06-07 1.907 54,212,367 +30,261 1.31% 103,405,987
2017-06-08 2017-06-06 1.895 54,182,106 -38,796 1.31% 102,649,968
2017-06-07 2017-06-05 1.907 54,220,902 -50,434 1.31% 103,422,267
2017-06-06 2017-06-02 1.959 54,271,336 +491,154 1.31% 106,316,263
2017-06-05 2017-06-01 1.882 53,780,182 -63,625 1.30% 101,195,389
2017-06-02 2017-05-31 1.907 53,843,807 +2,476,125 1.30% 102,702,987
2017-06-01 2017-05-29 1.895 51,367,682 +768,156 1.24% 97,336,457
2017-05-31 2017-05-26 1.869 50,599,526 +3,365,458 1.22% 94,558,386
2017-05-29 2017-05-25 1.908 47,234,068 -1,243,472 1.16% 90,120,952
2017-05-26 2017-05-24 1.908 48,477,540 +198,956 1.19% 92,493,453
2017-05-25 2017-05-23 1.882 48,278,584 -288,486 1.18% 90,852,019
2017-05-24 2017-05-22 1.869 48,567,070 -8,810,664 1.19% 90,760,213
2017-05-23 2017-05-19 1.895 57,377,734 -3,123,600 1.40% 108,724,886
2017-05-22 2017-05-18 1.934 60,501,334 -656,553 1.48% 117,015,726
2017-05-19 2017-05-17 1.986 61,157,887 +237,216 1.50% 121,482,473
2017-05-18 2017-05-16 1.986 60,920,671 -2,734,107 1.49% 121,011,273
2017-05-17 2017-05-15 2.039 63,654,778 +7,979,643 1.56% 129,769,661
2017-05-16 2017-05-12 2.431 55,675,135 +710,497 1.36% 135,329,285
2017-05-15 2017-05-11 2.418 54,964,638 -928,969 1.35% 132,883,992
2017-05-12 2017-05-10 2.313 55,893,607 +953,456 1.37% 129,286,437
2017-05-11 2017-05-09 2.261 54,940,151 +89,530 1.35% 124,209,129
2017-05-10 2017-05-08 2.222 54,850,621 -3,474,514 1.34% 121,856,313
2017-05-09 2017-05-05 2.195 58,325,135 +925,908 1.43% 128,050,889
2017-05-08 2017-05-04 2.209 57,399,227 -301,494 1.41% 126,768,197
2017-05-05 2017-05-02 2.248 57,700,721 -1,272,549 1.41% 129,696,200
2017-05-04 2017-04-28 2.169 58,973,270 +977,177 1.44% 127,932,493
2017-05-02 2017-04-27 2.169 57,996,093 -12,508 1.42% 125,812,673
2017-04-28 2017-04-26 2.117 58,008,601 +562,432 1.42% 122,807,523
2017-04-27 2017-04-25 2.078 57,446,169 -132,382 1.41% 119,364,659
2017-04-26 2017-04-24 2.182 57,578,551 -260,938 1.41% 125,659,338
2017-04-25 2017-04-21 2.169 57,839,489 -819,863 1.42% 125,472,948
2017-04-24 2017-04-20 2.182 58,659,352 -330,572 1.44% 128,018,076
2017-04-21 2017-04-19 2.209 58,989,924 -664,549 1.44% 130,281,307
2017-04-20 2017-04-18 2.222 59,654,473 +1,054,464 1.46% 132,528,566
2017-04-19 2017-04-13 2.169 58,600,009 +218,086 1.43% 127,122,767
2017-04-18 2017-04-12 2.209 58,381,923 +415,510 1.43% 128,938,515
2017-04-13 2017-04-11 2.222 57,966,413 +5,710,251 1.42% 128,778,367
2017-04-12 2017-04-10 2.026 52,256,162 +384,137 1.28% 105,849,003
2017-04-11 2017-04-07 2.130 51,872,025 -180,591 1.27% 110,493,918
2017-04-10 2017-04-06 2.065 52,052,616 +237,216 1.27% 107,477,415
2017-04-07 2017-04-05 2.052 51,815,400 +3,128,957 1.27% 106,310,478
2017-04-06 2017-04-03 2.143 48,686,443 -20,661 1.19% 104,344,475
2017-04-05 2017-03-31 2.130 48,707,104 -107,130 1.19% 103,752,239
2017-04-03 2017-03-30 2.130 48,814,234 +1,368,967 1.20% 103,980,439
2017-03-31 2017-03-29 2.169 47,445,267 -671,857 1.16% 102,924,448
2017-03-30 2017-03-28 2.222 48,117,124 -2,369,100 1.18% 106,897,155
2017-03-29 2017-03-27 2.078 50,486,224 -6,815,754 1.24% 104,902,920
2017-03-28 2017-03-24 2.444 57,301,978 -138,504 1.40% 140,032,482
2017-03-27 2017-03-23 2.391 57,440,482 +88,000 1.41% 137,368,365
2017-03-23 2017-03-21 2.574 57,352,482 -143,095 1.40% 147,650,869
2017-03-22 2017-03-20 2.588 57,495,577 +2,149,484 1.41% 148,770,626
2017-03-21 2017-03-17 2.574 55,346,093 +130,851 1.35% 142,485,529
2017-03-20 2017-03-16 2.574 55,215,242 -4,913 1.35% 142,148,660
2017-03-17 2017-03-15 2.444 55,220,155 +214,260 1.35% 134,944,998
2017-03-16 2017-03-14 2.483 55,005,895 +220,381 1.35% 136,577,891
2017-03-15 2017-03-13 2.483 54,785,514 +520,345 1.34% 136,030,692
2017-03-14 2017-03-10 2.535 54,265,169 -523,406 1.33% 137,575,296
2017-03-13 2017-03-09 2.548 54,788,575 -94,886 1.34% 139,618,247
2017-03-10 2017-03-08 2.470 54,883,461 +438,467 1.34% 135,556,660
