History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-10-13 | 2025-10-09 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-10-10 | 2025-10-08 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-10-09 | 2025-10-06 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-10-08 | 2025-10-03 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-10-06 | 2025-10-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-10-03 | 2025-09-30 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-10-02 | 2025-09-29 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-09-30 | 2025-09-26 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-29 | 2025-09-25 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-26 | 2025-09-24 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-25 | 2025-09-23 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-24 | 2025-09-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-23 | 2025-09-19 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-22 | 2025-09-18 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-19 | 2025-09-17 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-18 | 2025-09-16 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-17 | 2025-09-15 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-16 | 2025-09-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-15 | 2025-09-11 | 0.534 | 20,000 | +0 | 0.00% | 10,682 |
| 2025-09-12 | 2025-09-10 | 0.545 | 20,000 | +902 | 0.00% | 10,891 |
| 2025-09-11 | 2025-09-09 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-09-10 | 2025-09-08 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-09-09 | 2025-09-05 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-09-08 | 2025-09-04 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-09-05 | 2025-09-03 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-09-04 | 2025-09-02 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-09-03 | 2025-09-01 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-09-02 | 2025-08-29 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-09-01 | 2025-08-28 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-08-29 | 2025-08-27 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-08-28 | 2025-08-26 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-08-27 | 2025-08-25 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-08-26 | 2025-08-22 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-08-25 | 2025-08-21 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-08-22 | 2025-08-20 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-08-21 | 2025-08-19 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-08-20 | 2025-08-18 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-08-19 | 2025-08-15 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-08-18 | 2025-08-14 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-08-15 | 2025-08-13 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-08-14 | 2025-08-12 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-08-13 | 2025-08-11 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-08-12 | 2025-08-08 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-08-11 | 2025-08-07 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-08-08 | 2025-08-06 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-08-07 | 2025-08-05 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-08-06 | 2025-08-04 | 0.524 | 19,098 | +0 | 0.00% | 10,000 |
| 2025-08-05 | 2025-08-01 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-08-04 | 2025-07-31 | 0.524 | 19,098 | +0 | 0.00% | 10,000 |
| 2025-08-01 | 2025-07-30 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-07-31 | 2025-07-29 | 0.566 | 19,098 | +0 | 0.00% | 10,800 |
| 2025-07-30 | 2025-07-28 | 0.566 | 19,098 | +0 | 0.00% | 10,800 |
| 2025-07-29 | 2025-07-25 | 0.566 | 19,098 | +0 | 0.00% | 10,800 |
| 2025-07-28 | 2025-07-24 | 0.566 | 19,098 | +0 | 0.00% | 10,800 |
| 2025-07-25 | 2025-07-23 | 0.555 | 19,098 | +0 | 0.00% | 10,600 |
| 2025-07-24 | 2025-07-22 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-07-23 | 2025-07-21 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-07-22 | 2025-07-18 | 0.555 | 19,098 | +0 | 0.00% | 10,600 |
| 2025-07-21 | 2025-07-17 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-07-18 | 2025-07-16 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-07-17 | 2025-07-15 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-07-16 | 2025-07-14 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-07-15 | 2025-07-11 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-07-14 | 2025-07-10 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-07-11 | 2025-07-09 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-07-10 | 2025-07-08 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-07-09 | 2025-07-07 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-07-08 | 2025-07-04 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-07-07 | 2025-07-03 | 0.555 | 19,098 | +0 | 0.00% | 10,600 |
| 2025-07-04 | 2025-07-02 | 0.555 | 19,098 | +0 | 0.00% | 10,600 |
| 2025-07-03 | 2025-06-30 | 0.566 | 19,098 | +0 | 0.00% | 10,800 |
| 2025-07-02 | 2025-06-27 | 0.555 | 19,098 | +0 | 0.00% | 10,600 |
| 2025-06-30 | 2025-06-26 | 0.566 | 19,098 | +0 | 0.00% | 10,800 |
| 2025-06-27 | 2025-06-25 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-06-26 | 2025-06-24 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-06-25 | 2025-06-23 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-06-24 | 2025-06-20 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-06-23 | 2025-06-19 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-06-20 | 2025-06-18 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-06-19 | 2025-06-17 | 0.555 | 19,098 | +0 | 0.00% | 10,600 |
| 2025-06-18 | 2025-06-16 | 0.555 | 19,098 | +0 | 0.00% | 10,600 |
| 2025-06-17 | 2025-06-13 | 0.524 | 19,098 | +0 | 0.00% | 10,000 |
| 2025-06-16 | 2025-06-12 | 0.513 | 19,098 | +0 | 0.00% | 9,800 |
| 2025-06-13 | 2025-06-11 | 0.513 | 19,098 | +0 | 0.00% | 9,800 |
| 2025-06-12 | 2025-06-10 | 0.513 | 19,098 | +0 | 0.00% | 9,800 |
| 2025-06-11 | 2025-06-09 | 0.508 | 19,098 | +0 | 0.00% | 9,700 |
| 2025-06-10 | 2025-06-06 | 0.513 | 19,098 | +0 | 0.00% | 9,800 |
| 2025-06-09 | 2025-06-05 | 0.508 | 19,098 | +0 | 0.00% | 9,700 |
| 2025-06-06 | 2025-06-04 | 0.508 | 19,098 | +0 | 0.00% | 9,700 |
| 2025-06-05 | 2025-06-03 | 0.492 | 19,098 | +0 | 0.00% | 9,400 |
| 2025-06-04 | 2025-06-02 | 0.492 | 19,098 | +0 | 0.00% | 9,400 |
| 2025-06-03 | 2025-05-30 | 0.497 | 19,098 | +0 | 0.00% | 9,500 |
| 2025-06-02 | 2025-05-29 | 0.545 | 19,098 | +0 | 0.00% | 10,417 |
| 2025-05-30 | 2025-05-28 | 0.529 | 19,098 | +764 | 0.00% | 10,104 |
| 2025-05-29 | 2025-05-27 | 0.529 | 18,334 | +0 | 0.00% | 9,700 |
| 2025-05-28 | 2025-05-26 | 0.524 | 18,334 | +0 | 0.00% | 9,600 |
| 2025-05-27 | 2025-05-23 | 0.529 | 18,334 | +0 | 0.00% | 9,700 |
| 2025-05-26 | 2025-05-22 | 0.545 | 18,334 | +0 | 0.00% | 10,000 |
| 2025-05-23 | 2025-05-21 | 0.545 | 18,334 | +0 | 0.00% | 10,000 |
| 2025-05-22 | 2025-05-20 | 0.524 | 18,334 | +0 | 0.00% | 9,600 |
| 2025-05-21 | 2025-05-19 | 0.540 | 18,334 | +0 | 0.00% | 9,900 |
| 2025-05-20 | 2025-05-16 | 0.556 | 18,334 | +0 | 0.00% | 10,200 |
| 2025-05-19 | 2025-05-15 | 0.540 | 18,334 | +0 | 0.00% | 9,900 |
| 2025-05-16 | 2025-05-14 | 0.540 | 18,334 | +0 | 0.00% | 9,900 |
| 2025-05-15 | 2025-05-13 | 0.545 | 18,334 | +0 | 0.00% | 10,000 |
| 2025-05-14 | 2025-05-12 | 0.567 | 18,334 | +0 | 0.00% | 10,400 |
| 2025-05-13 | 2025-05-09 | 0.556 | 18,334 | +0 | 0.00% | 10,200 |
| 2025-05-12 | 2025-05-08 | 0.540 | 18,334 | +0 | 0.00% | 9,900 |
| 2025-05-09 | 2025-05-07 | 0.529 | 18,334 | +0 | 0.00% | 9,700 |
| 2025-05-08 | 2025-05-06 | 0.507 | 18,334 | +0 | 0.00% | 9,300 |
| 2025-05-07 | 2025-05-02 | 0.513 | 18,334 | +0 | 0.00% | 9,400 |
| 2025-05-06 | 2025-04-30 | 0.518 | 18,334 | +0 | 0.00% | 9,500 |
| 2025-05-02 | 2025-04-29 | 0.524 | 18,334 | +0 | 0.00% | 9,600 |
| 2025-04-30 | 2025-04-28 | 0.518 | 18,334 | +0 | 0.00% | 9,500 |
| 2025-04-29 | 2025-04-25 | 0.529 | 18,334 | +0 | 0.00% | 9,700 |
| 2025-04-28 | 2025-04-24 | 0.529 | 18,334 | +0 | 0.00% | 9,700 |
| 2025-04-25 | 2025-04-23 | 0.529 | 18,334 | +0 | 0.00% | 9,700 |
| 2025-04-24 | 2025-04-22 | 0.524 | 18,334 | +0 | 0.00% | 9,600 |
| 2025-04-23 | 2025-04-17 | 0.524 | 18,334 | +0 | 0.00% | 9,600 |
| 2025-04-22 | 2025-04-16 | 0.502 | 18,334 | +0 | 0.00% | 9,200 |
| 2025-04-17 | 2025-04-15 | 0.529 | 18,334 | +0 | 0.00% | 9,700 |
| 2025-04-16 | 2025-04-14 | 0.540 | 18,334 | +0 | 0.00% | 9,900 |
| 2025-04-15 | 2025-04-11 | 0.540 | 18,334 | +0 | 0.00% | 9,900 |
| 2025-04-14 | 2025-04-10 | 0.540 | 18,334 | +0 | 0.00% | 9,900 |
| 2025-04-11 | 2025-04-09 | 0.540 | 18,334 | +0 | 0.00% | 9,900 |
| 2025-04-10 | 2025-04-08 | 0.529 | 18,334 | +0 | 0.00% | 9,700 |
| 2025-04-09 | 2025-04-07 | 0.518 | 18,334 | +0 | 0.00% | 9,500 |
| 2025-04-08 | 2025-04-03 | 0.600 | 18,334 | +0 | 0.00% | 11,000 |
| 2025-04-07 | 2025-04-02 | 0.611 | 18,334 | +0 | 0.00% | 11,200 |
| 2025-04-03 | 2025-04-01 | 0.611 | 18,334 | +0 | 0.00% | 11,200 |
| 2025-04-02 | 2025-03-31 | 0.600 | 18,334 | +0 | 0.00% | 11,000 |
| 2025-04-01 | 2025-03-28 | 0.622 | 18,334 | +0 | 0.00% | 11,400 |
| 2025-03-31 | 2025-03-27 | 0.633 | 18,334 | +0 | 0.00% | 11,600 |
| 2025-03-28 | 2025-03-26 | 0.633 | 18,334 | +0 | 0.00% | 11,600 |
| 2025-03-27 | 2025-03-25 | 0.622 | 18,334 | +0 | 0.00% | 11,400 |
| 2025-03-26 | 2025-03-24 | 0.633 | 18,334 | +0 | 0.00% | 11,600 |
| 2025-03-25 | 2025-03-21 | 0.644 | 18,334 | +0 | 0.00% | 11,800 |
| 2025-03-24 | 2025-03-20 | 0.655 | 18,334 | +0 | 0.00% | 12,000 |
| 2025-03-21 | 2025-03-19 | 0.644 | 18,334 | +0 | 0.00% | 11,800 |
| 2025-03-20 | 2025-03-18 | 0.655 | 18,334 | +0 | 0.00% | 12,000 |
| 2025-03-19 | 2025-03-17 | 0.655 | 18,334 | +0 | 0.00% | 12,000 |
| 2025-03-18 | 2025-03-14 | 0.665 | 18,334 | +0 | 0.00% | 12,200 |
| 2025-03-17 | 2025-03-13 | 0.622 | 18,334 | +0 | 0.00% | 11,400 |
| 2025-03-14 | 2025-03-12 | 0.622 | 18,334 | +0 | 0.00% | 11,400 |
