History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST WORLDSEC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.495 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.495 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.534 0 +0
2025-09-12 2025-09-10 0.545 0 +0
2025-09-11 2025-09-09 0.545 0 +0
2025-09-10 2025-09-08 0.534 0 +0
2025-09-09 2025-09-05 0.545 0 +0
2025-09-08 2025-09-04 0.545 0 +0
2025-09-05 2025-09-03 0.545 0 +0
2025-09-04 2025-09-02 0.534 0 +0
2025-09-03 2025-09-01 0.545 0 +0
2025-09-02 2025-08-29 0.545 0 +0
2025-09-01 2025-08-28 0.545 0 +0
2025-08-29 2025-08-27 0.545 0 +0
2025-08-28 2025-08-26 0.545 0 +0
2025-08-27 2025-08-25 0.534 0 +0
2025-08-26 2025-08-22 0.534 0 +0
2025-08-25 2025-08-21 0.545 0 +0
2025-08-22 2025-08-20 0.534 0 +0
2025-08-21 2025-08-19 0.545 0 +0
2025-08-20 2025-08-18 0.534 0 +0
2025-08-19 2025-08-15 0.534 0 +0
2025-08-18 2025-08-14 0.545 0 +0
2025-08-15 2025-08-13 0.545 0 +0
2025-08-14 2025-08-12 0.534 0 +0
2025-08-13 2025-08-11 0.534 0 +0
2025-08-12 2025-08-08 0.534 0 +0
2025-08-11 2025-08-07 0.545 0 +0
2025-08-08 2025-08-06 0.534 0 +0
2025-08-07 2025-08-05 0.534 0 +0
2025-08-06 2025-08-04 0.524 0 +0
2025-08-05 2025-08-01 0.534 0 +0
2025-08-04 2025-07-31 0.524 0 +0
2025-08-01 2025-07-30 0.534 0 +0
2025-07-31 2025-07-29 0.566 0 +0
2025-07-30 2025-07-28 0.566 0 +0
2025-07-29 2025-07-25 0.566 0 +0
2025-07-28 2025-07-24 0.566 0 +0
2025-07-25 2025-07-23 0.555 0 +0
2025-07-24 2025-07-22 0.545 0 +0
2025-07-23 2025-07-21 0.545 0 +0
2025-07-22 2025-07-18 0.555 0 +0
2025-07-21 2025-07-17 0.545 0 +0
2025-07-18 2025-07-16 0.545 0 +0
2025-07-17 2025-07-15 0.545 0 +0
2025-07-16 2025-07-14 0.545 0 +0
2025-07-15 2025-07-11 0.545 0 +0
2025-07-14 2025-07-10 0.545 0 +0
2025-07-11 2025-07-09 0.545 0 +0
2025-07-10 2025-07-08 0.534 0 +0
2025-07-09 2025-07-07 0.534 0 +0
2025-07-08 2025-07-04 0.545 0 +0
2025-07-07 2025-07-03 0.555 0 +0
2025-07-04 2025-07-02 0.555 0 +0
2025-07-03 2025-06-30 0.566 0 +0
2025-07-02 2025-06-27 0.555 0 +0
2025-06-30 2025-06-26 0.566 0 +0
2025-06-27 2025-06-25 0.545 0 +0
2025-06-26 2025-06-24 0.545 0 +0
2025-06-25 2025-06-23 0.545 0 +0
2025-06-24 2025-06-20 0.545 0 +0
2025-06-23 2025-06-19 0.534 0 +0
2025-06-20 2025-06-18 0.545 0 +0
2025-06-19 2025-06-17 0.555 0 +0
2025-06-18 2025-06-16 0.555 0 +0
2025-06-17 2025-06-13 0.524 0 +0
2025-06-16 2025-06-12 0.513 0 +0
2025-06-13 2025-06-11 0.513 0 +0
2025-06-12 2025-06-10 0.513 0 +0
2025-06-11 2025-06-09 0.508 0 +0
2025-06-10 2025-06-06 0.513 0 +0
2025-06-09 2025-06-05 0.508 0 +0
2025-06-06 2025-06-04 0.508 0 +0
2025-06-05 2025-06-03 0.492 0 +0
2025-06-04 2025-06-02 0.492 0 +0
2025-06-03 2025-05-30 0.497 0 +0
2025-06-02 2025-05-29 0.545 0 +0
2025-05-30 2025-05-28 0.529 0 +0
2025-05-29 2025-05-27 0.529 0 +0
2025-05-28 2025-05-26 0.524 0 +0
2025-05-27 2025-05-23 0.529 0 +0
2025-05-26 2025-05-22 0.545 0 +0
2025-05-23 2025-05-21 0.545 0 +0
2025-05-22 2025-05-20 0.524 0 +0
2025-05-21 2025-05-19 0.540 0 +0
2025-05-20 2025-05-16 0.556 0 +0
2025-05-19 2025-05-15 0.540 0 +0
2025-05-16 2025-05-14 0.540 0 +0
2025-05-15 2025-05-13 0.545 0 +0
2025-05-14 2025-05-12 0.567 0 +0
2025-05-13 2025-05-09 0.556 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.529 0 +0
2025-05-08 2025-05-06 0.507 0 +0
2025-05-07 2025-05-02 0.513 0 +0
2025-05-06 2025-04-30 0.518 0 +0
2025-05-02 2025-04-29 0.524 0 +0
2025-04-30 2025-04-28 0.518 0 +0
2025-04-29 2025-04-25 0.529 0 +0
2025-04-28 2025-04-24 0.529 0 +0
2025-04-25 2025-04-23 0.529 0 +0
2025-04-24 2025-04-22 0.524 0 +0
2025-04-23 2025-04-17 0.524 0 +0
2025-04-22 2025-04-16 0.502 0 +0
2025-04-17 2025-04-15 0.529 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.540 0 +0
2025-04-10 2025-04-08 0.529 0 +0
2025-04-09 2025-04-07 0.518 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.611 0 +0
2025-04-03 2025-04-01 0.611 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.622 0 +0
2025-03-31 2025-03-27 0.633 0 +0
2025-03-28 2025-03-26 0.633 0 +0
2025-03-27 2025-03-25 0.622 0 +0
2025-03-26 2025-03-24 0.633 0 +0
2025-03-25 2025-03-21 0.644 0 +0
2025-03-24 2025-03-20 0.655 0 +0
2025-03-21 2025-03-19 0.644 0 +0
2025-03-20 2025-03-18 0.655 0 +0
2025-03-19 2025-03-17 0.655 0 +0
2025-03-18 2025-03-14 0.665 0 +0
2025-03-17 2025-03-13 0.622 0 +0
2025-03-14 2025-03-12 0.622 0 +0
2025-03-13 2025-03-11 0.644 0 +0
2025-03-12 2025-03-10 0.709 0 +0
2025-03-11 2025-03-07 0.687 0 +0
2025-03-10 2025-03-06 0.644 0 +0
2025-03-07 2025-03-05 0.622 0 +0
2025-03-06 2025-03-04 0.611 0 +0
2025-03-05 2025-03-03 0.622 0 +0
2025-03-04 2025-02-28 0.611 0 +0
2025-03-03 2025-02-27 0.622 0 +0
2025-02-28 2025-02-26 0.633 0 +0
2025-02-27 2025-02-25 0.633 0 +0
2025-02-26 2025-02-24 0.655 0 +0
2025-02-25 2025-02-21 0.611 0 +0
2025-02-24 2025-02-20 0.611 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.578 0 +0
2025-02-18 2025-02-14 0.578 0 +0
2025-02-17 2025-02-13 0.578 0 +0
2025-02-14 2025-02-12 0.589 0 +0
2025-02-13 2025-02-11 0.578 0 +0
2025-02-12 2025-02-10 0.567 0 +0
2025-02-11 2025-02-07 0.578 0 +0
2025-02-10 2025-02-06 0.578 0 +0
2025-02-07 2025-02-05 0.556 0 +0
2025-02-06 2025-02-04 0.556 0 +0
2025-02-05 2025-02-03 0.567 0 +0
2025-02-04 2025-01-28 0.545 0 +0
2025-02-03 2025-01-24 0.556 0 +0
2025-01-27 2025-01-23 0.545 0 +0
2025-01-24 2025-01-22 0.545 0 +0
2025-01-23 2025-01-21 0.545 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.535 0 +0
2025-01-20 2025-01-16 0.540 0 +0
2025-01-17 2025-01-15 0.535 0 +0
2025-01-16 2025-01-14 0.535 0 +0
2025-01-15 2025-01-13 0.529 0 +0
2025-01-14 2025-01-10 0.535 0 +0
2025-01-13 2025-01-09 0.535 0 +0
2025-01-10 2025-01-08 0.529 0 +0
2025-01-09 2025-01-07 0.524 0 +0
2025-01-08 2025-01-06 0.524 0 +0
2025-01-07 2025-01-03 0.535 0 +0
2025-01-06 2025-01-02 0.529 0 +0
2025-01-03 2024-12-31 0.545 0 +0
2025-01-02 2024-12-27 0.556 0 +0
2024-12-30 2024-12-24 0.535 0 +0
2024-12-27 2024-12-20 0.540 0 +0
2024-12-23 2024-12-19 0.545 0 +0
2024-12-20 2024-12-18 0.545 0 +0
2024-12-19 2024-12-17 0.545 0 +0
2024-12-18 2024-12-16 0.545 0 +0
2024-12-17 2024-12-13 0.545 0 +0
2024-12-16 2024-12-12 0.567 0 +0
2024-12-13 2024-12-11 0.567 0 +0
2024-12-12 2024-12-10 0.567 0 +0
2024-12-11 2024-12-09 0.556 0 +0
2024-12-10 2024-12-06 0.567 0 +0
2024-12-09 2024-12-05 0.556 0 +0
2024-12-06 2024-12-04 0.567 0 +0
2024-12-05 2024-12-03 0.578 0 +0
2024-12-04 2024-12-02 0.589 0 +0
2024-12-03 2024-11-29 0.589 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.567 0 +0
2024-11-27 2024-11-25 0.589 0 +0
2024-11-26 2024-11-22 0.589 0 +0
2024-11-25 2024-11-21 0.600 0 +0
2024-11-22 2024-11-20 0.589 0 +0
2024-11-21 2024-11-19 0.600 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.589 0 +0
2024-11-18 2024-11-14 0.600 0 +0