2017-03-09 2017-03-07 2.444 54,444,994 -25,252 1.33% 133,050,688
2017-03-08 2017-03-06 2.483 54,470,246 +207,373 1.33% 135,247,891
2017-03-07 2017-03-03 2.431 54,262,873 +1,095,020 1.33% 131,896,507
2017-03-06 2017-03-02 2.457 53,167,853 -270,886 1.30% 130,624,469
2017-03-03 2017-03-01 2.470 53,438,739 +75,756 1.31% 131,988,341
2017-03-02 2017-02-28 2.470 53,362,983 +1,213,628 1.31% 131,801,231
2017-03-01 2017-02-27 2.522 52,149,355 -303,024 1.28% 131,529,696
2017-02-28 2017-02-24 2.535 52,452,379 +1,942,876 1.28% 132,979,436
2017-02-27 2017-02-23 2.601 50,509,503 -97,947 1.24% 131,354,131
2017-02-24 2017-02-22 2.614 50,607,450 +2,700,437 1.24% 132,270,202
2017-02-23 2017-02-21 2.588 47,907,013 -1,975,780 1.17% 123,960,080
2017-02-22 2017-02-20 2.535 49,882,793 +411,684 1.22% 126,464,915
2017-02-21 2017-02-17 2.522 49,471,109 +33,670 1.21% 124,774,696
2017-02-20 2017-02-16 2.601 49,437,439 -170,643 1.21% 128,566,140
2017-02-17 2017-02-15 2.653 49,608,082 +624,414 1.21% 131,603,076
2017-02-16 2017-02-14 2.601 48,983,668 -839,439 1.20% 127,386,071
2017-02-15 2017-02-13 2.614 49,823,107 +28,313 1.22% 130,220,203
2017-02-13 2017-02-09 2.261 49,794,794 +765 1.22% 112,576,465
2017-02-09 2017-02-07 2.248 49,794,029 +16,835 1.22% 111,924,015
2017-02-08 2017-02-06 2.287 49,777,194 -1,224,341 1.22% 113,837,677
2017-02-07 2017-02-03 2.261 51,001,535 +42,087 1.25% 115,304,675
2017-02-06 2017-02-02 2.248 50,959,448 -168,347 1.25% 114,543,573
2017-02-03 2017-02-01 2.287 51,127,795 +1,382,740 1.25% 116,926,426
2017-02-02 2017-01-27 2.313 49,745,055 +983,299 1.22% 115,064,339
2017-02-01 2017-01-25 2.300 48,761,756 +1,202,915 1.19% 112,152,658
2017-01-26 2017-01-24 2.365 47,558,841 +162,225 1.16% 112,493,493
2017-01-25 2017-01-23 2.365 47,396,616 -73,460 1.16% 112,109,773
2017-01-24 2017-01-20 2.313 47,470,076 +89,530 1.16% 109,802,128
2017-01-23 2017-01-19 2.365 47,380,546 +151,512 1.16% 112,071,762
2017-01-20 2017-01-18 2.235 47,229,034 +7,652 1.16% 105,541,373
2017-01-19 2017-01-17 2.274 47,221,382 +97,947 1.16% 107,375,576
2017-01-18 2017-01-16 2.300 47,123,435 -3,471,772 1.15% 108,384,499
2017-01-17 2017-01-13 2.378 50,595,207 +4,890,604 1.24% 120,336,764
2017-01-16 2017-01-12 2.405 45,704,603 -282,364 1.12% 109,899,402
2017-01-13 2017-01-11 2.378 45,986,967 +3,676,084 1.13% 109,376,424
2017-01-12 2017-01-10 2.209 42,310,883 -1,600,826 1.04% 93,445,062
2017-01-11 2017-01-09 2.104 43,911,709 -3,184,052 1.08% 92,389,748
2017-01-10 2017-01-06 2.705 47,095,761 +4,592 1.15% 127,400,088
2017-01-09 2017-01-05 2.888 47,091,169 -3,826 1.15% 136,003,257
2017-01-06 2017-01-04 2.901 47,094,995 +493,179 1.15% 136,629,757
2016-12-30 2016-12-28 2.875 46,601,816 -156,967 1.14% 133,980,960
2016-12-28 2016-12-22 2.875 46,758,783 -165,286 1.14% 134,432,243
2016-12-23 2016-12-21 2.953 46,924,069 -175,234 1.15% 138,586,737
2016-12-22 2016-12-20 2.875 47,099,303 -225,738 1.15% 135,411,243
2016-12-21 2016-12-19 2.914 47,325,041 -78,817 1.16% 137,915,611
2016-12-20 2016-12-16 2.914 47,403,858 -446,884 1.16% 138,145,301
2016-12-19 2016-12-15 2.901 47,850,742 -403,280 1.17% 138,822,294
2016-12-16 2016-12-14 2.914 48,254,022 -224,207 1.18% 140,622,866
2016-12-15 2016-12-13 2.888 48,478,229 -2,024,063 1.19% 140,009,203
2016-12-14 2016-12-12 2.980 50,502,292 -78,816 1.24% 150,474,705
2016-12-13 2016-12-09 3.110 50,581,108 -159,165 1.24% 157,319,610
2016-12-09 2016-12-07 3.071 50,740,273 -17,600 1.24% 155,825,391
2016-12-08 2016-12-06 3.136 50,757,873 +7,652 1.24% 159,196,026
2016-12-07 2016-12-05 3.097 50,750,221 -194,364 1.24% 157,182,376
2016-12-06 2016-12-02 3.006 50,944,585 -486,675 1.25% 153,124,058
2016-12-05 2016-12-01 3.084 51,431,260 -35,200 1.26% 158,619,557
2016-12-02 2016-11-30 3.097 51,466,460 +103,304 1.26% 159,400,694
2016-12-01 2016-11-29 3.045 51,363,156 +63,685 1.26% 156,395,836
2016-11-30 2016-11-28 3.058 51,299,471 -173,704 1.26% 156,872,316