| 2025-03-13 | 2025-03-11 | 0.644 | 18,334 | +0 | 0.00% | 11,800 |
| 2025-03-12 | 2025-03-10 | 0.709 | 18,334 | +0 | 0.00% | 13,000 |
| 2025-03-11 | 2025-03-07 | 0.687 | 18,334 | +0 | 0.00% | 12,600 |
| 2025-03-10 | 2025-03-06 | 0.644 | 18,334 | +0 | 0.00% | 11,800 |
| 2025-03-07 | 2025-03-05 | 0.622 | 18,334 | +0 | 0.00% | 11,400 |
| 2025-03-06 | 2025-03-04 | 0.611 | 18,334 | +0 | 0.00% | 11,200 |
| 2025-03-05 | 2025-03-03 | 0.622 | 18,334 | +0 | 0.00% | 11,400 |
| 2025-03-04 | 2025-02-28 | 0.611 | 18,334 | +0 | 0.00% | 11,200 |
| 2025-03-03 | 2025-02-27 | 0.622 | 18,334 | +0 | 0.00% | 11,400 |
| 2025-02-28 | 2025-02-26 | 0.633 | 18,334 | +0 | 0.00% | 11,600 |
| 2025-02-27 | 2025-02-25 | 0.633 | 18,334 | +0 | 0.00% | 11,600 |
| 2025-02-26 | 2025-02-24 | 0.655 | 18,334 | +0 | 0.00% | 12,000 |
| 2025-02-25 | 2025-02-21 | 0.611 | 18,334 | +0 | 0.00% | 11,200 |
| 2025-02-24 | 2025-02-20 | 0.611 | 18,334 | +0 | 0.00% | 11,200 |
| 2025-02-21 | 2025-02-19 | 0.600 | 18,334 | +0 | 0.00% | 11,000 |
| 2025-02-20 | 2025-02-18 | 0.600 | 18,334 | +0 | 0.00% | 11,000 |
| 2025-02-19 | 2025-02-17 | 0.578 | 18,334 | +0 | 0.00% | 10,600 |
| 2025-02-18 | 2025-02-14 | 0.578 | 18,334 | +0 | 0.00% | 10,600 |
| 2025-02-17 | 2025-02-13 | 0.578 | 18,334 | +0 | 0.00% | 10,600 |
| 2025-02-14 | 2025-02-12 | 0.589 | 18,334 | +0 | 0.00% | 10,800 |
| 2025-02-13 | 2025-02-11 | 0.578 | 18,334 | +0 | 0.00% | 10,600 |
| 2025-02-12 | 2025-02-10 | 0.567 | 18,334 | +0 | 0.00% | 10,400 |
| 2025-02-11 | 2025-02-07 | 0.578 | 18,334 | +0 | 0.00% | 10,600 |
| 2025-02-10 | 2025-02-06 | 0.578 | 18,334 | +0 | 0.00% | 10,600 |
| 2025-02-07 | 2025-02-05 | 0.556 | 18,334 | +0 | 0.00% | 10,200 |
| 2025-02-06 | 2025-02-04 | 0.556 | 18,334 | +0 | 0.00% | 10,200 |
| 2025-02-05 | 2025-02-03 | 0.567 | 18,334 | +0 | 0.00% | 10,400 |
| 2025-02-04 | 2025-01-28 | 0.545 | 18,334 | +0 | 0.00% | 10,000 |
| 2025-02-03 | 2025-01-24 | 0.556 | 18,334 | +0 | 0.00% | 10,200 |
| 2025-01-27 | 2025-01-23 | 0.545 | 18,334 | +0 | 0.00% | 10,000 |
| 2025-01-24 | 2025-01-22 | 0.545 | 18,334 | +0 | 0.00% | 10,000 |
| 2025-01-23 | 2025-01-21 | 0.545 | 18,334 | +0 | 0.00% | 10,000 |
| 2025-01-22 | 2025-01-20 | 0.540 | 18,334 | +0 | 0.00% | 9,900 |
| 2025-01-21 | 2025-01-17 | 0.535 | 18,334 | +0 | 0.00% | 9,800 |
| 2025-01-20 | 2025-01-16 | 0.540 | 18,334 | +0 | 0.00% | 9,900 |
| 2025-01-17 | 2025-01-15 | 0.535 | 18,334 | +0 | 0.00% | 9,800 |
| 2025-01-16 | 2025-01-14 | 0.535 | 18,334 | +0 | 0.00% | 9,800 |
| 2025-01-15 | 2025-01-13 | 0.529 | 18,334 | +0 | 0.00% | 9,700 |
| 2025-01-14 | 2025-01-10 | 0.535 | 18,334 | +0 | 0.00% | 9,800 |
| 2025-01-13 | 2025-01-09 | 0.535 | 18,334 | +0 | 0.00% | 9,800 |
| 2025-01-10 | 2025-01-08 | 0.529 | 18,334 | +0 | 0.00% | 9,700 |
| 2025-01-09 | 2025-01-07 | 0.524 | 18,334 | +0 | 0.00% | 9,600 |
| 2025-01-08 | 2025-01-06 | 0.524 | 18,334 | +0 | 0.00% | 9,600 |
| 2025-01-07 | 2025-01-03 | 0.535 | 18,334 | +0 | 0.00% | 9,800 |
| 2025-01-06 | 2025-01-02 | 0.529 | 18,334 | +0 | 0.00% | 9,700 |
| 2025-01-03 | 2024-12-31 | 0.545 | 18,334 | +0 | 0.00% | 10,000 |
| 2025-01-02 | 2024-12-27 | 0.556 | 18,334 | +0 | 0.00% | 10,200 |
| 2024-12-30 | 2024-12-24 | 0.535 | 18,334 | +0 | 0.00% | 9,800 |
| 2024-12-27 | 2024-12-20 | 0.540 | 18,334 | +0 | 0.00% | 9,900 |
| 2024-12-23 | 2024-12-19 | 0.545 | 18,334 | +0 | 0.00% | 10,000 |
| 2024-12-20 | 2024-12-18 | 0.545 | 18,334 | +0 | 0.00% | 10,000 |
| 2024-12-19 | 2024-12-17 | 0.545 | 18,334 | +0 | 0.00% | 10,000 |
| 2024-12-18 | 2024-12-16 | 0.545 | 18,334 | +0 | 0.00% | 10,000 |
| 2024-12-17 | 2024-12-13 | 0.545 | 18,334 | +0 | 0.00% | 10,000 |
| 2024-12-16 | 2024-12-12 | 0.567 | 18,334 | +0 | 0.00% | 10,400 |
| 2024-12-13 | 2024-12-11 | 0.567 | 18,334 | +0 | 0.00% | 10,400 |
| 2024-12-12 | 2024-12-10 | 0.567 | 18,334 | +0 | 0.00% | 10,400 |
| 2024-12-11 | 2024-12-09 | 0.556 | 18,334 | +0 | 0.00% | 10,200 |
| 2024-12-10 | 2024-12-06 | 0.567 | 18,334 | +0 | 0.00% | 10,400 |
| 2024-12-09 | 2024-12-05 | 0.556 | 18,334 | +0 | 0.00% | 10,200 |
| 2024-12-06 | 2024-12-04 | 0.567 | 18,334 | +0 | 0.00% | 10,400 |
| 2024-12-05 | 2024-12-03 | 0.578 | 18,334 | +0 | 0.00% | 10,600 |
| 2024-12-04 | 2024-12-02 | 0.589 | 18,334 | +0 | 0.00% | 10,800 |
| 2024-12-03 | 2024-11-29 | 0.589 | 18,334 | +0 | 0.00% | 10,800 |
| 2024-12-02 | 2024-11-28 | 0.600 | 18,334 | +0 | 0.00% | 11,000 |
| 2024-11-29 | 2024-11-27 | 0.600 | 18,334 | +0 | 0.00% | 11,000 |
| 2024-11-28 | 2024-11-26 | 0.567 | 18,334 | +0 | 0.00% | 10,400 |
| 2024-11-27 | 2024-11-25 | 0.589 | 18,334 | +0 | 0.00% | 10,800 |
| 2024-11-26 | 2024-11-22 | 0.589 | 18,334 | +0 | 0.00% | 10,800 |
| 2024-11-25 | 2024-11-21 | 0.600 | 18,334 | +0 | 0.00% | 11,000 |
| 2024-11-22 | 2024-11-20 | 0.589 | 18,334 | +0 | 0.00% | 10,800 |
| 2024-11-21 | 2024-11-19 | 0.600 | 18,334 | +0 | 0.00% | 11,000 |
| 2024-11-20 | 2024-11-18 | 0.600 | 18,334 | +0 | 0.00% | 11,000 |
| 2024-11-19 | 2024-11-15 | 0.589 | 18,334 | +0 | 0.00% | 10,800 |
| 2024-11-18 | 2024-11-14 | 0.600 | 18,334 | +0 | 0.00% | 11,000 |
| 2024-11-15 | 2024-11-13 | 0.622 | 18,334 | +0 | 0.00% | 11,400 |
| 2024-11-14 | 2024-11-12 | 0.611 | 18,334 | +0 | 0.00% | 11,200 |
| 2024-11-13 | 2024-11-11 | 0.611 | 18,334 | +0 | 0.00% | 11,200 |
| 2024-11-12 | 2024-11-08 | 0.600 | 18,334 | +0 | 0.00% | 11,000 |
| 2024-11-11 | 2024-11-07 | 0.622 | 18,334 | +0 | 0.00% | 11,400 |
| 2024-11-08 | 2024-11-06 | 0.611 | 18,334 | +0 | 0.00% | 11,200 |
| 2024-11-07 | 2024-11-05 | 0.633 | 18,334 | +0 | 0.00% | 11,600 |
| 2024-11-06 | 2024-11-04 | 0.633 | 18,334 | +0 | 0.00% | 11,600 |
| 2024-11-05 | 2024-11-01 | 0.633 | 18,334 | +0 | 0.00% | 11,600 |
| 2024-11-04 | 2024-10-31 | 0.633 | 18,334 | +0 | 0.00% | 11,600 |
| 2024-11-01 | 2024-10-30 | 0.633 | 18,334 | +0 | 0.00% | 11,600 |
| 2024-10-31 | 2024-10-29 | 0.622 | 18,334 | +0 | 0.00% | 11,400 |
| 2024-10-30 | 2024-10-28 | 0.633 | 18,334 | +0 | 0.00% | 11,600 |
| 2024-10-29 | 2024-10-25 | 0.633 | 18,334 | +0 | 0.00% | 11,600 |
| 2024-10-28 | 2024-10-24 | 0.633 | 18,334 | +0 | 0.00% | 11,600 |
| 2024-10-25 | 2024-10-23 | 0.633 | 18,334 | +0 | 0.00% | 11,600 |
| 2024-10-24 | 2024-10-22 | 0.633 | 18,334 | +0 | 0.00% | 11,600 |
| 2024-10-23 | 2024-10-21 | 0.622 | 18,334 | +0 | 0.00% | 11,400 |
| 2024-10-22 | 2024-10-18 | 0.633 | 18,334 | +0 | 0.00% | 11,600 |
| 2024-10-21 | 2024-10-17 | 0.622 | 18,334 | +0 | 0.00% | 11,400 |
| 2024-10-18 | 2024-10-16 | 0.622 | 18,334 | +0 | 0.00% | 11,400 |
| 2024-10-17 | 2024-10-15 | 0.633 | 18,334 | +0 | 0.00% | 11,600 |
| 2024-10-16 | 2024-10-14 | 0.622 | 18,334 | +0 | 0.00% | 11,400 |
| 2024-10-15 | 2024-10-10 | 0.633 | 18,334 | +0 | 0.00% | 11,600 |
| 2024-10-14 | 2024-10-09 | 0.633 | 18,334 | +0 | 0.00% | 11,600 |
| 2024-10-10 | 2024-10-08 | 0.644 | 18,334 | +0 | 0.00% | 11,800 |
| 2024-10-09 | 2024-10-07 | 0.676 | 18,334 | +0 | 0.00% | 12,400 |
| 2024-10-08 | 2024-10-04 | 0.644 | 18,334 | +0 | 0.00% | 11,800 |
| 2024-10-07 | 2024-10-03 | 0.655 | 18,334 | +0 | 0.00% | 12,000 |
| 2024-10-04 | 2024-10-02 | 0.687 | 18,334 | +0 | 0.00% | 12,600 |
| 2024-10-03 | 2024-09-30 | 0.622 | 18,334 | +0 | 0.00% | 11,400 |
| 2024-10-02 | 2024-09-27 | 0.600 | 18,334 | +0 | 0.00% | 11,000 |
| 2024-09-30 | 2024-09-26 | 0.578 | 18,334 | +0 | 0.00% | 10,600 |
| 2024-09-27 | 2024-09-25 | 0.556 | 18,334 | +0 | 0.00% | 10,200 |
| 2024-09-26 | 2024-09-24 | 0.567 | 18,334 | +0 | 0.00% | 10,400 |
| 2024-09-25 | 2024-09-23 | 0.556 | 18,334 | +0 | 0.00% | 10,200 |
| 2024-09-24 | 2024-09-20 | 0.578 | 18,334 | +0 | 0.00% | 10,600 |
| 2024-09-23 | 2024-09-19 | 0.578 | 18,334 | +0 | 0.00% | 10,600 |
| 2024-09-20 | 2024-09-17 | 0.567 | 18,334 | +0 | 0.00% | 10,400 |
| 2024-09-19 | 2024-09-16 | 0.567 | 18,334 | +0 | 0.00% | 10,400 |
| 2024-09-17 | 2024-09-13 | 0.578 | 18,334 | +0 | 0.00% | 10,600 |
| 2024-09-16 | 2024-09-12 | 0.589 | 18,334 | +0 | 0.00% | 10,800 |
| 2024-09-13 | 2024-09-11 | 0.589 | 18,334 | +0 | 0.00% | 10,800 |
| 2024-09-12 | 2024-09-10 | 0.578 | 18,334 | +0 | 0.00% | 10,600 |
| 2024-09-11 | 2024-09-09 | 0.578 | 18,334 | +0 | 0.00% | 10,600 |
| 2024-09-10 | 2024-09-05 | 0.669 | 18,334 | +0 | 0.00% | 12,260 |
| 2024-09-09 | 2024-09-04 | 0.669 | 18,334 | +1,286 | 0.00% | 12,260 |
| 2024-09-05 | 2024-09-03 | 0.680 | 17,048 | +0 | 0.00% | 11,600 |
| 2024-09-04 | 2024-09-02 | 0.680 | 17,048 | +0 | 0.00% | 11,600 |
| 2024-09-03 | 2024-08-30 | 0.692 | 17,048 | +0 | 0.00% | 11,800 |
| 2024-09-02 | 2024-08-29 | 0.692 | 17,048 | +0 | 0.00% | 11,800 |
| 2024-08-30 | 2024-08-28 | 0.704 | 17,048 | +0 | 0.00% | 12,000 |
| 2024-08-29 | 2024-08-27 | 0.692 | 17,048 | +0 | 0.00% | 11,800 |
| 2024-08-28 | 2024-08-26 | 0.692 | 17,048 | +0 | 0.00% | 11,800 |
| 2024-08-27 | 2024-08-23 | 0.704 | 17,048 | +0 | 0.00% | 12,000 |
| 2024-08-26 | 2024-08-22 | 0.704 | 17,048 | +0 | 0.00% | 12,000 |
| 2024-08-23 | 2024-08-21 | 0.704 | 17,048 | +0 | 0.00% | 12,000 |
| 2024-08-22 | 2024-08-20 | 0.727 | 17,048 | +0 | 0.00% | 12,400 |
| 2024-08-21 | 2024-08-19 | 0.716 | 17,048 | +0 | 0.00% | 12,200 |
| 2024-08-20 | 2024-08-16 | 0.727 | 17,048 | +0 | 0.00% | 12,400 |
| 2024-08-19 | 2024-08-15 | 0.727 | 17,048 | +0 | 0.00% | 12,400 |
| 2024-08-16 | 2024-08-14 | 0.727 | 17,048 | +0 | 0.00% | 12,400 |
| 2024-08-15 | 2024-08-13 | 0.739 | 17,048 | +0 | 0.00% | 12,600 |
| 2024-08-14 | 2024-08-12 | 0.704 | 17,048 | +0 | 0.00% | 12,000 |
| 2024-08-13 | 2024-08-09 | 0.680 | 17,048 | +0 | 0.00% | 11,600 |
| 2024-08-12 | 2024-08-08 | 0.692 | 17,048 | +0 | 0.00% | 11,800 |
| 2024-08-09 | 2024-08-07 | 0.692 | 17,048 | +0 | 0.00% | 11,800 |
| 2024-08-08 | 2024-08-06 | 0.692 | 17,048 | +0 | 0.00% | 11,800 |
| 2024-08-07 | 2024-08-05 | 0.669 | 17,048 | +0 | 0.00% | 11,400 |
| 2024-08-06 | 2024-08-02 | 0.704 | 17,048 | +0 | 0.00% | 12,000 |
| 2024-08-05 | 2024-08-01 | 0.704 | 17,048 | +0 | 0.00% | 12,000 |
| 2024-08-02 | 2024-07-31 | 0.692 | 17,048 | +0 | 0.00% | 11,800 |
| 2024-08-01 | 2024-07-30 | 0.704 | 17,048 | +0 | 0.00% | 12,000 |
| 2024-07-31 | 2024-07-29 | 0.704 | 17,048 | +0 | 0.00% | 12,000 |
| 2024-07-30 | 2024-07-26 | 0.704 | 17,048 | +0 | 0.00% | 12,000 |
| 2024-07-29 | 2024-07-25 | 0.704 | 17,048 | +0 | 0.00% | 12,000 |