2024-11-15 2024-11-13 0.622 0 +0
2024-11-14 2024-11-12 0.611 0 +0
2024-11-13 2024-11-11 0.611 0 +0
2024-11-12 2024-11-08 0.600 0 +0
2024-11-11 2024-11-07 0.622 0 +0
2024-11-08 2024-11-06 0.611 0 +0
2024-11-07 2024-11-05 0.633 0 +0
2024-11-06 2024-11-04 0.633 0 +0
2024-11-05 2024-11-01 0.633 0 +0
2024-11-04 2024-10-31 0.633 0 +0
2024-11-01 2024-10-30 0.633 0 +0
2024-10-31 2024-10-29 0.622 0 +0
2024-10-30 2024-10-28 0.633 0 +0
2024-10-29 2024-10-25 0.633 0 +0
2024-10-28 2024-10-24 0.633 0 +0
2024-10-25 2024-10-23 0.633 0 +0
2024-10-24 2024-10-22 0.633 0 +0
2024-10-23 2024-10-21 0.622 0 +0
2024-10-22 2024-10-18 0.633 0 +0
2024-10-21 2024-10-17 0.622 0 +0
2024-10-18 2024-10-16 0.622 0 +0
2024-10-17 2024-10-15 0.633 0 +0
2024-10-16 2024-10-14 0.622 0 +0
2024-10-15 2024-10-10 0.633 0 +0
2024-10-14 2024-10-09 0.633 0 +0
2024-10-10 2024-10-08 0.644 0 +0
2024-10-09 2024-10-07 0.676 0 +0
2024-10-08 2024-10-04 0.644 0 +0
2024-10-07 2024-10-03 0.655 0 +0
2024-10-04 2024-10-02 0.687 0 +0
2024-10-03 2024-09-30 0.622 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.578 0 +0
2024-09-27 2024-09-25 0.556 0 +0
2024-09-26 2024-09-24 0.567 0 +0
2024-09-25 2024-09-23 0.556 0 +0
2024-09-24 2024-09-20 0.578 0 +0
2024-09-23 2024-09-19 0.578 0 +0
2024-09-20 2024-09-17 0.567 0 +0
2024-09-19 2024-09-16 0.567 0 +0
2024-09-17 2024-09-13 0.578 0 +0
2024-09-16 2024-09-12 0.589 0 +0
2024-09-13 2024-09-11 0.589 0 +0
2024-09-12 2024-09-10 0.578 0 +0
2024-09-11 2024-09-09 0.578 0 +0
2024-09-10 2024-09-05 0.669 0 +0
2024-09-09 2024-09-04 0.669 0 +0
2024-09-05 2024-09-03 0.680 0 +0
2024-09-04 2024-09-02 0.680 0 +0
2024-09-03 2024-08-30 0.692 0 +0
2024-09-02 2024-08-29 0.692 0 +0
2024-08-30 2024-08-28 0.704 0 +0
2024-08-29 2024-08-27 0.692 0 +0
2024-08-28 2024-08-26 0.692 0 +0
2024-08-27 2024-08-23 0.704 0 +0
2024-08-26 2024-08-22 0.704 0 +0
2024-08-23 2024-08-21 0.704 0 +0
2024-08-22 2024-08-20 0.727 0 +0
2024-08-21 2024-08-19 0.716 0 +0
2024-08-20 2024-08-16 0.727 0 +0
2024-08-19 2024-08-15 0.727 0 +0
2024-08-16 2024-08-14 0.727 0 +0
2024-08-15 2024-08-13 0.739 0 +0
2024-08-14 2024-08-12 0.704 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.692 0 +0
2024-08-09 2024-08-07 0.692 0 +0
2024-08-08 2024-08-06 0.692 0 +0
2024-08-07 2024-08-05 0.669 0 +0
2024-08-06 2024-08-02 0.704 0 +0
2024-08-05 2024-08-01 0.704 0 +0
2024-08-02 2024-07-31 0.692 0 +0
2024-08-01 2024-07-30 0.704 0 +0
2024-07-31 2024-07-29 0.704 0 +0
2024-07-30 2024-07-26 0.704 0 +0
2024-07-29 2024-07-25 0.704 0 +0
2024-07-26 2024-07-24 0.704 0 +0
2024-07-25 2024-07-23 0.692 0 +0
2024-07-24 2024-07-22 0.692 0 +0
2024-07-23 2024-07-19 0.704 0 +0
2024-07-22 2024-07-18 0.704 0 +0
2024-07-19 2024-07-17 0.716 0 +0
2024-07-18 2024-07-16 0.716 0 +0
2024-07-17 2024-07-15 0.716 0 +0
2024-07-16 2024-07-12 0.727 0 +0
2024-07-15 2024-07-11 0.716 0 +0
2024-07-12 2024-07-10 0.704 0 +0
2024-07-11 2024-07-09 0.716 0 +0
2024-07-10 2024-07-08 0.716 0 +0
2024-07-09 2024-07-05 0.727 0 +0
2024-07-08 2024-07-04 0.716 0 +0
2024-07-05 2024-07-03 0.727 0 +0
2024-07-04 2024-07-02 0.716 0 +0
2024-07-03 2024-06-28 0.716 0 +0
2024-07-02 2024-06-27 0.716 0 +0
2024-06-28 2024-06-26 0.727 0 +0
2024-06-27 2024-06-25 0.727 0 +0
2024-06-26 2024-06-24 0.727 0 +0
2024-06-25 2024-06-21 0.704 0 +0
2024-06-24 2024-06-20 0.716 0 +0
2024-06-21 2024-06-19 0.716 0 +0
2024-06-20 2024-06-18 0.716 0 +0
2024-06-19 2024-06-17 0.716 0 +0
2024-06-18 2024-06-14 0.716 0 +0
2024-06-17 2024-06-13 0.716 0 +0
2024-06-14 2024-06-12 0.727 0 +0
2024-06-13 2024-06-11 0.727 0 +0
2024-06-12 2024-06-07 0.751 0 +0
2024-06-11 2024-06-06 0.727 0 +0
2024-06-07 2024-06-05 0.739 0 +0
2024-06-06 2024-06-04 0.751 0 +0
2024-06-05 2024-06-03 0.751 0 +0
2024-06-04 2024-05-31 0.763 0 +0
2024-06-03 2024-05-30 0.800 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.812 0 +0
2024-05-29 2024-05-27 0.788 0 +0
2024-05-28 2024-05-24 0.788 0 +0
2024-05-27 2024-05-23 0.788 0 +0
2024-05-24 2024-05-22 0.800 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.788 0 +0
2024-05-20 2024-05-16 0.800 0 +0
2024-05-17 2024-05-14 0.800 0 +0
2024-05-16 2024-05-13 0.788 0 +0
2024-05-14 2024-05-10 0.776 0 +0
2024-05-13 2024-05-09 0.776 0 +0
2024-05-10 2024-05-08 0.788 0 +0
2024-05-09 2024-05-07 0.788 0 +0
2024-05-08 2024-05-06 0.788 0 +0
2024-05-07 2024-05-03 0.776 0 +0
2024-05-06 2024-05-02 0.776 0 +0
2024-05-03 2024-04-30 0.788 0 +0
2024-05-02 2024-04-29 0.788 0 +0
2024-04-30 2024-04-26 0.776 0 +0
2024-04-29 2024-04-25 0.753 0 +0
2024-04-26 2024-04-24 0.741 0 +0
2024-04-25 2024-04-23 0.741 0 +0
2024-04-24 2024-04-22 0.729 0 +0
2024-04-23 2024-04-19 0.753 0 +0
2024-04-22 2024-04-18 0.753 0 +0
2024-04-19 2024-04-17 0.729 0 +0
2024-04-18 2024-04-16 0.729 0 +0
2024-04-17 2024-04-15 0.753 0 +0
2024-04-16 2024-04-12 0.753 0 +0
2024-04-15 2024-04-11 0.753 0 +0
2024-04-12 2024-04-10 0.776 0 +0
2024-04-11 2024-04-09 0.776 0 +0
2024-04-10 2024-04-08 0.788 0 +0
2024-04-09 2024-04-05 0.765 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.812 0 +0
2024-03-28 2024-03-26 0.824 0 +0
2024-03-27 2024-03-25 0.824 0 +0
2024-03-26 2024-03-22 0.824 0 +0
2024-03-25 2024-03-21 0.824 0 +0
2024-03-22 2024-03-20 0.836 0 +0
2024-03-21 2024-03-19 0.836 0 +0
2024-03-20 2024-03-18 0.812 0 +0
2024-03-19 2024-03-15 0.824 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.812 0 +0
2024-03-13 2024-03-11 0.741 0 +0
2024-03-12 2024-03-08 0.705 0 +0
2024-03-11 2024-03-07 0.717 0 +0
2024-03-08 2024-03-06 0.741 0 +0
2024-03-07 2024-03-05 0.693 0 +0
2024-03-06 2024-03-04 0.705 0 +0
2024-03-05 2024-03-01 0.717 0 +0
2024-03-04 2024-02-29 0.669 0 +0
2024-03-01 2024-02-28 0.705 0 +0
2024-02-29 2024-02-27 0.705 0 +0
2024-02-28 2024-02-26 0.705 0 +0
2024-02-27 2024-02-23 0.717 0 +0
2024-02-26 2024-02-22 0.729 0 +0
2024-02-23 2024-02-21 0.717 0 +0
2024-02-22 2024-02-20 0.681 0 +0
2024-02-21 2024-02-19 0.693 0 +0
2024-02-20 2024-02-16 0.705 0 +0
2024-02-19 2024-02-15 0.717 0 +0
2024-02-16 2024-02-14 0.717 0 +0
2024-02-15 2024-02-09 0.729 0 +0
2024-02-14 2024-02-07 0.729 0 +0
2024-02-08 2024-02-06 0.729 0 +0
2024-02-07 2024-02-05 0.729 0 +0
2024-02-06 2024-02-02 0.705 0 +0
2024-02-05 2024-02-01 0.705 0 +0
2024-02-02 2024-01-31 0.705 0 +0
2024-02-01 2024-01-30 0.741 0 +0
2024-01-31 2024-01-29 0.741 0 +0
2024-01-30 2024-01-26 0.753 0 +0
2024-01-29 2024-01-25 0.741 0 +0
2024-01-26 2024-01-24 0.741 0 +0
2024-01-25 2024-01-23 0.729 0 +0
2024-01-24 2024-01-22 0.729 0 +0
2024-01-23 2024-01-19 0.776 0 +0
2024-01-22 2024-01-18 0.741 0 +0
2024-01-19 2024-01-17 0.741 0 +0
2024-01-18 2024-01-16 0.800 0 +0
2024-01-17 2024-01-15 0.812 0 +0
2024-01-16 2024-01-12 0.824 0 +0
2024-01-15 2024-01-11 0.824 0 +0
2024-01-12 2024-01-10 0.824 0 +0