2016-11-29 2016-11-25 3.032 51,473,175 -595,336 1.26% 156,058,169
2016-11-28 2016-11-24 2.953 52,068,511 -10,713 1.27% 153,780,462
2016-11-25 2016-11-23 2.927 52,079,224 -165,286 1.28% 152,450,933
2016-11-24 2016-11-22 2.875 52,244,510 +719,047 1.28% 150,203,795
2016-11-23 2016-11-21 2.980 51,525,463 +1,400,340 1.26% 153,523,306
2016-11-22 2016-11-18 3.084 50,125,123 -101,774 1.23% 154,591,289
2016-11-21 2016-11-17 2.953 50,226,897 -22,956 1.23% 148,341,393
2016-11-18 2016-11-16 2.927 50,249,853 +449,180 1.23% 147,095,836
2016-11-17 2016-11-15 3.084 49,800,673 -205,842 1.22% 153,590,650
2016-11-15 2016-11-11 3.332 50,006,515 +13,613 1.22% 166,641,948
2016-11-14 2016-11-10 3.241 49,992,902 +2,631,568 1.22% 162,023,345
2016-11-11 2016-11-09 3.176 47,361,334 +36,768 1.16% 150,399,975
2016-11-10 2016-11-08 3.267 47,324,566 +36,632 1.16% 154,612,361
2016-11-09 2016-11-07 3.280 47,287,934 +795,056 1.16% 155,110,653
2016-11-08 2016-11-04 3.149 46,492,878 +834,304 1.14% 146,426,957
2016-11-07 2016-11-03 3.215 45,658,574 +690,987 1.12% 146,782,748
2016-11-04 2016-11-02 3.149 44,967,587 +58,157 1.10% 141,623,131
2016-11-03 2016-11-01 3.136 44,909,430 +1,777,590 1.10% 140,853,080
2016-11-02 2016-10-31 3.176 43,131,840 +111,721 1.06% 136,968,855
2016-11-01 2016-10-28 3.110 43,020,119 +185,947 1.05% 133,803,086
2016-10-31 2016-10-27 3.123 42,834,172 +511,927 1.05% 133,784,513
2016-10-28 2016-10-26 3.149 42,322,245 +5,357 1.04% 133,291,761
2016-10-27 2016-10-25 3.163 42,316,888 +74,226 1.04% 133,827,897
2016-10-26 2016-10-24 3.202 42,242,662 +553,249 1.03% 135,249,269
2016-10-25 2016-10-20 3.123 41,689,413 +483,614 1.02% 130,209,073
2016-10-24 2016-10-19 3.110 41,205,799 -43,617 1.01% 128,160,107
2016-10-20 2016-10-18 3.189 41,249,416 +1,279,437 1.01% 131,530,114
2016-10-19 2016-10-17 3.202 39,969,979 +170,896 0.98% 127,972,770
2016-10-18 2016-10-14 3.280 39,799,083 +11,478 0.97% 130,546,235
2016-10-17 2016-10-13 3.110 39,787,605 -58,156 0.97% 123,749,177
2016-10-14 2016-10-12 3.215 39,845,761 -32,139 0.98% 128,095,773
2016-10-13 2016-10-11 3.189 39,877,900 -863,925 0.98% 127,156,824
2016-10-12 2016-10-07 3.280 40,741,825 -19,131 1.00% 133,638,553
2016-10-07 2016-10-05 3.306 40,760,956 -122,434 1.00% 134,766,654
2016-10-06 2016-10-04 3.385 40,883,390 -67,339 1.00% 138,377,101
2016-10-05 2016-10-03 3.398 40,950,729 +1,525,070 1.00% 139,140,177
2016-10-04 2016-09-30 3.345 39,425,659 -37,495 0.97% 131,897,478
2016-10-03 2016-09-29 3.398 39,463,154 -110,956 0.97% 134,085,775
2016-09-30 2016-09-28 3.398 39,574,110 -36,730 0.97% 134,462,775
2016-09-29 2016-09-27 3.502 39,610,840 +86,962 0.97% 138,728,730
2016-09-28 2016-09-26 3.280 39,523,878 -113,251 0.97% 129,643,527
2016-09-27 2016-09-23 3.450 39,637,129 -780,518 0.97% 136,748,850
2016-09-26 2016-09-22 3.424 40,417,647 -39,786 0.99% 138,385,276
2016-09-23 2016-09-21 3.332 40,457,433 -13,774 0.99% 134,820,542
2016-09-22 2016-09-20 3.345 40,471,207 -19,130 0.99% 135,395,331
2016-09-21 2016-09-19 3.359 40,490,337 -78,817 0.99% 135,988,468
2016-09-20 2016-09-15 3.411 40,569,154 +915,195 0.99% 138,373,850
2016-09-19 2016-09-14 3.306 39,653,959 +3,287,623 0.97% 131,106,625
2016-09-15 2016-09-13 3.280 36,366,336 -85,704 0.89% 119,286,373
2016-09-14 2016-09-12 3.241 36,452,040 -341,285 0.89% 118,146,209
2016-09-13 2016-09-09 3.557 36,793,325 -2,482,828 0.90% 130,886,739
2016-09-12 2016-09-08 3.584 39,276,153 -444,769 0.97% 140,753,983
2016-09-09 2016-09-07 3.531 39,720,922 -2,053,957 0.98% 140,254,550
2016-09-08 2016-09-06 3.584 41,774,879 -36,432 1.03% 149,708,669
2016-09-07 2016-09-05 3.623 41,811,311 +72,105 1.03% 151,491,869
2016-09-06 2016-09-02 3.663 41,739,206 +341,546 1.03% 152,880,405
2016-09-05 2016-09-01 3.584 41,397,660 +638,312 1.02% 148,356,829
2016-09-02 2016-08-31 3.505 40,759,348 +1,391,991 1.01% 142,847,193
2016-09-01 2016-08-30 3.478 39,367,357 +367,352 0.97% 136,931,395