| 2024-07-26 | 2024-07-24 | 0.704 | 17,048 | +0 | 0.00% | 12,000 |
| 2024-07-25 | 2024-07-23 | 0.692 | 17,048 | +0 | 0.00% | 11,800 |
| 2024-07-24 | 2024-07-22 | 0.692 | 17,048 | +0 | 0.00% | 11,800 |
| 2024-07-23 | 2024-07-19 | 0.704 | 17,048 | +0 | 0.00% | 12,000 |
| 2024-07-22 | 2024-07-18 | 0.704 | 17,048 | +0 | 0.00% | 12,000 |
| 2024-07-19 | 2024-07-17 | 0.716 | 17,048 | +0 | 0.00% | 12,200 |
| 2024-07-18 | 2024-07-16 | 0.716 | 17,048 | +0 | 0.00% | 12,200 |
| 2024-07-17 | 2024-07-15 | 0.716 | 17,048 | +0 | 0.00% | 12,200 |
| 2024-07-16 | 2024-07-12 | 0.727 | 17,048 | +0 | 0.00% | 12,400 |
| 2024-07-15 | 2024-07-11 | 0.716 | 17,048 | +0 | 0.00% | 12,200 |
| 2024-07-12 | 2024-07-10 | 0.704 | 17,048 | +0 | 0.00% | 12,000 |
| 2024-07-11 | 2024-07-09 | 0.716 | 17,048 | +0 | 0.00% | 12,200 |
| 2024-07-10 | 2024-07-08 | 0.716 | 17,048 | +0 | 0.00% | 12,200 |
| 2024-07-09 | 2024-07-05 | 0.727 | 17,048 | +0 | 0.00% | 12,400 |
| 2024-07-08 | 2024-07-04 | 0.716 | 17,048 | +0 | 0.00% | 12,200 |
| 2024-07-05 | 2024-07-03 | 0.727 | 17,048 | +0 | 0.00% | 12,400 |
| 2024-07-04 | 2024-07-02 | 0.716 | 17,048 | +0 | 0.00% | 12,200 |
| 2024-07-03 | 2024-06-28 | 0.716 | 17,048 | +0 | 0.00% | 12,200 |
| 2024-07-02 | 2024-06-27 | 0.716 | 17,048 | +0 | 0.00% | 12,200 |
| 2024-06-28 | 2024-06-26 | 0.727 | 17,048 | +0 | 0.00% | 12,400 |
| 2024-06-27 | 2024-06-25 | 0.727 | 17,048 | +0 | 0.00% | 12,400 |
| 2024-06-26 | 2024-06-24 | 0.727 | 17,048 | +0 | 0.00% | 12,400 |
| 2024-06-25 | 2024-06-21 | 0.704 | 17,048 | +0 | 0.00% | 12,000 |
| 2024-06-24 | 2024-06-20 | 0.716 | 17,048 | +0 | 0.00% | 12,200 |
| 2024-06-21 | 2024-06-19 | 0.716 | 17,048 | +0 | 0.00% | 12,200 |
| 2024-06-20 | 2024-06-18 | 0.716 | 17,048 | +0 | 0.00% | 12,200 |
| 2024-06-19 | 2024-06-17 | 0.716 | 17,048 | +0 | 0.00% | 12,200 |
| 2024-06-18 | 2024-06-14 | 0.716 | 17,048 | +0 | 0.00% | 12,200 |
| 2024-06-17 | 2024-06-13 | 0.716 | 17,048 | +0 | 0.00% | 12,200 |
| 2024-06-14 | 2024-06-12 | 0.727 | 17,048 | +0 | 0.00% | 12,400 |
| 2024-06-13 | 2024-06-11 | 0.727 | 17,048 | +0 | 0.00% | 12,400 |
| 2024-06-12 | 2024-06-07 | 0.751 | 17,048 | +0 | 0.00% | 12,800 |
| 2024-06-11 | 2024-06-06 | 0.727 | 17,048 | +0 | 0.00% | 12,400 |
| 2024-06-07 | 2024-06-05 | 0.739 | 17,048 | +0 | 0.00% | 12,600 |
| 2024-06-06 | 2024-06-04 | 0.751 | 17,048 | +0 | 0.00% | 12,800 |
| 2024-06-05 | 2024-06-03 | 0.751 | 17,048 | +0 | 0.00% | 12,800 |
| 2024-06-04 | 2024-05-31 | 0.763 | 17,048 | +0 | 0.00% | 13,000 |
| 2024-06-03 | 2024-05-30 | 0.800 | 17,048 | +0 | 0.00% | 13,645 |
| 2024-05-31 | 2024-05-29 | 0.800 | 17,048 | +306 | 0.00% | 13,645 |
| 2024-05-30 | 2024-05-28 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2024-05-29 | 2024-05-27 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2024-05-28 | 2024-05-24 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2024-05-27 | 2024-05-23 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2024-05-24 | 2024-05-22 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2024-05-23 | 2024-05-21 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2024-05-22 | 2024-05-20 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2024-05-21 | 2024-05-17 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2024-05-20 | 2024-05-16 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2024-05-17 | 2024-05-14 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2024-05-16 | 2024-05-13 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2024-05-14 | 2024-05-10 | 0.776 | 16,742 | +0 | 0.00% | 13,000 |
| 2024-05-13 | 2024-05-09 | 0.776 | 16,742 | +0 | 0.00% | 13,000 |
| 2024-05-10 | 2024-05-08 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2024-05-09 | 2024-05-07 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2024-05-08 | 2024-05-06 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2024-05-07 | 2024-05-03 | 0.776 | 16,742 | +0 | 0.00% | 13,000 |
| 2024-05-06 | 2024-05-02 | 0.776 | 16,742 | +0 | 0.00% | 13,000 |
| 2024-05-03 | 2024-04-30 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2024-05-02 | 2024-04-29 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2024-04-30 | 2024-04-26 | 0.776 | 16,742 | +0 | 0.00% | 13,000 |
| 2024-04-29 | 2024-04-25 | 0.753 | 16,742 | +0 | 0.00% | 12,600 |
| 2024-04-26 | 2024-04-24 | 0.741 | 16,742 | +0 | 0.00% | 12,400 |
| 2024-04-25 | 2024-04-23 | 0.741 | 16,742 | +0 | 0.00% | 12,400 |
| 2024-04-24 | 2024-04-22 | 0.729 | 16,742 | +0 | 0.00% | 12,200 |
| 2024-04-23 | 2024-04-19 | 0.753 | 16,742 | +0 | 0.00% | 12,600 |
| 2024-04-22 | 2024-04-18 | 0.753 | 16,742 | +0 | 0.00% | 12,600 |
| 2024-04-19 | 2024-04-17 | 0.729 | 16,742 | +0 | 0.00% | 12,200 |
| 2024-04-18 | 2024-04-16 | 0.729 | 16,742 | +0 | 0.00% | 12,200 |
| 2024-04-17 | 2024-04-15 | 0.753 | 16,742 | +0 | 0.00% | 12,600 |
| 2024-04-16 | 2024-04-12 | 0.753 | 16,742 | +0 | 0.00% | 12,600 |
| 2024-04-15 | 2024-04-11 | 0.753 | 16,742 | +0 | 0.00% | 12,600 |
| 2024-04-12 | 2024-04-10 | 0.776 | 16,742 | +0 | 0.00% | 13,000 |
| 2024-04-11 | 2024-04-09 | 0.776 | 16,742 | +0 | 0.00% | 13,000 |
| 2024-04-10 | 2024-04-08 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2024-04-09 | 2024-04-05 | 0.765 | 16,742 | +0 | 0.00% | 12,800 |
| 2024-04-08 | 2024-04-03 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2024-04-05 | 2024-04-02 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2024-04-03 | 2024-03-28 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2024-04-02 | 2024-03-27 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2024-03-28 | 2024-03-26 | 0.824 | 16,742 | +0 | 0.00% | 13,800 |
| 2024-03-27 | 2024-03-25 | 0.824 | 16,742 | +0 | 0.00% | 13,800 |
| 2024-03-26 | 2024-03-22 | 0.824 | 16,742 | +0 | 0.00% | 13,800 |
| 2024-03-25 | 2024-03-21 | 0.824 | 16,742 | +0 | 0.00% | 13,800 |
| 2024-03-22 | 2024-03-20 | 0.836 | 16,742 | +0 | 0.00% | 14,000 |
| 2024-03-21 | 2024-03-19 | 0.836 | 16,742 | +0 | 0.00% | 14,000 |
| 2024-03-20 | 2024-03-18 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2024-03-19 | 2024-03-15 | 0.824 | 16,742 | +0 | 0.00% | 13,800 |
| 2024-03-18 | 2024-03-14 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2024-03-15 | 2024-03-13 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2024-03-14 | 2024-03-12 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2024-03-13 | 2024-03-11 | 0.741 | 16,742 | +0 | 0.00% | 12,400 |
| 2024-03-12 | 2024-03-08 | 0.705 | 16,742 | +0 | 0.00% | 11,800 |
| 2024-03-11 | 2024-03-07 | 0.717 | 16,742 | +0 | 0.00% | 12,000 |
| 2024-03-08 | 2024-03-06 | 0.741 | 16,742 | +0 | 0.00% | 12,400 |
| 2024-03-07 | 2024-03-05 | 0.693 | 16,742 | +0 | 0.00% | 11,600 |
| 2024-03-06 | 2024-03-04 | 0.705 | 16,742 | +0 | 0.00% | 11,800 |
| 2024-03-05 | 2024-03-01 | 0.717 | 16,742 | +0 | 0.00% | 12,000 |
| 2024-03-04 | 2024-02-29 | 0.669 | 16,742 | +0 | 0.00% | 11,200 |
| 2024-03-01 | 2024-02-28 | 0.705 | 16,742 | +0 | 0.00% | 11,800 |
| 2024-02-29 | 2024-02-27 | 0.705 | 16,742 | +0 | 0.00% | 11,800 |
| 2024-02-28 | 2024-02-26 | 0.705 | 16,742 | +0 | 0.00% | 11,800 |
| 2024-02-27 | 2024-02-23 | 0.717 | 16,742 | +0 | 0.00% | 12,000 |
| 2024-02-26 | 2024-02-22 | 0.729 | 16,742 | +0 | 0.00% | 12,200 |
| 2024-02-23 | 2024-02-21 | 0.717 | 16,742 | +0 | 0.00% | 12,000 |
| 2024-02-22 | 2024-02-20 | 0.681 | 16,742 | +0 | 0.00% | 11,400 |
| 2024-02-21 | 2024-02-19 | 0.693 | 16,742 | +0 | 0.00% | 11,600 |
| 2024-02-20 | 2024-02-16 | 0.705 | 16,742 | +0 | 0.00% | 11,800 |
| 2024-02-19 | 2024-02-15 | 0.717 | 16,742 | +0 | 0.00% | 12,000 |
| 2024-02-16 | 2024-02-14 | 0.717 | 16,742 | +0 | 0.00% | 12,000 |
| 2024-02-15 | 2024-02-09 | 0.729 | 16,742 | +0 | 0.00% | 12,200 |
| 2024-02-14 | 2024-02-07 | 0.729 | 16,742 | +0 | 0.00% | 12,200 |
| 2024-02-08 | 2024-02-06 | 0.729 | 16,742 | +0 | 0.00% | 12,200 |
| 2024-02-07 | 2024-02-05 | 0.729 | 16,742 | +0 | 0.00% | 12,200 |
| 2024-02-06 | 2024-02-02 | 0.705 | 16,742 | +0 | 0.00% | 11,800 |
| 2024-02-05 | 2024-02-01 | 0.705 | 16,742 | +0 | 0.00% | 11,800 |
| 2024-02-02 | 2024-01-31 | 0.705 | 16,742 | +0 | 0.00% | 11,800 |
| 2024-02-01 | 2024-01-30 | 0.741 | 16,742 | +0 | 0.00% | 12,400 |
| 2024-01-31 | 2024-01-29 | 0.741 | 16,742 | +0 | 0.00% | 12,400 |
| 2024-01-30 | 2024-01-26 | 0.753 | 16,742 | +0 | 0.00% | 12,600 |
| 2024-01-29 | 2024-01-25 | 0.741 | 16,742 | +0 | 0.00% | 12,400 |
| 2024-01-26 | 2024-01-24 | 0.741 | 16,742 | +0 | 0.00% | 12,400 |
| 2024-01-25 | 2024-01-23 | 0.729 | 16,742 | +0 | 0.00% | 12,200 |
| 2024-01-24 | 2024-01-22 | 0.729 | 16,742 | +0 | 0.00% | 12,200 |
| 2024-01-23 | 2024-01-19 | 0.776 | 16,742 | +0 | 0.00% | 13,000 |
| 2024-01-22 | 2024-01-18 | 0.741 | 16,742 | +0 | 0.00% | 12,400 |
| 2024-01-19 | 2024-01-17 | 0.741 | 16,742 | +0 | 0.00% | 12,400 |
| 2024-01-18 | 2024-01-16 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2024-01-17 | 2024-01-15 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2024-01-16 | 2024-01-12 | 0.824 | 16,742 | +0 | 0.00% | 13,800 |
| 2024-01-15 | 2024-01-11 | 0.824 | 16,742 | +0 | 0.00% | 13,800 |
| 2024-01-12 | 2024-01-10 | 0.824 | 16,742 | +0 | 0.00% | 13,800 |
| 2024-01-11 | 2024-01-09 | 0.824 | 16,742 | +0 | 0.00% | 13,800 |
| 2024-01-10 | 2024-01-08 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2024-01-09 | 2024-01-05 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2024-01-08 | 2024-01-04 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2024-01-05 | 2024-01-03 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2024-01-04 | 2024-01-02 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2024-01-03 | 2023-12-29 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2024-01-02 | 2023-12-28 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2023-12-29 | 2023-12-27 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2023-12-28 | 2023-12-22 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2023-12-27 | 2023-12-21 | 0.824 | 16,742 | +0 | 0.00% | 13,800 |