2024-01-11 2024-01-09 0.824 0 +0
2024-01-10 2024-01-08 0.812 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.812 0 +0
2024-01-05 2024-01-03 0.812 0 +0
2024-01-04 2024-01-02 0.800 0 +0
2024-01-03 2023-12-29 0.812 0 +0
2024-01-02 2023-12-28 0.812 0 -23,439
2023-10-25 2023-10-20 0.788 23,439 -245,273 0.00% 18,480
2023-09-12 2023-09-07 0.799 268,712 +7,648 0.01% 214,762
2023-08-25 2023-08-23 0.836 261,064 -398,509 0.01% 218,280
2023-08-24 2023-08-22 0.812 659,573 -67,503 0.02% 535,260
2023-08-23 2023-08-21 0.799 727,076 -176,482 0.02% 581,100
2023-05-29 2023-05-24 0.836 903,558 +162,656 0.02% 755,480
2023-05-24 2023-05-22 0.861 740,902 +81,329 0.02% 637,700
2023-05-15 2023-05-11 1.045 659,573 -365,978 0.02% 689,350
2023-04-26 2023-04-24 0.836 1,025,551 -1,626 0.02% 857,480
2023-04-25 2023-04-21 0.836 1,027,177 +81,328 0.02% 858,840
2023-03-16 2023-03-14 0.873 945,849 +239,919 0.02% 825,730
2023-03-15 2023-03-13 0.959 705,930 +44,730 0.02% 677,040
2023-02-02 2023-01-31 1.156 661,200 -48,797 0.02% 764,220
2023-02-01 2023-01-30 1.156 709,997 -56,930 0.02% 820,620
2023-01-27 2023-01-20 1.168 766,927 -24,398 0.02% 895,850
2023-01-26 2023-01-19 1.156 791,325 -27,652 0.02% 914,620
2023-01-17 2023-01-13 1.107 818,977 +16,266 0.02% 906,300
2023-01-13 2023-01-11 1.119 802,711 +16,266 0.02% 898,170
2023-01-12 2023-01-10 1.131 786,445 +76,448 0.02% 889,640
2022-12-28 2022-12-22 0.910 709,997 -65,062 0.02% 646,020
2022-12-22 2022-12-20 0.836 775,059 +65,062 0.02% 648,040
2022-12-12 2022-12-08 0.984 709,997 -24,398 0.02% 698,400
2022-12-09 2022-12-07 0.959 734,395 +24,398 0.02% 704,340
2022-12-08 2022-12-06 1.045 709,997 -24,398 0.02% 742,050
2022-12-07 2022-12-05 0.799 734,395 -69,943 0.02% 586,950
2022-12-06 2022-12-02 0.725 804,338 -68,316 0.02% 583,510
2022-11-16 2022-11-14 0.541 872,654 +162,657 0.02% 472,120
2022-09-14 2022-09-09 0.934 709,997 -66,689 0.02% 663,480
2022-09-13 2022-09-08 0.934 776,686 +44,731 0.02% 725,800
2022-09-09 2022-09-07 0.922 731,955 +21,958 0.02% 675,000
2022-08-25 2022-08-23 0.971 709,997 -40,664 0.02% 689,670
2022-08-19 2022-08-17 0.984 750,661 +40,664 0.02% 738,400
2022-07-18 2022-07-14 1.033 709,997 -35,784 0.02% 733,320
2022-07-15 2022-07-13 1.033 745,781 +35,784 0.02% 770,280
2022-07-06 2022-07-04 1.107 709,997 -4,066 0.02% 785,700
2022-07-05 2022-06-30 1.094 714,063 +4,066 0.02% 781,420
2022-06-15 2022-06-13 1.021 709,997 -243,985 0.02% 724,590
2022-06-13 2022-06-09 1.021 953,982 -61,809 0.02% 973,590
2022-06-10 2022-06-08 1.021 1,015,791 -5,693 0.02% 1,036,670
2022-06-08 2022-06-06 1.045 1,021,484 -87,022 0.02% 1,067,600
2022-06-02 2022-05-31 1.040 1,108,506 +209,188 0.03% 1,152,994
2022-05-31 2022-05-27 1.065 899,318 -150,019 0.02% 957,950
2022-05-30 2022-05-26 1.065 1,049,337 -79,798 0.02% 1,117,750
2022-05-26 2022-05-24 1.040 1,129,135 +130,868 0.03% 1,174,450
2022-05-25 2022-05-23 1.090 998,267 -239,392 0.02% 1,088,370
2022-04-21 2022-04-19 1.153 1,237,659 +27,929 0.03% 1,426,920
2022-04-20 2022-04-14 1.216 1,209,730 -27,929 0.03% 1,470,520
2022-04-19 2022-04-13 1.216 1,237,659 +87,777 0.03% 1,504,470
2022-04-13 2022-04-11 1.090 1,149,882 +90,171 0.03% 1,253,670
2022-04-11 2022-04-07 1.128 1,059,711 +61,444 0.02% 1,195,200
2022-03-29 2022-03-25 1.103 998,267 -43,888 0.02% 1,100,880
2022-03-23 2022-03-21 1.115 1,042,155 -533,845 0.02% 1,162,340
2022-03-21 2022-03-17 1.090 1,576,000 -100,545 0.04% 1,718,249
2022-03-18 2022-03-16 0.952 1,676,545 +272,109 0.04% 1,596,760
2022-03-17 2022-03-15 0.890 1,404,436 +144,434 0.03% 1,249,600
2022-03-16 2022-03-14 0.977 1,260,002 +126,080 0.03% 1,231,620
2022-03-15 2022-03-11 1.178 1,133,922 +108,524 0.03% 1,335,740
2022-03-14 2022-03-10 1.241 1,025,398 +74,212 0.02% 1,272,150
2022-03-08 2022-03-04 1.366 951,186 -79,798 0.02% 1,299,280
2022-03-03 2022-03-01 1.429 1,030,984 +79,798 0.02% 1,472,881
2022-03-02 2022-02-28 1.441 951,186 +79,797 0.02% 1,370,800
2022-02-24 2022-02-22 1.529 871,389 -172,362 0.02% 1,332,241
2022-02-23 2022-02-21 1.579 1,043,751 -73,414 0.02% 1,648,080
2022-02-21 2022-02-17 1.629 1,117,165 +39,899 0.03% 1,820,000
2022-02-18 2022-02-16 1.629 1,077,266 -7,182 0.03% 1,755,000
2022-02-17 2022-02-15 1.592 1,084,448 -59,848 0.03% 1,725,930
2022-02-16 2022-02-14 1.629 1,144,296 -103,737 0.03% 1,864,200
2022-02-15 2022-02-11 1.554 1,248,033 -72,616 0.03% 1,939,360
2022-02-14 2022-02-10 1.617 1,320,649 -127,675 0.03% 2,134,951
2022-02-11 2022-02-09 1.592 1,448,324 -139,646 0.03% 2,305,049
2022-02-10 2022-02-08 1.504 1,587,970 -107,727 0.04% 2,388,000
2022-02-09 2022-02-07 1.629 1,695,697 -79,797 0.04% 2,762,500
2022-01-27 2022-01-25 1.579 1,775,494 -79,798 0.04% 2,803,500
2022-01-25 2022-01-21 1.604 1,855,292 +19,950 0.04% 2,976,000
2022-01-21 2022-01-19 1.566 1,835,342 +21,545 0.04% 2,874,999
2022-01-20 2022-01-18 1.604 1,813,797 -31,919 0.04% 2,909,440
2022-01-19 2022-01-17 1.479 1,845,716 +71,020 0.04% 2,729,340
2022-01-18 2022-01-14 1.529 1,774,696 +19,949 0.04% 2,713,280
2022-01-17 2022-01-13 1.491 1,754,747 +39,899 0.04% 2,616,810
2022-01-13 2022-01-11 1.366 1,714,848 +23,939 0.04% 2,342,410
2022-01-07 2022-01-05 1.404 1,690,909 +15,960 0.04% 2,373,280
2021-12-30 2021-12-28 1.391 1,674,949 -79,798 0.04% 2,329,889
2021-12-29 2021-12-24 1.341 1,754,747 +79,798 0.04% 2,352,930
2021-12-28 2021-12-22 1.378 1,674,949 -79,798 0.04% 2,308,899
2021-12-23 2021-12-21 1.391 1,754,747 +42,293 0.04% 2,440,890
2021-12-22 2021-12-20 1.404 1,712,454 +37,505 0.04% 2,403,520
2021-12-20 2021-12-16 1.566 1,674,949 +22,343 0.04% 2,623,749
2021-12-17 2021-12-15 1.566 1,652,606 +19,949 0.04% 2,588,750
2021-12-16 2021-12-14 1.466 1,632,657 +38,303 0.04% 2,393,820
2021-12-15 2021-12-13 1.479 1,594,354 +71,818 0.04% 2,357,640
2021-12-13 2021-12-09 1.504 1,522,536 +21,545 0.04% 2,289,600
2021-12-10 2021-12-08 1.554 1,500,991 -79,797 0.04% 2,332,440
2021-12-09 2021-12-07 1.491 1,580,788 +164,383 0.04% 2,357,390
2021-12-08 2021-12-06 1.479 1,416,405 +28,727 0.03% 2,094,499
2021-12-07 2021-12-03 1.454 1,387,678 +105,332 0.03% 2,017,239
2021-12-06 2021-12-02 1.378 1,282,346 +23,940 0.03% 1,767,700
2021-12-03 2021-12-01 1.391 1,258,406 +23,939 0.03% 1,750,469
2021-12-02 2021-11-30 1.378 1,234,467 +138,049 0.03% 1,701,700
2021-12-01 2021-11-29 1.391 1,096,418 +138,050 0.03% 1,525,141
2021-11-30 2021-11-26 1.416 958,368 +47,081 0.02% 1,357,130
2021-11-29 2021-11-25 1.441 911,287 +94,959 0.02% 1,313,299
2021-11-26 2021-11-24 1.441 816,328 +95,757 0.02% 1,176,449
2021-11-25 2021-11-23 1.429 720,571 +38,302 0.02% 1,029,419
2021-11-24 2021-11-22 1.441 682,269 +44,687 0.02% 983,251
2021-11-19 2021-11-17 1.529 637,582 +79,798 0.01% 974,780
2021-10-12 2021-10-08 1.679 557,784 -55,859 0.01% 936,659