2016-08-31 2016-08-29 3.360 39,000,005 +392,399 0.96% 131,029,079
2016-08-30 2016-08-26 3.439 38,607,606 +797,701 0.95% 132,762,746
2016-08-29 2016-08-25 3.307 37,809,905 +103,982 0.93% 125,038,039
2016-08-26 2016-08-24 3.360 37,705,923 +181,399 0.93% 126,681,327
2016-08-25 2016-08-23 3.254 37,524,524 +1,366,565 0.93% 122,116,681
2016-08-24 2016-08-22 3.307 36,157,959 -317,259 0.89% 119,575,024
2016-08-23 2016-08-19 3.399 36,475,218 +119,162 0.90% 123,988,226
2016-08-22 2016-08-18 3.439 36,356,056 -157,871 0.90% 125,020,179
2016-08-19 2016-08-17 3.399 36,513,927 +321,054 0.90% 124,119,808
2016-08-18 2016-08-16 3.399 36,192,873 +126,752 0.89% 123,028,466
2016-08-17 2016-08-15 3.373 36,066,121 -26,034 0.89% 121,647,236
2016-08-16 2016-08-12 3.162 36,092,155 -366,593 0.89% 114,126,606
2016-08-15 2016-08-11 3.030 36,458,748 +14,421 0.90% 110,482,230
2016-08-12 2016-08-10 2.859 36,444,327 +31,878 0.90% 104,196,352
2016-08-11 2016-08-09 2.899 36,412,449 +632,999 0.90% 105,544,454
2016-08-10 2016-08-08 2.806 35,779,450 -341,546 0.88% 100,409,802
2016-08-09 2016-08-05 2.925 36,120,996 -78,936 0.89% 105,651,468
2016-08-08 2016-08-04 2.912 36,199,932 -794,664 0.89% 105,405,403
2016-08-05 2016-08-03 2.938 36,994,596 -157,870 0.91% 108,694,107
2016-08-04 2016-08-01 2.938 37,152,466 -56,166 0.92% 109,157,946
2016-08-03 2016-07-29 2.925 37,208,632 -50,852 0.92% 108,832,730
2016-07-29 2016-07-27 3.070 37,259,484 -3,795 0.92% 114,381,451
2016-07-28 2016-07-26 3.070 37,263,279 -99,428 0.92% 114,393,101
2016-07-27 2016-07-25 3.030 37,362,707 -46,299 0.92% 113,221,529
2016-07-26 2016-07-22 3.004 37,409,006 -58,442 0.92% 112,376,076
2016-07-25 2016-07-21 2.964 37,467,448 +77,417 0.93% 111,070,692
2016-07-22 2016-07-20 3.017 37,390,031 -14,421 0.92% 112,811,702
2016-07-21 2016-07-19 3.044 37,404,452 -74,381 0.92% 113,840,848
2016-07-20 2016-07-18 3.123 37,478,833 -60,795 0.93% 117,030,012
2016-07-19 2016-07-15 3.136 37,539,628 +122,957 0.93% 117,714,447
2016-07-18 2016-07-14 3.109 37,416,671 -250,468 0.92% 116,342,929
2016-07-15 2016-07-13 3.123 37,667,139 +258,057 0.93% 117,618,010
2016-07-14 2016-07-12 2.885 37,409,082 -50,852 0.92% 107,940,397
2016-07-13 2016-07-11 2.899 37,459,934 -21,252 0.93% 108,580,674
2016-07-12 2016-07-08 2.872 37,481,186 -28,842 0.93% 107,654,618
2016-07-11 2016-07-07 2.899 37,510,028 +261,094 0.93% 108,725,876
2016-07-08 2016-07-06 2.885 37,248,934 -525,982 0.92% 107,478,305
2016-07-07 2016-07-05 2.938 37,774,916 +8,349 0.93% 110,986,771
2016-07-06 2016-07-04 2.978 37,766,567 +147,245 0.93% 112,455,006
2016-07-05 2016-06-30 2.951 37,619,322 -11,385 0.93% 111,025,267
2016-07-04 2016-06-29 2.925 37,630,707 +518,391 0.93% 110,067,271
2016-06-30 2016-06-28 2.780 37,112,316 -57,455 0.92% 103,172,358
2016-06-29 2016-06-27 2.767 37,169,771 -15,180 0.92% 102,842,358
2016-06-28 2016-06-24 2.820 37,184,951 +369,629 0.92% 104,844,061
2016-06-27 2016-06-23 2.899 36,815,322 -25,047 0.91% 106,712,214
2016-06-23 2016-06-21 2.951 36,840,369 +12,144 0.91% 108,726,357
2016-06-22 2016-06-20 2.938 36,828,225 -9,867 0.91% 108,205,291
2016-06-21 2016-06-17 3.017 36,838,092 -1,189,340 0.91% 111,146,414
2016-06-20 2016-06-16 3.057 38,027,432 +188,989 0.94% 116,237,920
2016-06-17 2016-06-15 2.991 37,838,443 +1,589,329 0.94% 113,167,562
2016-06-16 2016-06-14 2.912 36,249,114 +201,322 0.90% 105,548,609
2016-06-15 2016-06-13 2.899 36,047,792 +18,216 0.89% 104,487,466
2016-06-14 2016-06-10 2.951 36,029,576 +1,574,719 0.89% 106,333,477
2016-06-13 2016-06-08 2.991 34,454,857 +28,841 0.85% 103,047,902
2016-06-10 2016-06-07 2.964 34,426,016 +2,277 0.85% 102,054,493
2016-06-08 2016-06-06 2.912 34,423,739 +176,845 0.85% 100,233,561
2016-06-07 2016-06-03 2.899 34,246,894 +1,059,553 0.85% 99,267,416
2016-06-06 2016-06-02 2.912 33,187,341 +26,565 0.82% 96,633,470
2016-06-03 2016-06-01 2.859 33,160,776 +31,119 0.82% 94,808,498