| 2023-12-22 | 2023-12-20 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2023-12-21 | 2023-12-19 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2023-12-20 | 2023-12-18 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2023-12-19 | 2023-12-15 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2023-12-18 | 2023-12-14 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2023-12-15 | 2023-12-13 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2023-12-14 | 2023-12-12 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2023-12-13 | 2023-12-11 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2023-12-12 | 2023-12-08 | 0.776 | 16,742 | +0 | 0.00% | 13,000 |
| 2023-12-11 | 2023-12-07 | 0.776 | 16,742 | +0 | 0.00% | 13,000 |
| 2023-12-08 | 2023-12-06 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2023-12-07 | 2023-12-05 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2023-12-06 | 2023-12-04 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2023-12-05 | 2023-12-01 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2023-12-04 | 2023-11-30 | 0.824 | 16,742 | +0 | 0.00% | 13,800 |
| 2023-12-01 | 2023-11-29 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2023-11-30 | 2023-11-28 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2023-11-29 | 2023-11-27 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2023-11-28 | 2023-11-24 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2023-11-27 | 2023-11-23 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2023-11-24 | 2023-11-22 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2023-11-23 | 2023-11-21 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2023-11-22 | 2023-11-20 | 0.776 | 16,742 | +0 | 0.00% | 13,000 |
| 2023-11-21 | 2023-11-17 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2023-11-20 | 2023-11-16 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2023-11-17 | 2023-11-15 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2023-11-16 | 2023-11-14 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2023-11-15 | 2023-11-13 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2023-11-14 | 2023-11-10 | 0.824 | 16,742 | +0 | 0.00% | 13,800 |
| 2023-11-13 | 2023-11-09 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2023-11-10 | 2023-11-08 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2023-11-09 | 2023-11-07 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2023-11-08 | 2023-11-06 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2023-11-07 | 2023-11-03 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2023-11-06 | 2023-11-02 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2023-11-03 | 2023-11-01 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2023-11-02 | 2023-10-31 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2023-11-01 | 2023-10-30 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2023-10-31 | 2023-10-27 | 0.765 | 16,742 | +0 | 0.00% | 12,800 |
| 2023-10-30 | 2023-10-26 | 0.753 | 16,742 | +0 | 0.00% | 12,600 |
| 2023-10-27 | 2023-10-25 | 0.765 | 16,742 | +0 | 0.00% | 12,800 |
| 2023-10-26 | 2023-10-24 | 0.776 | 16,742 | +0 | 0.00% | 13,000 |
| 2023-10-25 | 2023-10-20 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2023-10-24 | 2023-10-19 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2023-10-20 | 2023-10-18 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2023-10-19 | 2023-10-17 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2023-10-18 | 2023-10-16 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2023-10-17 | 2023-10-13 | 0.776 | 16,742 | +0 | 0.00% | 13,000 |
| 2023-10-16 | 2023-10-12 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2023-10-13 | 2023-10-11 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2023-10-12 | 2023-10-10 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2023-10-11 | 2023-10-09 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2023-10-10 | 2023-10-06 | 0.824 | 16,742 | +0 | 0.00% | 13,800 |
| 2023-10-09 | 2023-10-05 | 0.824 | 16,742 | +0 | 0.00% | 13,800 |
| 2023-10-06 | 2023-10-04 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2023-10-05 | 2023-10-03 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2023-10-04 | 2023-09-29 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2023-10-03 | 2023-09-28 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2023-09-29 | 2023-09-27 | 0.776 | 16,742 | +0 | 0.00% | 13,000 |
| 2023-09-28 | 2023-09-26 | 0.765 | 16,742 | +0 | 0.00% | 12,800 |
| 2023-09-27 | 2023-09-25 | 0.765 | 16,742 | +0 | 0.00% | 12,800 |
| 2023-09-26 | 2023-09-22 | 0.765 | 16,742 | +0 | 0.00% | 12,800 |
| 2023-09-25 | 2023-09-21 | 0.741 | 16,742 | +0 | 0.00% | 12,400 |
| 2023-09-22 | 2023-09-20 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2023-09-21 | 2023-09-19 | 0.765 | 16,742 | +0 | 0.00% | 12,800 |
| 2023-09-20 | 2023-09-18 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2023-09-19 | 2023-09-15 | 0.776 | 16,742 | +0 | 0.00% | 13,000 |
| 2023-09-18 | 2023-09-14 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2023-09-15 | 2023-09-13 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2023-09-14 | 2023-09-12 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2023-09-13 | 2023-09-11 | 0.799 | 16,742 | +0 | 0.00% | 13,381 |
| 2023-09-12 | 2023-09-07 | 0.799 | 16,742 | +476 | 0.00% | 13,381 |
| 2023-09-11 | 2023-09-06 | 0.812 | 16,266 | +0 | 0.00% | 13,200 |
| 2023-09-07 | 2023-09-05 | 0.799 | 16,266 | +0 | 0.00% | 13,000 |
| 2023-09-06 | 2023-09-04 | 0.812 | 16,266 | +0 | 0.00% | 13,200 |
| 2023-09-05 | 2023-08-31 | 0.812 | 16,266 | +0 | 0.00% | 13,200 |
| 2023-09-04 | 2023-08-30 | 0.812 | 16,266 | +0 | 0.00% | 13,200 |
| 2023-08-31 | 2023-08-29 | 0.848 | 16,266 | +0 | 0.00% | 13,800 |
| 2023-08-30 | 2023-08-28 | 0.861 | 16,266 | +0 | 0.00% | 14,000 |
| 2023-08-29 | 2023-08-25 | 0.861 | 16,266 | +0 | 0.00% | 14,000 |
| 2023-08-28 | 2023-08-24 | 0.848 | 16,266 | +0 | 0.00% | 13,800 |
| 2023-08-25 | 2023-08-23 | 0.836 | 16,266 | +0 | 0.00% | 13,600 |
| 2023-08-24 | 2023-08-22 | 0.812 | 16,266 | +0 | 0.00% | 13,200 |
| 2023-08-23 | 2023-08-21 | 0.799 | 16,266 | +0 | 0.00% | 13,000 |
| 2023-08-22 | 2023-08-18 | 0.812 | 16,266 | +0 | 0.00% | 13,200 |
| 2023-08-21 | 2023-08-17 | 0.824 | 16,266 | +0 | 0.00% | 13,400 |
| 2023-08-18 | 2023-08-16 | 0.824 | 16,266 | +0 | 0.00% | 13,400 |
| 2023-08-17 | 2023-08-15 | 0.824 | 16,266 | +0 | 0.00% | 13,400 |
| 2023-08-16 | 2023-08-14 | 0.812 | 16,266 | +0 | 0.00% | 13,200 |
| 2023-08-15 | 2023-08-11 | 0.812 | 16,266 | +0 | 0.00% | 13,200 |
| 2023-08-14 | 2023-08-10 | 0.824 | 16,266 | +0 | 0.00% | 13,400 |
| 2023-08-11 | 2023-08-09 | 0.787 | 16,266 | +0 | 0.00% | 12,800 |
| 2023-08-10 | 2023-08-08 | 0.799 | 16,266 | +0 | 0.00% | 13,000 |
| 2023-08-09 | 2023-08-07 | 0.824 | 16,266 | +0 | 0.00% | 13,400 |
| 2023-08-08 | 2023-08-04 | 0.861 | 16,266 | +0 | 0.00% | 14,000 |
| 2023-08-07 | 2023-08-03 | 0.873 | 16,266 | +0 | 0.00% | 14,200 |
| 2023-08-04 | 2023-08-02 | 0.861 | 16,266 | +0 | 0.00% | 14,000 |
| 2023-08-03 | 2023-08-01 | 0.861 | 16,266 | +0 | 0.00% | 14,000 |
| 2023-08-02 | 2023-07-31 | 0.885 | 16,266 | +0 | 0.00% | 14,400 |
| 2023-08-01 | 2023-07-28 | 0.848 | 16,266 | +0 | 0.00% | 13,800 |
| 2023-07-31 | 2023-07-27 | 0.787 | 16,266 | +0 | 0.00% | 12,800 |
| 2023-07-28 | 2023-07-26 | 0.787 | 16,266 | +0 | 0.00% | 12,800 |
| 2023-07-27 | 2023-07-25 | 0.799 | 16,266 | +0 | 0.00% | 13,000 |
| 2023-07-26 | 2023-07-24 | 0.750 | 16,266 | +0 | 0.00% | 12,200 |
| 2023-07-25 | 2023-07-21 | 0.787 | 16,266 | +0 | 0.00% | 12,800 |
| 2023-07-24 | 2023-07-20 | 0.762 | 16,266 | +0 | 0.00% | 12,400 |
| 2023-07-21 | 2023-07-19 | 0.750 | 16,266 | +0 | 0.00% | 12,200 |
| 2023-07-20 | 2023-07-18 | 0.725 | 16,266 | +0 | 0.00% | 11,800 |
| 2023-07-19 | 2023-07-14 | 0.762 | 16,266 | +0 | 0.00% | 12,400 |
| 2023-07-18 | 2023-07-13 | 0.713 | 16,266 | +0 | 0.00% | 11,600 |
| 2023-07-14 | 2023-07-12 | 0.701 | 16,266 | +0 | 0.00% | 11,400 |
| 2023-07-13 | 2023-07-11 | 0.689 | 16,266 | +0 | 0.00% | 11,200 |
| 2023-07-12 | 2023-07-10 | 0.713 | 16,266 | +0 | 0.00% | 11,600 |
| 2023-07-11 | 2023-07-07 | 0.713 | 16,266 | +0 | 0.00% | 11,600 |
| 2023-07-10 | 2023-07-06 | 0.701 | 16,266 | +0 | 0.00% | 11,400 |
| 2023-07-07 | 2023-07-05 | 0.713 | 16,266 | +0 | 0.00% | 11,600 |
| 2023-07-06 | 2023-07-04 | 0.713 | 16,266 | +0 | 0.00% | 11,600 |
| 2023-07-05 | 2023-07-03 | 0.713 | 16,266 | +0 | 0.00% | 11,600 |
| 2023-07-04 | 2023-06-30 | 0.725 | 16,266 | +0 | 0.00% | 11,800 |
| 2023-07-03 | 2023-06-29 | 0.713 | 16,266 | +0 | 0.00% | 11,600 |
| 2023-06-30 | 2023-06-28 | 0.713 | 16,266 | +0 | 0.00% | 11,600 |
| 2023-06-29 | 2023-06-27 | 0.701 | 16,266 | +0 | 0.00% | 11,400 |
| 2023-06-28 | 2023-06-26 | 0.689 | 16,266 | +0 | 0.00% | 11,200 |
| 2023-06-27 | 2023-06-23 | 0.713 | 16,266 | +0 | 0.00% | 11,600 |
| 2023-06-26 | 2023-06-21 | 0.725 | 16,266 | +0 | 0.00% | 11,800 |
| 2023-06-23 | 2023-06-20 | 0.799 | 16,266 | +0 | 0.00% | 13,000 |
| 2023-06-21 | 2023-06-19 | 0.824 | 16,266 | +0 | 0.00% | 13,400 |
| 2023-06-20 | 2023-06-16 | 0.836 | 16,266 | +0 | 0.00% | 13,600 |
| 2023-06-19 | 2023-06-15 | 0.836 | 16,266 | +0 | 0.00% | 13,600 |
| 2023-06-16 | 2023-06-14 | 0.824 | 16,266 | +0 | 0.00% | 13,400 |
| 2023-06-15 | 2023-06-13 | 0.824 | 16,266 | +0 | 0.00% | 13,400 |
| 2023-06-14 | 2023-06-12 | 0.812 | 16,266 | +0 | 0.00% | 13,200 |
| 2023-06-13 | 2023-06-09 | 0.812 | 16,266 | +0 | 0.00% | 13,200 |
| 2023-06-12 | 2023-06-08 | 0.812 | 16,266 | +0 | 0.00% | 13,200 |
| 2023-06-09 | 2023-06-07 | 0.812 | 16,266 | +0 | 0.00% | 13,200 |
| 2023-06-08 | 2023-06-06 | 0.824 | 16,266 | +0 | 0.00% | 13,400 |
| 2023-06-07 | 2023-06-05 | 0.836 | 16,266 | +0 | 0.00% | 13,600 |
| 2023-06-06 | 2023-06-02 | 0.836 | 16,266 | +0 | 0.00% | 13,600 |
| 2023-06-05 | 2023-06-01 | 0.861 | 16,266 | +0 | 0.00% | 14,000 |
| 2023-06-02 | 2023-05-31 | 0.848 | 16,266 | +0 | 0.00% | 13,800 |
| 2023-06-01 | 2023-05-30 | 0.885 | 16,266 | +0 | 0.00% | 14,400 |
| 2023-05-31 | 2023-05-29 | 0.812 | 16,266 | +0 | 0.00% | 13,200 |
| 2023-05-30 | 2023-05-25 | 0.824 | 16,266 | +0 | 0.00% | 13,400 |
| 2023-05-29 | 2023-05-24 | 0.836 | 16,266 | +0 | 0.00% | 13,600 |