2021-10-08 2021-10-06 1.604 613,643 +55,859 0.01% 984,320
2021-09-23 2021-09-20 1.654 557,784 -41,495 0.01% 922,679
2021-09-17 2021-09-15 1.792 599,279 +9,576 0.01% 1,073,930
2021-09-16 2021-09-14 1.817 589,703 +31,919 0.01% 1,071,549
2021-08-26 2021-08-24 1.942 557,784 -70,222 0.01% 1,083,449
2021-08-25 2021-08-23 1.905 628,006 -41,495 0.01% 1,196,239
2021-08-24 2021-08-20 1.917 669,501 +111,717 0.02% 1,283,670
2021-08-23 2021-08-19 2.018 557,784 -14,364 0.01% 1,125,389
2021-08-20 2021-08-18 2.005 572,148 +14,364 0.01% 1,147,200
2021-07-09 2021-07-07 2.293 557,784 -39,899 0.01% 1,279,169
2021-07-07 2021-07-05 2.193 597,683 +39,899 0.01% 1,310,750
2021-06-29 2021-06-25 2.168 557,784 -79,798 0.01% 1,209,269
2021-06-28 2021-06-24 2.130 637,582 +39,899 0.01% 1,358,300
2021-06-17 2021-06-15 2.231 597,683 -79,798 0.01% 1,333,220
2021-06-16 2021-06-11 2.293 677,481 +39,899 0.02% 1,553,671
2021-06-11 2021-06-09 2.343 637,582 +79,798 0.01% 1,494,130
2021-06-09 2021-06-07 2.444 557,784 -39,899 0.01% 1,363,049
2021-06-08 2021-06-04 2.431 597,683 -39,899 0.01% 1,453,059
2021-06-01 2021-05-28 2.444 637,582 +39,899 0.01% 1,558,050
2021-05-24 2021-05-20 2.431 597,683 +39,899 0.01% 1,453,059
2021-05-20 2021-05-17 2.444 557,784 -119,697 0.01% 1,363,049
2021-05-18 2021-05-14 2.381 677,481 -90,171 0.02% 1,613,101
2021-05-17 2021-05-13 2.293 767,652 +90,171 0.02% 1,760,460
2021-05-14 2021-05-12 2.406 677,481 +27,929 0.02% 1,630,081
2021-05-13 2021-05-11 2.394 649,552 +39,899 0.02% 1,554,741
2021-05-12 2021-05-10 2.419 609,653 -106,928 0.01% 1,474,520
2021-05-06 2021-05-04 2.394 716,581 +118,100 0.02% 1,715,179
2021-05-05 2021-05-03 2.381 598,481 -1,596 0.01% 1,425,000
2021-05-04 2021-04-30 2.368 600,077 +39,899 0.01% 1,421,280
2021-04-23 2021-04-21 2.181 560,178 -159,595 0.01% 1,221,479
2021-04-19 2021-04-15 2.206 719,773 -24,738 0.02% 1,587,519
2021-04-16 2021-04-14 2.181 744,511 +24,738 0.02% 1,623,421
2021-04-13 2021-04-09 2.293 719,773 +101,342 0.02% 1,650,659
2021-04-12 2021-04-08 2.381 618,431 -21,545 0.01% 1,472,501
2021-04-09 2021-04-07 2.343 639,976 +79,798 0.01% 1,499,740
2021-03-25 2021-03-23 2.231 560,178 -79,798 0.01% 1,249,559
2021-03-24 2021-03-22 2.130 639,976 +79,798 0.01% 1,363,400
2021-03-18 2021-03-16 2.306 560,178 -79,798 0.01% 1,291,679
2021-03-17 2021-03-15 2.168 639,976 +79,798 0.01% 1,387,460
2021-02-26 2021-02-24 2.118 560,178 -81,394 0.01% 1,186,379
2021-02-25 2021-02-23 2.130 641,572 -3,192 0.02% 1,366,800
2021-02-19 2021-02-17 2.181 644,764 +84,586 0.02% 1,405,921
2021-01-20 2021-01-18 2.218 560,178 -15,960 0.01% 1,242,539
2021-01-19 2021-01-15 2.181 576,138 +15,960 0.01% 1,256,280
2021-01-04 2020-12-29 2.243 560,178 -79,798 0.01% 1,256,579
2020-12-28 2020-12-22 2.168 639,976 +79,798 0.01% 1,387,460
2020-12-23 2020-12-21 2.256 560,178 -111,717 0.01% 1,263,599
2020-12-21 2020-12-17 2.306 671,895 +41,495 0.02% 1,549,280
2020-12-18 2020-12-16 2.293 630,400 +23,141 0.01% 1,445,700
2020-12-08 2020-12-04 2.406 607,259 +55,060 0.01% 1,461,120
2020-12-07 2020-12-03 2.456 552,199 -798 0.01% 1,356,321
2020-12-04 2020-12-02 2.481 552,997 +798 0.01% 1,372,141
2020-12-02 2020-11-30 2.481 552,199 -39,898 0.01% 1,370,161
2020-12-01 2020-11-27 2.469 592,097 +39,898 0.01% 1,461,739
2020-11-26 2020-11-24 2.556 552,199 -79,797 0.01% 1,411,681
2020-11-25 2020-11-23 2.531 631,996 +79,797 0.01% 1,599,840
2020-11-24 2020-11-20 2.531 552,199 -1,596 0.01% 1,397,841
2020-11-19 2020-11-17 2.481 553,795 -3,191 0.01% 1,374,121
2020-11-17 2020-11-13 2.406 556,986 -79,798 0.01% 1,340,159
2020-11-16 2020-11-12 2.281 636,784 +83,787 0.01% 1,452,360
2020-11-12 2020-11-10 2.381 552,997 -83,787 0.01% 1,316,701
2020-11-03 2020-10-30 2.218 636,784 +3,990 0.01% 1,412,460
2020-10-28 2020-10-23 2.268 632,794 +79,797 0.01% 1,435,330
2020-10-23 2020-10-21 2.419 552,997 -78,999 0.01% 1,337,491
2020-10-14 2020-10-09 2.343 631,996 +79,797 0.01% 1,481,040
2020-09-24 2020-09-22 2.394 552,199 -75,009 0.01% 1,321,721
2020-09-23 2020-09-21 2.381 627,208 +75,009 0.01% 1,493,399
2020-09-21 2020-09-17 2.419 552,199 -79,797 0.01% 1,335,561
2020-09-09 2020-09-07 2.331 631,996 +39,899 0.01% 1,473,120
2020-09-07 2020-09-03 2.431 592,097 +15,959 0.01% 1,439,479
2020-09-04 2020-09-02 2.456 576,138 +23,939 0.01% 1,415,120
2020-09-03 2020-09-01 2.444 552,199 -27,929 0.01% 1,349,401
2020-09-02 2020-08-31 2.456 580,128 -39,899 0.01% 1,424,921
2020-07-15 2020-07-13 2.331 620,027 +19,950 0.01% 1,445,221
2020-07-13 2020-07-09 2.318 600,077 +15,959 0.01% 1,391,200
2020-07-10 2020-07-08 2.318 584,118 +22,344 0.01% 1,354,201
2020-07-09 2020-07-07 2.306 561,774 +9,575 0.01% 1,295,359
2020-03-24 2020-03-20 1.692 552,199 -79,797 0.01% 934,201
2020-03-23 2020-03-19 1.541 631,996 +79,797 0.01% 974,160
2020-02-28 2020-02-26 2.506 552,199 -3,990 0.01% 1,384,001
2020-01-21 2020-01-17 3.308 556,189 -3,989 0.01% 1,840,082
2020-01-20 2020-01-16 3.183 560,178 -7,980 0.01% 1,783,079
2020-01-09 2020-01-07 3.145 568,158 -79,798 0.01% 1,787,120
2019-12-27 2019-12-20 2.983 647,956 +79,798 0.02% 1,932,561
2019-11-18 2019-11-14 3.559 568,158 -19,950 0.01% 2,022,079
2019-11-15 2019-11-13 3.509 588,108 -7,979 0.01% 2,063,602
2019-11-14 2019-11-12 3.534 596,087 +19,949 0.01% 2,106,539
2019-09-20 2019-09-18 2.970 576,138 -159,595 0.01% 1,711,140
2019-09-13 2019-09-11 2.945 735,733 +86,979 0.02% 2,166,700
2019-09-12 2019-09-10 3.158 648,754 +72,616 0.02% 2,048,761
2019-08-29 2019-08-27 3.008 576,138 -39,899 0.01% 1,732,800
2019-08-28 2019-08-26 2.920 616,037 +39,899 0.01% 1,798,761
2019-08-16 2019-08-14 2.657 576,138 -39,899 0.01% 1,530,640
2019-08-15 2019-08-13 2.682 616,037 +15,960 0.01% 1,652,081
2019-08-05 2019-08-01 2.870 600,077 -58,252 0.01% 1,722,080
2019-08-01 2019-07-30 2.757 658,329 +58,252 0.02% 1,814,999
2019-07-22 2019-07-18 2.506 600,077 -11,172 0.01% 1,504,000
2019-07-19 2019-07-17 2.444 611,249 +11,172 0.01% 1,493,701
2019-07-15 2019-07-11 2.456 600,077 -14,364 0.01% 1,473,920
2019-07-10 2019-07-08 2.368 614,441 -39,898 0.01% 1,455,301
2019-07-02 2019-06-27 2.293 654,339 +39,898 0.02% 1,500,599
2019-06-18 2019-06-14 2.256 614,441 -130,868 0.01% 1,386,001
2019-06-17 2019-06-13 2.256 745,309 -36,706 0.02% 1,681,201
2019-06-06 2019-06-04 2.262 782,015 +10,983 0.02% 1,769,248
2019-05-08 2019-05-06 2.275 771,032 -62,941 0.02% 1,754,200
2019-05-03 2019-04-30 2.339 833,973 -39,339 0.02% 1,950,399
2019-05-02 2019-04-29 2.313 873,312 +39,339 0.02% 2,020,200
2019-04-30 2019-04-26 2.364 833,973 -41,699 0.02% 1,971,599
2019-04-29 2019-04-25 2.402 875,672 +41,699 0.02% 2,103,570
2019-04-17 2019-04-15 2.440 833,973 +15,735 0.02% 2,035,199
2019-04-16 2019-04-12 2.453 818,238 +47,206 0.02% 2,007,200