2016-06-02 2016-05-31 2.872 33,129,657 -22,011 0.82% 95,156,022
2016-05-31 2016-05-27 2.885 33,151,668 +216,567 0.82% 95,656,028
2016-05-30 2016-05-26 2.767 32,935,101 +241,359 0.81% 91,125,755
2016-05-27 2016-05-25 2.754 32,693,742 +33,396 0.81% 90,027,204
2016-05-26 2016-05-24 2.780 32,660,346 +2,013,605 0.81% 90,795,867
2016-05-25 2016-05-23 2.740 30,646,741 +23,529 0.76% 83,986,693
2016-05-24 2016-05-20 2.767 30,623,212 +326,367 0.76% 84,729,156
2016-05-23 2016-05-19 2.780 30,296,845 +395,764 0.75% 84,225,327
2016-05-20 2016-05-18 2.727 29,901,081 -153,013 0.74% 81,549,271
2016-05-19 2016-05-17 2.754 30,054,094 +86,525 0.74% 82,758,531
2016-05-18 2016-05-16 2.740 29,967,569 -6,072 0.74% 82,125,437
2016-05-17 2016-05-13 2.727 29,973,641 -27,323 0.74% 81,747,164
2016-05-16 2016-05-12 2.635 30,000,964 -33,396 0.74% 79,054,765
2016-05-13 2016-05-11 2.635 30,034,360 -15,180 0.74% 79,142,766
2016-05-11 2016-05-09 2.754 30,049,540 +181,399 0.74% 82,745,991
2016-05-10 2016-05-06 2.609 29,868,141 +67,550 0.74% 77,917,719
2016-05-09 2016-05-05 2.635 29,800,591 +6,831 0.74% 78,526,767
2016-05-06 2016-05-04 2.740 29,793,760 +1,536,655 0.74% 81,649,118
2016-04-28 2016-04-26 2.622 28,257,105 +77,418 0.70% 74,087,269
2016-04-26 2016-04-22 2.754 28,179,687 -214,036 0.70% 77,597,065
2016-04-22 2016-04-20 2.701 28,393,723 +1,643,976 0.70% 76,690,055
2016-04-21 2016-04-19 2.596 26,749,747 +533,326 0.66% 69,430,253
2016-04-20 2016-04-18 2.569 26,216,421 +642,945 0.65% 67,355,158
2016-04-19 2016-04-15 2.516 25,573,476 +836,409 0.63% 64,355,545
2016-04-18 2016-04-14 2.437 24,737,067 +2,335,418 0.61% 60,295,205
2016-04-15 2016-04-13 2.345 22,401,649 +927,484 0.55% 52,536,706
2016-04-14 2016-04-12 2.332 21,474,165 +322,968 0.53% 50,078,625
2016-04-13 2016-04-11 2.319 21,151,197 +256,656 0.52% 49,046,776
2016-04-12 2016-04-08 2.266 20,894,541 +282,784 0.52% 47,350,452
2016-04-11 2016-04-07 2.253 20,611,757 +459,504 0.51% 46,438,049
2016-04-08 2016-04-06 2.266 20,152,253 +128,268 0.50% 45,668,306
2016-04-07 2016-04-05 2.266 20,023,985 +81,212 0.50% 45,377,629
2016-04-05 2016-03-31 2.213 19,942,773 +83,287 0.49% 44,142,576
2016-04-01 2016-03-30 2.174 19,859,486 -128,630 0.49% 43,173,255
2016-03-31 2016-03-29 2.134 19,988,116 +1,215,624 0.49% 42,662,836
2016-03-30 2016-03-24 2.121 18,772,492 +391,750 0.46% 39,820,861
2016-03-29 2016-03-23 2.200 18,380,742 +17,976 0.45% 40,442,906
2016-03-24 2016-03-22 2.187 18,362,766 +31,758 0.45% 40,161,418
2016-03-23 2016-03-21 2.161 18,331,008 +233,769 0.45% 39,608,924
2016-03-22 2016-03-18 2.266 18,097,239 +13,601,895 0.45% 41,011,307
2016-03-21 2016-03-17 2.253 4,495,344 +113,089 0.11% 10,127,958
2016-03-18 2016-03-16 2.200 4,382,255 +759 0.11% 9,642,218
2016-03-17 2016-03-15 2.306 4,381,496 +267,924 0.11% 10,102,371
2016-03-16 2016-03-14 2.279 4,113,572 -1,564,282 0.10% 9,376,226
2016-03-15 2016-03-11 2.240 5,677,854 -984,412 0.14% 12,717,331
2016-03-14 2016-03-10 2.319 6,662,266 -403,025 0.16% 15,448,897
2016-03-11 2016-03-09 2.332 7,065,291 -22,770 0.17% 16,476,546
2016-03-10 2016-03-08 2.293 7,088,061 +61,478 0.18% 16,249,483
2016-03-09 2016-03-07 2.319 7,026,583 -27,323 0.17% 16,293,699
2016-03-08 2016-03-04 2.253 7,053,906 +11,385 0.17% 15,892,368
2016-03-07 2016-03-03 2.174 7,042,521 -25,047 0.17% 15,309,991
2016-03-04 2016-03-02 2.069 7,067,568 +35,673 0.17% 14,619,499
2016-03-02 2016-02-29 2.161 7,031,895 +12,902 0.17% 15,194,243
2016-03-01 2016-02-26 2.095 7,018,993 -10,625 0.17% 14,703,976
2016-02-29 2016-02-25 2.029 7,029,618 +12,902 0.17% 14,263,145
2016-02-26 2016-02-24 2.055 7,016,716 -34,154 0.17% 14,421,862
2016-02-25 2016-02-23 2.016 7,050,870 -13,662 0.17% 14,213,367
2016-02-24 2016-02-22 2.042 7,064,532 -9,867 0.17% 14,427,063
2016-02-23 2016-02-19 1.976 7,074,399 -94,874 0.18% 13,981,174
2016-02-22 2016-02-18 1.884 7,169,273 -45,540 0.18% 13,507,470
2016-02-19 2016-02-17 1.897 7,214,813 +38,709 0.18% 13,688,328