| 2023-05-25 | 2023-05-23 | 0.836 | 16,266 | +0 | 0.00% | 13,600 |
| 2023-05-24 | 2023-05-22 | 0.861 | 16,266 | +0 | 0.00% | 14,000 |
| 2023-05-23 | 2023-05-19 | 0.910 | 16,266 | +0 | 0.00% | 14,800 |
| 2023-05-22 | 2023-05-18 | 0.898 | 16,266 | +0 | 0.00% | 14,600 |
| 2023-05-19 | 2023-05-17 | 0.934 | 16,266 | +0 | 0.00% | 15,200 |
| 2023-05-18 | 2023-05-16 | 0.947 | 16,266 | +0 | 0.00% | 15,400 |
| 2023-05-17 | 2023-05-15 | 0.996 | 16,266 | +0 | 0.00% | 16,200 |
| 2023-05-16 | 2023-05-12 | 1.033 | 16,266 | +0 | 0.00% | 16,800 |
| 2023-05-15 | 2023-05-11 | 1.045 | 16,266 | +0 | 0.00% | 17,000 |
| 2023-05-12 | 2023-05-10 | 0.861 | 16,266 | +0 | 0.00% | 14,000 |
| 2023-05-11 | 2023-05-09 | 0.799 | 16,266 | +0 | 0.00% | 13,000 |
| 2023-05-10 | 2023-05-08 | 0.799 | 16,266 | +0 | 0.00% | 13,000 |
| 2023-05-09 | 2023-05-05 | 0.799 | 16,266 | +0 | 0.00% | 13,000 |
| 2023-05-08 | 2023-05-04 | 0.799 | 16,266 | +0 | 0.00% | 13,000 |
| 2023-05-05 | 2023-05-03 | 0.787 | 16,266 | +0 | 0.00% | 12,800 |
| 2023-05-04 | 2023-05-02 | 0.812 | 16,266 | +0 | 0.00% | 13,200 |
| 2023-05-03 | 2023-04-28 | 0.799 | 16,266 | +0 | 0.00% | 13,000 |
| 2023-05-02 | 2023-04-27 | 0.824 | 16,266 | +0 | 0.00% | 13,400 |
| 2023-04-28 | 2023-04-26 | 0.812 | 16,266 | +0 | 0.00% | 13,200 |
| 2023-04-27 | 2023-04-25 | 0.812 | 16,266 | +0 | 0.00% | 13,200 |
| 2023-04-26 | 2023-04-24 | 0.836 | 16,266 | +0 | 0.00% | 13,600 |
| 2023-04-25 | 2023-04-21 | 0.836 | 16,266 | +0 | 0.00% | 13,600 |
| 2023-04-24 | 2023-04-20 | 0.873 | 16,266 | +0 | 0.00% | 14,200 |
| 2023-04-21 | 2023-04-19 | 0.824 | 16,266 | +0 | 0.00% | 13,400 |
| 2023-04-20 | 2023-04-18 | 0.799 | 16,266 | +0 | 0.00% | 13,000 |
| 2023-04-19 | 2023-04-17 | 0.812 | 16,266 | +0 | 0.00% | 13,200 |
| 2023-04-18 | 2023-04-14 | 0.799 | 16,266 | +0 | 0.00% | 13,000 |
| 2023-04-17 | 2023-04-13 | 0.787 | 16,266 | +0 | 0.00% | 12,800 |
| 2023-04-14 | 2023-04-12 | 0.824 | 16,266 | +0 | 0.00% | 13,400 |
| 2023-04-13 | 2023-04-11 | 0.824 | 16,266 | +0 | 0.00% | 13,400 |
| 2023-04-12 | 2023-04-06 | 0.812 | 16,266 | +0 | 0.00% | 13,200 |
| 2023-04-11 | 2023-04-04 | 0.824 | 16,266 | +0 | 0.00% | 13,400 |
| 2023-04-06 | 2023-04-03 | 0.836 | 16,266 | +0 | 0.00% | 13,600 |
| 2023-04-04 | 2023-03-31 | 0.812 | 16,266 | +0 | 0.00% | 13,200 |
| 2023-04-03 | 2023-03-30 | 0.812 | 16,266 | +0 | 0.00% | 13,200 |
| 2023-03-31 | 2023-03-29 | 0.836 | 16,266 | +0 | 0.00% | 13,600 |
| 2023-03-30 | 2023-03-28 | 0.812 | 16,266 | +0 | 0.00% | 13,200 |
| 2023-03-29 | 2023-03-27 | 0.836 | 16,266 | +0 | 0.00% | 13,600 |
| 2023-03-28 | 2023-03-24 | 0.848 | 16,266 | +0 | 0.00% | 13,800 |
| 2023-03-27 | 2023-03-23 | 0.848 | 16,266 | +0 | 0.00% | 13,800 |
| 2023-03-24 | 2023-03-22 | 0.861 | 16,266 | +0 | 0.00% | 14,000 |
| 2023-03-23 | 2023-03-21 | 0.873 | 16,266 | +0 | 0.00% | 14,200 |
| 2023-03-22 | 2023-03-20 | 0.824 | 16,266 | +0 | 0.00% | 13,400 |
| 2023-03-21 | 2023-03-17 | 0.873 | 16,266 | +0 | 0.00% | 14,200 |
| 2023-03-20 | 2023-03-16 | 0.885 | 16,266 | +0 | 0.00% | 14,400 |
| 2023-03-17 | 2023-03-15 | 0.873 | 16,266 | +0 | 0.00% | 14,200 |
| 2023-03-16 | 2023-03-14 | 0.873 | 16,266 | +0 | 0.00% | 14,200 |
| 2023-03-15 | 2023-03-13 | 0.959 | 16,266 | +0 | 0.00% | 15,600 |
| 2023-03-14 | 2023-03-10 | 1.008 | 16,266 | +0 | 0.00% | 16,400 |
| 2023-03-13 | 2023-03-09 | 1.033 | 16,266 | +0 | 0.00% | 16,800 |
| 2023-03-10 | 2023-03-08 | 1.021 | 16,266 | +0 | 0.00% | 16,600 |
| 2023-03-09 | 2023-03-07 | 1.021 | 16,266 | +0 | 0.00% | 16,600 |
| 2023-03-08 | 2023-03-06 | 1.021 | 16,266 | +0 | 0.00% | 16,600 |
| 2023-03-07 | 2023-03-03 | 1.021 | 16,266 | +0 | 0.00% | 16,600 |
| 2023-03-06 | 2023-03-02 | 1.021 | 16,266 | +0 | 0.00% | 16,600 |
| 2023-03-03 | 2023-03-01 | 1.021 | 16,266 | +0 | 0.00% | 16,600 |
| 2023-03-02 | 2023-02-28 | 1.033 | 16,266 | +0 | 0.00% | 16,800 |
| 2023-03-01 | 2023-02-27 | 1.008 | 16,266 | +0 | 0.00% | 16,400 |
| 2023-02-28 | 2023-02-24 | 1.033 | 16,266 | +0 | 0.00% | 16,800 |
| 2023-02-27 | 2023-02-23 | 1.021 | 16,266 | +0 | 0.00% | 16,600 |
| 2023-02-24 | 2023-02-22 | 1.057 | 16,266 | +0 | 0.00% | 17,200 |
| 2023-02-23 | 2023-02-21 | 1.070 | 16,266 | +0 | 0.00% | 17,400 |
| 2023-02-22 | 2023-02-20 | 1.070 | 16,266 | +0 | 0.00% | 17,400 |
| 2023-02-21 | 2023-02-17 | 1.082 | 16,266 | +0 | 0.00% | 17,600 |
| 2023-02-20 | 2023-02-16 | 1.107 | 16,266 | +0 | 0.00% | 18,000 |
| 2023-02-17 | 2023-02-15 | 1.107 | 16,266 | +0 | 0.00% | 18,000 |
| 2023-02-16 | 2023-02-14 | 1.094 | 16,266 | +0 | 0.00% | 17,800 |
| 2023-02-15 | 2023-02-13 | 1.119 | 16,266 | +0 | 0.00% | 18,200 |
| 2023-02-14 | 2023-02-10 | 1.070 | 16,266 | +0 | 0.00% | 17,400 |
| 2023-02-13 | 2023-02-09 | 1.107 | 16,266 | +0 | 0.00% | 18,000 |
| 2023-02-10 | 2023-02-08 | 1.094 | 16,266 | +0 | 0.00% | 17,800 |
| 2023-02-09 | 2023-02-07 | 1.119 | 16,266 | +0 | 0.00% | 18,200 |
| 2023-02-08 | 2023-02-06 | 1.094 | 16,266 | +0 | 0.00% | 17,800 |
| 2023-02-07 | 2023-02-03 | 1.144 | 16,266 | +0 | 0.00% | 18,600 |
| 2023-02-06 | 2023-02-02 | 1.156 | 16,266 | +0 | 0.00% | 18,800 |
| 2023-02-03 | 2023-02-01 | 1.156 | 16,266 | +0 | 0.00% | 18,800 |
| 2023-02-02 | 2023-01-31 | 1.156 | 16,266 | +0 | 0.00% | 18,800 |
| 2023-02-01 | 2023-01-30 | 1.156 | 16,266 | +0 | 0.00% | 18,800 |
| 2023-01-31 | 2023-01-27 | 1.168 | 16,266 | +0 | 0.00% | 19,000 |
| 2023-01-30 | 2023-01-26 | 1.168 | 16,266 | +0 | 0.00% | 19,000 |
| 2023-01-27 | 2023-01-20 | 1.168 | 16,266 | +0 | 0.00% | 19,000 |
| 2023-01-26 | 2023-01-19 | 1.156 | 16,266 | +0 | 0.00% | 18,800 |
| 2023-01-20 | 2023-01-18 | 1.119 | 16,266 | +0 | 0.00% | 18,200 |
| 2023-01-19 | 2023-01-17 | 1.131 | 16,266 | +0 | 0.00% | 18,400 |
| 2023-01-18 | 2023-01-16 | 1.131 | 16,266 | +0 | 0.00% | 18,400 |
| 2023-01-17 | 2023-01-13 | 1.107 | 16,266 | +0 | 0.00% | 18,000 |
| 2023-01-16 | 2023-01-12 | 1.156 | 16,266 | +0 | 0.00% | 18,800 |
| 2023-01-13 | 2023-01-11 | 1.119 | 16,266 | +0 | 0.00% | 18,200 |
| 2023-01-12 | 2023-01-10 | 1.131 | 16,266 | +0 | 0.00% | 18,400 |
| 2023-01-11 | 2023-01-09 | 1.144 | 16,266 | +0 | 0.00% | 18,600 |
| 2023-01-10 | 2023-01-06 | 1.008 | 16,266 | +0 | 0.00% | 16,400 |
| 2023-01-09 | 2023-01-05 | 1.021 | 16,266 | +0 | 0.00% | 16,600 |
| 2023-01-06 | 2023-01-04 | 0.934 | 16,266 | +0 | 0.00% | 15,200 |
| 2023-01-05 | 2023-01-03 | 0.934 | 16,266 | +0 | 0.00% | 15,200 |
| 2023-01-04 | 2022-12-30 | 0.922 | 16,266 | +0 | 0.00% | 15,000 |
| 2023-01-03 | 2022-12-29 | 0.898 | 16,266 | +0 | 0.00% | 14,600 |
| 2022-12-30 | 2022-12-28 | 0.910 | 16,266 | +0 | 0.00% | 14,800 |
| 2022-12-29 | 2022-12-23 | 0.885 | 16,266 | +0 | 0.00% | 14,400 |
| 2022-12-28 | 2022-12-22 | 0.910 | 16,266 | +0 | 0.00% | 14,800 |
| 2022-12-23 | 2022-12-21 | 0.836 | 16,266 | +0 | 0.00% | 13,600 |
| 2022-12-22 | 2022-12-20 | 0.836 | 16,266 | +0 | 0.00% | 13,600 |
| 2022-12-21 | 2022-12-19 | 0.885 | 16,266 | +0 | 0.00% | 14,400 |
| 2022-12-20 | 2022-12-16 | 0.971 | 16,266 | +0 | 0.00% | 15,800 |
| 2022-12-19 | 2022-12-15 | 0.959 | 16,266 | +0 | 0.00% | 15,600 |
| 2022-12-16 | 2022-12-14 | 0.959 | 16,266 | +0 | 0.00% | 15,600 |
| 2022-12-15 | 2022-12-13 | 0.934 | 16,266 | +0 | 0.00% | 15,200 |
| 2022-12-14 | 2022-12-12 | 0.934 | 16,266 | +0 | 0.00% | 15,200 |
| 2022-12-13 | 2022-12-09 | 0.984 | 16,266 | +0 | 0.00% | 16,000 |
| 2022-12-12 | 2022-12-08 | 0.984 | 16,266 | +0 | 0.00% | 16,000 |
| 2022-12-09 | 2022-12-07 | 0.959 | 16,266 | +0 | 0.00% | 15,600 |
| 2022-12-08 | 2022-12-06 | 1.045 | 16,266 | +0 | 0.00% | 17,000 |
| 2022-12-07 | 2022-12-05 | 0.799 | 16,266 | +0 | 0.00% | 13,000 |
| 2022-12-06 | 2022-12-02 | 0.725 | 16,266 | +0 | 0.00% | 11,800 |
| 2022-12-05 | 2022-12-01 | 0.701 | 16,266 | +0 | 0.00% | 11,400 |
| 2022-12-02 | 2022-11-30 | 0.664 | 16,266 | +0 | 0.00% | 10,800 |
| 2022-12-01 | 2022-11-29 | 0.602 | 16,266 | +0 | 0.00% | 9,800 |
| 2022-11-30 | 2022-11-28 | 0.578 | 16,266 | +0 | 0.00% | 9,400 |
| 2022-11-29 | 2022-11-25 | 0.590 | 16,266 | +0 | 0.00% | 9,600 |
| 2022-11-28 | 2022-11-24 | 0.602 | 16,266 | +0 | 0.00% | 9,800 |
| 2022-11-25 | 2022-11-23 | 0.602 | 16,266 | +0 | 0.00% | 9,800 |
| 2022-11-24 | 2022-11-22 | 0.590 | 16,266 | +0 | 0.00% | 9,600 |
| 2022-11-23 | 2022-11-21 | 0.559 | 16,266 | +0 | 0.00% | 9,100 |
| 2022-11-22 | 2022-11-18 | 0.596 | 16,266 | +0 | 0.00% | 9,700 |
| 2022-11-21 | 2022-11-17 | 0.553 | 16,266 | +0 | 0.00% | 9,000 |
| 2022-11-18 | 2022-11-16 | 0.535 | 16,266 | +0 | 0.00% | 8,700 |
| 2022-11-17 | 2022-11-15 | 0.566 | 16,266 | +0 | 0.00% | 9,200 |
| 2022-11-16 | 2022-11-14 | 0.541 | 16,266 | +0 | 0.00% | 8,800 |
| 2022-11-15 | 2022-11-11 | 0.572 | 16,266 | +0 | 0.00% | 9,300 |
| 2022-11-14 | 2022-11-10 | 0.553 | 16,266 | +0 | 0.00% | 9,000 |
| 2022-11-11 | 2022-11-09 | 0.547 | 16,266 | +0 | 0.00% | 8,900 |
| 2022-11-10 | 2022-11-08 | 0.541 | 16,266 | +0 | 0.00% | 8,800 |
| 2022-11-09 | 2022-11-07 | 0.553 | 16,266 | +0 | 0.00% | 9,000 |
| 2022-11-08 | 2022-11-04 | 0.523 | 16,266 | +0 | 0.00% | 8,500 |
| 2022-11-07 | 2022-11-03 | 0.504 | 16,266 | +0 | 0.00% | 8,200 |
| 2022-11-04 | 2022-11-02 | 0.492 | 16,266 | +0 | 0.00% | 8,000 |
| 2022-11-03 | 2022-11-01 | 0.492 | 16,266 | +0 | 0.00% | 8,000 |
| 2022-11-02 | 2022-10-31 | 0.486 | 16,266 | +0 | 0.00% | 7,900 |
| 2022-11-01 | 2022-10-28 | 0.492 | 16,266 | +0 | 0.00% | 8,000 |
| 2022-10-31 | 2022-10-27 | 0.486 | 16,266 | +0 | 0.00% | 7,900 |
| 2022-10-28 | 2022-10-26 | 0.504 | 16,266 | +0 | 0.00% | 8,200 |
| 2022-10-27 | 2022-10-25 | 0.516 | 16,266 | +0 | 0.00% | 8,400 |
| 2022-10-26 | 2022-10-24 | 0.516 | 16,266 | +0 | 0.00% | 8,400 |
| 2022-10-25 | 2022-10-21 | 0.541 | 16,266 | +0 | 0.00% | 8,800 |
| 2022-10-24 | 2022-10-20 | 0.516 | 16,266 | +0 | 0.00% | 8,400 |
| 2022-10-21 | 2022-10-19 | 0.547 | 16,266 | +0 | 0.00% | 8,900 |
| 2022-10-20 | 2022-10-18 | 0.547 | 16,266 | +0 | 0.00% | 8,900 |
| 2022-10-19 | 2022-10-17 | 0.541 | 16,266 | +0 | 0.00% | 8,800 |
| 2022-10-18 | 2022-10-14 | 0.535 | 16,266 | +0 | 0.00% | 8,700 |
| 2022-10-17 | 2022-10-13 | 0.541 | 16,266 | +0 | 0.00% | 8,800 |
| 2022-10-14 | 2022-10-12 | 0.553 | 16,266 | +0 | 0.00% | 9,000 |
| 2022-10-13 | 2022-10-11 | 0.572 | 16,266 | +0 | 0.00% | 9,300 |