2019-04-15 2019-04-11 2.453 771,032 -3,934 0.02% 1,891,400
2019-04-08 2019-04-03 2.313 774,966 -96,772 0.02% 1,792,700
2019-04-04 2019-04-02 2.301 871,738 -78,677 0.02% 2,005,479
2019-04-03 2019-04-01 2.237 950,415 +78,677 0.02% 2,126,080
2019-03-25 2019-03-21 2.046 871,738 -15,736 0.02% 1,783,879
2019-03-18 2019-03-14 2.084 887,474 -15,735 0.02% 1,849,921
2019-02-15 2019-02-13 1.945 903,209 +3,934 0.02% 1,756,440
2019-02-13 2019-02-11 1.996 899,275 -11,802 0.02% 1,794,510
2019-02-12 2019-02-08 1.996 911,077 -4,720 0.02% 1,818,061
2019-02-08 2019-01-31 1.932 915,797 +7,081 0.02% 1,769,279
2019-02-01 2019-01-30 1.945 908,716 +9,441 0.02% 1,767,149
2019-01-18 2019-01-16 1.881 899,275 -99,133 0.02% 1,691,640
2019-01-14 2019-01-10 1.907 998,408 +72,383 0.02% 1,903,500
2019-01-11 2019-01-09 1.919 926,025 +40,125 0.02% 1,777,270
2019-01-10 2019-01-08 1.894 885,900 +18,096 0.02% 1,677,740
2018-06-21 2018-06-19 1.779 867,804 -298,972 0.02% 1,544,199
2018-06-07 2018-06-05 1.869 1,166,776 +16,093 0.03% 2,180,425
2018-05-25 2018-05-23 1.907 1,150,683 +310,367 0.03% 2,194,841
2018-05-15 2018-05-11 1.766 840,316 +13,966 0.02% 1,483,709
2018-04-11 2018-04-09 2.578 826,350 -15,518 0.02% 2,130,000
2018-03-22 2018-03-20 2.578 841,868 -21,726 0.02% 2,169,999
2018-03-12 2018-03-08 2.565 863,594 -7,759 0.02% 2,214,870
2018-03-07 2018-03-05 2.552 871,353 -38,796 0.02% 2,223,540
2018-02-21 2018-02-15 2.539 910,149 -38,796 0.02% 2,310,810
2018-01-25 2018-01-23 2.526 948,945 -4,655 0.02% 2,397,081
2018-01-24 2018-01-22 2.565 953,600 -165,270 0.02% 2,445,710
2018-01-11 2018-01-09 1.611 1,118,870 +3,879 0.03% 1,802,500
2018-01-10 2018-01-08 1.585 1,114,991 -44,227 0.03% 1,767,511
2018-01-09 2018-01-05 1.585 1,159,218 -17,846 0.03% 1,837,621
2018-01-08 2018-01-04 1.598 1,177,064 -115,611 0.03% 1,881,080
2018-01-05 2018-01-03 1.495 1,292,675 +34,140 0.03% 1,932,560
2018-01-04 2018-01-02 1.456 1,258,535 +776 0.03% 1,832,860
2017-12-29 2017-12-27 1.418 1,257,759 +147,424 0.03% 1,783,100
2017-12-19 2017-12-15 1.392 1,110,335 +2,328 0.03% 1,545,480
2017-12-18 2017-12-14 1.366 1,108,007 +31,036 0.03% 1,513,680
2017-12-11 2017-12-07 1.431 1,076,971 +4,656 0.03% 1,540,681
2017-12-05 2017-12-01 1.508 1,072,315 -77,592 0.03% 1,616,940
2017-12-04 2017-11-30 1.482 1,149,907 +5,432 0.03% 1,704,300
2017-11-24 2017-11-22 1.456 1,144,475 +5,431 0.03% 1,666,750
2017-11-21 2017-11-17 1.431 1,139,044 +20,174 0.03% 1,629,480
2017-11-17 2017-11-15 1.482 1,118,870 +10,087 0.03% 1,658,300
2017-11-16 2017-11-14 1.508 1,108,783 +267,691 0.03% 1,671,930
2017-11-15 2017-11-13 1.895 841,092 +8,535 0.02% 1,593,479
2017-11-14 2017-11-10 1.933 832,557 -7,759 0.02% 1,609,499
2017-11-13 2017-11-09 1.882 840,316 -15,519 0.02% 1,581,179
2017-11-10 2017-11-08 1.830 855,835 -20,949 0.02% 1,566,260
2017-11-06 2017-11-02 1.869 876,784 +7,759 0.02% 1,638,499
2017-11-01 2017-10-30 1.869 869,025 +7,759 0.02% 1,623,999
2017-10-30 2017-10-26 1.830 861,266 -155,183 0.02% 1,576,200
2017-10-26 2017-10-24 1.830 1,016,449 +155,183 0.02% 1,860,200
2017-10-20 2017-10-18 1.895 861,266 +6,983 0.02% 1,631,700
2017-10-18 2017-10-16 1.933 854,283 +8,535 0.02% 1,651,500
2017-10-12 2017-10-10 1.933 845,748 -31,036 0.02% 1,635,000
2017-10-11 2017-10-09 1.843 876,784 +31,036 0.02% 1,615,899
2017-09-04 2017-08-31 1.869 845,748 -7,759 0.02% 1,580,500
2017-08-16 2017-08-14 1.946 853,507 -7,759 0.02% 1,661,000
2017-08-15 2017-08-11 1.856 861,266 +18,622 0.02% 1,598,400
2017-08-03 2017-08-01 1.972 842,644 -77,592 0.02% 1,661,580
2017-08-02 2017-07-31 1.998 920,236 -77,591 0.02% 1,838,301
2017-07-31 2017-07-27 1.946 997,827 +69,832 0.02% 1,941,859
2017-07-28 2017-07-26 1.985 927,995 +77,592 0.02% 1,841,840
2017-07-27 2017-07-25 2.049 850,403 -77,592 0.02% 1,742,639
2017-07-25 2017-07-21 1.959 927,995 +7,759 0.02% 1,817,920
2017-07-24 2017-07-20 1.972 920,236 +31,037 0.02% 1,814,581
2017-07-21 2017-07-19 2.036 889,199 +65,177 0.02% 1,810,680
2017-07-18 2017-07-14 2.114 824,022 -15,519 0.02% 1,741,680
2017-07-17 2017-07-13 2.101 839,541 -91,558 0.02% 1,763,661
2017-07-07 2017-07-05 1.895 931,099 -186,219 0.02% 1,764,001
2017-07-05 2017-07-03 1.907 1,117,318 -13,967 0.03% 2,131,200
2017-07-04 2017-06-30 1.804 1,131,285 -77,591 0.03% 2,041,200
2017-06-30 2017-06-28 1.714 1,208,876 +7,759 0.03% 2,072,140
2017-05-31 2017-05-26 1.869 1,201,117 +16,567 0.03% 2,244,600
2017-05-24 2017-05-22 1.869 1,184,550 +29,843 0.03% 2,213,640
2017-05-23 2017-05-19 1.895 1,154,707 +3,826 0.03% 2,188,051
2017-05-22 2017-05-18 1.934 1,150,881 +136,208 0.03% 2,225,921
2017-05-19 2017-05-17 1.986 1,014,673 +82,643 0.02% 2,015,521
2017-05-18 2017-05-16 1.986 932,030 +76,522 0.02% 1,851,361
2017-05-17 2017-05-15 2.039 855,508 +15,304 0.02% 1,744,079
2017-05-15 2017-05-11 2.418 840,204 -7,652 0.02% 2,031,300
2017-05-12 2017-05-10 2.313 847,856 -153,043 0.02% 1,961,160
2017-05-11 2017-05-09 2.261 1,000,899 +35,965 0.02% 2,262,840
2017-05-05 2017-05-02 2.248 964,934 +82,643 0.02% 2,168,920
2017-05-02 2017-04-27 2.169 882,291 -91,060 0.02% 1,913,980
2017-04-27 2017-04-25 2.078 973,351 +76,521 0.02% 2,022,480
2017-04-25 2017-04-21 2.169 896,830 +14,539 0.02% 1,945,520
2017-04-20 2017-04-18 2.222 882,291 -14,539 0.02% 1,960,100
2017-04-19 2017-04-13 2.169 896,830 +3,061 0.02% 1,945,520
2017-04-18 2017-04-12 2.209 893,769 -3,061 0.02% 1,973,920
2017-04-13 2017-04-11 2.222 896,830 -133,912 0.02% 1,992,400
2017-04-12 2017-04-10 2.026 1,030,742 +57,391 0.03% 2,087,850
2017-04-11 2017-04-07 2.130 973,351 +76,521 0.02% 2,073,360
2017-04-10 2017-04-06 2.065 896,830 -15,304 0.02% 1,851,760
2017-04-07 2017-04-05 2.052 912,134 +19,130 0.02% 1,871,440
2017-04-06 2017-04-03 2.143 893,004 +19,131 0.02% 1,913,880
2017-04-05 2017-03-31 2.130 873,873 +7,652 0.02% 1,861,459
2017-03-31 2017-03-29 2.169 866,221 +11,478 0.02% 1,879,119
2017-03-29 2017-03-27 2.078 854,743 +30,608 0.02% 1,776,030
2017-03-28 2017-03-24 2.444 824,135 -153,042 0.02% 2,013,991
2017-03-27 2017-03-23 2.391 977,177 +84,173 0.02% 2,336,909
2017-03-24 2017-03-22 2.483 893,004 +97,182 0.02% 2,217,301
2017-03-23 2017-03-21 2.574 795,822 -61,982 0.02% 2,048,801
2017-03-22 2017-03-20 2.588 857,804 +76,521 0.02% 2,219,580
2017-03-21 2017-03-17 2.574 781,283 -95,651 0.02% 2,011,371
2017-03-20 2017-03-16 2.574 876,934 +68,869 0.02% 2,257,619
2017-03-14 2017-03-10 2.535 808,065 -30,609 0.02% 2,048,640
2017-03-13 2017-03-09 2.548 838,674 -38,260 0.02% 2,137,201
2017-03-09 2017-03-07 2.444 876,934 +22,956 0.02% 2,143,019
2017-03-07 2017-03-03 2.431 853,978 +19,130 0.02% 2,075,760
2017-03-06 2017-03-02 2.457 834,848 -206,607 0.02% 2,051,081
2017-03-02 2017-02-28 2.470 1,041,455 +83,408 0.03% 2,572,290