2016-02-18 2016-02-16 1.884 7,176,104 +98,669 0.18% 13,520,340
2016-02-15 2016-02-11 1.897 7,077,435 +47,058 0.18% 13,427,688
2016-02-12 2016-02-05 1.937 7,030,377 +7,589 0.17% 13,616,290
2016-02-05 2016-02-03 1.884 7,022,788 +18,975 0.17% 13,231,481
2016-02-04 2016-02-02 1.924 7,003,813 -10,626 0.17% 13,472,564
2016-02-03 2016-02-01 1.884 7,014,439 -34,154 0.17% 13,215,750
2016-02-02 2016-01-29 1.792 7,048,593 +57,683 0.17% 12,630,024
2016-02-01 2016-01-28 1.765 6,990,910 -133,582 0.17% 12,342,449
2016-01-29 2016-01-27 1.792 7,124,492 +186,712 0.17% 12,766,024
2016-01-25 2016-01-21 1.884 6,937,780 -50,094 0.17% 13,071,319
2016-01-22 2016-01-20 1.884 6,987,874 +47,058 0.17% 13,165,700
2016-01-21 2016-01-19 1.897 6,940,816 -74,382 0.17% 13,168,487
2016-01-20 2016-01-18 1.871 7,015,198 -763,546 0.17% 13,124,753
2016-01-19 2016-01-15 1.910 7,778,744 -437,938 0.19% 14,860,736
2016-01-18 2016-01-14 1.568 8,216,682 -164,701 0.20% 12,882,682
2016-01-15 2016-01-13 1.607 8,381,383 -185,194 0.21% 13,472,195
2016-01-14 2016-01-12 1.726 8,566,577 -132,065 0.21% 14,785,685
2016-01-13 2016-01-11 2.082 8,698,642 +1,272,830 0.21% 18,108,038
2016-01-12 2016-01-08 2.306 7,425,812 +976,822 0.18% 17,121,620
2016-01-11 2016-01-07 2.319 6,448,990 +88,802 0.16% 14,954,339
2016-01-08 2016-01-06 2.398 6,360,188 -18,974 0.16% 15,251,206
2016-01-07 2016-01-05 2.319 6,379,162 +31,877 0.16% 14,792,417
2016-01-06 2016-01-04 2.411 6,347,285 +22,770 0.16% 15,303,893
2016-01-05 2015-12-31 2.451 6,324,515 -20,493 0.15% 15,498,976
2016-01-04 2015-12-29 2.398 6,345,008 -70,586 0.16% 15,214,806
2015-12-30 2015-12-28 2.411 6,415,594 +2,307,335 0.16% 15,468,593
2015-12-29 2015-12-24 2.306 4,108,259 -5,313 0.10% 9,472,371
2015-12-28 2015-12-22 2.200 4,113,572 +1,518 0.10% 9,051,039
2015-12-23 2015-12-21 2.148 4,112,054 +60,720 0.10% 8,830,987
2015-12-22 2015-12-18 2.174 4,051,334 +1,031,470 0.10% 8,807,342
2015-12-21 2015-12-17 2.148 3,019,864 -14,421 0.07% 6,485,416
2015-12-18 2015-12-16 2.161 3,034,285 +81,212 0.07% 6,556,364
2015-12-17 2015-12-15 2.069 2,953,073 +25,806 0.07% 6,108,530
2015-12-16 2015-12-14 1.989 2,927,267 +159,388 0.07% 5,823,742
2015-12-15 2015-12-11 2.042 2,767,879 +30,360 0.07% 5,652,514
2015-12-14 2015-12-10 2.055 2,737,519 +15,939 0.07% 5,626,581
2015-12-11 2015-12-09 2.108 2,721,580 +15,180 0.07% 5,737,252
2015-12-10 2015-12-08 2.161 2,706,400 +6,071 0.07% 5,847,883
2015-12-09 2015-12-07 2.200 2,700,329 +28,842 0.07% 5,941,499
2015-12-08 2015-12-04 2.200 2,671,487 -47,057 0.07% 5,878,038
2015-12-07 2015-12-03 2.082 2,718,544 +244,395 0.07% 5,659,216
2015-12-04 2015-12-02 2.108 2,474,149 +18,216 0.06% 5,215,653
2015-12-03 2015-12-01 2.121 2,455,933 +106,259 0.06% 5,209,610
2015-12-02 2015-11-30 1.950 2,349,674 -258,817 0.06% 4,581,758
2015-11-30 2015-11-26 1.937 2,608,491 +9,867 0.06% 5,052,072
2015-11-27 2015-11-25 1.937 2,598,624 +40,986 0.06% 5,032,962
2015-11-26 2015-11-24 1.884 2,557,638 +759 0.06% 4,818,790
2015-11-25 2015-11-23 1.910 2,556,879 +49,334 0.06% 4,884,735
2015-11-24 2015-11-20 1.924 2,507,545 +16,698 0.06% 4,823,524
2015-11-23 2015-11-19 1.950 2,490,847 +217,072 0.06% 4,857,039
2015-11-20 2015-11-18 1.924 2,273,775 -37,191 0.06% 4,373,843
2015-11-19 2015-11-17 1.884 2,310,966 -113,090 0.06% 4,354,040
2015-11-18 2015-11-16 1.871 2,424,056 -80,453 0.06% 4,535,173
2015-11-17 2015-11-13 1.897 2,504,509 +324,090 0.06% 4,751,688
2015-11-16 2015-11-12 1.805 2,180,419 +137,377 0.05% 3,935,713
2015-11-13 2015-11-11 1.792 2,043,042 +59,202 0.05% 3,660,826
2015-11-12 2015-11-10 1.845 1,983,840 +359,003 0.05% 3,659,296
2015-11-06 2015-11-04 1.686 1,624,837 -44,022 0.04% 2,740,202
2015-11-05 2015-11-03 1.647 1,668,859 +2,277 0.04% 2,748,480
2015-11-04 2015-11-02 1.700 1,666,582 -58,442 0.04% 2,832,561
2015-11-03 2015-10-30 1.634 1,725,024 +9,108 0.04% 2,818,251
2015-11-02 2015-10-29 1.673 1,715,916 +71,345 0.04% 2,871,194
2015-10-29 2015-10-27 1.700 1,644,571 -4,554 0.04% 2,795,150
2015-10-22 2015-10-19 1.726 1,649,125 -11,385 0.04% 2,846,346
2015-10-19 2015-10-15 1.726 1,660,510 -77,417 0.04% 2,865,996
2015-10-16 2015-10-14 1.700 1,737,927 -6,072 0.04% 2,953,820
2015-10-14 2015-10-12 1.779 1,743,999 +37,950 0.04% 3,102,008
2015-10-13 2015-10-09 1.713 1,706,049 -55,407 0.04% 2,922,118
2015-10-09 2015-10-07 1.765 1,761,456 -149,521 0.04% 3,109,850
2015-10-08 2015-10-06 1.792 1,910,977 -88,043 0.05% 3,424,185
2015-10-07 2015-10-05 1.831 1,999,020 -79,694 0.05% 3,660,958
2015-10-06 2015-10-02 1.871 2,078,714 +88,802 0.05% 3,889,072
2015-10-05 2015-09-30 1.726 1,989,912 -99,428 0.05% 3,434,536
2015-10-02 2015-09-29 1.713 2,089,340 +39,468 0.05% 3,578,618
2015-09-30 2015-09-25 1.700 2,049,872 +37,949 0.05% 3,484,009
2015-09-29 2015-09-24 1.647 2,011,923 +47,817 0.05% 3,313,479
2015-09-25 2015-09-23 1.647 1,964,106 +102,464 0.05% 3,234,728
2015-09-23 2015-09-21 1.647 1,861,642 +235,287 0.05% 3,065,978
2015-09-22 2015-09-18 1.621 1,626,355 -20,493 0.04% 2,635,623
2015-09-21 2015-09-17 1.607 1,646,848 +20,493 0.04% 2,647,136
2015-09-18 2015-09-16 1.621 1,626,355 +43,263 0.04% 2,635,623
2015-09-17 2015-09-15 1.555 1,583,092 -77,418 0.04% 2,461,223
2015-09-16 2015-09-14 1.449 1,660,510 +19,734 0.04% 2,406,562
2015-09-15 2015-09-11 1.621 1,640,776 +1,518 0.04% 2,658,993
2015-09-14 2015-09-10 1.594 1,639,258 +31,119 0.04% 2,613,338
2015-09-11 2015-09-09 1.594 1,608,139 -3,795 0.04% 2,563,727
2015-09-10 2015-09-08 1.568 1,611,934 +16,698 0.04% 2,527,302
2015-09-09 2015-09-07 1.594 1,595,236 +116,884 0.04% 2,543,157
2015-09-08 2015-09-04 1.555 1,478,352 +48,576 0.04% 2,298,385
2015-09-07 2015-09-02 1.581 1,429,776 -379,496 0.04% 2,260,539
2015-09-04 2015-09-01 1.594 1,809,272 +134,342 0.04% 2,884,377
2015-09-02 2015-08-31 1.528 1,674,930 +196,578 0.04% 2,559,868
2015-08-25 2015-08-21 1.423 1,478,352 -49,334 0.04% 2,103,606
2015-08-19 2015-08-17 1.449 1,527,686 +49,334 0.04% 2,214,061
2015-07-27 2015-07-23 1.357 1,478,352 +379,496 0.04% 2,006,217
2015-06-17 2015-06-15 1.173 1,098,856 -11,384 0.03% 1,288,527
2015-06-02 2015-05-29 1.225 1,110,240 +31,877 0.03% 1,360,388
2015-04-02 2015-03-31 0.698 1,078,363 -222,384 0.03% 753,015
2014-11-27 2014-11-25 0.988 1,300,747 -12,903 0.03% 1,285,337
2014-11-26 2014-11-24 0.962 1,313,650 -368,111 0.03% 1,263,471
2014-10-10 2014-10-08 0.896 1,681,761 -36,432 0.04% 1,506,732
2014-10-09 2014-10-07 0.883 1,718,193 -419,723 0.04% 1,516,735
2014-10-08 2014-10-06 0.883 2,137,916 +456,155 0.05% 1,887,245
2014-10-06 2014-09-30 0.870 1,681,761 +260,334 0.04% 1,462,416
2014-09-22 2014-09-18 0.962 1,421,427 -258,816 0.03% 1,367,131
2014-08-29 2014-08-27 1.015 1,680,243 -76 0.04% 1,704,612
2014-08-15 2014-08-13 0.922 1,680,319 +730,909 0.04% 1,549,718
2014-07-29 2014-07-25 0.909 949,410 -489,550 0.02% 863,109
2014-07-15 2014-07-11 0.935 1,438,960 +86,525 0.04% 1,346,077
2014-07-10 2014-07-08 0.922 1,352,435 -42,503 0.03% 1,247,318
2014-06-05 2014-06-03 0.560 1,394,938 +70,586 0.03% 781,100
2014-05-16 2014-05-14 0.527 1,324,352 -702,068 0.03% 697,953
2014-05-09 2014-05-07 0.455 2,026,420 +702,068 0.05% 921,110
2014-05-08 2014-05-05 0.448 1,324,352 +12 0.03% 593,260
2014-03-26 2014-03-24 0.501 1,324,340 -1,150,442 0.03% 663,049
2014-03-25 2014-03-21 0.481 2,474,782 -4,162,312 0.06% 1,190,125
2014-03-24 2014-03-20 0.481 6,637,094 -977,581 0.16% 3,191,785
2014-03-21 2014-03-19 0.474 7,614,675 -2,395,379 0.19% 3,611,742
2014-03-20 2014-03-18 0.461 10,010,054 -1,533,163 0.25% 4,616,016
2014-03-19 2014-03-17 0.474 11,543,217 -489,550 0.28% 5,475,102
2014-03-18 2014-03-14 0.481 12,032,767 -1,517,984 0.29% 5,786,570
2014-03-17 2014-03-13 0.468 13,550,751 -4,938,002 0.33% 6,338,034
2014-03-14 2014-03-12 0.474 18,488,753 -5,211,997 0.45% 8,769,462
2014-03-13 2014-03-11 0.468 23,700,750 -2,339,213 0.58% 11,085,449
2014-03-12 2014-03-10 0.455 26,039,963 -1,149,873 0.64% 11,836,473
2014-03-11 2014-03-07 0.455 27,189,836 -767,341 0.67% 12,359,148
2014-03-06 2014-03-04 0.461 27,957,177 +76 0.68% 12,892,116
2014-02-14 2014-02-12 0.507 27,957,101 -7,290,117 0.68% 14,181,289
2014-02-13 2014-02-11 0.527 35,247,218 -2,054,591 0.86% 18,575,807
2014-02-05 2014-01-30 0.468 37,301,809 -194,302 0.91% 17,447,013
2014-02-04 2014-01-28 0.487 37,496,111 -73,623 0.92% 18,278,931
2014-01-28 2014-01-24 0.487 37,569,734 -1,026,157 0.92% 18,314,821
2014-01-24 2014-01-22 0.501 38,595,891 -97,910 0.95% 19,323,577
2014-01-22 2014-01-20 0.501 38,693,801 -1,533,922 0.95% 19,372,597
2014-01-21 2014-01-17 0.507 40,227,723 -97,910 0.99% 20,405,584
2014-01-13 2014-01-09 0.534 40,325,633 -223,903 0.99% 21,517,859
2014-01-10 2014-01-08 0.534 40,549,536 -933,560 0.99% 21,637,334
2014-01-09 2014-01-07 0.527 41,483,096 -166,978 1.02% 21,862,207
2014-01-08 2014-01-06 0.527 41,650,074 -342,306 1.02% 21,950,207
2014-01-06 2014-01-02 0.540 41,992,380 -554,823 1.03% 22,683,872
2014-01-03 2013-12-31 0.527 42,547,203 -425,035 1.04% 22,423,007
2013-12-27 2013-12-20 0.501 42,972,238 -393,917 1.05% 21,514,656
2013-12-17 2013-12-13 0.527 43,366,155 -251,226 1.06% 22,854,607
2013-12-16 2013-12-12 0.527 43,617,381 -97,910 1.07% 22,987,007
2013-12-13 2013-12-11 0.520 43,715,291 -63,756 1.07% 22,750,624
2013-12-12 2013-12-10 0.527 43,779,047 -1,179,473 1.07% 23,072,207
2013-12-11 2013-12-09 0.527 44,958,520 -680,816 1.10% 23,693,807
2013-12-10 2013-12-06 0.527 45,639,336 -837,168 1.12% 24,052,607
2013-12-09 2013-12-05 0.527 46,476,504 -668,672 1.14% 24,493,807
2013-12-06 2013-12-04 0.540 47,145,176 -216,312 1.15% 25,467,362
2013-12-05 2013-12-03 0.527 47,361,488 -1,051,204 1.16% 24,960,207
2013-12-04 2013-12-02 0.547 48,412,692 -33,396 1.19% 26,470,989
2013-12-03 2013-11-29 0.547 48,446,088 -977,581 1.19% 26,489,250
2013-11-29 2013-11-27 0.534 49,423,669 -537,367 1.21% 26,372,594
2013-11-26 2013-11-22 0.547 49,961,036 -1,181,750 1.22% 27,317,590
2013-11-21 2013-11-19 0.540 51,142,786 -309,669 1.25% 27,626,832
2013-11-18 2013-11-14 0.547 51,452,455 -274,755 1.26% 28,133,065
2013-11-14 2013-11-12 0.560 51,727,210 -5,639,310 1.27% 28,964,820
2013-11-13 2013-11-11 0.527 57,366,520 -97,910 1.41% 30,233,007
2013-11-12 2013-11-08 0.527 57,464,430 -48,575 1.41% 30,284,607
2013-11-11 2013-11-07 0.540 57,513,005 -220,108 1.41% 31,067,962
2013-11-07 2013-11-05 0.547 57,733,113 -362,798 1.41% 31,567,190
2013-11-06 2013-11-04 0.560 58,095,911 -34,155 1.42% 32,530,995
2013-11-05 2013-11-01 0.553 58,130,066 -322,571 1.42% 32,167,177
2013-11-04 2013-10-31 0.540 58,452,637 -13,662 1.43% 31,575,542
2013-11-01 2013-10-30 0.547 58,466,299 -1,348,729 1.43% 31,968,079
2013-10-31 2013-10-29 0.553 59,815,028 +761,775 1.47% 33,099,577
2013-10-30 2013-10-28 0.540 59,053,253 -342,305 1.45% 31,899,989
2013-10-28 2013-10-24 0.553 59,395,558 -645,902 1.45% 32,867,457
2013-09-13 2013-09-11 0.468 60,041,460 +86,525 1.47% 28,082,932
2013-07-11 2013-07-09 0.408 59,954,935 -176,086 1.48% 24,487,783
2013-05-10 2013-05-08 0.573 60,131,021 +91,838 1.49% 34,462,810
2013-04-30 2013-04-26 0.613 60,039,183 -333,221 1.48% 36,783,290
2013-04-23 2013-04-19 0.619 60,372,404 +37,949 1.49% 37,385,154
2013-04-22 2013-04-18 0.619 60,334,455 +1,323,682 1.49% 37,361,654
2013-04-19 2013-04-17 0.626 59,010,773 +55,407 1.46% 36,930,719
2013-04-18 2013-04-16 0.639 58,955,366 +50,093 1.46% 37,672,802
2013-01-25 2013-01-23 0.751 58,905,273 +58,890,017 1.46% 44,237,632
2012-10-29 2012-10-25 0.659 15,256 -5,097,389 0.00% 10,050
2012-10-26 2012-10-24 0.659 5,112,645 -6,113,680 0.16% 3,368,050
2012-10-24 2012-10-19 0.685 11,226,325 -304,356 0.35% 7,691,372
2012-09-17 2012-09-13 0.632 11,530,681 +15,256 0.36% 7,292,208
2012-09-07 2012-09-05 0.698 11,515,425 +11,515,425 0.36% 8,041,160
2008-06-11 2008-06-06 3.439 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top