| 2022-10-12 | 2022-10-10 | 0.590 | 16,266 | +0 | 0.00% | 9,600 |
| 2022-10-11 | 2022-10-07 | 0.627 | 16,266 | +0 | 0.00% | 10,200 |
| 2022-10-10 | 2022-10-06 | 0.615 | 16,266 | +0 | 0.00% | 10,000 |
| 2022-10-07 | 2022-10-05 | 0.615 | 16,266 | +0 | 0.00% | 10,000 |
| 2022-10-06 | 2022-10-03 | 0.615 | 16,266 | +0 | 0.00% | 10,000 |
| 2022-10-05 | 2022-09-30 | 0.615 | 16,266 | +0 | 0.00% | 10,000 |
| 2022-10-03 | 2022-09-29 | 0.639 | 16,266 | +0 | 0.00% | 10,400 |
| 2022-09-30 | 2022-09-28 | 0.652 | 16,266 | +0 | 0.00% | 10,600 |
| 2022-09-29 | 2022-09-27 | 0.713 | 16,266 | +0 | 0.00% | 11,600 |
| 2022-09-28 | 2022-09-26 | 0.676 | 16,266 | +0 | 0.00% | 11,000 |
| 2022-09-27 | 2022-09-23 | 0.652 | 16,266 | +0 | 0.00% | 10,600 |
| 2022-09-26 | 2022-09-22 | 0.664 | 16,266 | +0 | 0.00% | 10,800 |
| 2022-09-23 | 2022-09-21 | 0.713 | 16,266 | +0 | 0.00% | 11,600 |
| 2022-09-22 | 2022-09-20 | 0.738 | 16,266 | +0 | 0.00% | 12,000 |
| 2022-09-21 | 2022-09-19 | 0.713 | 16,266 | +0 | 0.00% | 11,600 |
| 2022-09-20 | 2022-09-16 | 0.738 | 16,266 | +0 | 0.00% | 12,000 |
| 2022-09-19 | 2022-09-15 | 0.848 | 16,266 | +0 | 0.00% | 13,800 |
| 2022-09-16 | 2022-09-14 | 0.885 | 16,266 | +0 | 0.00% | 14,400 |
| 2022-09-15 | 2022-09-13 | 0.898 | 16,266 | +0 | 0.00% | 14,600 |
| 2022-09-14 | 2022-09-09 | 0.934 | 16,266 | +0 | 0.00% | 15,200 |
| 2022-09-13 | 2022-09-08 | 0.934 | 16,266 | +0 | 0.00% | 15,200 |
| 2022-09-09 | 2022-09-07 | 0.922 | 16,266 | +0 | 0.00% | 15,000 |
| 2022-09-08 | 2022-09-06 | 0.947 | 16,266 | +0 | 0.00% | 15,400 |
| 2022-09-07 | 2022-09-05 | 0.959 | 16,266 | +0 | 0.00% | 15,600 |
| 2022-09-06 | 2022-09-02 | 0.947 | 16,266 | +0 | 0.00% | 15,400 |
| 2022-09-05 | 2022-09-01 | 0.959 | 16,266 | +0 | 0.00% | 15,600 |
| 2022-09-02 | 2022-08-31 | 0.971 | 16,266 | +0 | 0.00% | 15,800 |
| 2022-09-01 | 2022-08-30 | 0.971 | 16,266 | +0 | 0.00% | 15,800 |
| 2022-08-31 | 2022-08-29 | 0.971 | 16,266 | +0 | 0.00% | 15,800 |
| 2022-08-30 | 2022-08-26 | 0.996 | 16,266 | +0 | 0.00% | 16,200 |
| 2022-08-29 | 2022-08-25 | 0.947 | 16,266 | +0 | 0.00% | 15,400 |
| 2022-08-26 | 2022-08-24 | 0.984 | 16,266 | +0 | 0.00% | 16,000 |
| 2022-08-25 | 2022-08-23 | 0.971 | 16,266 | +0 | 0.00% | 15,800 |
| 2022-08-24 | 2022-08-22 | 0.959 | 16,266 | +0 | 0.00% | 15,600 |
| 2022-08-23 | 2022-08-19 | 0.971 | 16,266 | +0 | 0.00% | 15,800 |
| 2022-08-22 | 2022-08-18 | 0.971 | 16,266 | +0 | 0.00% | 15,800 |
| 2022-08-19 | 2022-08-17 | 0.984 | 16,266 | +0 | 0.00% | 16,000 |
| 2022-08-18 | 2022-08-16 | 0.971 | 16,266 | +0 | 0.00% | 15,800 |
| 2022-08-17 | 2022-08-15 | 0.984 | 16,266 | +0 | 0.00% | 16,000 |
| 2022-08-16 | 2022-08-12 | 0.984 | 16,266 | +0 | 0.00% | 16,000 |
| 2022-08-15 | 2022-08-11 | 0.996 | 16,266 | +0 | 0.00% | 16,200 |
| 2022-08-12 | 2022-08-10 | 0.996 | 16,266 | +0 | 0.00% | 16,200 |
| 2022-08-11 | 2022-08-09 | 1.008 | 16,266 | +0 | 0.00% | 16,400 |
| 2022-08-10 | 2022-08-08 | 0.996 | 16,266 | +0 | 0.00% | 16,200 |
| 2022-08-09 | 2022-08-05 | 0.996 | 16,266 | +0 | 0.00% | 16,200 |
| 2022-08-08 | 2022-08-04 | 0.984 | 16,266 | +0 | 0.00% | 16,000 |
| 2022-08-05 | 2022-08-03 | 0.984 | 16,266 | +0 | 0.00% | 16,000 |
| 2022-08-04 | 2022-08-02 | 0.996 | 16,266 | +0 | 0.00% | 16,200 |
| 2022-08-03 | 2022-08-01 | 1.021 | 16,266 | +0 | 0.00% | 16,600 |
| 2022-08-02 | 2022-07-29 | 1.057 | 16,266 | +0 | 0.00% | 17,200 |
| 2022-08-01 | 2022-07-28 | 1.045 | 16,266 | +0 | 0.00% | 17,000 |
| 2022-07-29 | 2022-07-27 | 1.070 | 16,266 | +0 | 0.00% | 17,400 |
| 2022-07-28 | 2022-07-26 | 1.057 | 16,266 | +0 | 0.00% | 17,200 |
| 2022-07-27 | 2022-07-25 | 1.057 | 16,266 | +0 | 0.00% | 17,200 |
| 2022-07-26 | 2022-07-22 | 1.057 | 16,266 | +0 | 0.00% | 17,200 |
| 2022-07-25 | 2022-07-21 | 1.045 | 16,266 | +0 | 0.00% | 17,000 |
| 2022-07-22 | 2022-07-20 | 1.045 | 16,266 | +0 | 0.00% | 17,000 |
| 2022-07-21 | 2022-07-19 | 1.021 | 16,266 | +0 | 0.00% | 16,600 |
| 2022-07-20 | 2022-07-18 | 1.045 | 16,266 | +0 | 0.00% | 17,000 |
| 2022-07-19 | 2022-07-15 | 1.045 | 16,266 | +0 | 0.00% | 17,000 |
| 2022-07-18 | 2022-07-14 | 1.033 | 16,266 | +0 | 0.00% | 16,800 |
| 2022-07-15 | 2022-07-13 | 1.033 | 16,266 | +0 | 0.00% | 16,800 |
| 2022-07-14 | 2022-07-12 | 1.070 | 16,266 | +0 | 0.00% | 17,400 |
| 2022-07-13 | 2022-07-11 | 1.057 | 16,266 | +0 | 0.00% | 17,200 |
| 2022-07-12 | 2022-07-08 | 1.094 | 16,266 | +0 | 0.00% | 17,800 |
| 2022-07-11 | 2022-07-07 | 1.070 | 16,266 | +0 | 0.00% | 17,400 |
| 2022-07-08 | 2022-07-06 | 1.070 | 16,266 | +0 | 0.00% | 17,400 |
| 2022-07-07 | 2022-07-05 | 1.070 | 16,266 | +0 | 0.00% | 17,400 |
| 2022-07-06 | 2022-07-04 | 1.107 | 16,266 | +0 | 0.00% | 18,000 |
| 2022-07-05 | 2022-06-30 | 1.094 | 16,266 | +0 | 0.00% | 17,800 |
| 2022-07-04 | 2022-06-29 | 1.107 | 16,266 | +0 | 0.00% | 18,000 |
| 2022-06-30 | 2022-06-28 | 1.119 | 16,266 | +0 | 0.00% | 18,200 |
| 2022-06-29 | 2022-06-27 | 1.119 | 16,266 | +0 | 0.00% | 18,200 |
| 2022-06-28 | 2022-06-24 | 1.131 | 16,266 | +0 | 0.00% | 18,400 |
| 2022-06-27 | 2022-06-23 | 1.033 | 16,266 | +0 | 0.00% | 16,800 |
| 2022-06-24 | 2022-06-22 | 1.008 | 16,266 | +0 | 0.00% | 16,400 |
| 2022-06-23 | 2022-06-21 | 1.033 | 16,266 | +0 | 0.00% | 16,800 |
| 2022-06-22 | 2022-06-20 | 1.021 | 16,266 | +0 | 0.00% | 16,600 |
| 2022-06-21 | 2022-06-17 | 1.033 | 16,266 | +0 | 0.00% | 16,800 |
| 2022-06-20 | 2022-06-16 | 1.021 | 16,266 | +0 | 0.00% | 16,600 |
| 2022-06-17 | 2022-06-15 | 1.008 | 16,266 | +0 | 0.00% | 16,400 |
| 2022-06-16 | 2022-06-14 | 0.996 | 16,266 | +0 | 0.00% | 16,200 |
| 2022-06-15 | 2022-06-13 | 1.021 | 16,266 | +0 | 0.00% | 16,600 |
| 2022-06-14 | 2022-06-10 | 1.021 | 16,266 | +0 | 0.00% | 16,600 |
| 2022-06-13 | 2022-06-09 | 1.021 | 16,266 | +0 | 0.00% | 16,600 |
| 2022-06-10 | 2022-06-08 | 1.021 | 16,266 | +0 | 0.00% | 16,600 |
| 2022-06-09 | 2022-06-07 | 1.033 | 16,266 | +0 | 0.00% | 16,800 |
| 2022-06-08 | 2022-06-06 | 1.045 | 16,266 | +0 | 0.00% | 17,000 |
| 2022-06-07 | 2022-06-02 | 0.996 | 16,266 | +0 | 0.00% | 16,200 |
| 2022-06-06 | 2022-06-01 | 1.065 | 16,266 | +0 | 0.00% | 17,326 |
| 2022-06-02 | 2022-05-31 | 1.040 | 16,266 | +307 | 0.00% | 16,919 |
| 2022-06-01 | 2022-05-30 | 1.090 | 15,959 | +0 | 0.00% | 17,399 |
| 2022-05-31 | 2022-05-27 | 1.065 | 15,959 | +0 | 0.00% | 16,999 |
| 2022-05-30 | 2022-05-26 | 1.065 | 15,959 | +0 | 0.00% | 16,999 |
| 2022-05-27 | 2022-05-25 | 1.065 | 15,959 | +0 | 0.00% | 16,999 |
| 2022-05-26 | 2022-05-24 | 1.040 | 15,959 | +0 | 0.00% | 16,599 |
| 2022-05-25 | 2022-05-23 | 1.090 | 15,959 | +0 | 0.00% | 17,399 |
| 2022-05-24 | 2022-05-20 | 1.065 | 15,959 | +0 | 0.00% | 16,999 |
| 2022-05-23 | 2022-05-19 | 1.028 | 15,959 | +0 | 0.00% | 16,399 |
| 2022-05-20 | 2022-05-18 | 1.040 | 15,959 | +0 | 0.00% | 16,599 |
| 2022-05-19 | 2022-05-17 | 1.065 | 15,959 | +0 | 0.00% | 16,999 |
| 2022-05-18 | 2022-05-16 | 1.078 | 15,959 | +0 | 0.00% | 17,199 |
| 2022-05-17 | 2022-05-13 | 1.078 | 15,959 | +0 | 0.00% | 17,199 |
| 2022-05-16 | 2022-05-12 | 1.065 | 15,959 | +0 | 0.00% | 16,999 |
| 2022-05-13 | 2022-05-11 | 1.065 | 15,959 | +0 | 0.00% | 16,999 |
| 2022-05-12 | 2022-05-10 | 1.103 | 15,959 | +0 | 0.00% | 17,599 |
| 2022-05-11 | 2022-05-06 | 1.115 | 15,959 | +0 | 0.00% | 17,799 |
| 2022-05-10 | 2022-05-05 | 1.115 | 15,959 | +0 | 0.00% | 17,799 |
| 2022-05-06 | 2022-05-04 | 1.128 | 15,959 | +0 | 0.00% | 17,999 |
| 2022-05-05 | 2022-05-03 | 1.140 | 15,959 | +0 | 0.00% | 18,199 |
| 2022-05-04 | 2022-04-29 | 1.153 | 15,959 | +0 | 0.00% | 18,399 |
| 2022-05-03 | 2022-04-28 | 1.103 | 15,959 | +0 | 0.00% | 17,599 |
| 2022-04-29 | 2022-04-27 | 1.078 | 15,959 | +0 | 0.00% | 17,199 |
| 2022-04-28 | 2022-04-26 | 1.078 | 15,959 | +0 | 0.00% | 17,199 |
| 2022-04-27 | 2022-04-25 | 1.115 | 15,959 | +0 | 0.00% | 17,799 |
| 2022-04-26 | 2022-04-22 | 1.140 | 15,959 | +0 | 0.00% | 18,199 |
| 2022-04-25 | 2022-04-21 | 1.140 | 15,959 | +0 | 0.00% | 18,199 |
| 2022-04-22 | 2022-04-20 | 1.153 | 15,959 | +0 | 0.00% | 18,399 |
| 2022-04-21 | 2022-04-19 | 1.153 | 15,959 | +0 | 0.00% | 18,399 |
| 2022-04-20 | 2022-04-14 | 1.216 | 15,959 | +0 | 0.00% | 19,399 |
| 2022-04-19 | 2022-04-13 | 1.216 | 15,959 | +0 | 0.00% | 19,399 |
| 2022-04-14 | 2022-04-12 | 1.178 | 15,959 | +0 | 0.00% | 18,799 |
| 2022-04-13 | 2022-04-11 | 1.090 | 15,959 | +0 | 0.00% | 17,399 |
| 2022-04-12 | 2022-04-08 | 1.115 | 15,959 | +0 | 0.00% | 17,799 |
| 2022-04-11 | 2022-04-07 | 1.128 | 15,959 | +0 | 0.00% | 17,999 |
| 2022-04-08 | 2022-04-06 | 1.165 | 15,959 | +0 | 0.00% | 18,599 |
| 2022-04-07 | 2022-04-04 | 1.165 | 15,959 | +0 | 0.00% | 18,599 |
| 2022-04-06 | 2022-04-01 | 1.115 | 15,959 | +0 | 0.00% | 17,799 |
| 2022-04-04 | 2022-03-31 | 1.128 | 15,959 | +0 | 0.00% | 17,999 |
| 2022-04-01 | 2022-03-30 | 1.103 | 15,959 | +0 | 0.00% | 17,599 |
| 2022-03-31 | 2022-03-29 | 1.115 | 15,959 | +0 | 0.00% | 17,799 |
| 2022-03-30 | 2022-03-28 | 1.128 | 15,959 | +0 | 0.00% | 17,999 |
| 2022-03-29 | 2022-03-25 | 1.103 | 15,959 | +0 | 0.00% | 17,599 |
| 2022-03-28 | 2022-03-24 | 1.165 | 15,959 | +0 | 0.00% | 18,599 |
| 2022-03-25 | 2022-03-23 | 1.078 | 15,959 | +0 | 0.00% | 17,199 |
| 2022-03-24 | 2022-03-22 | 1.078 | 15,959 | +0 | 0.00% | 17,199 |
| 2022-03-23 | 2022-03-21 | 1.115 | 15,959 | +0 | 0.00% | 17,799 |
| 2022-03-22 | 2022-03-18 | 1.103 | 15,959 | +0 | 0.00% | 17,599 |
| 2022-03-21 | 2022-03-17 | 1.090 | 15,959 | +0 | 0.00% | 17,399 |
| 2022-03-18 | 2022-03-16 | 0.952 | 15,959 | +0 | 0.00% | 15,200 |
| 2022-03-17 | 2022-03-15 | 0.890 | 15,959 | +0 | 0.00% | 14,200 |
| 2022-03-16 | 2022-03-14 | 0.977 | 15,959 | +0 | 0.00% | 15,600 |
| 2022-03-15 | 2022-03-11 | 1.178 | 15,959 | +0 | 0.00% | 18,799 |
| 2022-03-14 | 2022-03-10 | 1.241 | 15,959 | +0 | 0.00% | 19,799 |
| 2022-03-11 | 2022-03-09 | 1.253 | 15,959 | +0 | 0.00% | 19,999 |
| 2022-03-10 | 2022-03-08 | 1.266 | 15,959 | +0 | 0.00% | 20,199 |
| 2022-03-09 | 2022-03-07 | 1.303 | 15,959 | +0 | 0.00% | 20,799 |
| 2022-03-08 | 2022-03-04 | 1.366 | 15,959 | +0 | 0.00% | 21,799 |
| 2022-03-07 | 2022-03-03 | 1.429 | 15,959 | +0 | 0.00% | 22,799 |
| 2022-03-04 | 2022-03-02 | 1.416 | 15,959 | +0 | 0.00% | 22,599 |