2017-02-27 2017-02-23 2.601 958,047 -21,426 0.02% 2,491,480
2017-02-23 2017-02-21 2.588 979,473 -76,521 0.02% 2,534,400
2017-02-22 2017-02-20 2.535 1,055,994 +21,426 0.03% 2,677,200
2017-02-21 2017-02-17 2.522 1,034,568 +84,173 0.03% 2,609,359
2017-02-20 2017-02-16 2.601 950,395 +51,270 0.02% 2,471,581
2017-02-17 2017-02-15 2.653 899,125 -41,322 0.02% 2,385,249
2017-02-16 2017-02-14 2.601 940,447 +29,843 0.02% 2,445,710
2017-02-15 2017-02-13 2.614 910,604 -107,895 0.02% 2,380,001
2017-02-14 2017-02-10 2.326 1,018,499 +68,104 0.02% 2,369,181
2017-02-13 2017-02-09 2.261 950,395 +11,478 0.02% 2,148,661
2017-02-10 2017-02-08 2.248 938,917 +19,131 0.02% 2,110,441
2017-02-09 2017-02-07 2.248 919,786 +4,591 0.02% 2,067,439
2017-02-08 2017-02-06 2.287 915,195 -87,234 0.02% 2,093,000
2017-02-07 2017-02-03 2.261 1,002,429 +94,886 0.02% 2,266,299
2017-02-06 2017-02-02 2.248 907,543 +22,957 0.02% 2,039,920
2017-01-24 2017-01-20 2.313 884,586 +3,826 0.02% 2,046,119
2017-01-23 2017-01-19 2.365 880,760 -32,905 0.02% 2,083,309
2017-01-20 2017-01-18 2.235 913,665 +14,540 0.02% 2,041,741
2017-01-18 2017-01-16 2.300 899,125 +7,652 0.02% 2,067,999
2017-01-17 2017-01-13 2.378 891,473 -4,592 0.02% 2,120,299
2017-01-16 2017-01-12 2.405 896,065 -8,417 0.02% 2,154,641
2017-01-13 2017-01-11 2.378 904,482 -8,417 0.02% 2,151,240
2017-01-12 2017-01-10 2.209 912,899 -766 0.02% 2,016,169
2017-01-11 2017-01-09 2.104 913,665 +34,435 0.02% 1,922,341
2017-01-10 2017-01-06 2.705 879,230 +153,043 0.02% 2,378,430
2016-12-30 2016-12-28 2.875 726,187 +26,017 0.02% 2,087,799
2016-12-28 2016-12-22 2.875 700,170 +15,304 0.02% 2,013,000
2016-12-20 2016-12-16 2.914 684,866 +13,774 0.02% 1,995,851
2016-11-28 2016-11-24 2.953 671,092 -76,521 0.02% 1,982,020
2016-11-25 2016-11-23 2.927 747,613 -76,522 0.02% 2,188,479
2016-11-24 2016-11-22 2.875 824,135 +82,643 0.02% 2,369,401
2016-11-23 2016-11-21 2.980 741,492 +78,052 0.02% 2,209,321
2016-11-22 2016-11-18 3.084 663,440 -68,869 0.02% 2,046,121
2016-11-18 2016-11-16 2.927 732,309 +76,521 0.02% 2,143,680
2016-11-17 2016-11-15 3.084 655,788 +7,652 0.02% 2,022,521
2016-11-16 2016-11-14 3.149 648,136 +7,653 0.02% 2,041,271
2016-11-09 2016-11-07 3.280 640,483 -8,418 0.02% 2,100,869
2016-11-08 2016-11-04 3.149 648,901 +8,418 0.02% 2,043,681
2016-11-01 2016-10-28 3.110 640,483 +7,652 0.02% 1,992,059
2016-10-25 2016-10-20 3.123 632,831 -38,261 0.02% 1,976,529
2016-10-24 2016-10-19 3.110 671,092 +38,261 0.02% 2,087,260
2016-10-19 2016-10-17 3.202 632,831 +3,826 0.02% 2,026,149
2016-10-18 2016-10-14 3.280 629,005 -42,087 0.02% 2,063,219
2016-10-17 2016-10-13 3.110 671,092 -765 0.02% 2,087,260
2016-10-14 2016-10-12 3.215 671,857 -38,261 0.02% 2,159,879
2016-10-13 2016-10-11 3.189 710,118 +38,261 0.02% 2,264,321
2016-10-12 2016-10-07 3.280 671,857 +7,652 0.02% 2,203,779
2016-10-07 2016-10-05 3.306 664,205 +58,156 0.02% 2,196,040
2016-10-05 2016-10-03 3.398 606,049 -38,260 0.01% 2,059,201
2016-10-03 2016-09-29 3.398 644,309 +38,260 0.02% 2,189,198
2016-09-29 2016-09-27 3.502 606,049 -114,782 0.01% 2,122,561
2016-09-28 2016-09-26 3.280 720,831 +84,174 0.02% 2,364,421
2016-09-27 2016-09-23 3.450 636,657 +7,652 0.02% 2,196,479
2016-09-26 2016-09-22 3.424 629,005 -15,304 0.02% 2,153,639
2016-09-21 2016-09-19 3.359 644,309 +15,304 0.02% 2,163,938
2016-09-15 2016-09-13 3.280 629,005 +221,912 0.02% 2,063,219
2016-09-13 2016-09-09 3.557 407,093 +155,108 0.01% 1,448,172
2016-08-30 2016-08-26 3.439 251,985 -118,403 0.01% 866,519
2016-08-29 2016-08-25 3.307 370,388 +42,503 0.01% 1,224,880
2016-08-26 2016-08-24 3.360 327,885 -68,309 0.01% 1,101,602
2016-08-24 2016-08-22 3.307 396,194 +75,899 0.01% 1,310,221
2016-08-23 2016-08-19 3.399 320,295 -37,949 0.01% 1,088,761
2016-08-18 2016-08-16 3.399 358,244 -151,799 0.01% 1,217,759
2016-08-17 2016-08-15 3.373 510,043 +151,799 0.01% 1,720,321
2016-08-15 2016-08-11 3.030 358,244 -97,151 0.01% 1,085,599
2016-08-11 2016-08-09 2.899 455,395 -97,910 0.01% 1,320,000
2016-08-10 2016-08-08 2.806 553,305 +97,910 0.01% 1,552,770
2016-08-09 2016-08-05 2.925 455,395 -1,518 0.01% 1,332,000
2016-08-05 2016-08-03 2.938 456,913 +25,806 0.01% 1,342,460
2016-08-04 2016-08-01 2.938 431,107 -3,036 0.01% 1,266,639
2016-08-03 2016-07-29 2.925 434,143 +37,949 0.01% 1,269,839
2016-08-01 2016-07-28 2.978 396,194 +37,950 0.01% 1,179,721
2016-07-27 2016-07-25 3.030 358,244 -89,561 0.01% 1,085,599
2016-07-26 2016-07-22 3.004 447,805 -9,108 0.01% 1,345,199
2016-07-25 2016-07-21 2.964 456,913 +75,899 0.01% 1,354,500
2016-07-22 2016-07-20 3.017 381,014 +22,770 0.01% 1,149,580
2016-07-08 2016-07-06 2.885 358,244 +37,949 0.01% 1,033,679
2016-06-21 2016-06-17 3.017 320,295 +22,770 0.01% 966,381
2016-06-06 2016-06-02 2.912 297,525 -75,899 0.01% 866,320
2016-06-03 2016-06-01 2.859 373,424 +75,899 0.01% 1,067,640
2016-06-02 2016-05-31 2.872 297,525 -75,899 0.01% 854,560
2016-06-01 2016-05-30 2.833 373,424 +75,899 0.01% 1,057,800
2016-05-31 2016-05-27 2.885 297,525 -6,072 0.01% 858,480
2016-05-24 2016-05-20 2.767 303,597 +6,072 0.01% 840,001
2016-05-17 2016-05-13 2.727 297,525 -75,899 0.01% 811,440
2016-05-13 2016-05-11 2.635 373,424 +75,899 0.01% 984,000
2016-05-11 2016-05-09 2.754 297,525 -151,798 0.01% 819,280
2016-05-09 2016-05-05 2.635 449,323 +151,798 0.01% 1,183,999
2016-05-06 2016-05-04 2.740 297,525 -7,590 0.01% 815,360
2016-05-05 2016-05-03 2.740 305,115 -22,770 0.01% 836,161
2016-04-21 2016-04-19 2.596 327,885 +75,900 0.01% 851,041
2016-04-14 2016-04-12 2.332 251,985 -75,900 0.01% 587,639
2016-03-31 2016-03-29 2.134 327,885 +15,180 0.01% 699,841
2016-03-11 2016-03-09 2.332 312,705 +75,900 0.01% 729,241
2016-03-09 2016-03-07 2.319 236,805 -53,130 0.01% 549,119
2016-03-08 2016-03-04 2.253 289,935 +53,130 0.01% 653,220
2016-03-01 2016-02-26 2.095 236,805 -151,799 0.01% 496,079
2016-02-24 2016-02-22 2.042 388,604 +151,799 0.01% 793,600
2016-02-23 2016-02-19 1.976 236,805 +60,719 0.01% 467,999
2016-02-22 2016-02-18 1.884 176,086 -9,867 0.00% 331,760
2016-02-19 2016-02-17 1.897 185,953 +9,867 0.00% 352,800
2016-02-18 2016-02-16 1.884 176,086 +15,180 0.00% 331,760
2016-02-04 2016-02-02 1.924 160,906 -75,899 0.00% 309,519
2016-02-02 2016-01-29 1.792 236,805 -22,770 0.01% 424,319
2016-02-01 2016-01-28 1.765 259,575 +7,590 0.01% 458,280
2016-01-29 2016-01-27 1.792 251,985 +15,180 0.01% 451,519
2016-01-27 2016-01-25 1.910 236,805 +75,899 0.01% 452,399
2016-01-26 2016-01-22 2.029 160,906 -75,899 0.00% 326,479
2016-01-21 2016-01-19 1.897 236,805 +75,899 0.01% 449,279
2016-01-19 2016-01-15 1.910 160,906 -430,349 0.00% 307,399
2016-01-15 2016-01-13 1.607 591,255 +172,291 0.01% 950,380
2016-01-14 2016-01-12 1.726 418,964 +182,159 0.01% 723,121
2016-01-13 2016-01-11 2.082 236,805 +75,899 0.01% 492,959
2015-12-30 2015-12-28 2.411 160,906 +151,798 0.00% 387,959
2015-12-18 2015-12-16 2.161 9,108 -151,798 0.00% 19,680
2015-12-10 2015-12-08 2.161 160,906 -15,180 0.00% 347,679
2015-12-08 2015-12-04 2.200 176,086 -82,730 0.00% 387,440
2015-12-07 2015-12-03 2.082 258,816 +82,730 0.01% 538,779
2015-11-27 2015-11-25 1.937 176,086 -113,849 0.00% 341,040
2015-11-25 2015-11-23 1.910 289,935 +113,849 0.01% 553,900
2015-11-20 2015-11-18 1.924 176,086 -91,079 0.00% 338,720
2015-11-19 2015-11-17 1.884 267,165 +53,129 0.01% 503,360
2015-11-17 2015-11-13 1.897 214,036 +30,360 0.01% 406,081
2015-11-16 2015-11-12 1.805 183,676 +144,208 0.00% 331,540
2015-11-12 2015-11-10 1.845 39,468 -420,481 0.00% 72,801
2015-11-10 2015-11-06 1.647 459,949 +75,899 0.01% 757,500
2015-11-09 2015-11-05 1.660 384,050 +50,853 0.01% 637,560
2015-11-04 2015-11-02 1.700 333,197 +15,179 0.01% 566,309
2015-11-03 2015-10-30 1.634 318,018 +66,033 0.01% 519,561
2015-10-30 2015-10-28 1.660 251,985 +227,697 0.01% 418,319
2015-10-12 2015-10-08 1.752 24,288 +7,590 0.00% 42,560
2015-10-09 2015-10-07 1.765 16,698 +7,590 0.00% 29,480
2015-09-14 2015-09-10 1.594 9,108 -75,899 0.00% 14,520
2015-09-04 2015-09-01 1.594 85,007 +75,899 0.00% 135,520
2015-08-20 2015-08-18 1.449 9,108 -75,899 0.00% 13,200
2015-08-19 2015-08-17 1.449 85,007 -45,540 0.00% 123,200
2015-07-07 2015-07-03 1.133 130,547 +114,608 0.00% 147,920
2015-07-06 2015-07-02 1.159 15,939 +6,831 0.00% 18,480
2015-05-28 2015-05-26 1.265 9,108 -227,697 0.00% 11,520
2015-05-27 2015-05-22 1.067 236,805 +151,798 0.01% 252,719
2015-05-26 2015-05-21 1.041 85,007 +75,899 0.00% 88,480
2015-05-18 2015-05-14 0.949 9,108 -68,309 0.00% 8,640
2015-04-16 2015-04-14 0.922 77,417 -2,277 0.00% 71,400
2015-04-15 2015-04-13 0.830 79,694 -326,367 0.00% 66,150
2015-04-13 2015-04-09 0.672 406,061 +60,720 0.01% 272,850
2015-04-10 2015-04-08 0.632 345,341 +37,949 0.01% 218,400
2015-04-01 2015-03-30 0.698 307,392 +75,899 0.01% 214,650
2015-01-30 2015-01-28 0.804 231,493 +151,799 0.01% 186,050
2014-10-08 2014-10-06 0.883 79,694 -151,799 0.00% 70,350
2014-09-26 2014-09-24 0.962 231,493 +68,310 0.01% 222,650
2014-08-20 2014-08-18 0.975 163,183 -60,720 0.00% 159,100
2014-07-22 2014-07-18 0.922 223,903 +212,518 0.01% 206,500
2014-07-21 2014-07-17 0.856 11,385 +2,277 0.00% 9,750
2014-04-30 2014-04-28 0.428 9,108 -151,798 0.00% 3,900
2014-02-07 2014-02-05 0.448 160,906 +45,539 0.00% 72,080
2014-01-23 2014-01-21 0.501 115,367 -141,931 0.00% 57,760
2014-01-22 2014-01-20 0.501 257,298 -9,867 0.01% 128,820
2014-01-06 2014-01-02 0.540 267,165 +75,899 0.01% 144,320
2013-12-19 2013-12-17 0.514 191,266 +30,360 0.00% 98,280
2013-12-05 2013-12-03 0.527 160,906 +92,597 0.00% 84,800
2013-11-27 2013-11-25 0.540 68,309 -92,597 0.00% 36,900
2013-10-04 2013-10-02 0.613 160,906 +151,798 0.00% 98,580
2013-09-27 2013-09-25 0.573 9,108 -75,899 0.00% 5,220
2013-09-26 2013-09-24 0.540 85,007 -75,899 0.00% 45,920
2013-09-24 2013-09-19 0.534 160,906 -121,439 0.00% 85,860
2013-09-17 2013-09-13 0.494 282,345 -31,878 0.01% 139,500
2013-09-11 2013-09-09 0.494 314,223 -44,021 0.01% 155,250
2013-09-05 2013-09-03 0.468 358,244 +75,899 0.01% 167,560
2013-08-29 2013-08-27 0.514 282,345 +151,798 0.01% 145,080
2013-08-28 2013-08-26 0.527 130,547 +75,900 0.00% 68,800
2013-08-21 2013-08-19 0.534 54,647 -151,799 0.00% 29,160
2013-08-20 2013-08-16 0.474 206,446 -303,597 0.01% 97,920
2013-08-19 2013-08-15 0.474 510,043 +151,799 0.01% 241,920
2013-08-16 2013-08-13 0.422 358,244 +151,798 0.01% 151,040
2013-08-12 2013-08-08 0.382 206,446 +151,799 0.01% 78,880
2012-11-20 2012-11-16 0.619 54,647 -151,799 0.00% 33,840
2012-10-24 2012-10-19 0.685 206,446 +75,899 0.01% 141,440
2012-10-22 2012-10-18 0.659 130,547 +75,900 0.00% 86,000
2012-10-08 2012-10-04 0.646 54,647 +6,831 0.00% 35,280
2012-08-24 2012-08-22 0.659 47,816 -71,346 0.00% 31,500
2012-08-23 2012-08-21 0.659 119,162 -154,834 0.00% 78,500
2012-08-22 2012-08-20 0.639 273,996 -151,798 0.01% 175,085
2012-08-17 2012-08-15 0.685 425,794 +74,381 0.01% 291,720
2012-07-25 2012-07-23 0.738 351,413 +37,949 0.01% 259,280
2012-07-24 2012-07-20 0.777 313,464 +22,770 0.01% 243,670
2012-07-23 2012-07-19 0.777 290,694 +53,130 0.01% 225,970
2012-07-20 2012-07-18 0.791 237,564 +34,154 0.01% 187,800
2012-07-19 2012-07-17 0.817 203,410 +59,202 0.01% 166,160
2012-07-18 2012-07-16 0.830 144,208 +20,492 0.00% 119,700
2012-07-16 2012-07-12 0.830 123,716 +72,105 0.00% 102,690
2012-07-05 2012-07-03 0.870 51,611 -56,166 0.00% 44,880
2012-06-27 2012-06-25 0.870 107,777 -107,777 0.00% 93,720
2012-06-26 2012-06-22 0.883 215,554 -2,277 0.01% 190,280
2012-06-14 2012-06-12 0.804 217,831 +759 0.01% 175,070
2012-06-01 2012-05-30 0.804 217,072 +1,518 0.01% 174,460
2012-05-25 2012-05-23 0.830 215,554 -37,949 0.01% 178,920
2012-04-20 2012-04-18 1.159 253,503 -22,770 0.01% 293,920
2012-04-17 2012-04-13 1.067 276,273 +75,899 0.01% 294,840
2012-03-21 2012-03-19 1.318 200,374 +759 0.01% 264,000
2012-03-20 2012-03-16 1.344 199,615 -117,644 0.01% 268,260
2012-03-16 2012-03-14 1.318 317,259 -34,154 0.01% 418,000
2012-03-15 2012-03-13 1.304 351,413 +151,798 0.01% 458,370
2012-02-23 2012-02-21 1.476 199,615 +151,799 0.01% 294,560
2011-11-15 2011-11-11 1.502 47,816 -26,565 0.00% 71,819
2011-11-14 2011-11-10 1.476 74,381 -49,335 0.00% 109,760
2011-10-31 2011-10-27 1.542 123,716 +75,900 0.00% 190,710
2011-10-18 2011-10-14 1.383 47,816 -227,698 0.00% 66,149
2011-10-14 2011-10-12 1.357 275,514 -12,144 0.01% 373,890
2011-10-13 2011-10-11 1.370 287,658 +163,942 0.01% 394,160
2011-10-12 2011-10-10 1.397 123,716 +75,900 0.00% 172,780
2011-10-06 2011-10-03 1.397 47,816 -75,900 0.00% 66,779
2011-10-04 2011-09-30 1.370 123,716 +75,900 0.00% 169,520
2011-05-13 2011-05-11 1.739 47,816 -75,900 0.00% 83,159
2011-04-29 2011-04-27 1.568 123,716 -75,899 0.00% 193,970
2011-04-28 2011-04-26 1.555 199,615 +75,899 0.01% 310,340
2011-03-21 2011-03-17 1.581 123,716 -7,590 0.00% 195,601
2011-03-18 2011-03-16 1.621 131,306 +7,590 0.00% 212,791
2011-03-08 2011-03-04 1.713 123,716 -75,899 0.00% 211,901
2011-02-21 2011-02-17 1.660 199,615 -75,899 0.01% 331,380
2011-01-06 2011-01-04 1.779 275,514 -759 0.01% 490,050
2011-01-04 2010-12-31 1.779 276,273 -151,039 0.01% 491,400
2010-12-22 2010-12-20 1.726 427,312 +151,798 0.01% 737,529
2010-12-10 2010-12-08 1.910 275,514 -22,011 0.01% 526,350
2010-12-09 2010-12-07 1.910 297,525 -227,697 0.01% 568,400
2010-12-07 2010-12-03 1.871 525,222 +227,697 0.02% 982,639
2010-12-06 2010-12-02 1.924 297,525 +60,720 0.01% 572,320
2010-12-03 2010-12-01 1.950 236,805 +227,697 0.01% 461,759
2010-12-01 2010-11-29 1.963 9,108 -96,392 0.00% 17,880