| 2022-03-03 | 2022-03-01 | 1.429 | 15,959 | +0 | 0.00% | 22,799 |
| 2022-03-02 | 2022-02-28 | 1.441 | 15,959 | +0 | 0.00% | 22,999 |
| 2022-03-01 | 2022-02-25 | 1.479 | 15,959 | +0 | 0.00% | 23,599 |
| 2022-02-28 | 2022-02-24 | 1.504 | 15,959 | +0 | 0.00% | 23,999 |
| 2022-02-25 | 2022-02-23 | 1.491 | 15,959 | +0 | 0.00% | 23,799 |
| 2022-02-24 | 2022-02-22 | 1.529 | 15,959 | +0 | 0.00% | 24,399 |
| 2022-02-23 | 2022-02-21 | 1.579 | 15,959 | +0 | 0.00% | 25,199 |
| 2022-02-22 | 2022-02-18 | 1.579 | 15,959 | +0 | 0.00% | 25,199 |
| 2022-02-21 | 2022-02-17 | 1.629 | 15,959 | +0 | 0.00% | 25,999 |
| 2022-02-18 | 2022-02-16 | 1.629 | 15,959 | +0 | 0.00% | 25,999 |
| 2022-02-17 | 2022-02-15 | 1.592 | 15,959 | +0 | 0.00% | 25,399 |
| 2022-02-16 | 2022-02-14 | 1.629 | 15,959 | +0 | 0.00% | 25,999 |
| 2022-02-15 | 2022-02-11 | 1.554 | 15,959 | +0 | 0.00% | 24,799 |
| 2022-02-14 | 2022-02-10 | 1.617 | 15,959 | +0 | 0.00% | 25,799 |
| 2022-02-11 | 2022-02-09 | 1.592 | 15,959 | +0 | 0.00% | 25,399 |
| 2022-02-10 | 2022-02-08 | 1.504 | 15,959 | +0 | 0.00% | 23,999 |
| 2022-02-09 | 2022-02-07 | 1.629 | 15,959 | +0 | 0.00% | 25,999 |
| 2022-02-08 | 2022-02-04 | 1.579 | 15,959 | +0 | 0.00% | 25,199 |
| 2022-02-07 | 2022-01-31 | 1.566 | 15,959 | +0 | 0.00% | 24,999 |
| 2022-02-04 | 2022-01-27 | 1.529 | 15,959 | +0 | 0.00% | 24,399 |
| 2022-01-28 | 2022-01-26 | 1.529 | 15,959 | +0 | 0.00% | 24,399 |
| 2022-01-27 | 2022-01-25 | 1.579 | 15,959 | +0 | 0.00% | 25,199 |
| 2022-01-26 | 2022-01-24 | 1.566 | 15,959 | +0 | 0.00% | 24,999 |
| 2022-01-25 | 2022-01-21 | 1.604 | 15,959 | +0 | 0.00% | 25,599 |
| 2022-01-24 | 2022-01-20 | 1.604 | 15,959 | +0 | 0.00% | 25,599 |
| 2022-01-21 | 2022-01-19 | 1.566 | 15,959 | +0 | 0.00% | 24,999 |
| 2022-01-20 | 2022-01-18 | 1.604 | 15,959 | +0 | 0.00% | 25,599 |
| 2022-01-19 | 2022-01-17 | 1.479 | 15,959 | +0 | 0.00% | 23,599 |
| 2022-01-18 | 2022-01-14 | 1.529 | 15,959 | +0 | 0.00% | 24,399 |
| 2022-01-17 | 2022-01-13 | 1.491 | 15,959 | +0 | 0.00% | 23,799 |
| 2022-01-14 | 2022-01-12 | 1.378 | 15,959 | +0 | 0.00% | 21,999 |
| 2022-01-13 | 2022-01-11 | 1.366 | 15,959 | +0 | 0.00% | 21,799 |
| 2022-01-12 | 2022-01-10 | 1.366 | 15,959 | +0 | 0.00% | 21,799 |
| 2022-01-11 | 2022-01-07 | 1.353 | 15,959 | +0 | 0.00% | 21,599 |
| 2022-01-10 | 2022-01-06 | 1.366 | 15,959 | +0 | 0.00% | 21,799 |
| 2022-01-07 | 2022-01-05 | 1.404 | 15,959 | +0 | 0.00% | 22,399 |
| 2022-01-06 | 2022-01-04 | 1.404 | 15,959 | +0 | 0.00% | 22,399 |
| 2022-01-05 | 2022-01-03 | 1.416 | 15,959 | +0 | 0.00% | 22,599 |
| 2022-01-04 | 2021-12-31 | 1.429 | 15,959 | +0 | 0.00% | 22,799 |
| 2022-01-03 | 2021-12-29 | 1.416 | 15,959 | +0 | 0.00% | 22,599 |
| 2021-12-30 | 2021-12-28 | 1.391 | 15,959 | +0 | 0.00% | 22,199 |
| 2021-12-29 | 2021-12-24 | 1.341 | 15,959 | +0 | 0.00% | 21,399 |
| 2021-12-28 | 2021-12-22 | 1.378 | 15,959 | +0 | 0.00% | 21,999 |
| 2021-12-23 | 2021-12-21 | 1.391 | 15,959 | +0 | 0.00% | 22,199 |
| 2021-12-22 | 2021-12-20 | 1.404 | 15,959 | +0 | 0.00% | 22,399 |
| 2021-12-21 | 2021-12-17 | 1.504 | 15,959 | +0 | 0.00% | 23,999 |
| 2021-12-20 | 2021-12-16 | 1.566 | 15,959 | +0 | 0.00% | 24,999 |
| 2021-12-17 | 2021-12-15 | 1.566 | 15,959 | +0 | 0.00% | 24,999 |
| 2021-12-16 | 2021-12-14 | 1.466 | 15,959 | +0 | 0.00% | 23,399 |
| 2021-12-15 | 2021-12-13 | 1.479 | 15,959 | +0 | 0.00% | 23,599 |
| 2021-12-14 | 2021-12-10 | 1.466 | 15,959 | +0 | 0.00% | 23,399 |
| 2021-12-13 | 2021-12-09 | 1.504 | 15,959 | +0 | 0.00% | 23,999 |
| 2021-12-10 | 2021-12-08 | 1.554 | 15,959 | +0 | 0.00% | 24,799 |
| 2021-12-09 | 2021-12-07 | 1.491 | 15,959 | +0 | 0.00% | 23,799 |
| 2021-12-08 | 2021-12-06 | 1.479 | 15,959 | +0 | 0.00% | 23,599 |
| 2021-12-07 | 2021-12-03 | 1.454 | 15,959 | +0 | 0.00% | 23,199 |
| 2021-12-06 | 2021-12-02 | 1.378 | 15,959 | +0 | 0.00% | 21,999 |
| 2021-12-03 | 2021-12-01 | 1.391 | 15,959 | +0 | 0.00% | 22,199 |
| 2021-12-02 | 2021-11-30 | 1.378 | 15,959 | +0 | 0.00% | 21,999 |
| 2021-12-01 | 2021-11-29 | 1.391 | 15,959 | +0 | 0.00% | 22,199 |
| 2021-11-30 | 2021-11-26 | 1.416 | 15,959 | +0 | 0.00% | 22,599 |
| 2021-11-29 | 2021-11-25 | 1.441 | 15,959 | +0 | 0.00% | 22,999 |
| 2021-11-26 | 2021-11-24 | 1.441 | 15,959 | +0 | 0.00% | 22,999 |
| 2021-11-25 | 2021-11-23 | 1.429 | 15,959 | +0 | 0.00% | 22,799 |
| 2021-11-24 | 2021-11-22 | 1.441 | 15,959 | +0 | 0.00% | 22,999 |
| 2021-11-23 | 2021-11-19 | 1.466 | 15,959 | +0 | 0.00% | 23,399 |
| 2021-11-22 | 2021-11-18 | 1.479 | 15,959 | +0 | 0.00% | 23,599 |
| 2021-11-19 | 2021-11-17 | 1.529 | 15,959 | +0 | 0.00% | 24,399 |
| 2021-11-18 | 2021-11-16 | 1.592 | 15,959 | +0 | 0.00% | 25,399 |
| 2021-11-17 | 2021-11-15 | 1.767 | 15,959 | +0 | 0.00% | 28,199 |
| 2021-11-16 | 2021-11-12 | 1.529 | 15,959 | +0 | 0.00% | 24,399 |
| 2021-11-15 | 2021-11-11 | 1.629 | 15,959 | +0 | 0.00% | 25,999 |
| 2021-11-12 | 2021-11-10 | 1.554 | 15,959 | +0 | 0.00% | 24,799 |
| 2021-11-11 | 2021-11-09 | 1.516 | 15,959 | +0 | 0.00% | 24,199 |
| 2021-11-10 | 2021-11-08 | 1.554 | 15,959 | +0 | 0.00% | 24,799 |
| 2021-11-09 | 2021-11-05 | 1.529 | 15,959 | +0 | 0.00% | 24,399 |
| 2021-11-08 | 2021-11-04 | 1.566 | 15,959 | +0 | 0.00% | 24,999 |
| 2021-11-05 | 2021-11-03 | 1.566 | 15,959 | +0 | 0.00% | 24,999 |
| 2021-11-04 | 2021-11-02 | 1.592 | 15,959 | +0 | 0.00% | 25,399 |
| 2021-11-03 | 2021-11-01 | 1.617 | 15,959 | +0 | 0.00% | 25,799 |
| 2021-11-02 | 2021-10-29 | 1.642 | 15,959 | +0 | 0.00% | 26,199 |
| 2021-11-01 | 2021-10-28 | 1.642 | 15,959 | +0 | 0.00% | 26,199 |
| 2021-10-29 | 2021-10-27 | 1.642 | 15,959 | +0 | 0.00% | 26,199 |
| 2021-10-28 | 2021-10-26 | 1.667 | 15,959 | +0 | 0.00% | 26,599 |
| 2021-10-27 | 2021-10-25 | 1.629 | 15,959 | +0 | 0.00% | 25,999 |
| 2021-10-26 | 2021-10-22 | 1.692 | 15,959 | +0 | 0.00% | 26,999 |
| 2021-10-25 | 2021-10-21 | 1.667 | 15,959 | +0 | 0.00% | 26,599 |
| 2021-10-22 | 2021-10-20 | 1.629 | 15,959 | +0 | 0.00% | 25,999 |
| 2021-10-21 | 2021-10-19 | 1.692 | 15,959 | +0 | 0.00% | 26,999 |
| 2021-10-20 | 2021-10-18 | 1.692 | 15,959 | +0 | 0.00% | 26,999 |
| 2021-10-19 | 2021-10-15 | 1.717 | 15,959 | +0 | 0.00% | 27,399 |
| 2021-10-18 | 2021-10-12 | 1.692 | 15,959 | +0 | 0.00% | 26,999 |
| 2021-10-15 | 2021-10-11 | 1.767 | 15,959 | +0 | 0.00% | 28,199 |
| 2021-10-12 | 2021-10-08 | 1.679 | 15,959 | +0 | 0.00% | 26,799 |
| 2021-10-11 | 2021-10-07 | 1.629 | 15,959 | +0 | 0.00% | 25,999 |
| 2021-10-08 | 2021-10-06 | 1.604 | 15,959 | +0 | 0.00% | 25,599 |
| 2021-10-07 | 2021-10-05 | 1.654 | 15,959 | +0 | 0.00% | 26,399 |
| 2021-10-06 | 2021-10-04 | 1.667 | 15,959 | +0 | 0.00% | 26,599 |
| 2021-10-05 | 2021-09-30 | 1.654 | 15,959 | +0 | 0.00% | 26,399 |
| 2021-10-04 | 2021-09-29 | 1.654 | 15,959 | +0 | 0.00% | 26,399 |
| 2021-09-30 | 2021-09-28 | 1.667 | 15,959 | +0 | 0.00% | 26,599 |
| 2021-09-29 | 2021-09-27 | 1.617 | 15,959 | +0 | 0.00% | 25,799 |
| 2021-09-28 | 2021-09-24 | 1.692 | 15,959 | +0 | 0.00% | 26,999 |
| 2021-09-27 | 2021-09-23 | 1.667 | 15,959 | +0 | 0.00% | 26,599 |
| 2021-09-24 | 2021-09-21 | 1.717 | 15,959 | +0 | 0.00% | 27,399 |
| 2021-09-23 | 2021-09-20 | 1.654 | 15,959 | +0 | 0.00% | 26,399 |
| 2021-09-21 | 2021-09-17 | 1.717 | 15,959 | +0 | 0.00% | 27,399 |
| 2021-09-20 | 2021-09-16 | 1.754 | 15,959 | +0 | 0.00% | 27,999 |
| 2021-09-17 | 2021-09-15 | 1.792 | 15,959 | +0 | 0.00% | 28,599 |
| 2021-09-16 | 2021-09-14 | 1.817 | 15,959 | +0 | 0.00% | 28,999 |
| 2021-09-15 | 2021-09-13 | 1.842 | 15,959 | +0 | 0.00% | 29,399 |
| 2021-09-14 | 2021-09-10 | 1.867 | 15,959 | +0 | 0.00% | 29,799 |
| 2021-09-13 | 2021-09-09 | 1.880 | 15,959 | +0 | 0.00% | 29,999 |
| 2021-09-10 | 2021-09-08 | 1.892 | 15,959 | +0 | 0.00% | 30,199 |
| 2021-09-09 | 2021-09-07 | 1.917 | 15,959 | +0 | 0.00% | 30,599 |
| 2021-09-08 | 2021-09-06 | 1.917 | 15,959 | +0 | 0.00% | 30,599 |
| 2021-09-07 | 2021-09-03 | 1.905 | 15,959 | +0 | 0.00% | 30,399 |
| 2021-09-06 | 2021-09-02 | 1.930 | 15,959 | +0 | 0.00% | 30,799 |
| 2021-09-03 | 2021-09-01 | 1.930 | 15,959 | +0 | 0.00% | 30,799 |
| 2021-09-02 | 2021-08-31 | 1.967 | 15,959 | +0 | 0.00% | 31,399 |
| 2021-09-01 | 2021-08-30 | 1.930 | 15,959 | +0 | 0.00% | 30,799 |
| 2021-08-31 | 2021-08-27 | 1.967 | 15,959 | +0 | 0.00% | 31,399 |
| 2021-08-30 | 2021-08-26 | 2.043 | 15,959 | +0 | 0.00% | 32,599 |
| 2021-08-27 | 2021-08-25 | 1.942 | 15,959 | +0 | 0.00% | 30,999 |
| 2021-08-26 | 2021-08-24 | 1.942 | 15,959 | +0 | 0.00% | 30,999 |
| 2021-08-25 | 2021-08-23 | 1.905 | 15,959 | +0 | 0.00% | 30,399 |
| 2021-08-24 | 2021-08-20 | 1.917 | 15,959 | +0 | 0.00% | 30,599 |
| 2021-08-23 | 2021-08-19 | 2.018 | 15,959 | +0 | 0.00% | 32,199 |
| 2021-08-20 | 2021-08-18 | 2.005 | 15,959 | +0 | 0.00% | 31,999 |
| 2021-08-19 | 2021-08-17 | 2.080 | 15,959 | +0 | 0.00% | 33,199 |
| 2021-08-18 | 2021-08-16 | 2.080 | 15,959 | +0 | 0.00% | 33,199 |
| 2021-08-17 | 2021-08-13 | 2.143 | 15,959 | +0 | 0.00% | 34,199 |
| 2021-08-16 | 2021-08-12 | 1.967 | 15,959 | +0 | 0.00% | 31,399 |
| 2021-08-13 | 2021-08-11 | 1.955 | 15,959 | +0 | 0.00% | 31,199 |
| 2021-08-12 | 2021-08-10 | 1.993 | 15,959 | +0 | 0.00% | 31,799 |
| 2021-08-11 | 2021-08-09 | 1.942 | 15,959 | +0 | 0.00% | 30,999 |
| 2021-08-10 | 2021-08-06 | 1.980 | 15,959 | +0 | 0.00% | 31,599 |
| 2021-08-09 | 2021-08-05 | 2.005 | 15,959 | +0 | 0.00% | 31,999 |
| 2021-08-06 | 2021-08-04 | 2.055 | 15,959 | +0 | 0.00% | 32,799 |
| 2021-08-05 | 2021-08-03 | 1.955 | 15,959 | +0 | 0.00% | 31,199 |
| 2021-08-04 | 2021-08-02 | 1.967 | 15,959 | +0 | 0.00% | 31,399 |
| 2021-08-03 | 2021-07-30 | 1.942 | 15,959 | +0 | 0.00% | 30,999 |
| 2021-08-02 | 2021-07-29 | 2.005 | 15,959 | +0 | 0.00% | 31,999 |
| 2021-07-30 | 2021-07-28 | 1.892 | 15,959 | +0 | 0.00% | 30,199 |
| 2021-07-29 | 2021-07-27 | 1.917 | 15,959 | +0 | 0.00% | 30,599 |
| 2021-07-28 | 2021-07-26 | 1.967 | 15,959 | +0 | 0.00% | 31,399 |
| 2021-07-27 | 2021-07-23 | 2.055 | 15,959 | +0 | 0.00% | 32,799 |
| 2021-07-26 | 2021-07-22 | 2.055 | 15,959 | +0 | 0.00% | 32,799 |
| 2021-07-23 | 2021-07-21 | 2.018 | 15,959 | +0 | 0.00% | 32,199 |
| 2021-07-22 | 2021-07-20 | 2.068 | 15,959 | +0 | 0.00% | 32,999 |