2010-11-30 2010-11-26 1.805 105,500 +96,392 0.00% 190,430
2010-11-26 2010-11-24 1.845 9,108 -227,697 0.00% 16,800
2010-11-25 2010-11-23 1.673 236,805 +227,697 0.01% 396,239
2010-11-23 2010-11-19 1.765 9,108 -227,697 0.00% 16,080
2010-11-16 2010-11-12 1.673 236,805 +227,697 0.01% 396,239
2010-11-15 2010-11-11 1.792 9,108 -151,798 0.00% 16,320
2010-11-12 2010-11-10 1.752 160,906 -228,457 0.00% 281,959
2010-11-11 2010-11-09 1.713 389,363 +188,989 0.01% 666,900
2010-11-10 2010-11-08 1.660 200,374 +115,367 0.01% 332,640
2010-11-09 2010-11-05 1.647 85,007 +75,899 0.00% 140,000
2010-10-22 2010-10-20 1.634 9,108 -15,180 0.00% 14,880
2010-10-21 2010-10-19 1.621 24,288 -151,798 0.00% 39,360
2010-10-18 2010-10-14 1.542 176,086 -28,083 0.01% 271,440
2010-10-15 2010-10-13 1.528 204,169 -75,899 0.01% 312,040
2010-10-14 2010-10-12 1.528 280,068 -151,798 0.01% 428,040
2010-10-13 2010-10-11 1.489 431,866 -227,698 0.01% 642,969
2010-10-12 2010-10-08 1.462 659,564 +227,698 0.02% 964,590
2010-10-08 2010-10-06 1.489 431,866 -227,698 0.01% 642,969
2010-10-04 2010-09-29 1.449 659,564 +227,698 0.02% 955,900
2010-09-29 2010-09-27 1.555 431,866 +222,384 0.01% 671,419
2010-09-28 2010-09-24 1.594 209,482 -4,554 0.01% 333,960
2010-09-27 2010-09-22 1.555 214,036 -42,503 0.01% 332,760
2010-09-24 2010-09-21 1.581 256,539 +189,748 0.01% 405,600
2010-09-22 2010-09-20 1.515 66,791 +42,503 0.00% 101,200
2010-07-30 2010-07-28 1.344 24,288 -269,442 0.00% 32,640
2010-07-28 2010-07-26 1.238 293,730 -110,054 0.01% 363,780
2010-07-22 2010-07-20 1.238 403,784 -75,899 0.01% 500,080
2010-07-12 2010-07-08 1.212 479,683 +72,863 0.01% 581,440
2010-07-09 2010-07-07 1.212 406,820 +3,036 0.01% 493,120
2010-06-22 2010-06-18 1.252 403,784 +75,899 0.01% 505,400
2010-06-21 2010-06-17 1.265 327,885 -75,899 0.01% 414,721
2010-06-14 2010-06-10 1.238 403,784 -151,798 0.01% 500,080
2010-06-09 2010-06-07 1.199 555,582 +75,899 0.02% 666,120
2010-06-08 2010-06-04 1.225 479,683 -75,899 0.01% 587,760
2010-06-07 2010-06-03 1.186 555,582 -75,899 0.02% 658,800
2010-05-31 2010-05-27 1.159 631,481 +151,798 0.02% 732,160
2010-05-26 2010-05-24 1.173 479,683 -151,798 0.01% 562,480
2010-05-24 2010-05-19 1.120 631,481 +75,899 0.02% 707,200
2010-05-20 2010-05-18 1.252 555,582 +303,597 0.02% 695,400
2010-05-14 2010-05-12 1.370 251,985 -15,180 0.01% 345,280
2010-05-13 2010-05-11 1.423 267,165 -6,072 0.01% 380,160
2010-05-12 2010-05-10 1.515 273,237 +121,439 0.01% 414,000
2010-05-11 2010-05-07 1.515 151,798 -37,950 0.00% 229,999
2010-05-10 2010-05-06 1.542 189,748 +37,950 0.01% 292,500
2010-05-04 2010-04-30 1.647 151,798 +75,899 0.00% 249,999
2010-04-29 2010-04-27 1.660 75,899 +15,939 0.00% 126,000
2010-04-22 2010-04-20 1.739 59,960 +1,518 0.00% 104,279
2010-04-20 2010-04-16 1.713 58,442 +3,795 0.00% 100,099
2010-03-25 2010-03-23 1.976 54,647 +45,539 0.00% 107,999
2010-02-23 2010-02-19 1.647 9,108 -15,180 0.00% 15,000
2010-01-14 2010-01-12 1.963 24,288 -22,769 0.00% 47,681
2010-01-13 2010-01-11 2.003 47,057 -37,950 0.00% 94,239
2010-01-12 2010-01-08 1.831 85,007 -75,899 0.00% 155,680
2010-01-11 2010-01-07 1.568 160,906 -37,950 0.00% 252,280
2010-01-07 2010-01-05 1.542 198,856 +148,763 0.01% 306,540
2010-01-04 2009-12-29 1.476 50,093 +3,036 0.00% 73,919
2009-12-08 2009-12-04 1.568 47,057 +37,949 0.00% 73,779
2009-10-16 2009-10-14 1.660 9,108 -1,518 0.00% 15,120
2009-10-14 2009-10-12 1.647 10,626 +1,518 0.00% 17,500
2009-10-08 2009-10-06 1.607 9,108 -75,899 0.00% 14,640
2009-10-06 2009-10-02 1.581 85,007 -13,662 0.00% 134,400
2009-10-05 2009-09-30 1.607 98,669 -56,924 0.00% 158,600
2009-10-02 2009-09-29 1.581 155,593 -114,608 0.00% 245,999
2009-09-28 2009-09-24 1.594 270,201 +37,949 0.01% 430,760
2009-09-24 2009-09-22 1.673 232,252 -37,949 0.01% 388,621
2009-09-14 2009-09-10 1.700 270,201 +75,899 0.01% 459,240
2009-09-09 2009-09-07 1.713 194,302 +13,662 0.01% 332,800
2009-08-25 2009-08-21 1.779 180,640 +75,899 0.01% 321,300
2009-08-21 2009-08-19 1.831 104,741 +19,734 0.00% 191,820
2009-08-18 2009-08-14 1.818 85,007 +75,899 0.00% 154,560
2009-08-14 2009-08-12 1.858 9,108 -15,180 0.00% 16,920
2009-08-12 2009-08-10 2.029 24,288 -113,849 0.00% 49,281
2009-08-11 2009-08-07 1.818 138,137 -12,143 0.00% 251,161
2009-08-07 2009-08-05 1.752 150,280 -10,626 0.00% 263,339
2009-08-06 2009-08-04 1.792 160,906 +22,769 0.00% 288,319
2009-08-05 2009-08-03 1.858 138,137 -166,978 0.00% 256,621
2009-08-04 2009-07-31 1.713 305,115 +53,130 0.01% 522,600
2009-07-30 2009-07-28 1.726 251,985 -113,849 0.01% 434,919
2009-07-28 2009-07-24 1.634 365,834 +151,798 0.01% 597,680
2009-07-27 2009-07-23 1.647 214,036 +156,353 0.01% 352,500
2009-07-24 2009-07-22 1.673 57,683 -42,504 0.00% 96,519
2009-07-23 2009-07-21 1.489 100,187 +68,309 0.00% 149,160
2009-07-14 2009-07-10 1.436 31,878 +22,770 0.00% 45,780
2009-06-30 2009-06-26 1.568 9,108 -11,385 0.00% 14,280
2009-06-24 2009-06-22 1.397 20,493 +11,385 0.00% 28,620
2009-06-16 2009-06-12 1.542 9,108 -11,385 0.00% 14,040
2009-06-10 2009-06-08 1.686 20,493 -3,795 0.00% 34,560
2009-06-09 2009-06-05 1.765 24,288 -15,180 0.00% 42,880
2009-06-08 2009-06-04 1.792 39,468 -7,589 0.00% 70,721
2009-06-05 2009-06-03 1.647 47,057 -37,950 0.00% 77,499
2009-06-04 2009-06-02 1.449 85,007 +15,180 0.00% 123,200
2009-06-03 2009-06-01 1.489 69,827 -15,180 0.00% 103,960
2009-06-01 2009-05-27 1.410 85,007 +15,180 0.00% 119,840
2009-05-29 2009-05-26 1.462 69,827 +22,770 0.00% 102,120
2009-05-27 2009-05-25 1.502 47,057 +15,179 0.00% 70,679
2009-05-22 2009-05-20 1.449 31,878 -15,179 0.00% 46,200
2009-05-21 2009-05-19 1.502 47,057 +37,949 0.00% 70,679
2009-05-15 2009-05-13 1.265 9,108 -75,899 0.00% 11,520
2009-05-13 2009-05-11 1.225 85,007 -417,446 0.00% 104,160
2009-05-12 2009-05-08 1.120 502,453 -163,183 0.02% 562,700
2009-05-11 2009-05-07 1.120 665,636 +466,780 0.02% 745,450
2009-05-07 2009-05-05 1.107 198,856 +113,849 0.01% 220,080
2009-05-06 2009-05-04 1.054 85,007 +75,899 0.00% 89,600
2008-10-29 2008-10-27 1.028 9,108 -14,421 0.00% 9,360
2008-10-14 2008-10-10 0.988 23,529 -469,057 0.00% 23,250
2008-09-18 2008-09-16 1.318 492,586 +17,457 0.02% 649,000
2008-09-17 2008-09-12 1.555 475,129 +3,795 0.02% 738,680
2008-09-16 2008-09-11 1.581 471,334 +52,370 0.02% 745,200
2008-09-10 2008-09-08 1.910 418,964 +37,950 0.02% 800,401
2008-06-30 2008-06-26 3.149 381,014 -75,899 0.01% 1,199,780
2008-06-19 2008-06-17 2.912 456,913 -151,799 0.02% 1,330,420
2008-06-18 2008-06-16 2.833 608,712 +7,590 0.02% 1,724,301
2008-06-17 2008-06-13 2.964 601,122 +151,799 0.02% 1,782,001
2008-06-16 2008-06-12 3.294 449,323 +75,899 0.02% 1,479,999
2008-06-11 2008-06-06 3.439 373,424 0.01% 1,284,120

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top