| 2021-07-21 | 2021-07-19 | 2.143 | 15,959 | +0 | 0.00% | 34,199 |
| 2021-07-20 | 2021-07-16 | 2.181 | 15,959 | +0 | 0.00% | 34,799 |
| 2021-07-19 | 2021-07-15 | 2.168 | 15,959 | +0 | 0.00% | 34,599 |
| 2021-07-16 | 2021-07-14 | 2.155 | 15,959 | +0 | 0.00% | 34,399 |
| 2021-07-15 | 2021-07-13 | 2.218 | 15,959 | +0 | 0.00% | 35,399 |
| 2021-07-14 | 2021-07-12 | 2.193 | 15,959 | +0 | 0.00% | 34,999 |
| 2021-07-13 | 2021-07-09 | 2.206 | 15,959 | +0 | 0.00% | 35,199 |
| 2021-07-12 | 2021-07-08 | 2.193 | 15,959 | +7,979 | 0.00% | 34,999 |
| 2021-06-04 | 2021-06-02 | 2.444 | 7,980 | -39,898 | 0.00% | 19,501 |
| 2021-03-15 | 2021-03-11 | 2.356 | 47,878 | +39,898 | 0.00% | 112,799 |
| 2020-11-25 | 2020-11-23 | 2.531 | 7,980 | +7,980 | 0.00% | 20,201 |
| 2020-11-12 | 2020-11-10 | 2.381 | 0 | -27,131 | ||
| 2020-11-11 | 2020-11-09 | 2.293 | 27,131 | +27,131 | 0.00% | 62,220 |
| 2020-04-29 | 2020-04-27 | 2.055 | 0 | -79,797 | ||
| 2020-04-28 | 2020-04-24 | 1.880 | 79,797 | +79,797 | 0.00% | 149,999 |
| 2018-07-12 | 2018-07-10 | 2.046 | 0 | -15,735 | ||
| 2018-07-11 | 2018-07-09 | 1.957 | 15,735 | -3,147 | 0.00% | 30,799 |
| 2018-06-26 | 2018-06-22 | 1.932 | 18,882 | -15,736 | 0.00% | 36,479 |
| 2018-06-07 | 2018-06-05 | 1.869 | 34,618 | +478 | 0.00% | 64,693 |
| 2018-06-04 | 2018-05-31 | 1.895 | 34,140 | -40,348 | 0.00% | 64,679 |
| 2018-05-29 | 2018-05-25 | 1.946 | 74,488 | +15,518 | 0.00% | 144,960 |
| 2018-05-17 | 2018-05-15 | 1.933 | 58,970 | -15,518 | 0.00% | 114,001 |
| 2018-05-15 | 2018-05-11 | 1.766 | 74,488 | +15,518 | 0.00% | 131,520 |
| 2018-04-16 | 2018-04-12 | 1.791 | 58,970 | +15,519 | 0.00% | 105,641 |
| 2018-04-13 | 2018-04-11 | 1.882 | 43,451 | -6,208 | 0.00% | 81,760 |
| 2018-04-12 | 2018-04-10 | 1.779 | 49,659 | +46,555 | 0.00% | 88,321 |
| 2018-04-03 | 2018-03-28 | 2.578 | 3,104 | -776 | 0.00% | 8,001 |
| 2018-02-20 | 2018-02-13 | 2.539 | 3,880 | -3,879 | 0.00% | 9,851 |
| 2017-05-31 | 2017-05-26 | 1.869 | 7,759 | +107 | 0.00% | 14,500 |
| 2017-05-15 | 2017-05-11 | 2.418 | 7,652 | -229,564 | 0.00% | 18,500 |
| 2017-04-06 | 2017-04-03 | 2.143 | 237,216 | +7,652 | 0.01% | 508,400 |
| 2017-04-03 | 2017-03-30 | 2.130 | 229,564 | +229,564 | 0.01% | 489,000 |
| 2017-02-24 | 2017-02-22 | 2.614 | 0 | -11,478 | ||
| 2017-02-15 | 2017-02-13 | 2.614 | 11,478 | -11,478 | 0.00% | 29,999 |
| 2017-01-12 | 2017-01-10 | 2.209 | 22,956 | +22,956 | 0.00% | 50,699 |
| 2016-11-07 | 2016-11-03 | 3.215 | 0 | -6,122 | ||
| 2016-09-13 | 2016-09-09 | 3.557 | 6,122 | +50 | 0.00% | 21,778 |
| 2016-02-29 | 2016-02-25 | 2.029 | 6,072 | -15,180 | 0.00% | 12,320 |
| 2016-02-24 | 2016-02-22 | 2.042 | 21,252 | -22,770 | 0.00% | 43,400 |
| 2016-02-18 | 2016-02-16 | 1.884 | 44,022 | +37,950 | 0.00% | 82,941 |
| 2016-02-03 | 2016-02-01 | 1.884 | 6,072 | -22,770 | 0.00% | 11,440 |
| 2016-01-28 | 2016-01-26 | 1.845 | 28,842 | +22,770 | 0.00% | 53,201 |
| 2016-01-26 | 2016-01-22 | 2.029 | 6,072 | -15,180 | 0.00% | 12,320 |
| 2016-01-13 | 2016-01-11 | 2.082 | 21,252 | +15,180 | 0.00% | 44,240 |
| 2014-06-23 | 2014-06-19 | 0.659 | 6,072 | -455,395 | 0.00% | 4,000 |
| 2014-05-29 | 2014-05-27 | 0.553 | 461,467 | +455,395 | 0.01% | 255,360 |
| 2014-05-19 | 2014-05-15 | 0.527 | 6,072 | -37,950 | 0.00% | 3,200 |
| 2014-05-16 | 2014-05-14 | 0.527 | 44,022 | +37,950 | 0.00% | 23,200 |
| 2011-05-20 | 2011-05-18 | 1.713 | 6,072 | -136,618 | 0.00% | 10,400 |
| 2011-03-08 | 2011-03-04 | 1.713 | 142,690 | -15,180 | 0.00% | 244,399 |
| 2011-03-03 | 2011-03-01 | 1.594 | 157,870 | +15,180 | 0.00% | 251,679 |
| 2011-02-16 | 2011-02-14 | 1.647 | 142,690 | -15,180 | 0.00% | 234,999 |
| 2011-01-27 | 2011-01-25 | 1.568 | 157,870 | +45,539 | 0.00% | 247,519 |
| 2011-01-19 | 2011-01-17 | 1.607 | 112,331 | +91,079 | 0.00% | 180,560 |
| 2011-01-12 | 2011-01-10 | 1.634 | 21,252 | +15,180 | 0.00% | 34,720 |
| 2010-06-21 | 2010-06-17 | 1.265 | 6,072 | -40,985 | 0.00% | 7,680 |
| 2010-05-26 | 2010-05-24 | 1.173 | 47,057 | +40,985 | 0.00% | 55,179 |
| 2010-01-13 | 2010-01-11 | 2.003 | 6,072 | -318,777 | 0.00% | 12,160 |
| 2010-01-12 | 2010-01-08 | 1.831 | 324,849 | +303,597 | 0.01% | 594,921 |
| 2010-01-06 | 2010-01-04 | 1.555 | 21,252 | +15,180 | 0.00% | 33,040 |
| 2010-01-05 | 2009-12-31 | 1.528 | 6,072 | -15,180 | 0.00% | 9,280 |
| 2009-12-30 | 2009-12-28 | 1.515 | 21,252 | +15,180 | 0.00% | 32,200 |
| 2009-08-31 | 2009-08-27 | 1.752 | 6,072 | -22,770 | 0.00% | 10,640 |
| 2009-08-26 | 2009-08-24 | 1.779 | 28,842 | +22,770 | 0.00% | 51,301 |
| 2009-08-07 | 2009-08-05 | 1.752 | 6,072 | -455,395 | 0.00% | 10,640 |
| 2009-08-05 | 2009-08-03 | 1.858 | 461,467 | +455,395 | 0.01% | 857,280 |
| 2009-07-31 | 2009-07-29 | 1.713 | 6,072 | -75,899 | 0.00% | 10,400 |
| 2009-06-17 | 2009-06-15 | 1.489 | 81,971 | -7,590 | 0.00% | 122,040 |
| 2009-06-15 | 2009-06-11 | 1.673 | 89,561 | +83,489 | 0.00% | 149,860 |
| 2009-06-10 | 2009-06-08 | 1.686 | 6,072 | -1,517,984 | 0.00% | 10,240 |
| 2009-06-08 | 2009-06-04 | 1.792 | 1,524,056 | +1,502,804 | 0.06% | 2,730,880 |
| 2009-06-05 | 2009-06-03 | 1.647 | 21,252 | -7,590 | 0.00% | 35,000 |
| 2009-06-01 | 2009-05-27 | 1.410 | 28,842 | -30,359 | 0.00% | 40,660 |
| 2009-05-27 | 2009-05-25 | 1.502 | 59,201 | +45,539 | 0.00% | 88,919 |
| 2009-05-26 | 2009-05-22 | 1.397 | 13,662 | -53,129 | 0.00% | 19,080 |
| 2009-05-21 | 2009-05-19 | 1.502 | 66,791 | -78,935 | 0.00% | 100,320 |
| 2009-05-20 | 2009-05-18 | 1.436 | 145,726 | -4,554 | 0.01% | 209,279 |
| 2009-05-19 | 2009-05-15 | 1.528 | 150,280 | +45,539 | 0.01% | 229,679 |
| 2009-05-15 | 2009-05-13 | 1.265 | 104,741 | -1,517,984 | 0.00% | 132,480 |
| 2009-05-14 | 2009-05-12 | 1.252 | 1,622,725 | -60,719 | 0.06% | 2,031,100 |
| 2009-05-13 | 2009-05-11 | 1.225 | 1,683,444 | +1,517,984 | 0.06% | 2,062,740 |
| 2009-05-12 | 2009-05-08 | 1.120 | 165,460 | +37,949 | 0.01% | 185,300 |
| 2009-05-08 | 2009-05-06 | 1.107 | 127,511 | -25,046 | 0.00% | 141,120 |
| 2009-05-07 | 2009-05-05 | 1.107 | 152,557 | +100,946 | 0.01% | 168,840 |
| 2009-04-24 | 2009-04-22 | 1.001 | 51,611 | -1,517,984 | 0.00% | 51,680 |
| 2009-04-23 | 2009-04-21 | 1.041 | 1,569,595 | -37,950 | 0.06% | 1,633,720 |
| 2009-04-21 | 2009-04-17 | 1.067 | 1,607,545 | -113,849 | 0.06% | 1,715,580 |
| 2009-04-20 | 2009-04-16 | 1.067 | 1,721,394 | +1,669,783 | 0.06% | 1,837,080 |
| 2009-04-16 | 2009-04-14 | 1.028 | 51,611 | -75,900 | 0.00% | 53,040 |
| 2009-04-14 | 2009-04-08 | 0.922 | 127,511 | -37,949 | 0.00% | 117,600 |
| 2009-04-08 | 2009-04-06 | 0.975 | 165,460 | +75,899 | 0.01% | 161,320 |
| 2009-04-03 | 2009-04-01 | 1.001 | 89,561 | -151,798 | 0.00% | 89,680 |
| 2009-04-02 | 2009-03-31 | 1.067 | 241,359 | -75,900 | 0.01% | 257,580 |
| 2009-04-01 | 2009-03-30 | 1.041 | 317,259 | -37,949 | 0.01% | 330,220 |
| 2009-03-31 | 2009-03-27 | 1.080 | 355,208 | +209,482 | 0.01% | 383,760 |
| 2009-03-26 | 2009-03-24 | 1.041 | 145,726 | -1,651,567 | 0.01% | 151,680 |
| 2009-03-25 | 2009-03-23 | 1.054 | 1,797,293 | +1,366,186 | 0.07% | 1,894,400 |
| 2009-03-23 | 2009-03-19 | 1.041 | 431,107 | +265,647 | 0.02% | 448,720 |
| 2009-03-19 | 2009-03-17 | 0.988 | 165,460 | +75,899 | 0.01% | 163,500 |
| 2009-03-11 | 2009-03-09 | 0.975 | 89,561 | -54,647 | 0.00% | 87,320 |
| 2009-03-09 | 2009-03-05 | 1.015 | 144,208 | +37,949 | 0.01% | 146,300 |
| 2009-03-04 | 2009-03-02 | 0.962 | 106,259 | -628,445 | 0.00% | 102,200 |
| 2009-03-03 | 2009-02-27 | 1.028 | 734,704 | -37,950 | 0.03% | 755,040 |
| 2009-02-20 | 2009-02-18 | 1.080 | 772,654 | -37,949 | 0.03% | 834,760 |
| 2009-02-19 | 2009-02-17 | 0.988 | 810,603 | +83,489 | 0.03% | 801,000 |
| 2009-02-17 | 2009-02-13 | 1.133 | 727,114 | +37,949 | 0.03% | 823,880 |
| 2009-02-16 | 2009-02-12 | 1.133 | 689,165 | -37,949 | 0.03% | 780,880 |
| 2009-02-12 | 2009-02-10 | 1.133 | 727,114 | -37,950 | 0.03% | 823,880 |
| 2009-02-09 | 2009-02-05 | 0.949 | 765,064 | +75,899 | 0.03% | 725,760 |
| 2009-02-02 | 2009-01-29 | 1.001 | 689,165 | -7,590 | 0.03% | 690,080 |
| 2009-01-20 | 2009-01-16 | 1.028 | 696,755 | +193,543 | 0.03% | 716,040 |
| 2009-01-19 | 2009-01-15 | 0.962 | 503,212 | +41,745 | 0.02% | 483,990 |
| 2009-01-15 | 2009-01-13 | 1.054 | 461,467 | -37,950 | 0.02% | 486,400 |
| 2009-01-14 | 2009-01-12 | 1.107 | 499,417 | -37,949 | 0.02% | 552,720 |
| 2009-01-12 | 2009-01-08 | 1.146 | 537,366 | -98,669 | 0.02% | 615,960 |
| 2009-01-09 | 2009-01-07 | 1.278 | 636,035 | -1,176,438 | 0.02% | 812,860 |
| 2009-01-08 | 2009-01-06 | 1.331 | 1,812,473 | +22,770 | 0.07% | 2,411,880 |
| 2009-01-07 | 2009-01-05 | 1.370 | 1,789,703 | +1,229,567 | 0.07% | 2,452,320 |
| 2009-01-06 | 2009-01-02 | 1.186 | 560,136 | +113,849 | 0.02% | 664,200 |
| 2009-01-02 | 2008-12-29 | 1.159 | 446,287 | +189,748 | 0.02% | 517,440 |
| 2008-12-30 | 2008-12-24 | 1.120 | 256,539 | -166,978 | 0.01% | 287,300 |
| 2008-12-29 | 2008-12-22 | 1.199 | 423,517 | -690,683 | 0.02% | 507,779 |
| 2008-12-23 | 2008-12-19 | 1.146 | 1,114,200 | +910,790 | 0.04% | 1,277,160 |
| 2008-12-22 | 2008-12-18 | 1.015 | 203,410 | +37,950 | 0.01% | 206,360 |
| 2008-12-19 | 2008-12-17 | 1.001 | 165,460 | +37,949 | 0.01% | 165,680 |
| 2008-12-18 | 2008-12-16 | 0.962 | 127,511 | -37,949 | 0.00% | 122,640 |
| 2008-12-15 | 2008-12-11 | 0.856 | 165,460 | +159,388 | 0.01% | 141,700 |
| 2008-12-11 | 2008-12-09 | 0.843 | 6,072 | -75,899 | 0.00% | 5,120 |
| 2008-12-10 | 2008-12-08 | 0.856 | 81,971 | +75,899 | 0.00% | 70,200 |
| 2008-08-12 | 2008-08-08 | 1.884 | 6,072 | -7,590 | 0.00% | 11,440 |
| 2008-07-17 | 2008-07-15 | 2.569 | 13,662 | -15,180 | 0.00% | 35,100 |
| 2008-07-15 | 2008-07-11 | 2.727 | 28,842 | +15,180 | 0.00% | 78,661 |
| 2008-06-27 | 2008-06-25 | 3.162 | 13,662 | -3,036 | 0.00% | 43,200 |
| 2008-06-19 | 2008-06-17 | 2.912 | 16,698 | -30,359 | 0.00% | 48,621 |
| 2008-06-18 | 2008-06-16 | 2.833 | 47,057 | +30,359 | 0.00% | 133,299 |
| 2008-06-13 | 2008-06-11 | 3.386 | 16,698 | -15,180 | 0.00% | 56,541 |
| 2008-06-12 | 2008-06-10 | 3.360 | 31,878 | +6,072 | 0.00% | 107,101 |
| 2008-06-11 | 2008-06-06 | 3.439 | 25,806 | 0.00% | 88,741 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy