History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EFG BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.495 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.495 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.534 0 +0
2025-09-12 2025-09-10 0.545 0 +0
2025-09-11 2025-09-09 0.545 0 +0
2025-09-10 2025-09-08 0.534 0 +0
2025-09-09 2025-09-05 0.545 0 +0
2025-09-08 2025-09-04 0.545 0 +0
2025-09-05 2025-09-03 0.545 0 +0
2025-09-04 2025-09-02 0.534 0 +0
2025-09-03 2025-09-01 0.545 0 +0
2025-09-02 2025-08-29 0.545 0 +0
2025-09-01 2025-08-28 0.545 0 +0
2025-08-29 2025-08-27 0.545 0 +0
2025-08-28 2025-08-26 0.545 0 +0
2025-08-27 2025-08-25 0.534 0 +0
2025-08-26 2025-08-22 0.534 0 +0
2025-08-25 2025-08-21 0.545 0 +0
2025-08-22 2025-08-20 0.534 0 +0
2025-08-21 2025-08-19 0.545 0 +0
2025-08-20 2025-08-18 0.534 0 +0
2025-08-19 2025-08-15 0.534 0 +0
2025-08-18 2025-08-14 0.545 0 +0
2025-08-15 2025-08-13 0.545 0 +0
2025-08-14 2025-08-12 0.534 0 +0
2025-08-13 2025-08-11 0.534 0 +0
2025-08-12 2025-08-08 0.534 0 +0
2025-08-11 2025-08-07 0.545 0 +0
2025-08-08 2025-08-06 0.534 0 +0
2025-08-07 2025-08-05 0.534 0 +0
2025-08-06 2025-08-04 0.524 0 +0
2025-08-05 2025-08-01 0.534 0 +0
2025-08-04 2025-07-31 0.524 0 +0
2025-08-01 2025-07-30 0.534 0 +0
2025-07-31 2025-07-29 0.566 0 +0
2025-07-30 2025-07-28 0.566 0 +0
2025-07-29 2025-07-25 0.566 0 +0
2025-07-28 2025-07-24 0.566 0 +0
2025-07-25 2025-07-23 0.555 0 +0
2025-07-24 2025-07-22 0.545 0 +0
2025-07-23 2025-07-21 0.545 0 +0
2025-07-22 2025-07-18 0.555 0 +0
2025-07-21 2025-07-17 0.545 0 +0
2025-07-18 2025-07-16 0.545 0 +0
2025-07-17 2025-07-15 0.545 0 +0
2025-07-16 2025-07-14 0.545 0 +0
2025-07-15 2025-07-11 0.545 0 +0
2025-07-14 2025-07-10 0.545 0 +0
2025-07-11 2025-07-09 0.545 0 +0
2025-07-10 2025-07-08 0.534 0 +0
2025-07-09 2025-07-07 0.534 0 +0
2025-07-08 2025-07-04 0.545 0 +0
2025-07-07 2025-07-03 0.555 0 +0
2025-07-04 2025-07-02 0.555 0 +0
2025-07-03 2025-06-30 0.566 0 +0
2025-07-02 2025-06-27 0.555 0 +0
2025-06-30 2025-06-26 0.566 0 +0
2025-06-27 2025-06-25 0.545 0 +0
2025-06-26 2025-06-24 0.545 0 +0
2025-06-25 2025-06-23 0.545 0 +0
2025-06-24 2025-06-20 0.545 0 +0
2025-06-23 2025-06-19 0.534 0 +0
2025-06-20 2025-06-18 0.545 0 +0
2025-06-19 2025-06-17 0.555 0 +0
2025-06-18 2025-06-16 0.555 0 +0
2025-06-17 2025-06-13 0.524 0 +0
2025-06-16 2025-06-12 0.513 0 +0
2025-06-13 2025-06-11 0.513 0 +0
2025-06-12 2025-06-10 0.513 0 +0
2025-06-11 2025-06-09 0.508 0 +0
2025-06-10 2025-06-06 0.513 0 +0
2025-06-09 2025-06-05 0.508 0 +0
2025-06-06 2025-06-04 0.508 0 +0
2025-06-05 2025-06-03 0.492 0 +0
2025-06-04 2025-06-02 0.492 0 +0
2025-06-03 2025-05-30 0.497 0 +0
2025-06-02 2025-05-29 0.545 0 +0
2025-05-30 2025-05-28 0.529 0 +0
2025-05-29 2025-05-27 0.529 0 +0
2025-05-28 2025-05-26 0.524 0 +0
2025-05-27 2025-05-23 0.529 0 +0
2025-05-26 2025-05-22 0.545 0 +0
2025-05-23 2025-05-21 0.545 0 +0
2025-05-22 2025-05-20 0.524 0 +0
2025-05-21 2025-05-19 0.540 0 +0
2025-05-20 2025-05-16 0.556 0 +0
2025-05-19 2025-05-15 0.540 0 +0
2025-05-16 2025-05-14 0.540 0 +0
2025-05-15 2025-05-13 0.545 0 +0
2025-05-14 2025-05-12 0.567 0 +0
2025-05-13 2025-05-09 0.556 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.529 0 +0
2025-05-08 2025-05-06 0.507 0 +0
2025-05-07 2025-05-02 0.513 0 +0
2025-05-06 2025-04-30 0.518 0 +0
2025-05-02 2025-04-29 0.524 0 +0
2025-04-30 2025-04-28 0.518 0 +0
2025-04-29 2025-04-25 0.529 0 +0
2025-04-28 2025-04-24 0.529 0 +0
2025-04-25 2025-04-23 0.529 0 +0
2025-04-24 2025-04-22 0.524 0 +0
2025-04-23 2025-04-17 0.524 0 +0
2025-04-22 2025-04-16 0.502 0 +0
2025-04-17 2025-04-15 0.529 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.540 0 +0
2025-04-10 2025-04-08 0.529 0 +0
2025-04-09 2025-04-07 0.518 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.611 0 +0
2025-04-03 2025-04-01 0.611 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.622 0 +0
2025-03-31 2025-03-27 0.633 0 +0
2025-03-28 2025-03-26 0.633 0 +0
2025-03-27 2025-03-25 0.622 0 +0
2025-03-26 2025-03-24 0.633 0 +0
2025-03-25 2025-03-21 0.644 0 +0
2025-03-24 2025-03-20 0.655 0 +0
2025-03-21 2025-03-19 0.644 0 +0
2025-03-20 2025-03-18 0.655 0 +0
2025-03-19 2025-03-17 0.655 0 +0
2025-03-18 2025-03-14 0.665 0 +0
2025-03-17 2025-03-13 0.622 0 +0
2025-03-14 2025-03-12 0.622 0 +0
2025-03-13 2025-03-11 0.644 0 +0
2025-03-12 2025-03-10 0.709 0 +0
2025-03-11 2025-03-07 0.687 0 +0
2025-03-10 2025-03-06 0.644 0 +0
2025-03-07 2025-03-05 0.622 0 +0
2025-03-06 2025-03-04 0.611 0 +0
2025-03-05 2025-03-03 0.622 0 +0
2025-03-04 2025-02-28 0.611 0 +0
2025-03-03 2025-02-27 0.622 0 +0
2025-02-28 2025-02-26 0.633 0 +0
2025-02-27 2025-02-25 0.633 0 +0
2025-02-26 2025-02-24 0.655 0 +0
2025-02-25 2025-02-21 0.611 0 +0
2025-02-24 2025-02-20 0.611 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.578 0 +0
2025-02-18 2025-02-14 0.578 0 +0
2025-02-17 2025-02-13 0.578 0 +0
2025-02-14 2025-02-12 0.589 0 +0
2025-02-13 2025-02-11 0.578 0 +0
2025-02-12 2025-02-10 0.567 0 +0
2025-02-11 2025-02-07 0.578 0 +0
2025-02-10 2025-02-06 0.578 0 +0
2025-02-07 2025-02-05 0.556 0 +0
2025-02-06 2025-02-04 0.556 0 +0
2025-02-05 2025-02-03 0.567 0 +0
2025-02-04 2025-01-28 0.545 0 +0
2025-02-03 2025-01-24 0.556 0 +0
2025-01-27 2025-01-23 0.545 0 +0
2025-01-24 2025-01-22 0.545 0 +0
2025-01-23 2025-01-21 0.545 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.535 0 +0
2025-01-20 2025-01-16 0.540 0 +0
2025-01-17 2025-01-15 0.535 0 +0
2025-01-16 2025-01-14 0.535 0 +0
2025-01-15 2025-01-13 0.529 0 +0
2025-01-14 2025-01-10 0.535 0 +0
2025-01-13 2025-01-09 0.535 0 +0
2025-01-10 2025-01-08 0.529 0 +0
2025-01-09 2025-01-07 0.524 0 +0
2025-01-08 2025-01-06 0.524 0 +0
2025-01-07 2025-01-03 0.535 0 +0
2025-01-06 2025-01-02 0.529 0 +0
2025-01-03 2024-12-31 0.545 0 +0
2025-01-02 2024-12-27 0.556 0 +0
2024-12-30 2024-12-24 0.535 0 +0
2024-12-27 2024-12-20 0.540 0 +0
2024-12-23 2024-12-19 0.545 0 +0
2024-12-20 2024-12-18 0.545 0 +0
2024-12-19 2024-12-17 0.545 0 +0
2024-12-18 2024-12-16 0.545 0 +0
2024-12-17 2024-12-13 0.545 0 +0
2024-12-16 2024-12-12 0.567 0 +0
2024-12-13 2024-12-11 0.567 0 +0
2024-12-12 2024-12-10 0.567 0 +0
2024-12-11 2024-12-09 0.556 0 +0
2024-12-10 2024-12-06 0.567 0 +0
2024-12-09 2024-12-05 0.556 0 +0
2024-12-06 2024-12-04 0.567 0 +0
2024-12-05 2024-12-03 0.578 0 +0
2024-12-04 2024-12-02 0.589 0 +0
2024-12-03 2024-11-29 0.589 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.567 0 +0
2024-11-27 2024-11-25 0.589 0 +0
2024-11-26 2024-11-22 0.589 0 +0
2024-11-25 2024-11-21 0.600 0 +0
2024-11-22 2024-11-20 0.589 0 +0
2024-11-21 2024-11-19 0.600 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.589 0 +0
2024-11-18 2024-11-14 0.600 0 +0
2024-11-15 2024-11-13 0.622 0 +0
2024-11-14 2024-11-12 0.611 0 +0
2024-11-13 2024-11-11 0.611 0 +0
2024-11-12 2024-11-08 0.600 0 +0
2024-11-11 2024-11-07 0.622 0 +0
2024-11-08 2024-11-06 0.611 0 +0
2024-11-07 2024-11-05 0.633 0 +0
2024-11-06 2024-11-04 0.633 0 +0
2024-11-05 2024-11-01 0.633 0 +0
2024-11-04 2024-10-31 0.633 0 +0
2024-11-01 2024-10-30 0.633 0 +0
2024-10-31 2024-10-29 0.622 0 +0
2024-10-30 2024-10-28 0.633 0 +0
2024-10-29 2024-10-25 0.633 0 +0
2024-10-28 2024-10-24 0.633 0 +0
2024-10-25 2024-10-23 0.633 0 +0
2024-10-24 2024-10-22 0.633 0 +0
2024-10-23 2024-10-21 0.622 0 +0
2024-10-22 2024-10-18 0.633 0 +0
2024-10-21 2024-10-17 0.622 0 +0
2024-10-18 2024-10-16 0.622 0 +0
2024-10-17 2024-10-15 0.633 0 +0
2024-10-16 2024-10-14 0.622 0 +0
2024-10-15 2024-10-10 0.633 0 +0
2024-10-14 2024-10-09 0.633 0 +0
2024-10-10 2024-10-08 0.644 0 +0
2024-10-09 2024-10-07 0.676 0 +0
2024-10-08 2024-10-04 0.644 0 +0
2024-10-07 2024-10-03 0.655 0 +0
2024-10-04 2024-10-02 0.687 0 +0
2024-10-03 2024-09-30 0.622 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.578 0 +0
2024-09-27 2024-09-25 0.556 0 +0
2024-09-26 2024-09-24 0.567 0 +0
2024-09-25 2024-09-23 0.556 0 +0
2024-09-24 2024-09-20 0.578 0 +0
2024-09-23 2024-09-19 0.578 0 +0
2024-09-20 2024-09-17 0.567 0 +0
2024-09-19 2024-09-16 0.567 0 +0
2024-09-17 2024-09-13 0.578 0 +0
2024-09-16 2024-09-12 0.589 0 +0
2024-09-13 2024-09-11 0.589 0 +0
2024-09-12 2024-09-10 0.578 0 +0
2024-09-11 2024-09-09 0.578 0 +0
2024-09-10 2024-09-05 0.669 0 +0
2024-09-09 2024-09-04 0.669 0 +0
2024-09-05 2024-09-03 0.680 0 +0
2024-09-04 2024-09-02 0.680 0 +0
2024-09-03 2024-08-30 0.692 0 +0
2024-09-02 2024-08-29 0.692 0 +0
2024-08-30 2024-08-28 0.704 0 +0
2024-08-29 2024-08-27 0.692 0 +0
2024-08-28 2024-08-26 0.692 0 +0
2024-08-27 2024-08-23 0.704 0 +0
2024-08-26 2024-08-22 0.704 0 +0
2024-08-23 2024-08-21 0.704 0 +0
2024-08-22 2024-08-20 0.727 0 +0
2024-08-21 2024-08-19 0.716 0 +0
2024-08-20 2024-08-16 0.727 0 +0
2024-08-19 2024-08-15 0.727 0 +0
2024-08-16 2024-08-14 0.727 0 +0
2024-08-15 2024-08-13 0.739 0 +0
2024-08-14 2024-08-12 0.704 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.692 0 +0
2024-08-09 2024-08-07 0.692 0 +0
2024-08-08 2024-08-06 0.692 0 +0
2024-08-07 2024-08-05 0.669 0 +0
2024-08-06 2024-08-02 0.704 0 +0
2024-08-05 2024-08-01 0.704 0 +0
2024-08-02 2024-07-31 0.692 0 +0
2024-08-01 2024-07-30 0.704 0 +0
2024-07-31 2024-07-29 0.704 0 +0
2024-07-30 2024-07-26 0.704 0 +0
2024-07-29 2024-07-25 0.704 0 +0
2024-07-26 2024-07-24 0.704 0 +0
2024-07-25 2024-07-23 0.692 0 +0
2024-07-24 2024-07-22 0.692 0 +0
2024-07-23 2024-07-19 0.704 0 +0
2024-07-22 2024-07-18 0.704 0 +0
2024-07-19 2024-07-17 0.716 0 +0
2024-07-18 2024-07-16 0.716 0 +0
2024-07-17 2024-07-15 0.716 0 +0
2024-07-16 2024-07-12 0.727 0 +0
2024-07-15 2024-07-11 0.716 0 +0
2024-07-12 2024-07-10 0.704 0 +0
2024-07-11 2024-07-09 0.716 0 +0
2024-07-10 2024-07-08 0.716 0 +0
2024-07-09 2024-07-05 0.727 0 +0
2024-07-08 2024-07-04 0.716 0 +0
2024-07-05 2024-07-03 0.727 0 +0
2024-07-04 2024-07-02 0.716 0 +0
2024-07-03 2024-06-28 0.716 0 +0
2024-07-02 2024-06-27 0.716 0 +0
2024-06-28 2024-06-26 0.727 0 +0
2024-06-27 2024-06-25 0.727 0 +0
2024-06-26 2024-06-24 0.727 0 +0
2024-06-25 2024-06-21 0.704 0 +0
2024-06-24 2024-06-20 0.716 0 +0
2024-06-21 2024-06-19 0.716 0 +0
2024-06-20 2024-06-18 0.716 0 +0
2024-06-19 2024-06-17 0.716 0 +0
2024-06-18 2024-06-14 0.716 0 +0
2024-06-17 2024-06-13 0.716 0 +0
2024-06-14 2024-06-12 0.727 0 +0
2024-06-13 2024-06-11 0.727 0 +0
2024-06-12 2024-06-07 0.751 0 +0
2024-06-11 2024-06-06 0.727 0 +0
2024-06-07 2024-06-05 0.739 0 +0
2024-06-06 2024-06-04 0.751 0 +0
2024-06-05 2024-06-03 0.751 0 +0
2024-06-04 2024-05-31 0.763 0 +0
2024-06-03 2024-05-30 0.800 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.812 0 +0
2024-05-29 2024-05-27 0.788 0 +0
2024-05-28 2024-05-24 0.788 0 +0
2024-05-27 2024-05-23 0.788 0 +0
2024-05-24 2024-05-22 0.800 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.788 0 +0
2024-05-20 2024-05-16 0.800 0 +0
2024-05-17 2024-05-14 0.800 0 +0
2024-05-16 2024-05-13 0.788 0 +0
2024-05-14 2024-05-10 0.776 0 +0
2024-05-13 2024-05-09 0.776 0 +0
2024-05-10 2024-05-08 0.788 0 +0
2024-05-09 2024-05-07 0.788 0 +0
2024-05-08 2024-05-06 0.788 0 +0
2024-05-07 2024-05-03 0.776 0 +0
2024-05-06 2024-05-02 0.776 0 +0
2024-05-03 2024-04-30 0.788 0 +0
2024-05-02 2024-04-29 0.788 0 +0
2024-04-30 2024-04-26 0.776 0 +0
2024-04-29 2024-04-25 0.753 0 +0
2024-04-26 2024-04-24 0.741 0 +0
2024-04-25 2024-04-23 0.741 0 +0
2024-04-24 2024-04-22 0.729 0 +0
2024-04-23 2024-04-19 0.753 0 +0
2024-04-22 2024-04-18 0.753 0 +0
2024-04-19 2024-04-17 0.729 0 +0
2024-04-18 2024-04-16 0.729 0 +0
2024-04-17 2024-04-15 0.753 0 +0
2024-04-16 2024-04-12 0.753 0 +0
2024-04-15 2024-04-11 0.753 0 +0
2024-04-12 2024-04-10 0.776 0 +0
2024-04-11 2024-04-09 0.776 0 +0
2024-04-10 2024-04-08 0.788 0 +0
2024-04-09 2024-04-05 0.765 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.812 0 +0
2024-03-28 2024-03-26 0.824 0 +0
2024-03-27 2024-03-25 0.824 0 +0
2024-03-26 2024-03-22 0.824 0 +0
2024-03-25 2024-03-21 0.824 0 +0
2024-03-22 2024-03-20 0.836 0 +0
2024-03-21 2024-03-19 0.836 0 +0
2024-03-20 2024-03-18 0.812 0 +0
2024-03-19 2024-03-15 0.824 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.812 0 +0
2024-03-13 2024-03-11 0.741 0 +0
2024-03-12 2024-03-08 0.705 0 +0
2024-03-11 2024-03-07 0.717 0 +0
2024-03-08 2024-03-06 0.741 0 +0
2024-03-07 2024-03-05 0.693 0 +0
2024-03-06 2024-03-04 0.705 0 +0
2024-03-05 2024-03-01 0.717 0 +0
2024-03-04 2024-02-29 0.669 0 +0
2024-03-01 2024-02-28 0.705 0 +0
2024-02-29 2024-02-27 0.705 0 +0
2024-02-28 2024-02-26 0.705 0 +0
2024-02-27 2024-02-23 0.717 0 +0
2024-02-26 2024-02-22 0.729 0 +0
2024-02-23 2024-02-21 0.717 0 +0
2024-02-22 2024-02-20 0.681 0 +0
2024-02-21 2024-02-19 0.693 0 +0
2024-02-20 2024-02-16 0.705 0 +0
2024-02-19 2024-02-15 0.717 0 +0
2024-02-16 2024-02-14 0.717 0 +0
2024-02-15 2024-02-09 0.729 0 +0
2024-02-14 2024-02-07 0.729 0 +0
2024-02-08 2024-02-06 0.729 0 +0
2024-02-07 2024-02-05 0.729 0 +0
2024-02-06 2024-02-02 0.705 0 +0
2024-02-05 2024-02-01 0.705 0 +0
2024-02-02 2024-01-31 0.705 0 +0
2024-02-01 2024-01-30 0.741 0 +0
2024-01-31 2024-01-29 0.741 0 +0
2024-01-30 2024-01-26 0.753 0 +0
2024-01-29 2024-01-25 0.741 0 +0
2024-01-26 2024-01-24 0.741 0 +0
2024-01-25 2024-01-23 0.729 0 +0
2024-01-24 2024-01-22 0.729 0 +0
2024-01-23 2024-01-19 0.776 0 +0
2024-01-22 2024-01-18 0.741 0 +0
2024-01-19 2024-01-17 0.741 0 +0
2024-01-18 2024-01-16 0.800 0 +0
2024-01-17 2024-01-15 0.812 0 +0
2024-01-16 2024-01-12 0.824 0 +0
2024-01-15 2024-01-11 0.824 0 +0
2024-01-12 2024-01-10 0.824 0 +0
2024-01-11 2024-01-09 0.824 0 +0
2024-01-10 2024-01-08 0.812 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.812 0 +0
2024-01-05 2024-01-03 0.812 0 +0
2024-01-04 2024-01-02 0.800 0 +0
2024-01-03 2023-12-29 0.812 0 +0
2024-01-02 2023-12-28 0.812 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.812 0 +0
2023-12-27 2023-12-21 0.824 0 +0
2023-12-22 2023-12-20 0.812 0 +0
2023-12-21 2023-12-19 0.812 0 +0
2023-12-20 2023-12-18 0.788 0 +0
2023-12-19 2023-12-15 0.788 0 +0
2023-12-18 2023-12-14 0.800 0 +0
2023-12-15 2023-12-13 0.788 0 +0
2023-12-14 2023-12-12 0.788 0 +0
2023-12-13 2023-12-11 0.788 0 +0
2023-12-12 2023-12-08 0.776 0 +0
2023-12-11 2023-12-07 0.776 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.812 0 +0
2023-12-06 2023-12-04 0.812 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.824 0 +0
2023-12-01 2023-11-29 0.788 0 +0
2023-11-30 2023-11-28 0.812 0 +0
2023-11-29 2023-11-27 0.812 0 +0
2023-11-28 2023-11-24 0.812 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.776 0 +0
2023-11-21 2023-11-17 0.812 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.812 0 +0
2023-11-16 2023-11-14 0.812 0 +0
2023-11-15 2023-11-13 0.812 0 +0
2023-11-14 2023-11-10 0.824 0 +0
2023-11-13 2023-11-09 0.788 0 +0
2023-11-10 2023-11-08 0.812 0 +0
2023-11-09 2023-11-07 0.812 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.812 0 +0
2023-11-06 2023-11-02 0.812 0 +0
2023-11-03 2023-11-01 0.788 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.788 0 +0
2023-10-31 2023-10-27 0.765 0 +0
2023-10-30 2023-10-26 0.753 0 +0
2023-10-27 2023-10-25 0.765 0 +0
2023-10-26 2023-10-24 0.776 0 +0
2023-10-25 2023-10-20 0.788 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.788 0 +0
2023-10-19 2023-10-17 0.788 0 +0
2023-10-18 2023-10-16 0.788 0 +0
2023-10-17 2023-10-13 0.776 0 +0
2023-10-16 2023-10-12 0.788 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.788 0 +0
2023-10-10 2023-10-06 0.824 0 +0
2023-10-09 2023-10-05 0.824 0 +0
2023-10-06 2023-10-04 0.788 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.812 0 +0
2023-10-03 2023-09-28 0.788 0 +0
2023-09-29 2023-09-27 0.776 0 +0
2023-09-28 2023-09-26 0.765 0 +0
2023-09-27 2023-09-25 0.765 0 +0
2023-09-26 2023-09-22 0.765 0 +0
2023-09-25 2023-09-21 0.741 0 +0
2023-09-22 2023-09-20 0.788 0 +0
2023-09-21 2023-09-19 0.765 0 +0
2023-09-20 2023-09-18 0.788 0 +0
2023-09-19 2023-09-15 0.776 0 +0
2023-09-18 2023-09-14 0.788 0 +0
2023-09-15 2023-09-13 0.788 0 +0
2023-09-14 2023-09-12 0.788 0 +0
2023-09-13 2023-09-11 0.799 0 +0
2023-09-12 2023-09-07 0.799 0 +0
2023-09-11 2023-09-06 0.812 0 +0
2023-09-07 2023-09-05 0.799 0 +0
2023-09-06 2023-09-04 0.812 0 +0
2023-09-05 2023-08-31 0.812 0 +0
2023-09-04 2023-08-30 0.812 0 +0
2023-08-31 2023-08-29 0.848 0 +0
2023-08-30 2023-08-28 0.861 0 +0
2023-08-29 2023-08-25 0.861 0 +0
2023-08-28 2023-08-24 0.848 0 +0
2023-08-25 2023-08-23 0.836 0 +0
2023-08-24 2023-08-22 0.812 0 +0
2023-08-23 2023-08-21 0.799 0 +0
2023-08-22 2023-08-18 0.812 0 +0
2023-08-21 2023-08-17 0.824 0 +0
2023-08-18 2023-08-16 0.824 0 +0
2023-08-17 2023-08-15 0.824 0 +0
2023-08-16 2023-08-14 0.812 0 +0
2023-08-15 2023-08-11 0.812 0 +0
2023-08-14 2023-08-10 0.824 0 +0
2023-08-11 2023-08-09 0.787 0 +0
2023-08-10 2023-08-08 0.799 0 +0
2023-08-09 2023-08-07 0.824 0 +0
2023-08-08 2023-08-04 0.861 0 +0
2023-08-07 2023-08-03 0.873 0 +0
2023-08-04 2023-08-02 0.861 0 +0
2023-08-03 2023-08-01 0.861 0 +0
2023-08-02 2023-07-31 0.885 0 +0
2023-08-01 2023-07-28 0.848 0 +0
2023-07-31 2023-07-27 0.787 0 +0
2023-07-28 2023-07-26 0.787 0 +0
2023-07-27 2023-07-25 0.799 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.787 0 +0
2023-07-24 2023-07-20 0.762 0 +0
2023-07-21 2023-07-19 0.750 0 +0
2023-07-20 2023-07-18 0.725 0 +0
2023-07-19 2023-07-14 0.762 0 +0
2023-07-18 2023-07-13 0.713 0 +0
2023-07-14 2023-07-12 0.701 0 +0
2023-07-13 2023-07-11 0.689 0 +0
2023-07-12 2023-07-10 0.713 0 +0
2023-07-11 2023-07-07 0.713 0 +0
2023-07-10 2023-07-06 0.701 0 +0
2023-07-07 2023-07-05 0.713 0 +0
2023-07-06 2023-07-04 0.713 0 +0
2023-07-05 2023-07-03 0.713 0 +0
2023-07-04 2023-06-30 0.725 0 +0
2023-07-03 2023-06-29 0.713 0 +0
2023-06-30 2023-06-28 0.713 0 +0
2023-06-29 2023-06-27 0.701 0 +0
2023-06-28 2023-06-26 0.689 0 +0
2023-06-27 2023-06-23 0.713 0 +0
2023-06-26 2023-06-21 0.725 0 +0
2023-06-23 2023-06-20 0.799 0 +0
2023-06-21 2023-06-19 0.824 0 +0
2023-06-20 2023-06-16 0.836 0 +0
2023-06-19 2023-06-15 0.836 0 +0
2023-06-16 2023-06-14 0.824 0 +0
2023-06-15 2023-06-13 0.824 0 +0
2023-06-14 2023-06-12 0.812 0 +0
2023-06-13 2023-06-09 0.812 0 +0
2023-06-12 2023-06-08 0.812 0 +0
2023-06-09 2023-06-07 0.812 0 +0
2023-06-08 2023-06-06 0.824 0 +0
2023-06-07 2023-06-05 0.836 0 +0
2023-06-06 2023-06-02 0.836 0 +0
2023-06-05 2023-06-01 0.861 0 +0
2023-06-02 2023-05-31 0.848 0 +0
2023-06-01 2023-05-30 0.885 0 +0
2023-05-31 2023-05-29 0.812 0 +0
2023-05-30 2023-05-25 0.824 0 +0
2023-05-29 2023-05-24 0.836 0 +0
2023-05-25 2023-05-23 0.836 0 +0
2023-05-24 2023-05-22 0.861 0 +0
2023-05-23 2023-05-19 0.910 0 +0
2023-05-22 2023-05-18 0.898 0 +0
2023-05-19 2023-05-17 0.934 0 +0
2023-05-18 2023-05-16 0.947 0 +0
2023-05-17 2023-05-15 0.996 0 +0
2023-05-16 2023-05-12 1.033 0 +0
2023-05-15 2023-05-11 1.045 0 +0
2023-05-12 2023-05-10 0.861 0 +0
2023-05-11 2023-05-09 0.799 0 +0
2023-05-10 2023-05-08 0.799 0 +0
2023-05-09 2023-05-05 0.799 0 +0
2023-05-08 2023-05-04 0.799 0 +0
2023-05-05 2023-05-03 0.787 0 +0
2023-05-04 2023-05-02 0.812 0 +0
2023-05-03 2023-04-28 0.799 0 +0
2023-05-02 2023-04-27 0.824 0 +0
2023-04-28 2023-04-26 0.812 0 +0
2023-04-27 2023-04-25 0.812 0 +0
2023-04-26 2023-04-24 0.836 0 +0
2023-04-25 2023-04-21 0.836 0 +0
2023-04-24 2023-04-20 0.873 0 +0
2023-04-21 2023-04-19 0.824 0 +0
2023-04-20 2023-04-18 0.799 0 +0
2023-04-19 2023-04-17 0.812 0 +0
2023-04-18 2023-04-14 0.799 0 +0
2023-04-17 2023-04-13 0.787 0 +0
2023-04-14 2023-04-12 0.824 0 +0
2023-04-13 2023-04-11 0.824 0 +0
2023-04-12 2023-04-06 0.812 0 +0
2023-04-11 2023-04-04 0.824 0 +0
2023-04-06 2023-04-03 0.836 0 +0
2023-04-04 2023-03-31 0.812 0 +0
2023-04-03 2023-03-30 0.812 0 +0
2023-03-31 2023-03-29 0.836 0 +0
2023-03-30 2023-03-28 0.812 0 +0
2023-03-29 2023-03-27 0.836 0 +0
2023-03-28 2023-03-24 0.848 0 +0
2023-03-27 2023-03-23 0.848 0 +0
2023-03-24 2023-03-22 0.861 0 +0
2023-03-23 2023-03-21 0.873 0 +0
2023-03-22 2023-03-20 0.824 0 +0
2023-03-21 2023-03-17 0.873 0 +0
2023-03-20 2023-03-16 0.885 0 +0
2023-03-17 2023-03-15 0.873 0 +0
2023-03-16 2023-03-14 0.873 0 +0
2023-03-15 2023-03-13 0.959 0 +0
2023-03-14 2023-03-10 1.008 0 +0
2023-03-13 2023-03-09 1.033 0 +0
2023-03-10 2023-03-08 1.021 0 +0
2023-03-09 2023-03-07 1.021 0 +0
2023-03-08 2023-03-06 1.021 0 +0
2023-03-07 2023-03-03 1.021 0 +0
2023-03-06 2023-03-02 1.021 0 +0
2023-03-03 2023-03-01 1.021 0 +0
2023-03-02 2023-02-28 1.033 0 +0
2023-03-01 2023-02-27 1.008 0 +0
2023-02-28 2023-02-24 1.033 0 +0
2023-02-27 2023-02-23 1.021 0 +0
2023-02-24 2023-02-22 1.057 0 +0
2023-02-23 2023-02-21 1.070 0 +0
2023-02-22 2023-02-20 1.070 0 +0
2023-02-21 2023-02-17 1.082 0 +0
2023-02-20 2023-02-16 1.107 0 +0
2023-02-17 2023-02-15 1.107 0 +0
2023-02-16 2023-02-14 1.094 0 +0
2023-02-15 2023-02-13 1.119 0 +0
2023-02-14 2023-02-10 1.070 0 +0
2023-02-13 2023-02-09 1.107 0 +0
2023-02-10 2023-02-08 1.094 0 +0
2023-02-09 2023-02-07 1.119 0 +0
2023-02-08 2023-02-06 1.094 0 +0
2023-02-07 2023-02-03 1.144 0 +0
2023-02-06 2023-02-02 1.156 0 +0
2023-02-03 2023-02-01 1.156 0 +0
2023-02-02 2023-01-31 1.156 0 +0
2023-02-01 2023-01-30 1.156 0 +0
2023-01-31 2023-01-27 1.168 0 +0
2023-01-30 2023-01-26 1.168 0 +0
2023-01-27 2023-01-20 1.168 0 +0
2023-01-26 2023-01-19 1.156 0 +0
2023-01-20 2023-01-18 1.119 0 +0
2023-01-19 2023-01-17 1.131 0 +0
2023-01-18 2023-01-16 1.131 0 +0
2023-01-17 2023-01-13 1.107 0 +0
2023-01-16 2023-01-12 1.156 0 +0
2023-01-13 2023-01-11 1.119 0 +0
2023-01-12 2023-01-10 1.131 0 +0
2023-01-11 2023-01-09 1.144 0 +0
2023-01-10 2023-01-06 1.008 0 +0
2023-01-09 2023-01-05 1.021 0 +0
2023-01-06 2023-01-04 0.934 0 +0
2023-01-05 2023-01-03 0.934 0 +0
2023-01-04 2022-12-30 0.922 0 +0
2023-01-03 2022-12-29 0.898 0 +0
2022-12-30 2022-12-28 0.910 0 +0
2022-12-29 2022-12-23 0.885 0 +0
2022-12-28 2022-12-22 0.910 0 +0
2022-12-23 2022-12-21 0.836 0 +0
2022-12-22 2022-12-20 0.836 0 +0
2022-12-21 2022-12-19 0.885 0 +0
2022-12-20 2022-12-16 0.971 0 +0
2022-12-19 2022-12-15 0.959 0 +0
2022-12-16 2022-12-14 0.959 0 +0
2022-12-15 2022-12-13 0.934 0 +0
2022-12-14 2022-12-12 0.934 0 +0
2022-12-13 2022-12-09 0.984 0 +0
2022-12-12 2022-12-08 0.984 0 +0
2022-12-09 2022-12-07 0.959 0 +0
2022-12-08 2022-12-06 1.045 0 +0
2022-12-07 2022-12-05 0.799 0 +0
2022-12-06 2022-12-02 0.725 0 +0
2022-12-05 2022-12-01 0.701 0 +0
2022-12-02 2022-11-30 0.664 0 +0
2022-12-01 2022-11-29 0.602 0 +0
2022-11-30 2022-11-28 0.578 0 +0
2022-11-29 2022-11-25 0.590 0 +0
2022-11-28 2022-11-24 0.602 0 +0
2022-11-25 2022-11-23 0.602 0 +0
2022-11-24 2022-11-22 0.590 0 +0
2022-11-23 2022-11-21 0.559 0 +0
2022-11-22 2022-11-18 0.596 0 +0
2022-11-21 2022-11-17 0.553 0 +0
2022-11-18 2022-11-16 0.535 0 +0
2022-11-17 2022-11-15 0.566 0 +0
2022-11-16 2022-11-14 0.541 0 +0
2022-11-15 2022-11-11 0.572 0 +0
2022-11-14 2022-11-10 0.553 0 +0
2022-11-11 2022-11-09 0.547 0 +0
2022-11-10 2022-11-08 0.541 0 +0
2022-11-09 2022-11-07 0.553 0 +0
2022-11-08 2022-11-04 0.523 0 +0
2022-11-07 2022-11-03 0.504 0 +0
2022-11-04 2022-11-02 0.492 0 +0
2022-11-03 2022-11-01 0.492 0 +0
2022-11-02 2022-10-31 0.486 0 +0
2022-11-01 2022-10-28 0.492 0 +0
2022-10-31 2022-10-27 0.486 0 +0
2022-10-28 2022-10-26 0.504 0 +0
2022-10-27 2022-10-25 0.516 0 +0
2022-10-26 2022-10-24 0.516 0 +0
2022-10-25 2022-10-21 0.541 0 +0
2022-10-24 2022-10-20 0.516 0 +0
2022-10-21 2022-10-19 0.547 0 +0
2022-10-20 2022-10-18 0.547 0 +0
2022-10-19 2022-10-17 0.541 0 +0
2022-10-18 2022-10-14 0.535 0 +0
2022-10-17 2022-10-13 0.541 0 +0
2022-10-14 2022-10-12 0.553 0 +0
2022-10-13 2022-10-11 0.572 0 +0
2022-10-12 2022-10-10 0.590 0 +0
2022-10-11 2022-10-07 0.627 0 +0
2022-10-10 2022-10-06 0.615 0 +0
2022-10-07 2022-10-05 0.615 0 +0
2022-10-06 2022-10-03 0.615 0 +0
2022-10-05 2022-09-30 0.615 0 +0
2022-10-03 2022-09-29 0.639 0 +0
2022-09-30 2022-09-28 0.652 0 +0
2022-09-29 2022-09-27 0.713 0 +0
2022-09-28 2022-09-26 0.676 0 +0
2022-09-27 2022-09-23 0.652 0 +0
2022-09-26 2022-09-22 0.664 0 +0
2022-09-23 2022-09-21 0.713 0 +0
2022-09-22 2022-09-20 0.738 0 +0
2022-09-21 2022-09-19 0.713 0 +0
2022-09-20 2022-09-16 0.738 0 +0
2022-09-19 2022-09-15 0.848 0 +0
2022-09-16 2022-09-14 0.885 0 +0
2022-09-15 2022-09-13 0.898 0 +0
2022-09-14 2022-09-09 0.934 0 +0
2022-09-13 2022-09-08 0.934 0 +0
2022-09-09 2022-09-07 0.922 0 +0
2022-09-08 2022-09-06 0.947 0 +0
2022-09-07 2022-09-05 0.959 0 +0
2022-09-06 2022-09-02 0.947 0 +0
2022-09-05 2022-09-01 0.959 0 +0
2022-09-02 2022-08-31 0.971 0 +0
2022-09-01 2022-08-30 0.971 0 +0
2022-08-31 2022-08-29 0.971 0 +0
2022-08-30 2022-08-26 0.996 0 +0
2022-08-29 2022-08-25 0.947 0 +0
2022-08-26 2022-08-24 0.984 0 +0
2022-08-25 2022-08-23 0.971 0 +0
2022-08-24 2022-08-22 0.959 0 +0
2022-08-23 2022-08-19 0.971 0 +0
2022-08-22 2022-08-18 0.971 0 +0
2022-08-19 2022-08-17 0.984 0 +0
2022-08-18 2022-08-16 0.971 0 +0
2022-08-17 2022-08-15 0.984 0 +0
2022-08-16 2022-08-12 0.984 0 +0
2022-08-15 2022-08-11 0.996 0 +0
2022-08-12 2022-08-10 0.996 0 +0
2022-08-11 2022-08-09 1.008 0 +0
2022-08-10 2022-08-08 0.996 0 +0
2022-08-09 2022-08-05 0.996 0 +0
2022-08-08 2022-08-04 0.984 0 +0
2022-08-05 2022-08-03 0.984 0 +0
2022-08-04 2022-08-02 0.996 0 +0
2022-08-03 2022-08-01 1.021 0 +0
2022-08-02 2022-07-29 1.057 0 +0
2022-08-01 2022-07-28 1.045 0 +0
2022-07-29 2022-07-27 1.070 0 +0
2022-07-28 2022-07-26 1.057 0 +0
2022-07-27 2022-07-25 1.057 0 +0
2022-07-26 2022-07-22 1.057 0 +0
2022-07-25 2022-07-21 1.045 0 +0
2022-07-22 2022-07-20 1.045 0 +0
2022-07-21 2022-07-19 1.021 0 +0
2022-07-20 2022-07-18 1.045 0 +0
2022-07-19 2022-07-15 1.045 0 +0
2022-07-18 2022-07-14 1.033 0 +0
2022-07-15 2022-07-13 1.033 0 +0
2022-07-14 2022-07-12 1.070 0 +0
2022-07-13 2022-07-11 1.057 0 +0
2022-07-12 2022-07-08 1.094 0 +0
2022-07-11 2022-07-07 1.070 0 +0
2022-07-08 2022-07-06 1.070 0 +0
2022-07-07 2022-07-05 1.070 0 +0
2022-07-06 2022-07-04 1.107 0 +0
2022-07-05 2022-06-30 1.094 0 +0
2022-07-04 2022-06-29 1.107 0 +0
2022-06-30 2022-06-28 1.119 0 +0
2022-06-29 2022-06-27 1.119 0 +0
2022-06-28 2022-06-24 1.131 0 +0
2022-06-27 2022-06-23 1.033 0 +0
2022-06-24 2022-06-22 1.008 0 +0
2022-06-23 2022-06-21 1.033 0 +0
2022-06-22 2022-06-20 1.021 0 +0
2022-06-21 2022-06-17 1.033 0 +0
2022-06-20 2022-06-16 1.021 0 +0
2022-06-17 2022-06-15 1.008 0 +0
2022-06-16 2022-06-14 0.996 0 +0
2022-06-15 2022-06-13 1.021 0 +0
2022-06-14 2022-06-10 1.021 0 +0
2022-06-13 2022-06-09 1.021 0 +0
2022-06-10 2022-06-08 1.021 0 +0
2022-06-09 2022-06-07 1.033 0 +0
2022-06-08 2022-06-06 1.045 0 +0
2022-06-07 2022-06-02 0.996 0 +0
2022-06-06 2022-06-01 1.065 0 +0
2022-06-02 2022-05-31 1.040 0 +0
2022-06-01 2022-05-30 1.090 0 +0
2022-05-31 2022-05-27 1.065 0 +0
2022-05-30 2022-05-26 1.065 0 +0
2022-05-27 2022-05-25 1.065 0 +0
2022-05-26 2022-05-24 1.040 0 +0
2022-05-25 2022-05-23 1.090 0 +0
2022-05-24 2022-05-20 1.065 0 +0
2022-05-23 2022-05-19 1.028 0 +0
2022-05-20 2022-05-18 1.040 0 +0
2022-05-19 2022-05-17 1.065 0 +0
2022-05-18 2022-05-16 1.078 0 +0
2022-05-17 2022-05-13 1.078 0 +0
2022-05-16 2022-05-12 1.065 0 +0
2022-05-13 2022-05-11 1.065 0 +0
2022-05-12 2022-05-10 1.103 0 +0
2022-05-11 2022-05-06 1.115 0 +0
2022-05-10 2022-05-05 1.115 0 +0
2022-05-06 2022-05-04 1.128 0 +0
2022-05-05 2022-05-03 1.140 0 +0
2022-05-04 2022-04-29 1.153 0 +0
2022-05-03 2022-04-28 1.103 0 +0
2022-04-29 2022-04-27 1.078 0 +0
2022-04-28 2022-04-26 1.078 0 +0
2022-04-27 2022-04-25 1.115 0 +0
2022-04-26 2022-04-22 1.140 0 +0
2022-04-25 2022-04-21 1.140 0 +0
2022-04-22 2022-04-20 1.153 0 +0
2022-04-21 2022-04-19 1.153 0 +0
2022-04-20 2022-04-14 1.216 0 +0
2022-04-19 2022-04-13 1.216 0 +0
2022-04-14 2022-04-12 1.178 0 +0
2022-04-13 2022-04-11 1.090 0 +0
2022-04-12 2022-04-08 1.115 0 +0
2022-04-11 2022-04-07 1.128 0 +0
2022-04-08 2022-04-06 1.165 0 +0
2022-04-07 2022-04-04 1.165 0 +0
2022-04-06 2022-04-01 1.115 0 +0
2022-04-04 2022-03-31 1.128 0 +0
2022-04-01 2022-03-30 1.103 0 +0
2022-03-31 2022-03-29 1.115 0 +0
2022-03-30 2022-03-28 1.128 0 +0
2022-03-29 2022-03-25 1.103 0 +0
2022-03-28 2022-03-24 1.165 0 +0
2022-03-25 2022-03-23 1.078 0 +0
2022-03-24 2022-03-22 1.078 0 +0
2022-03-23 2022-03-21 1.115 0 +0
2022-03-22 2022-03-18 1.103 0 +0
2022-03-21 2022-03-17 1.090 0 +0
2022-03-18 2022-03-16 0.952 0 +0
2022-03-17 2022-03-15 0.890 0 +0
2022-03-16 2022-03-14 0.977 0 +0
2022-03-15 2022-03-11 1.178 0 +0
2022-03-14 2022-03-10 1.241 0 +0
2022-03-11 2022-03-09 1.253 0 +0
2022-03-10 2022-03-08 1.266 0 +0
2022-03-09 2022-03-07 1.303 0 +0
2022-03-08 2022-03-04 1.366 0 +0
2022-03-07 2022-03-03 1.429 0 +0
2022-03-04 2022-03-02 1.416 0 +0
2022-03-03 2022-03-01 1.429 0 +0
2022-03-02 2022-02-28 1.441 0 +0
2022-03-01 2022-02-25 1.479 0 +0
2022-02-28 2022-02-24 1.504 0 +0
2022-02-25 2022-02-23 1.491 0 +0
2022-02-24 2022-02-22 1.529 0 +0
2022-02-23 2022-02-21 1.579 0 +0
2022-02-22 2022-02-18 1.579 0 +0
2022-02-21 2022-02-17 1.629 0 +0
2022-02-18 2022-02-16 1.629 0 +0
2022-02-17 2022-02-15 1.592 0 +0
2022-02-16 2022-02-14 1.629 0 +0
2022-02-15 2022-02-11 1.554 0 +0
2022-02-14 2022-02-10 1.617 0 +0
2022-02-11 2022-02-09 1.592 0 +0
2022-02-10 2022-02-08 1.504 0 +0
2022-02-09 2022-02-07 1.629 0 +0
2022-02-08 2022-02-04 1.579 0 +0
2022-02-07 2022-01-31 1.566 0 +0
2022-02-04 2022-01-27 1.529 0 +0
2022-01-28 2022-01-26 1.529 0 +0
2022-01-27 2022-01-25 1.579 0 +0
2022-01-26 2022-01-24 1.566 0 +0
2022-01-25 2022-01-21 1.604 0 +0
2022-01-24 2022-01-20 1.604 0 +0
2022-01-21 2022-01-19 1.566 0 +0
2022-01-20 2022-01-18 1.604 0 +0
2022-01-19 2022-01-17 1.479 0 +0
2022-01-18 2022-01-14 1.529 0 +0
2022-01-17 2022-01-13 1.491 0 +0
2022-01-14 2022-01-12 1.378 0 +0
2022-01-13 2022-01-11 1.366 0 +0
2022-01-12 2022-01-10 1.366 0 +0
2022-01-11 2022-01-07 1.353 0 +0
2022-01-10 2022-01-06 1.366 0 +0
2022-01-07 2022-01-05 1.404 0 +0
2022-01-06 2022-01-04 1.404 0 +0
2022-01-05 2022-01-03 1.416 0 +0
2022-01-04 2021-12-31 1.429 0 +0
2022-01-03 2021-12-29 1.416 0 +0
2021-12-30 2021-12-28 1.391 0 +0
2021-12-29 2021-12-24 1.341 0 +0
2021-12-28 2021-12-22 1.378 0 +0
2021-12-23 2021-12-21 1.391 0 +0
2021-12-22 2021-12-20 1.404 0 +0
2021-12-21 2021-12-17 1.504 0 +0
2021-12-20 2021-12-16 1.566 0 +0
2021-12-17 2021-12-15 1.566 0 +0
2021-12-16 2021-12-14 1.466 0 +0
2021-12-15 2021-12-13 1.479 0 +0
2021-12-14 2021-12-10 1.466 0 +0
2021-12-13 2021-12-09 1.504 0 +0
2021-12-10 2021-12-08 1.554 0 +0
2021-12-09 2021-12-07 1.491 0 +0
2021-12-08 2021-12-06 1.479 0 +0
2021-12-07 2021-12-03 1.454 0 +0
2021-12-06 2021-12-02 1.378 0 +0
2021-12-03 2021-12-01 1.391 0 +0
2021-12-02 2021-11-30 1.378 0 +0
2021-12-01 2021-11-29 1.391 0 +0
2021-11-30 2021-11-26 1.416 0 +0
2021-11-29 2021-11-25 1.441 0 +0
2021-11-26 2021-11-24 1.441 0 +0
2021-11-25 2021-11-23 1.429 0 +0
2021-11-24 2021-11-22 1.441 0 +0
2021-11-23 2021-11-19 1.466 0 +0
2021-11-22 2021-11-18 1.479 0 +0
2021-11-19 2021-11-17 1.529 0 +0
2021-11-18 2021-11-16 1.592 0 +0
2021-11-17 2021-11-15 1.767 0 +0
2021-11-16 2021-11-12 1.529 0 +0
2021-11-15 2021-11-11 1.629 0 +0
2021-11-12 2021-11-10 1.554 0 +0
2021-11-11 2021-11-09 1.516 0 +0
2021-11-10 2021-11-08 1.554 0 +0
2021-11-09 2021-11-05 1.529 0 +0
2021-11-08 2021-11-04 1.566 0 +0
2021-11-05 2021-11-03 1.566 0 +0
2021-11-04 2021-11-02 1.592 0 +0
2021-11-03 2021-11-01 1.617 0 +0
2021-11-02 2021-10-29 1.642 0 +0
2021-11-01 2021-10-28 1.642 0 +0
2021-10-29 2021-10-27 1.642 0 +0
2021-10-28 2021-10-26 1.667 0 +0
2021-10-27 2021-10-25 1.629 0 +0
2021-10-26 2021-10-22 1.692 0 +0
2021-10-25 2021-10-21 1.667 0 +0
2021-10-22 2021-10-20 1.629 0 +0
2021-10-21 2021-10-19 1.692 0 +0
2021-10-20 2021-10-18 1.692 0 +0
2021-10-19 2021-10-15 1.717 0 +0
2021-10-18 2021-10-12 1.692 0 +0
2021-10-15 2021-10-11 1.767 0 +0
2021-10-12 2021-10-08 1.679 0 +0
2021-10-11 2021-10-07 1.629 0 +0
2021-10-08 2021-10-06 1.604 0 +0
2021-10-07 2021-10-05 1.654 0 +0
2021-10-06 2021-10-04 1.667 0 +0
2021-10-05 2021-09-30 1.654 0 +0
2021-10-04 2021-09-29 1.654 0 +0
2021-09-30 2021-09-28 1.667 0 +0
2021-09-29 2021-09-27 1.617 0 +0
2021-09-28 2021-09-24 1.692 0 +0
2021-09-27 2021-09-23 1.667 0 +0
2021-09-24 2021-09-21 1.717 0 +0
2021-09-23 2021-09-20 1.654 0 +0
2021-09-21 2021-09-17 1.717 0 +0
2021-09-20 2021-09-16 1.754 0 +0
2021-09-17 2021-09-15 1.792 0 +0
2021-09-16 2021-09-14 1.817 0 +0
2021-09-15 2021-09-13 1.842 0 +0
2021-09-14 2021-09-10 1.867 0 +0
2021-09-13 2021-09-09 1.880 0 +0
2021-09-10 2021-09-08 1.892 0 +0
2021-09-09 2021-09-07 1.917 0 +0
2021-09-08 2021-09-06 1.917 0 +0
2021-09-07 2021-09-03 1.905 0 +0
2021-09-06 2021-09-02 1.930 0 +0
2021-09-03 2021-09-01 1.930 0 +0
2021-09-02 2021-08-31 1.967 0 +0
2021-09-01 2021-08-30 1.930 0 +0
2021-08-31 2021-08-27 1.967 0 +0
2021-08-30 2021-08-26 2.043 0 +0
2021-08-27 2021-08-25 1.942 0 +0
2021-08-26 2021-08-24 1.942 0 +0
2021-08-25 2021-08-23 1.905 0 +0
2021-08-24 2021-08-20 1.917 0 +0
2021-08-23 2021-08-19 2.018 0 +0
2021-08-20 2021-08-18 2.005 0 +0
2021-08-19 2021-08-17 2.080 0 +0
2021-08-18 2021-08-16 2.080 0 +0
2021-08-17 2021-08-13 2.143 0 +0
2021-08-16 2021-08-12 1.967 0 +0
2021-08-13 2021-08-11 1.955 0 +0
2021-08-12 2021-08-10 1.993 0 +0
2021-08-11 2021-08-09 1.942 0 +0
2021-08-10 2021-08-06 1.980 0 +0
2021-08-09 2021-08-05 2.005 0 +0
2021-08-06 2021-08-04 2.055 0 +0
2021-08-05 2021-08-03 1.955 0 +0
2021-08-04 2021-08-02 1.967 0 +0
2021-08-03 2021-07-30 1.942 0 +0
2021-08-02 2021-07-29 2.005 0 +0
2021-07-30 2021-07-28 1.892 0 +0
2021-07-29 2021-07-27 1.917 0 +0
2021-07-28 2021-07-26 1.967 0 +0
2021-07-27 2021-07-23 2.055 0 +0
2021-07-26 2021-07-22 2.055 0 +0
2021-07-23 2021-07-21 2.018 0 +0
2021-07-22 2021-07-20 2.068 0 +0
2021-07-21 2021-07-19 2.143 0 +0
2021-07-20 2021-07-16 2.181 0 +0
2021-07-19 2021-07-15 2.168 0 +0
2021-07-16 2021-07-14 2.155 0 +0
2021-07-15 2021-07-13 2.218 0 +0
2021-07-14 2021-07-12 2.193 0 +0
2021-07-13 2021-07-09 2.206 0 +0
2021-07-12 2021-07-08 2.193 0 +0
2021-07-09 2021-07-07 2.293 0 +0
2021-07-08 2021-07-06 2.130 0 +0
2021-07-07 2021-07-05 2.193 0 +0
2021-07-06 2021-07-02 2.256 0 +0
2021-07-05 2021-06-30 2.293 0 +0
2021-07-02 2021-06-29 2.293 0 +0
2021-06-30 2021-06-28 2.256 0 +0
2021-06-29 2021-06-25 2.168 0 +0
2021-06-28 2021-06-24 2.130 0 +0
2021-06-25 2021-06-23 2.143 0 +0
2021-06-24 2021-06-22 2.206 0 +0
2021-06-23 2021-06-21 2.181 0 +0
2021-06-22 2021-06-18 2.218 0 +0
2021-06-21 2021-06-17 2.243 0 +0
2021-06-18 2021-06-16 2.231 0 +0
2021-06-17 2021-06-15 2.231 0 +0
2021-06-16 2021-06-11 2.293 0 +0
2021-06-15 2021-06-10 2.356 0 +0
2021-06-11 2021-06-09 2.343 0 +0
2021-06-10 2021-06-08 2.406 0 +0
2021-06-09 2021-06-07 2.444 0 +0
2021-06-08 2021-06-04 2.431 0 +0
2021-06-07 2021-06-03 2.406 0 +0
2021-06-04 2021-06-02 2.444 0 +0
2021-06-03 2021-06-01 2.381 0 +0
2021-06-02 2021-05-31 2.406 0 +0
2021-06-01 2021-05-28 2.444 0 +0
2021-05-31 2021-05-27 2.456 0 +0
2021-05-28 2021-05-26 2.394 0 +0
2021-05-27 2021-05-25 2.381 0 +0
2021-05-26 2021-05-24 2.419 0 +0
2021-05-25 2021-05-21 2.419 0 +0
2021-05-24 2021-05-20 2.431 0 +0
2021-05-21 2021-05-18 2.444 0 +0
2021-05-20 2021-05-17 2.444 0 +0
2021-05-18 2021-05-14 2.381 0 +0
2021-05-17 2021-05-13 2.293 0 +0
2021-05-14 2021-05-12 2.406 0 +0
2021-05-13 2021-05-11 2.394 0 +0
2021-05-12 2021-05-10 2.419 0 +0
2021-05-11 2021-05-07 2.331 0 +0
2021-05-10 2021-05-06 2.381 0 +0
2021-05-07 2021-05-05 2.406 0 +0
2021-05-06 2021-05-04 2.394 0 +0
2021-05-05 2021-05-03 2.381 0 +0
2021-05-04 2021-04-30 2.368 0 +0
2021-05-03 2021-04-29 2.381 0 +0
2021-04-30 2021-04-28 2.381 0 +0
2021-04-29 2021-04-27 2.356 0 +0
2021-04-28 2021-04-26 2.356 0 +0
2021-04-27 2021-04-23 2.256 0 +0
2021-04-26 2021-04-22 2.243 0 +0
2021-04-23 2021-04-21 2.181 0 +0
2021-04-22 2021-04-20 2.218 0 +0
2021-04-21 2021-04-19 2.256 0 +0
2021-04-20 2021-04-16 2.231 0 +0
2021-04-19 2021-04-15 2.206 0 +0
2021-04-16 2021-04-14 2.181 0 +0
2021-04-15 2021-04-13 2.256 0 +0
2021-04-14 2021-04-12 2.256 0 +0
2021-04-13 2021-04-09 2.293 0 +0
2021-04-12 2021-04-08 2.381 0 +0
2021-04-09 2021-04-07 2.343 0 +0
2021-04-08 2021-04-01 2.206 0 +0
2021-04-07 2021-03-31 2.181 0 +0
2021-04-01 2021-03-30 2.231 0 +0
2021-03-31 2021-03-29 2.181 0 +0
2021-03-30 2021-03-26 2.168 0 +0
2021-03-29 2021-03-25 2.281 0 +0
2021-03-26 2021-03-24 2.419 0 +0
2021-03-25 2021-03-23 2.231 0 +0
2021-03-24 2021-03-22 2.130 0 +0
2021-03-23 2021-03-19 2.218 0 +0
2021-03-22 2021-03-18 2.281 0 +0
2021-03-19 2021-03-17 2.281 0 +0
2021-03-18 2021-03-16 2.306 0 +0
2021-03-17 2021-03-15 2.168 0 +0
2021-03-16 2021-03-12 2.306 0 +0
2021-03-15 2021-03-11 2.356 0 +0
2021-03-12 2021-03-10 2.093 0 +0
2021-03-11 2021-03-09 2.055 0 +0
2021-03-10 2021-03-08 2.030 0 +0
2021-03-09 2021-03-05 2.130 0 +0
2021-03-08 2021-03-04 2.143 0 +0
2021-03-05 2021-03-03 2.143 0 +0
2021-03-04 2021-03-02 2.143 0 +0
2021-03-03 2021-03-01 2.130 0 +0
2021-03-02 2021-02-26 2.105 0 +0
2021-03-01 2021-02-25 2.143 0 +0
2021-02-26 2021-02-24 2.118 0 +0
2021-02-25 2021-02-23 2.130 0 +0
2021-02-24 2021-02-22 2.155 0 +0
2021-02-23 2021-02-19 2.105 0 +0
2021-02-22 2021-02-18 2.130 0 +0
2021-02-19 2021-02-17 2.181 0 +0
2021-02-18 2021-02-16 2.218 0 +0
2021-02-17 2021-02-11 2.118 0 +0
2021-02-16 2021-02-09 2.093 0 +0
2021-02-10 2021-02-08 2.080 0 +0
2021-02-09 2021-02-05 2.068 0 +0
2021-02-08 2021-02-04 2.105 0 +0
2021-02-05 2021-02-03 2.143 0 +0
2021-02-04 2021-02-02 2.168 0 +0
2021-02-03 2021-02-01 2.105 0 +0
2021-02-02 2021-01-29 2.068 0 +0
2021-02-01 2021-01-28 2.105 0 +0
2021-01-29 2021-01-27 2.155 0 +0
2021-01-28 2021-01-26 2.093 0 +0
2021-01-27 2021-01-25 2.093 0 +0
2021-01-26 2021-01-22 2.155 0 +0
2021-01-25 2021-01-21 2.168 0 +0
2021-01-22 2021-01-20 2.193 0 +0
2021-01-21 2021-01-19 2.218 0 +0
2021-01-20 2021-01-18 2.218 0 +0
2021-01-19 2021-01-15 2.181 0 +0
2021-01-18 2021-01-14 2.218 0 +0
2021-01-15 2021-01-13 2.243 0 +0
2021-01-14 2021-01-12 2.243 0 +0
2021-01-13 2021-01-11 2.306 0 +0
2021-01-12 2021-01-08 2.331 0 +0
2021-01-11 2021-01-07 2.306 0 +0
2021-01-08 2021-01-06 2.331 0 +0
2021-01-07 2021-01-05 2.318 0 +0
2021-01-06 2021-01-04 2.419 0 +0
2021-01-05 2020-12-31 2.306 0 +0
2021-01-04 2020-12-29 2.243 0 +0
2020-12-30 2020-12-28 2.143 0 +0
2020-12-29 2020-12-24 2.130 0 +0
2020-12-28 2020-12-22 2.168 0 +0
2020-12-23 2020-12-21 2.256 0 +0
2020-12-22 2020-12-18 2.243 0 +0
2020-12-21 2020-12-17 2.306 0 +0
2020-12-18 2020-12-16 2.293 0 +0
2020-12-17 2020-12-15 2.306 0 +0
2020-12-16 2020-12-14 2.318 0 +0
2020-12-15 2020-12-11 2.343 0 +0
2020-12-14 2020-12-10 2.368 0 +0
2020-12-11 2020-12-09 2.343 0 +0
2020-12-10 2020-12-08 2.318 0 +0
2020-12-09 2020-12-07 2.368 0 +0
2020-12-08 2020-12-04 2.406 0 +0
2020-12-07 2020-12-03 2.456 0 +0
2020-12-04 2020-12-02 2.481 0 +0
2020-12-03 2020-12-01 2.481 0 +0
2020-12-02 2020-11-30 2.481 0 +0
2020-12-01 2020-11-27 2.469 0 +0
2020-11-30 2020-11-26 2.481 0 +0
2020-11-27 2020-11-25 2.506 0 +0
2020-11-26 2020-11-24 2.556 0 +0
2020-11-25 2020-11-23 2.531 0 +0
2020-11-24 2020-11-20 2.531 0 +0
2020-11-23 2020-11-19 2.556 0 +0
2020-11-20 2020-11-18 2.481 0 +0
2020-11-19 2020-11-17 2.481 0 +0
2020-11-18 2020-11-16 2.481 0 +0
2020-11-17 2020-11-13 2.406 0 +0
2020-11-16 2020-11-12 2.281 0 +0
2020-11-13 2020-11-11 2.343 0 +0
2020-11-12 2020-11-10 2.381 0 +0
2020-11-11 2020-11-09 2.293 0 +0
2020-11-10 2020-11-06 2.343 0 +0
2020-11-09 2020-11-05 2.281 0 +0
2020-11-06 2020-11-04 2.206 0 +0
2020-11-05 2020-11-03 2.281 0 +0
2020-11-04 2020-11-02 2.168 0 +0
2020-11-03 2020-10-30 2.218 0 +0
2020-11-02 2020-10-29 2.231 0 +0
2020-10-30 2020-10-28 2.318 0 +0
2020-10-29 2020-10-27 2.281 0 +0
2020-10-28 2020-10-23 2.268 0 +0
2020-10-27 2020-10-22 2.444 0 +0
2020-10-23 2020-10-21 2.419 0 +0
2020-10-22 2020-10-20 2.318 0 +0
2020-10-21 2020-10-19 2.318 0 +0
2020-10-20 2020-10-16 2.343 0 +0
2020-10-19 2020-10-15 2.318 0 +0
2020-10-16 2020-10-14 2.356 0 +0
2020-10-15 2020-10-12 2.368 0 +0
2020-10-14 2020-10-09 2.343 0 +0
2020-10-12 2020-10-08 2.469 0 +0
2020-10-09 2020-10-07 2.444 0 +0
2020-10-08 2020-10-06 2.506 0 +0
2020-10-07 2020-10-05 2.469 0 +0
2020-10-06 2020-09-30 2.456 0 +0
2020-10-05 2020-09-29 2.419 0 +0
2020-09-30 2020-09-28 2.394 0 +0
2020-09-29 2020-09-25 2.456 0 +0
2020-09-28 2020-09-24 2.419 0 +0
2020-09-25 2020-09-23 2.431 0 +0
2020-09-24 2020-09-22 2.394 0 +0
2020-09-23 2020-09-21 2.381 0 +0
2020-09-22 2020-09-18 2.519 0 +0
2020-09-21 2020-09-17 2.419 0 +0
2020-09-18 2020-09-16 2.318 0 +0
2020-09-17 2020-09-15 2.281 0 +0
2020-09-16 2020-09-14 2.318 0 +0
2020-09-15 2020-09-11 2.293 0 +0
2020-09-14 2020-09-10 2.293 0 +0
2020-09-11 2020-09-09 2.306 0 +0
2020-09-10 2020-09-08 2.306 0 +0
2020-09-09 2020-09-07 2.331 0 +0
2020-09-08 2020-09-04 2.456 0 +0
2020-09-07 2020-09-03 2.431 0 +0
2020-09-04 2020-09-02 2.456 0 +0
2020-09-03 2020-09-01 2.444 0 +0
2020-09-02 2020-08-31 2.456 0 +0
2020-09-01 2020-08-28 2.268 0 +0
2020-08-31 2020-08-27 2.118 0 +0
2020-08-28 2020-08-26 2.168 0 +0
2020-08-27 2020-08-25 2.181 0 +0
2020-08-26 2020-08-24 2.181 0 +0
2020-08-25 2020-08-21 2.168 0 +0
2020-08-24 2020-08-20 2.168 0 +0
2020-08-21 2020-08-19 2.181 0 +0
2020-08-20 2020-08-18 2.143 0 +0
2020-08-19 2020-08-17 2.181 0 +0
2020-08-18 2020-08-14 2.093 0 +0
2020-08-17 2020-08-13 2.068 0 +0
2020-08-14 2020-08-12 2.130 0 +0
2020-08-13 2020-08-11 2.130 0 +0
2020-08-12 2020-08-10 2.105 0 +0
2020-08-11 2020-08-07 2.093 0 +0
2020-08-10 2020-08-06 2.093 0 +0
2020-08-07 2020-08-05 2.118 0 +0
2020-08-06 2020-08-04 2.193 0 +0
2020-08-05 2020-08-03 2.118 0 +0
2020-08-04 2020-07-31 2.118 0 +0
2020-08-03 2020-07-30 2.130 0 +0
2020-07-31 2020-07-29 2.206 0 +0
2020-07-30 2020-07-28 2.155 0 +0
2020-07-29 2020-07-27 2.143 0 +0
2020-07-28 2020-07-24 2.130 0 +0
2020-07-27 2020-07-23 2.256 0 +0
2020-07-24 2020-07-22 2.256 0 +0
2020-07-23 2020-07-21 2.193 0 +0
2020-07-22 2020-07-20 2.155 0 +0
2020-07-21 2020-07-17 2.218 0 +0
2020-07-20 2020-07-16 2.256 0 +0
2020-07-17 2020-07-15 2.268 0 +0
2020-07-16 2020-07-14 2.268 0 +0
2020-07-15 2020-07-13 2.331 0 +0
2020-07-14 2020-07-10 2.306 0 +0
2020-07-13 2020-07-09 2.318 0 +0
2020-07-10 2020-07-08 2.318 0 +0
2020-07-09 2020-07-07 2.306 0 +0
2020-07-08 2020-07-06 2.306 0 +0
2020-07-07 2020-07-03 2.293 0 +0
2020-07-06 2020-07-02 2.256 0 +0
2020-07-03 2020-06-30 2.231 0 +0
2020-07-02 2020-06-29 2.168 0 +0
2020-06-30 2020-06-26 2.218 0 +0
2020-06-29 2020-06-24 2.256 0 +0
2020-06-26 2020-06-23 2.256 0 +0
2020-06-24 2020-06-22 2.293 0 +0
2020-06-23 2020-06-19 2.318 0 +0
2020-06-22 2020-06-18 2.206 0 +0
2020-06-19 2020-06-17 2.256 0 +0
2020-06-18 2020-06-16 2.281 0 +0
2020-06-17 2020-06-15 2.281 0 +0
2020-06-16 2020-06-12 2.368 0 +0
2020-06-15 2020-06-11 2.356 0 +0
2020-06-12 2020-06-10 2.268 0 +0
2020-06-11 2020-06-09 2.231 0 +0
2020-06-10 2020-06-08 2.256 0 +0
2020-06-09 2020-06-05 2.281 0 +0
2020-06-08 2020-06-04 2.268 0 +0
2020-06-05 2020-06-03 2.193 0 +0
2020-06-04 2020-06-02 1.967 0 +0
2020-06-03 2020-06-01 1.942 0 +0
2020-06-02 2020-05-29 1.880 0 +0
2020-06-01 2020-05-28 1.830 0 +0
2020-05-29 2020-05-27 1.880 0 +0
2020-05-28 2020-05-26 1.867 0 +0
2020-05-27 2020-05-25 1.792 0 +0
2020-05-26 2020-05-22 1.805 0 +0
2020-05-25 2020-05-21 1.867 0 +0
2020-05-22 2020-05-20 1.905 0 +0
2020-05-21 2020-05-19 1.955 0 +0
2020-05-20 2020-05-18 1.917 0 +0
2020-05-19 2020-05-15 2.005 0 +0
2020-05-18 2020-05-14 1.905 0 +0
2020-05-15 2020-05-13 2.018 0 +0
2020-05-14 2020-05-12 1.967 0 +0
2020-05-13 2020-05-11 1.955 0 +0
2020-05-12 2020-05-08 1.892 0 +0
2020-05-11 2020-05-07 1.855 0 +0
2020-05-08 2020-05-06 1.867 0 +0
2020-05-07 2020-05-05 1.892 0 +0
2020-05-06 2020-05-04 1.842 0 +0
2020-05-05 2020-04-29 2.005 0 +0
2020-05-04 2020-04-28 2.055 0 +0
2020-04-29 2020-04-27 2.055 0 +0
2020-04-28 2020-04-24 1.880 0 +0
2020-04-27 2020-04-23 1.967 0 +0
2020-04-24 2020-04-22 1.942 0 +0
2020-04-23 2020-04-21 1.993 0 +0
2020-04-22 2020-04-20 2.080 0 +0
2020-04-21 2020-04-17 2.030 0 +0
2020-04-20 2020-04-16 2.080 0 +0
2020-04-17 2020-04-15 2.130 0 +0
2020-04-16 2020-04-14 2.143 0 +0
2020-04-15 2020-04-09 2.105 0 +0
2020-04-14 2020-04-08 1.993 0 +0
2020-04-09 2020-04-07 2.068 0 +0
2020-04-08 2020-04-06 1.880 0 +0
2020-04-07 2020-04-03 1.880 0 +0
2020-04-06 2020-04-02 1.880 0 +0
2020-04-03 2020-04-01 1.842 0 +0
2020-04-02 2020-03-31 1.980 0 +0
2020-04-01 2020-03-30 1.817 0 +0
2020-03-31 2020-03-27 1.892 0 +0
2020-03-30 2020-03-26 1.805 0 +0
2020-03-27 2020-03-25 1.842 0 +0
2020-03-26 2020-03-24 1.654 0 +0
2020-03-25 2020-03-23 1.592 0 +0
2020-03-24 2020-03-20 1.692 0 +0
2020-03-23 2020-03-19 1.541 0 +0
2020-03-20 2020-03-18 1.780 0 +0
2020-03-19 2020-03-17 1.830 0 +0
2020-03-18 2020-03-16 1.942 0 +0
2020-03-17 2020-03-13 2.105 0 +0
2020-03-16 2020-03-12 2.206 0 +0
2020-03-13 2020-03-11 2.293 0 +0
2020-03-12 2020-03-10 2.281 0 +0
2020-03-11 2020-03-09 2.381 0 +0
2020-03-10 2020-03-06 2.469 0 +0
2020-03-09 2020-03-05 2.506 0 +0
2020-03-06 2020-03-04 2.506 0 +0
2020-03-05 2020-03-03 2.519 0 +0
2020-03-04 2020-03-02 2.506 0 +0
2020-03-03 2020-02-28 2.494 0 +0
2020-03-02 2020-02-27 2.519 0 +0
2020-02-28 2020-02-26 2.506 0 +0
2020-02-27 2020-02-25 2.531 0 +0
2020-02-26 2020-02-24 2.594 0 +0
2020-02-25 2020-02-21 2.669 0 +0
2020-02-24 2020-02-20 2.770 0 +0
2020-02-21 2020-02-19 2.782 0 +0
2020-02-20 2020-02-18 2.807 0 +0
2020-02-19 2020-02-17 2.882 0 +0
2020-02-18 2020-02-14 2.795 0 +0
2020-02-17 2020-02-13 2.770 0 +0
2020-02-14 2020-02-12 2.732 0 +0
2020-02-13 2020-02-11 2.707 0 +0
2020-02-12 2020-02-10 2.657 0 +0
2020-02-11 2020-02-07 2.732 0 +0
2020-02-10 2020-02-06 2.845 0 +0
2020-02-07 2020-02-05 2.807 0 +0
2020-02-06 2020-02-04 2.807 0 +0
2020-02-05 2020-02-03 2.757 0 +0
2020-02-04 2020-01-31 2.907 0 +0
2020-02-03 2020-01-30 2.983 0 +0
2020-01-31 2020-01-29 3.145 0 +0
2020-01-30 2020-01-24 3.384 0 +0
2020-01-29 2020-01-22 3.434 0 +0
2020-01-23 2020-01-21 3.396 0 +0
2020-01-22 2020-01-20 3.446 0 +0
2020-01-21 2020-01-17 3.308 0 +0
2020-01-20 2020-01-16 3.183 0 +0
2020-01-17 2020-01-15 3.246 0 +0
2020-01-16 2020-01-14 3.183 0 +0
2020-01-15 2020-01-13 3.196 0 +0
2020-01-14 2020-01-10 3.233 0 +0
2020-01-13 2020-01-09 3.296 0 +0
2020-01-10 2020-01-08 3.171 0 +0
2020-01-09 2020-01-07 3.145 0 +0
2020-01-08 2020-01-06 3.020 0 +0
2020-01-07 2020-01-03 3.020 0 +0
2020-01-06 2020-01-02 2.995 0 +0
2020-01-03 2019-12-31 3.083 0 +0
2020-01-02 2019-12-27 3.058 0 +0
2019-12-30 2019-12-24 3.095 0 +0
2019-12-27 2019-12-20 2.983 0 +0
2019-12-23 2019-12-19 3.158 0 +0
2019-12-20 2019-12-18 3.196 0 +0
2019-12-19 2019-12-17 3.258 0 +0
2019-12-18 2019-12-16 3.258 0 +0
2019-12-17 2019-12-13 3.208 0 +0
2019-12-16 2019-12-12 3.221 0 +0
2019-12-13 2019-12-11 3.221 0 +0
2019-12-12 2019-12-10 3.183 0 +0
2019-12-11 2019-12-09 3.258 0 +0
2019-12-10 2019-12-06 3.246 0 +0
2019-12-09 2019-12-05 3.233 0 +0
2019-12-06 2019-12-04 3.246 0 +0
2019-12-05 2019-12-03 3.258 0 +0
2019-12-04 2019-12-02 3.233 0 +0
2019-12-03 2019-11-29 3.283 0 +0
2019-12-02 2019-11-28 3.371 0 +0
2019-11-29 2019-11-27 3.434 0 +0
2019-11-28 2019-11-26 3.371 0 +0
2019-11-27 2019-11-25 3.359 0 +0
2019-11-26 2019-11-22 3.434 0 +0
2019-11-25 2019-11-21 3.471 0 +0
2019-11-22 2019-11-20 3.509 0 +0
2019-11-21 2019-11-19 3.509 0 +0
2019-11-20 2019-11-18 3.496 0 +0
2019-11-19 2019-11-15 3.534 0 +0
2019-11-18 2019-11-14 3.559 0 +0
2019-11-15 2019-11-13 3.509 0 +0
2019-11-14 2019-11-12 3.534 0 +0
2019-11-13 2019-11-11 3.634 0 +0
2019-11-12 2019-11-08 3.659 0 +0
2019-11-11 2019-11-07 3.672 0 +0
2019-11-08 2019-11-06 3.697 0 +0
2019-11-07 2019-11-05 3.672 0 +0
2019-11-06 2019-11-04 3.609 0 +0
2019-11-05 2019-11-01 3.697 0 +0
2019-11-04 2019-10-31 3.709 0 +0
2019-11-01 2019-10-30 3.572 0 +0
2019-10-31 2019-10-29 3.509 0 +0
2019-10-30 2019-10-28 3.521 0 +0
2019-10-29 2019-10-25 3.521 0 +0
2019-10-28 2019-10-24 3.484 0 +0
2019-10-25 2019-10-23 3.521 0 +0
2019-10-24 2019-10-22 3.509 0 +0
2019-10-23 2019-10-21 3.434 0 +0
2019-10-22 2019-10-18 3.446 0 +0
2019-10-21 2019-10-17 3.396 0 +0
2019-10-18 2019-10-16 3.409 0 +0
2019-10-17 2019-10-15 3.359 0 +0
2019-10-16 2019-10-14 3.283 0 +0
2019-10-15 2019-10-11 3.145 0 +0
2019-10-14 2019-10-10 3.095 0 +0
2019-10-11 2019-10-09 3.033 0 +0
2019-10-10 2019-10-08 2.983 0 +0
2019-10-09 2019-10-04 2.983 0 +0
2019-10-08 2019-10-03 3.008 0 +0
2019-10-04 2019-10-02 2.983 0 +0
2019-10-03 2019-09-30 2.920 0 +0
2019-10-02 2019-09-27 2.970 0 +0
2019-09-30 2019-09-26 2.870 0 +0
2019-09-27 2019-09-25 2.820 0 +0
2019-09-26 2019-09-24 2.870 0 +0
2019-09-25 2019-09-23 2.895 0 +0
2019-09-24 2019-09-20 2.932 0 +0
2019-09-23 2019-09-19 2.983 0 +0
2019-09-20 2019-09-18 2.970 0 +0
2019-09-19 2019-09-17 2.957 0 +0
2019-09-18 2019-09-16 2.995 0 +0
2019-09-17 2019-09-13 3.033 0 +0
2019-09-16 2019-09-12 3.045 0 +0
2019-09-13 2019-09-11 2.945 0 +0
2019-09-12 2019-09-10 3.158 0 +0
2019-09-11 2019-09-09 3.233 0 +0
2019-09-10 2019-09-06 3.246 0 +0
2019-09-09 2019-09-05 3.196 0 +0
2019-09-06 2019-09-04 3.208 0 +0
2019-09-05 2019-09-03 3.108 0 +0
2019-09-04 2019-09-02 2.995 0 +0
2019-09-03 2019-08-30 2.995 0 +0
2019-09-02 2019-08-29 2.957 0 +0
2019-08-30 2019-08-28 2.945 0 +0
2019-08-29 2019-08-27 3.008 0 +0
2019-08-28 2019-08-26 2.920 0 +0
2019-08-27 2019-08-23 3.033 0 +0
2019-08-26 2019-08-22 3.033 0 +0
2019-08-23 2019-08-21 3.120 0 +0
2019-08-22 2019-08-20 3.120 0 +0
2019-08-21 2019-08-19 2.857 0 +0
2019-08-20 2019-08-16 2.782 0 +0
2019-08-19 2019-08-15 2.644 0 +0
2019-08-16 2019-08-14 2.657 0 +0
2019-08-15 2019-08-13 2.682 0 +0
2019-08-14 2019-08-12 2.757 0 +0
2019-08-13 2019-08-09 2.820 0 +0
2019-08-12 2019-08-08 2.870 0 +0
2019-08-09 2019-08-07 2.870 0 +0
2019-08-08 2019-08-06 2.857 0 +0
2019-08-07 2019-08-05 2.719 0 +0
2019-08-06 2019-08-02 2.744 0 +0
2019-08-05 2019-08-01 2.870 0 +0
2019-08-02 2019-07-31 2.732 0 +0
2019-08-01 2019-07-30 2.757 0 +0
2019-07-31 2019-07-29 2.882 0 +0
2019-07-30 2019-07-26 2.907 0 +0
2019-07-29 2019-07-25 2.970 0 +0
2019-07-26 2019-07-24 2.845 0 +0
2019-07-25 2019-07-23 2.556 0 +0
2019-07-24 2019-07-22 2.519 0 +0
2019-07-23 2019-07-19 2.519 0 +0
2019-07-22 2019-07-18 2.506 0 +0
2019-07-19 2019-07-17 2.444 0 +0
2019-07-18 2019-07-16 2.469 0 +0
2019-07-17 2019-07-15 2.481 0 +0
2019-07-16 2019-07-12 2.469 0 +0
2019-07-15 2019-07-11 2.456 0 +0
2019-07-12 2019-07-10 2.394 0 +0
2019-07-11 2019-07-09 2.394 0 +0
2019-07-10 2019-07-08 2.368 0 +0
2019-07-09 2019-07-05 2.368 0 +0
2019-07-08 2019-07-04 2.331 0 +0
2019-07-05 2019-07-03 2.293 0 +0
2019-07-04 2019-07-02 2.268 0 +0
2019-07-03 2019-06-28 2.268 0 +0
2019-07-02 2019-06-27 2.293 0 +0
2019-06-28 2019-06-26 2.268 0 +0
2019-06-27 2019-06-25 2.268 0 +0
2019-06-26 2019-06-24 2.281 0 +0
2019-06-25 2019-06-21 2.318 0 +0
2019-06-24 2019-06-20 2.293 0 +0
2019-06-21 2019-06-19 2.243 0 +0
2019-06-20 2019-06-18 2.218 0 +0
2019-06-19 2019-06-17 2.218 0 +0
2019-06-18 2019-06-14 2.256 0 +0
2019-06-17 2019-06-13 2.256 0 +0
2019-06-14 2019-06-12 2.256 0 +0
2019-06-13 2019-06-11 2.281 0 +0
2019-06-12 2019-06-10 2.231 0 +0
2019-06-11 2019-06-06 2.231 0 +0
2019-06-10 2019-06-05 2.262 0 +0
2019-06-06 2019-06-04 2.262 0 +0
2019-06-05 2019-06-03 2.301 0 +0
2019-06-04 2019-05-31 2.301 0 +0
2019-06-03 2019-05-30 2.262 0 +0
2019-05-31 2019-05-29 2.301 0 +0
2019-05-30 2019-05-28 2.212 0 +0
2019-05-29 2019-05-27 2.326 0 +0
2019-05-28 2019-05-24 2.313 0 +0
2019-05-27 2019-05-23 2.288 0 +0
2019-05-24 2019-05-22 2.301 0 +0
2019-05-23 2019-05-21 2.262 0 +0
2019-05-22 2019-05-20 2.173 0 +0
2019-05-21 2019-05-17 2.161 0 +0
2019-05-20 2019-05-16 2.161 0 +0
2019-05-17 2019-05-15 2.250 0 +0
2019-05-16 2019-05-14 2.173 0 +0
2019-05-15 2019-05-10 2.212 0 +0
2019-05-14 2019-05-09 2.161 0 +0
2019-05-10 2019-05-08 2.224 0 +0
2019-05-09 2019-05-07 2.288 0 +0
2019-05-08 2019-05-06 2.275 0 +0
2019-05-07 2019-05-03 2.351 0 +0
2019-05-06 2019-05-02 2.351 0 +0
2019-05-03 2019-04-30 2.339 0 +0
2019-05-02 2019-04-29 2.313 0 +0
2019-04-30 2019-04-26 2.364 0 +0
2019-04-29 2019-04-25 2.402 0 +0
2019-04-26 2019-04-24 2.428 0 +0
2019-04-25 2019-04-23 2.440 0 +0
2019-04-24 2019-04-18 2.440 0 +0
2019-04-23 2019-04-17 2.453 0 +0
2019-04-18 2019-04-16 2.453 0 +0
2019-04-17 2019-04-15 2.440 0 +0
2019-04-16 2019-04-12 2.453 0 +0
2019-04-15 2019-04-11 2.453 0 +0
2019-04-12 2019-04-10 2.351 0 +0
2019-04-11 2019-04-09 2.326 0 +0
2019-04-10 2019-04-08 2.326 0 +0
2019-04-09 2019-04-04 2.313 0 +0
2019-04-08 2019-04-03 2.313 0 +0
2019-04-04 2019-04-02 2.301 0 +0
2019-04-03 2019-04-01 2.237 0 +0
2019-04-02 2019-03-29 2.161 0 +0
2019-04-01 2019-03-28 2.110 0 +0
2019-03-29 2019-03-27 2.084 0 +0
2019-03-28 2019-03-26 2.135 0 +0
2019-03-27 2019-03-25 2.110 0 +0
2019-03-26 2019-03-22 2.123 0 +0
2019-03-25 2019-03-21 2.046 0 +0
2019-03-22 2019-03-20 2.059 0 +0
2019-03-21 2019-03-19 2.059 0 +0
2019-03-20 2019-03-18 2.072 0 +0
2019-03-19 2019-03-15 2.046 0 +0
2019-03-18 2019-03-14 2.084 0 +0
2019-03-15 2019-03-13 2.046 0 +0
2019-03-14 2019-03-12 2.046 0 +0
2019-03-13 2019-03-11 2.046 0 +0
2019-03-12 2019-03-08 2.046 0 +0
2019-03-11 2019-03-07 2.072 0 +0
2019-03-08 2019-03-06 2.084 0 +0
2019-03-07 2019-03-05 2.084 0 +0
2019-03-06 2019-03-04 2.021 0 +0
2019-03-05 2019-03-01 2.034 0 +0
2019-03-04 2019-02-28 2.034 0 +0
2019-03-01 2019-02-27 2.021 0 +0
2019-02-28 2019-02-26 2.008 0 +0
2019-02-27 2019-02-25 2.034 0 +0
2019-02-26 2019-02-22 1.996 0 +0
2019-02-25 2019-02-21 2.008 0 +0
2019-02-22 2019-02-20 1.996 0 +0
2019-02-21 2019-02-19 1.996 0 +0
2019-02-20 2019-02-18 2.021 0 +0
2019-02-19 2019-02-15 1.957 0 +0
2019-02-18 2019-02-14 1.957 0 +0
2019-02-15 2019-02-13 1.945 0 +0
2019-02-14 2019-02-12 1.945 0 +0
2019-02-13 2019-02-11 1.996 0 +0
2019-02-12 2019-02-08 1.996 0 +0
2019-02-11 2019-02-04 1.957 0 +0
2019-02-08 2019-01-31 1.932 0 +0
2019-02-01 2019-01-30 1.945 0 +0
2019-01-31 2019-01-29 1.970 0 +0
2019-01-30 2019-01-28 2.008 0 +0
2019-01-29 2019-01-25 1.983 0 +0
2019-01-28 2019-01-24 1.983 0 +0
2019-01-25 2019-01-23 1.932 0 +0
2019-01-24 2019-01-22 1.919 0 +0
2019-01-23 2019-01-21 1.907 0 +0
2019-01-22 2019-01-18 1.907 0 +0
2019-01-21 2019-01-17 1.919 0 +0
2019-01-18 2019-01-16 1.881 0 +0
2019-01-17 2019-01-15 1.894 0 +0
2019-01-16 2019-01-14 1.907 0 +0
2019-01-15 2019-01-11 1.919 0 +0
2019-01-14 2019-01-10 1.907 0 +0
2019-01-11 2019-01-09 1.919 0 +0
2019-01-10 2019-01-08 1.894 0 +0
2019-01-09 2019-01-07 1.907 0 +0
2019-01-08 2019-01-04 1.894 0 +0
2019-01-07 2019-01-03 1.907 0 +0
2019-01-04 2019-01-02 1.919 0 +0
2019-01-03 2018-12-31 1.919 0 +0
2019-01-02 2018-12-27 1.919 0 +0
2018-12-28 2018-12-24 1.907 0 +0
2018-12-27 2018-12-20 1.881 0 +0
2018-12-21 2018-12-19 1.894 0 +0
2018-12-20 2018-12-18 1.881 0 +0
2018-12-19 2018-12-17 1.894 0 +0
2018-12-18 2018-12-14 1.881 0 +0
2018-12-17 2018-12-13 1.919 0 +0
2018-12-14 2018-12-12 1.919 0 +0
2018-12-13 2018-12-11 1.907 0 +0
2018-12-12 2018-12-10 1.919 0 +0
2018-12-11 2018-12-07 1.919 0 +0
2018-12-10 2018-12-06 1.907 0 +0
2018-12-07 2018-12-05 1.894 0 +0
2018-12-06 2018-12-04 1.919 0 +0
2018-12-05 2018-12-03 1.919 0 +0
2018-12-04 2018-11-30 1.894 0 +0
2018-12-03 2018-11-29 1.907 0 +0
2018-11-30 2018-11-28 1.907 0 +0
2018-11-29 2018-11-27 1.868 0 +0
2018-11-28 2018-11-26 1.881 0 +0
2018-11-27 2018-11-23 1.843 0 +0
2018-11-26 2018-11-22 1.881 0 +0
2018-11-23 2018-11-21 1.856 0 +0
2018-11-22 2018-11-20 1.894 0 +0
2018-11-21 2018-11-19 1.932 0 +0
2018-11-20 2018-11-16 1.894 0 +0
2018-11-19 2018-11-15 1.894 0 +0
2018-11-16 2018-11-14 1.894 0 +0
2018-11-15 2018-11-13 1.881 0 +0
2018-11-14 2018-11-12 1.881 0 +0
2018-11-13 2018-11-09 1.894 0 +0
2018-11-12 2018-11-08 1.907 0 +0
2018-11-09 2018-11-07 1.907 0 +0
2018-11-08 2018-11-06 1.907 0 +0
2018-11-07 2018-11-05 1.907 0 +0
2018-11-06 2018-11-02 1.919 0 +0
2018-11-05 2018-11-01 1.907 0 +0
2018-11-02 2018-10-31 1.894 0 +0
2018-11-01 2018-10-30 1.919 0 +0
2018-10-31 2018-10-29 1.919 0 +0
2018-10-30 2018-10-26 1.907 0 +0
2018-10-29 2018-10-25 1.907 0 +0
2018-10-26 2018-10-24 1.919 0 +0
2018-10-25 2018-10-23 1.907 0 +0
2018-10-24 2018-10-22 1.919 0 +0
2018-10-23 2018-10-19 1.894 0 +0
2018-10-22 2018-10-18 1.932 0 +0
2018-10-19 2018-10-16 1.919 0 +0
2018-10-18 2018-10-15 1.907 0 +0
2018-10-16 2018-10-12 1.945 0 +0
2018-10-15 2018-10-11 1.919 0 +0
2018-10-12 2018-10-10 1.919 0 +0
2018-10-11 2018-10-09 1.881 0 +0
2018-10-10 2018-10-08 1.932 0 +0
2018-10-09 2018-10-05 1.945 0 +0
2018-10-08 2018-10-04 1.945 0 +0
2018-10-05 2018-10-03 1.945 0 +0
2018-10-04 2018-10-02 1.932 0 +0
2018-10-03 2018-09-28 1.983 0 +0
2018-10-02 2018-09-27 1.957 0 +0
2018-09-28 2018-09-26 1.932 0 +0
2018-09-27 2018-09-24 1.932 0 +0
2018-09-26 2018-09-21 1.945 0 +0
2018-09-24 2018-09-20 1.907 0 +0
2018-09-21 2018-09-19 1.932 0 +0
2018-09-20 2018-09-18 1.907 0 +0
2018-09-19 2018-09-17 1.907 0 +0
2018-09-18 2018-09-14 1.919 0 +0
2018-09-17 2018-09-13 1.907 0 +0
2018-09-14 2018-09-12 1.919 0 +0
2018-09-13 2018-09-11 1.907 0 +0
2018-09-12 2018-09-10 1.919 0 +0
2018-09-11 2018-09-07 1.945 0 +0
2018-09-10 2018-09-06 1.945 0 +0
2018-09-07 2018-09-05 2.008 0 +0
2018-09-06 2018-09-04 1.970 0 +0
2018-09-05 2018-09-03 1.983 0 +0
2018-09-04 2018-08-31 1.945 0 +0
2018-09-03 2018-08-30 1.983 0 +0
2018-08-31 2018-08-29 1.945 0 +0
2018-08-30 2018-08-28 1.970 0 +0
2018-08-29 2018-08-27 1.970 0 +0
2018-08-28 2018-08-24 2.008 0 +0
2018-08-27 2018-08-23 2.008 0 +0
2018-08-24 2018-08-22 1.996 0 +0
2018-08-23 2018-08-21 1.957 0 +0
2018-08-22 2018-08-20 1.894 0 +0
2018-08-21 2018-08-17 1.907 0 +0
2018-08-20 2018-08-16 1.856 0 +0
2018-08-17 2018-08-15 1.907 0 +0
2018-08-16 2018-08-14 1.894 0 +0
2018-08-15 2018-08-13 1.919 0 +0
2018-08-14 2018-08-10 1.907 0 +0
2018-08-13 2018-08-09 1.932 0 +0
2018-08-10 2018-08-08 1.932 0 +0
2018-08-09 2018-08-07 1.919 0 +0
2018-08-08 2018-08-06 1.919 0 +0
2018-08-07 2018-08-03 1.970 0 +0
2018-08-06 2018-08-02 1.957 0 +0
2018-08-03 2018-08-01 1.996 0 +0
2018-08-02 2018-07-31 1.970 0 +0
2018-08-01 2018-07-30 1.945 0 +0
2018-07-31 2018-07-27 1.957 0 +0
2018-07-30 2018-07-26 1.970 0 +0
2018-07-27 2018-07-25 1.957 0 +0
2018-07-26 2018-07-24 2.034 0 +0
2018-07-25 2018-07-23 2.034 0 +0
2018-07-24 2018-07-20 2.008 0 +0
2018-07-23 2018-07-19 2.046 0 +0
2018-07-20 2018-07-18 1.970 0 +0
2018-07-19 2018-07-17 2.097 0 +0
2018-07-18 2018-07-16 2.034 0 +0
2018-07-17 2018-07-13 2.034 0 +0
2018-07-16 2018-07-12 1.996 0 +0
2018-07-13 2018-07-11 1.996 0 +0
2018-07-12 2018-07-10 2.046 0 +0
2018-07-11 2018-07-09 1.957 0 +0
2018-07-10 2018-07-06 1.932 0 +0
2018-07-09 2018-07-05 1.932 0 +0
2018-07-06 2018-07-04 1.919 0 +0
2018-07-05 2018-07-03 1.894 0 +0
2018-07-04 2018-06-29 1.907 0 +0
2018-07-03 2018-06-28 1.894 0 +0
2018-06-29 2018-06-27 1.894 0 +0
2018-06-28 2018-06-26 1.907 0 +0
2018-06-27 2018-06-25 1.907 0 +0
2018-06-26 2018-06-22 1.932 0 +0
2018-06-25 2018-06-21 1.881 0 +0
2018-06-22 2018-06-20 1.881 0 +0
2018-06-21 2018-06-19 1.779 0 +0
2018-06-20 2018-06-15 1.894 0 +0
2018-06-19 2018-06-14 1.856 0 +0
2018-06-15 2018-06-13 1.818 0 +0
2018-06-14 2018-06-12 1.792 0 +0
2018-06-13 2018-06-11 1.767 0 +0
2018-06-12 2018-06-08 1.779 0 +0
2018-06-11 2018-06-07 1.805 0 +0
2018-06-08 2018-06-06 1.869 0 +0
2018-06-07 2018-06-05 1.869 0 +0
2018-06-06 2018-06-04 1.869 0 +0
2018-06-05 2018-06-01 1.843 0 +0
2018-06-04 2018-05-31 1.895 0 +0
2018-06-01 2018-05-30 1.895 0 +0
2018-05-31 2018-05-29 1.933 0 +0
2018-05-30 2018-05-28 1.907 0 +0
2018-05-29 2018-05-25 1.946 0 +0
2018-05-28 2018-05-24 1.869 0 +0
2018-05-25 2018-05-23 1.907 0 +0
2018-05-24 2018-05-21 2.101 0 +0
2018-05-23 2018-05-18 1.972 0 +0
2018-05-21 2018-05-17 1.959 0 +0
2018-05-18 2018-05-16 1.972 0 +0
2018-05-17 2018-05-15 1.933 0 +0
2018-05-16 2018-05-14 1.740 0 +0
2018-05-15 2018-05-11 1.766 0 +0
2018-05-14 2018-05-10 1.766 0 +0
2018-05-11 2018-05-09 1.637 0 +0
2018-05-10 2018-05-08 1.650 0 +0
2018-05-09 2018-05-07 1.637 0 +0
2018-05-08 2018-05-04 1.637 0 +0
2018-05-07 2018-05-03 1.637 0 +0
2018-05-04 2018-05-02 1.663 0 +0
2018-05-03 2018-04-30 1.688 0 +0
2018-05-02 2018-04-27 1.663 0 +0
2018-04-30 2018-04-26 1.637 0 +0
2018-04-27 2018-04-25 1.663 0 +0
2018-04-26 2018-04-24 1.650 0 +0
2018-04-25 2018-04-23 1.611 0 +0
2018-04-24 2018-04-20 1.585 0 +0
2018-04-23 2018-04-19 1.598 0 +0
2018-04-20 2018-04-18 1.508 0 +0
2018-04-19 2018-04-17 1.559 0 +0
2018-04-18 2018-04-16 1.688 0 +0
2018-04-17 2018-04-13 1.688 0 +0
2018-04-16 2018-04-12 1.791 0 +0
2018-04-13 2018-04-11 1.882 0 +0
2018-04-12 2018-04-10 1.779 0 +0
2018-04-11 2018-04-09 2.578 0 +0
2018-04-10 2018-04-06 2.590 0 +0
2018-04-09 2018-04-04 2.578 0 +0
2018-04-06 2018-04-03 2.578 0 +0
2018-04-04 2018-03-29 2.565 0 +0
2018-04-03 2018-03-28 2.578 0 +0
2018-03-29 2018-03-27 2.565 0 +0
2018-03-28 2018-03-26 2.578 0 +0
2018-03-27 2018-03-23 2.578 0 +0
2018-03-26 2018-03-22 2.578 0 +0
2018-03-23 2018-03-21 2.565 0 +0
2018-03-22 2018-03-20 2.578 0 +0
2018-03-21 2018-03-19 2.578 0 +0
2018-03-20 2018-03-16 2.578 0 +0
2018-03-19 2018-03-15 2.578 0 +0
2018-03-16 2018-03-14 2.578 0 +0
2018-03-15 2018-03-13 2.578 0 +0
2018-03-14 2018-03-12 2.578 0 +0
2018-03-13 2018-03-09 2.578 0 +0
2018-03-12 2018-03-08 2.565 0 +0
2018-03-09 2018-03-07 2.565 0 +0
2018-03-08 2018-03-06 2.552 0 +0
2018-03-07 2018-03-05 2.552 0 +0
2018-03-06 2018-03-02 2.552 0 +0
2018-03-05 2018-03-01 2.552 0 +0
2018-03-02 2018-02-28 2.539 0 +0
2018-03-01 2018-02-27 2.552 0 +0
2018-02-28 2018-02-26 2.539 0 +0
2018-02-27 2018-02-23 2.552 0 +0
2018-02-26 2018-02-22 2.552 0 +0
2018-02-23 2018-02-21 2.552 0 +0
2018-02-22 2018-02-20 2.552 0 +0
2018-02-21 2018-02-15 2.539 0 +0
2018-02-20 2018-02-13 2.539 0 +0
2018-02-14 2018-02-12 2.526 0 +0
2018-02-13 2018-02-09 2.526 0 +0
2018-02-12 2018-02-08 2.539 0 +0
2018-02-09 2018-02-07 2.539 0 +0
2018-02-08 2018-02-06 2.539 0 +0
2018-02-07 2018-02-05 2.526 0 +0
2018-02-06 2018-02-02 2.526 0 +0
2018-02-05 2018-02-01 2.539 0 +0
2018-02-02 2018-01-31 2.526 0 +0
2018-02-01 2018-01-30 2.539 0 +0
2018-01-31 2018-01-29 2.526 0 +0
2018-01-30 2018-01-26 2.539 0 +0
2018-01-29 2018-01-25 2.526 0 +0
2018-01-26 2018-01-24 2.526 0 +0
2018-01-25 2018-01-23 2.526 0 +0
2018-01-24 2018-01-22 2.565 0 +0
2018-01-23 2018-01-19 1.985 0 +0
2018-01-22 2018-01-18 1.856 0 +0
2018-01-19 2018-01-17 1.843 0 +0
2018-01-18 2018-01-16 1.804 0 +0
2018-01-17 2018-01-15 1.701 0 +0
2018-01-16 2018-01-12 1.650 0 +0
2018-01-15 2018-01-11 1.663 0 +0
2018-01-12 2018-01-10 1.572 0 +0
2018-01-11 2018-01-09 1.611 0 +0
2018-01-10 2018-01-08 1.585 0 +0
2018-01-09 2018-01-05 1.585 0 +0
2018-01-08 2018-01-04 1.598 0 +0
2018-01-05 2018-01-03 1.495 0 +0
2018-01-04 2018-01-02 1.456 0 +0
2018-01-03 2017-12-29 1.456 0 +0
2018-01-02 2017-12-28 1.431 0 +0
2017-12-29 2017-12-27 1.418 0 +0
2017-12-28 2017-12-22 1.366 0 +0
2017-12-27 2017-12-21 1.379 0 +0
2017-12-22 2017-12-20 1.379 0 +0
2017-12-21 2017-12-19 1.392 0 +0
2017-12-20 2017-12-18 1.379 0 +0
2017-12-19 2017-12-15 1.392 0 +0
2017-12-18 2017-12-14 1.366 0 +0
2017-12-15 2017-12-13 1.431 0 +0
2017-12-14 2017-12-12 1.469 0 +0
2017-12-13 2017-12-11 1.431 0 +0
2017-12-12 2017-12-08 1.405 0 +0
2017-12-11 2017-12-07 1.431 0 +0
2017-12-08 2017-12-06 1.456 0 +0
2017-12-07 2017-12-05 1.495 0 +0
2017-12-06 2017-12-04 1.482 0 +0
2017-12-05 2017-12-01 1.508 0 +0
2017-12-04 2017-11-30 1.482 0 +0
2017-12-01 2017-11-29 1.482 0 +0
2017-11-30 2017-11-28 1.482 0 +0
2017-11-29 2017-11-27 1.456 0 +0
2017-11-28 2017-11-24 1.469 0 +0
2017-11-27 2017-11-23 1.456 0 +0
2017-11-24 2017-11-22 1.456 0 +0
2017-11-23 2017-11-21 1.431 0 +0
2017-11-22 2017-11-20 1.456 0 +0
2017-11-21 2017-11-17 1.431 0 +0
2017-11-20 2017-11-16 1.469 0 +0
2017-11-17 2017-11-15 1.482 0 +0
2017-11-16 2017-11-14 1.508 0 +0
2017-11-15 2017-11-13 1.895 0 +0
2017-11-14 2017-11-10 1.933 0 +0
2017-11-13 2017-11-09 1.882 0 +0
2017-11-10 2017-11-08 1.830 0 +0
2017-11-09 2017-11-07 1.804 0 +0
2017-11-08 2017-11-06 1.830 0 +0
2017-11-07 2017-11-03 1.843 0 +0
2017-11-06 2017-11-02 1.869 0 +0
2017-11-03 2017-11-01 1.882 0 +0
2017-11-02 2017-10-31 1.843 0 +0
2017-11-01 2017-10-30 1.869 0 +0
2017-10-31 2017-10-27 1.830 0 +0
2017-10-30 2017-10-26 1.830 0 +0
2017-10-27 2017-10-25 1.817 0 +0
2017-10-26 2017-10-24 1.830 0 +0
2017-10-25 2017-10-23 1.856 0 +0
2017-10-24 2017-10-20 1.882 0 +0
2017-10-23 2017-10-19 1.817 0 +0
2017-10-20 2017-10-18 1.895 0 +0
2017-10-19 2017-10-17 1.895 0 +0
2017-10-18 2017-10-16 1.933 0 +0
2017-10-17 2017-10-13 1.920 0 +0
2017-10-16 2017-10-12 1.933 0 +0
2017-10-13 2017-10-11 1.920 0 +0
2017-10-12 2017-10-10 1.933 0 +0
2017-10-11 2017-10-09 1.843 0 +0
2017-10-10 2017-10-06 1.856 0 +0
2017-10-09 2017-10-04 1.843 0 +0
2017-10-06 2017-10-03 1.843 0 +0
2017-10-04 2017-09-29 1.843 0 +0
2017-10-03 2017-09-28 1.843 0 +0
2017-09-29 2017-09-27 1.869 0 +0
2017-09-28 2017-09-26 1.843 0 +0
2017-09-27 2017-09-25 1.869 0 +0
2017-09-26 2017-09-22 1.895 0 +0
2017-09-25 2017-09-21 1.895 0 +0
2017-09-22 2017-09-20 1.869 0 +0
2017-09-21 2017-09-19 1.869 0 +0
2017-09-20 2017-09-18 1.817 0 +0
2017-09-19 2017-09-15 1.804 0 +0
2017-09-18 2017-09-14 1.804 0 +0
2017-09-15 2017-09-13 1.804 0 +0
2017-09-14 2017-09-12 1.843 0 +0
2017-09-13 2017-09-11 1.779 0 +0
2017-09-12 2017-09-08 1.766 0 +0
2017-09-11 2017-09-07 1.779 0 +0
2017-09-08 2017-09-06 1.804 0 +0
2017-09-07 2017-09-05 1.791 0 +0
2017-09-06 2017-09-04 1.817 0 +0
2017-09-05 2017-09-01 1.856 0 +0
2017-09-04 2017-08-31 1.869 0 +0
2017-09-01 2017-08-30 1.779 0 +0
2017-08-31 2017-08-29 1.779 0 +0
2017-08-30 2017-08-28 1.779 0 +0
2017-08-29 2017-08-25 1.804 0 +0
2017-08-28 2017-08-24 1.817 0 +0
2017-08-25 2017-08-22 1.766 0 +0
2017-08-24 2017-08-21 1.791 0 +0
2017-08-22 2017-08-18 1.779 0 +0
2017-08-21 2017-08-17 1.843 0 +0
2017-08-18 2017-08-16 1.907 0 +0
2017-08-17 2017-08-15 1.985 0 +0
2017-08-16 2017-08-14 1.946 0 +0
2017-08-15 2017-08-11 1.856 0 +0
2017-08-14 2017-08-10 1.985 0 +0
2017-08-11 2017-08-09 2.011 0 +0
2017-08-10 2017-08-08 1.972 0 +0
2017-08-09 2017-08-07 1.998 0 +0
2017-08-08 2017-08-04 1.985 0 +0
2017-08-07 2017-08-03 1.998 0 +0
2017-08-04 2017-08-02 2.023 0 +0
2017-08-03 2017-08-01 1.972 0 +0
2017-08-02 2017-07-31 1.998 0 +0
2017-08-01 2017-07-28 1.985 0 +0
2017-07-31 2017-07-27 1.946 0 +0
2017-07-28 2017-07-26 1.985 0 +0
2017-07-27 2017-07-25 2.049 0 +0
2017-07-26 2017-07-24 1.998 0 +0
2017-07-25 2017-07-21 1.959 0 +0
2017-07-24 2017-07-20 1.972 0 +0
2017-07-21 2017-07-19 2.036 0 +0
2017-07-20 2017-07-18 1.998 0 +0
2017-07-19 2017-07-17 2.049 0 +0
2017-07-18 2017-07-14 2.114 0 +0
2017-07-17 2017-07-13 2.101 0 +0
2017-07-14 2017-07-12 1.920 0 +0
2017-07-13 2017-07-11 1.882 0 +0
2017-07-12 2017-07-10 1.882 0 +0
2017-07-11 2017-07-07 1.882 0 +0
2017-07-10 2017-07-06 1.933 0 +0
2017-07-07 2017-07-05 1.895 0 +0
2017-07-06 2017-07-04 1.869 0 +0
2017-07-05 2017-07-03 1.907 0 +0
2017-07-04 2017-06-30 1.804 0 +0
2017-07-03 2017-06-29 1.740 0 +0
2017-06-30 2017-06-28 1.714 0 +0
2017-06-29 2017-06-27 1.714 0 +0
2017-06-28 2017-06-26 1.740 0 +0
2017-06-27 2017-06-23 1.779 0 +0
2017-06-26 2017-06-22 1.791 0 +0
2017-06-23 2017-06-21 1.766 0 +0
2017-06-22 2017-06-20 1.753 0 +0
2017-06-21 2017-06-19 1.804 0 +0
2017-06-20 2017-06-16 1.791 0 +0
2017-06-19 2017-06-15 1.779 0 +0
2017-06-16 2017-06-14 1.830 0 +0
2017-06-15 2017-06-13 1.843 0 +0
2017-06-14 2017-06-12 1.907 0 +0
2017-06-13 2017-06-09 1.933 0 +0
2017-06-12 2017-06-08 1.920 0 +0
2017-06-09 2017-06-07 1.907 0 +0
2017-06-08 2017-06-06 1.895 0 +0
2017-06-07 2017-06-05 1.907 0 +0
2017-06-06 2017-06-02 1.959 0 +0
2017-06-05 2017-06-01 1.882 0 +0
2017-06-02 2017-05-31 1.907 0 +0
2017-06-01 2017-05-29 1.895 0 +0
2017-05-31 2017-05-26 1.869 0 +0
2017-05-29 2017-05-25 1.908 0 +0
2017-05-26 2017-05-24 1.908 0 +0
2017-05-25 2017-05-23 1.882 0 +0
2017-05-24 2017-05-22 1.869 0 +0
2017-05-23 2017-05-19 1.895 0 +0
2017-05-22 2017-05-18 1.934 0 +0
2017-05-19 2017-05-17 1.986 0 +0
2017-05-18 2017-05-16 1.986 0 +0
2017-05-17 2017-05-15 2.039 0 +0
2017-05-16 2017-05-12 2.431 0 +0
2017-05-15 2017-05-11 2.418 0 +0
2017-05-12 2017-05-10 2.313 0 +0
2017-05-11 2017-05-09 2.261 0 +0
2017-05-10 2017-05-08 2.222 0 +0
2017-05-09 2017-05-05 2.195 0 +0
2017-05-08 2017-05-04 2.209 0 +0
2017-05-05 2017-05-02 2.248 0 +0
2017-05-04 2017-04-28 2.169 0 +0
2017-05-02 2017-04-27 2.169 0 +0
2017-04-28 2017-04-26 2.117 0 +0
2017-04-27 2017-04-25 2.078 0 +0
2017-04-26 2017-04-24 2.182 0 +0
2017-04-25 2017-04-21 2.169 0 +0
2017-04-24 2017-04-20 2.182 0 +0
2017-04-21 2017-04-19 2.209 0 +0
2017-04-20 2017-04-18 2.222 0 +0
2017-04-19 2017-04-13 2.169 0 +0
2017-04-18 2017-04-12 2.209 0 +0
2017-04-13 2017-04-11 2.222 0 +0
2017-04-12 2017-04-10 2.026 0 +0
2017-04-11 2017-04-07 2.130 0 +0
2017-04-10 2017-04-06 2.065 0 +0
2017-04-07 2017-04-05 2.052 0 +0
2017-04-06 2017-04-03 2.143 0 +0
2017-04-05 2017-03-31 2.130 0 +0
2017-04-03 2017-03-30 2.130 0 +0
2017-03-31 2017-03-29 2.169 0 +0
2017-03-30 2017-03-28 2.222 0 +0
2017-03-29 2017-03-27 2.078 0 +0
2017-03-28 2017-03-24 2.444 0 +0
2017-03-27 2017-03-23 2.391 0 +0
2017-03-24 2017-03-22 2.483 0 +0
2017-03-23 2017-03-21 2.574 0 +0
2017-03-22 2017-03-20 2.588 0 +0
2017-03-21 2017-03-17 2.574 0 +0
2017-03-20 2017-03-16 2.574 0 +0
2017-03-17 2017-03-15 2.444 0 +0
2017-03-16 2017-03-14 2.483 0 +0
2017-03-15 2017-03-13 2.483 0 +0
2017-03-14 2017-03-10 2.535 0 +0
2017-03-13 2017-03-09 2.548 0 +0
2017-03-10 2017-03-08 2.470 0 +0
2017-03-09 2017-03-07 2.444 0 +0
2017-03-08 2017-03-06 2.483 0 +0
2017-03-07 2017-03-03 2.431 0 +0
2017-03-06 2017-03-02 2.457 0 +0
2017-03-03 2017-03-01 2.470 0 +0
2017-03-02 2017-02-28 2.470 0 +0
2017-03-01 2017-02-27 2.522 0 +0
2017-02-28 2017-02-24 2.535 0 +0
2017-02-27 2017-02-23 2.601 0 +0
2017-02-24 2017-02-22 2.614 0 +0
2017-02-23 2017-02-21 2.588 0 +0
2017-02-22 2017-02-20 2.535 0 +0
2017-02-21 2017-02-17 2.522 0 +0
2017-02-20 2017-02-16 2.601 0 +0
2017-02-17 2017-02-15 2.653 0 +0
2017-02-16 2017-02-14 2.601 0 +0
2017-02-15 2017-02-13 2.614 0 +0
2017-02-14 2017-02-10 2.326 0 +0
2017-02-13 2017-02-09 2.261 0 +0
2017-02-10 2017-02-08 2.248 0 +0
2017-02-09 2017-02-07 2.248 0 +0
2017-02-08 2017-02-06 2.287 0 +0
2017-02-07 2017-02-03 2.261 0 +0
2017-02-06 2017-02-02 2.248 0 +0
2017-02-03 2017-02-01 2.287 0 +0
2017-02-02 2017-01-27 2.313 0 +0
2017-02-01 2017-01-25 2.300 0 +0
2017-01-26 2017-01-24 2.365 0 +0
2017-01-25 2017-01-23 2.365 0 +0
2017-01-24 2017-01-20 2.313 0 +0
2017-01-23 2017-01-19 2.365 0 +0
2017-01-20 2017-01-18 2.235 0 +0
2017-01-19 2017-01-17 2.274 0 +0
2017-01-18 2017-01-16 2.300 0 +0
2017-01-17 2017-01-13 2.378 0 +0
2017-01-16 2017-01-12 2.405 0 +0
2017-01-13 2017-01-11 2.378 0 +0
2017-01-12 2017-01-10 2.209 0 +0
2017-01-11 2017-01-09 2.104 0 +0
2017-01-10 2017-01-06 2.705 0 +0
2017-01-09 2017-01-05 2.888 0 +0
2017-01-06 2017-01-04 2.901 0 +0
2017-01-05 2017-01-03 2.940 0 +0
2017-01-04 2016-12-30 2.914 0 +0
2017-01-03 2016-12-29 2.901 0 +0
2016-12-30 2016-12-28 2.875 0 +0
2016-12-29 2016-12-23 2.849 0 +0
2016-12-28 2016-12-22 2.875 0 +0
2016-12-23 2016-12-21 2.953 0 +0
2016-12-22 2016-12-20 2.875 0 +0
2016-12-21 2016-12-19 2.914 0 +0
2016-12-20 2016-12-16 2.914 0 +0
2016-12-19 2016-12-15 2.901 0 +0
2016-12-16 2016-12-14 2.914 0 +0
2016-12-15 2016-12-13 2.888 0 +0
2016-12-14 2016-12-12 2.980 0 +0
2016-12-13 2016-12-09 3.110 0 +0
2016-12-12 2016-12-08 3.163 0 +0
2016-12-09 2016-12-07 3.071 0 +0
2016-12-08 2016-12-06 3.136 0 +0
2016-12-07 2016-12-05 3.097 0 +0
2016-12-06 2016-12-02 3.006 0 +0
2016-12-05 2016-12-01 3.084 0 +0
2016-12-02 2016-11-30 3.097 0 +0
2016-12-01 2016-11-29 3.045 0 +0
2016-11-30 2016-11-28 3.058 0 +0
2016-11-29 2016-11-25 3.032 0 +0
2016-11-28 2016-11-24 2.953 0 +0
2016-11-25 2016-11-23 2.927 0 +0
2016-11-24 2016-11-22 2.875 0 +0
2016-11-23 2016-11-21 2.980 0 +0
2016-11-22 2016-11-18 3.084 0 +0
2016-11-21 2016-11-17 2.953 0 +0
2016-11-18 2016-11-16 2.927 0 +0
2016-11-17 2016-11-15 3.084 0 +0
2016-11-16 2016-11-14 3.149 0 +0
2016-11-15 2016-11-11 3.332 0 +0
2016-11-14 2016-11-10 3.241 0 +0
2016-11-11 2016-11-09 3.176 0 +0
2016-11-10 2016-11-08 3.267 0 +0
2016-11-09 2016-11-07 3.280 0 +0
2016-11-08 2016-11-04 3.149 0 +0
2016-11-07 2016-11-03 3.215 0 +0
2016-11-04 2016-11-02 3.149 0 +0
2016-11-03 2016-11-01 3.136 0 +0
2016-11-02 2016-10-31 3.176 0 +0
2016-11-01 2016-10-28 3.110 0 +0
2016-10-31 2016-10-27 3.123 0 +0
2016-10-28 2016-10-26 3.149 0 +0
2016-10-27 2016-10-25 3.163 0 +0
2016-10-26 2016-10-24 3.202 0 +0
2016-10-25 2016-10-20 3.123 0 +0
2016-10-24 2016-10-19 3.110 0 +0
2016-10-20 2016-10-18 3.189 0 +0
2016-10-19 2016-10-17 3.202 0 +0
2016-10-18 2016-10-14 3.280 0 +0
2016-10-17 2016-10-13 3.110 0 +0
2016-10-14 2016-10-12 3.215 0 +0
2016-10-13 2016-10-11 3.189 0 +0
2016-10-12 2016-10-07 3.280 0 +0
2016-10-11 2016-10-06 3.306 0 +0
2016-10-07 2016-10-05 3.306 0 +0
2016-10-06 2016-10-04 3.385 0 +0
2016-10-05 2016-10-03 3.398 0 +0
2016-10-04 2016-09-30 3.345 0 +0
2016-10-03 2016-09-29 3.398 0 +0
2016-09-30 2016-09-28 3.398 0 +0
2016-09-29 2016-09-27 3.502 0 +0
2016-09-28 2016-09-26 3.280 0 +0
2016-09-27 2016-09-23 3.450 0 +0
2016-09-26 2016-09-22 3.424 0 +0
2016-09-23 2016-09-21 3.332 0 +0
2016-09-22 2016-09-20 3.345 0 +0
2016-09-21 2016-09-19 3.359 0 +0
2016-09-20 2016-09-15 3.411 0 +0
2016-09-19 2016-09-14 3.306 0 +0
2016-09-15 2016-09-13 3.280 0 +0
2016-09-14 2016-09-12 3.241 0 +0
2016-09-13 2016-09-09 3.557 0 +0
2016-09-12 2016-09-08 3.584 0 +0
2016-09-09 2016-09-07 3.531 0 +0
2016-09-08 2016-09-06 3.584 0 +0
2016-09-07 2016-09-05 3.623 0 +0
2016-09-06 2016-09-02 3.663 0 +0
2016-09-05 2016-09-01 3.584 0 +0
2016-09-02 2016-08-31 3.505 0 +0
2016-09-01 2016-08-30 3.478 0 +0
2016-08-31 2016-08-29 3.360 0 +0
2016-08-30 2016-08-26 3.439 0 +0
2016-08-29 2016-08-25 3.307 0 +0
2016-08-26 2016-08-24 3.360 0 +0
2016-08-25 2016-08-23 3.254 0 +0
2016-08-24 2016-08-22 3.307 0 +0
2016-08-23 2016-08-19 3.399 0 +0
2016-08-22 2016-08-18 3.439 0 +0
2016-08-19 2016-08-17 3.399 0 +0
2016-08-18 2016-08-16 3.399 0 +0
2016-08-17 2016-08-15 3.373 0 +0
2016-08-16 2016-08-12 3.162 0 +0
2016-08-15 2016-08-11 3.030 0 +0
2016-08-12 2016-08-10 2.859 0 +0
2016-08-11 2016-08-09 2.899 0 +0
2016-08-10 2016-08-08 2.806 0 +0
2016-08-09 2016-08-05 2.925 0 +0
2016-08-08 2016-08-04 2.912 0 +0
2016-08-05 2016-08-03 2.938 0 +0
2016-08-04 2016-08-01 2.938 0 +0
2016-08-03 2016-07-29 2.925 0 +0
2016-08-01 2016-07-28 2.978 0 +0
2016-07-29 2016-07-27 3.070 0 +0
2016-07-28 2016-07-26 3.070 0 +0
2016-07-27 2016-07-25 3.030 0 +0
2016-07-26 2016-07-22 3.004 0 +0
2016-07-25 2016-07-21 2.964 0 +0
2016-07-22 2016-07-20 3.017 0 +0
2016-07-21 2016-07-19 3.044 0 +0
2016-07-20 2016-07-18 3.123 0 +0
2016-07-19 2016-07-15 3.136 0 +0
2016-07-18 2016-07-14 3.109 0 +0
2016-07-15 2016-07-13 3.123 0 +0
2016-07-14 2016-07-12 2.885 0 +0
2016-07-13 2016-07-11 2.899 0 +0
2016-07-12 2016-07-08 2.872 0 +0
2016-07-11 2016-07-07 2.899 0 +0
2016-07-08 2016-07-06 2.885 0 +0
2016-07-07 2016-07-05 2.938 0 +0
2016-07-06 2016-07-04 2.978 0 +0
2016-07-05 2016-06-30 2.951 0 +0
2016-07-04 2016-06-29 2.925 0 +0
2016-06-30 2016-06-28 2.780 0 +0
2016-06-29 2016-06-27 2.767 0 +0
2016-06-28 2016-06-24 2.820 0 +0
2016-06-27 2016-06-23 2.899 0 +0
2016-06-24 2016-06-22 2.938 0 +0
2016-06-23 2016-06-21 2.951 0 +0
2016-06-22 2016-06-20 2.938 0 +0
2016-06-21 2016-06-17 3.017 0 +0
2016-06-20 2016-06-16 3.057 0 +0
2016-06-17 2016-06-15 2.991 0 +0
2016-06-16 2016-06-14 2.912 0 +0
2016-06-15 2016-06-13 2.899 0 +0
2016-06-14 2016-06-10 2.951 0 +0
2016-06-13 2016-06-08 2.991 0 +0
2016-06-10 2016-06-07 2.964 0 +0
2016-06-08 2016-06-06 2.912 0 +0
2016-06-07 2016-06-03 2.899 0 +0
2016-06-06 2016-06-02 2.912 0 +0
2016-06-03 2016-06-01 2.859 0 +0
2016-06-02 2016-05-31 2.872 0 +0
2016-06-01 2016-05-30 2.833 0 +0
2016-05-31 2016-05-27 2.885 0 +0
2016-05-30 2016-05-26 2.767 0 +0
2016-05-27 2016-05-25 2.754 0 +0
2016-05-26 2016-05-24 2.780 0 +0
2016-05-25 2016-05-23 2.740 0 +0
2016-05-24 2016-05-20 2.767 0 +0
2016-05-23 2016-05-19 2.780 0 +0
2016-05-20 2016-05-18 2.727 0 +0
2016-05-19 2016-05-17 2.754 0 +0
2016-05-18 2016-05-16 2.740 0 +0
2016-05-17 2016-05-13 2.727 0 +0
2016-05-16 2016-05-12 2.635 0 +0
2016-05-13 2016-05-11 2.635 0 +0
2016-05-12 2016-05-10 2.727 0 +0
2016-05-11 2016-05-09 2.754 0 +0
2016-05-10 2016-05-06 2.609 0 +0
2016-05-09 2016-05-05 2.635 0 +0
2016-05-06 2016-05-04 2.740 0 +0
2016-05-05 2016-05-03 2.740 0 +0
2016-05-04 2016-04-29 2.740 0 +0
2016-05-03 2016-04-28 2.701 0 +0
2016-04-29 2016-04-27 2.635 0 +0
2016-04-28 2016-04-26 2.622 0 +0
2016-04-27 2016-04-25 2.701 0 +0
2016-04-26 2016-04-22 2.754 0 +0
2016-04-25 2016-04-21 2.701 0 +0
2016-04-22 2016-04-20 2.701 0 +0
2016-04-21 2016-04-19 2.596 0 +0
2016-04-20 2016-04-18 2.569 0 +0
2016-04-19 2016-04-15 2.516 0 +0
2016-04-18 2016-04-14 2.437 0 +0
2016-04-15 2016-04-13 2.345 0 +0
2016-04-14 2016-04-12 2.332 0 +0
2016-04-13 2016-04-11 2.319 0 +0
2016-04-12 2016-04-08 2.266 0 +0
2016-04-11 2016-04-07 2.253 0 +0
2016-04-08 2016-04-06 2.266 0 +0
2016-04-07 2016-04-05 2.266 0 +0
2016-04-06 2016-04-01 2.200 0 +0
2016-04-05 2016-03-31 2.213 0 +0
2016-04-01 2016-03-30 2.174 0 +0
2016-03-31 2016-03-29 2.134 0 +0
2016-03-30 2016-03-24 2.121 0 +0
2016-03-29 2016-03-23 2.200 0 +0
2016-03-24 2016-03-22 2.187 0 +0
2016-03-23 2016-03-21 2.161 0 +0
2016-03-22 2016-03-18 2.266 0 +0
2016-03-21 2016-03-17 2.253 0 +0
2016-03-18 2016-03-16 2.200 0 +0
2016-03-17 2016-03-15 2.306 0 +0
2016-03-16 2016-03-14 2.279 0 +0
2016-03-15 2016-03-11 2.240 0 +0
2016-03-14 2016-03-10 2.319 0 +0
2016-03-11 2016-03-09 2.332 0 +0
2016-03-10 2016-03-08 2.293 0 +0
2016-03-09 2016-03-07 2.319 0 +0
2016-03-08 2016-03-04 2.253 0 +0
2016-03-07 2016-03-03 2.174 0 +0
2016-03-04 2016-03-02 2.069 0 +0
2016-03-03 2016-03-01 2.082 0 +0
2016-03-02 2016-02-29 2.161 0 +0
2016-03-01 2016-02-26 2.095 0 +0
2016-02-29 2016-02-25 2.029 0 +0
2016-02-26 2016-02-24 2.055 0 +0
2016-02-25 2016-02-23 2.016 0 +0
2016-02-24 2016-02-22 2.042 0 +0
2016-02-23 2016-02-19 1.976 0 +0
2016-02-22 2016-02-18 1.884 0 +0
2016-02-19 2016-02-17 1.897 0 +0
2016-02-18 2016-02-16 1.884 0 +0
2016-02-17 2016-02-15 1.950 0 +0
2016-02-16 2016-02-12 1.897 0 +0
2016-02-15 2016-02-11 1.897 0 +0
2016-02-12 2016-02-05 1.937 0 +0
2016-02-11 2016-02-04 1.924 0 +0
2016-02-05 2016-02-03 1.884 0 +0
2016-02-04 2016-02-02 1.924 0 +0
2016-02-03 2016-02-01 1.884 0 +0
2016-02-02 2016-01-29 1.792 0 +0
2016-02-01 2016-01-28 1.765 0 +0
2016-01-29 2016-01-27 1.792 0 +0
2016-01-28 2016-01-26 1.845 0 +0
2016-01-27 2016-01-25 1.910 0 +0
2016-01-26 2016-01-22 2.029 0 +0
2016-01-25 2016-01-21 1.884 0 +0
2016-01-22 2016-01-20 1.884 0 +0
2016-01-21 2016-01-19 1.897 0 +0
2016-01-20 2016-01-18 1.871 0 +0
2016-01-19 2016-01-15 1.910 0 +0
2016-01-18 2016-01-14 1.568 0 +0
2016-01-15 2016-01-13 1.607 0 +0
2016-01-14 2016-01-12 1.726 0 +0
2016-01-13 2016-01-11 2.082 0 +0
2016-01-12 2016-01-08 2.306 0 +0
2016-01-11 2016-01-07 2.319 0 +0
2016-01-08 2016-01-06 2.398 0 +0
2016-01-07 2016-01-05 2.319 0 +0
2016-01-06 2016-01-04 2.411 0 +0
2016-01-05 2015-12-31 2.451 0 +0
2016-01-04 2015-12-29 2.398 0 +0
2015-12-30 2015-12-28 2.411 0 +0
2015-12-29 2015-12-24 2.306 0 -936,596
2015-11-23 2015-11-19 1.950 936,596 -227,698 0.02% 1,826,320
2015-10-29 2015-10-27 1.700 1,164,294 -70,765,916 0.03% 1,978,861
2015-10-26 2015-10-22 1.700 71,930,210 -379,495 1.76% 122,254,227
2015-09-17 2015-09-15 1.555 72,309,705 -758,992 1.77% 112,419,447
2015-08-28 2015-08-26 1.370 73,068,697 -379,496 1.79% 100,121,546
2015-08-17 2015-08-13 1.476 73,448,193 +758,992 1.80% 108,383,204
2015-06-05 2015-06-03 1.370 72,689,201 -151,799 1.78% 99,601,546
2015-06-04 2015-06-02 1.370 72,841,000 -227,697 1.78% 99,809,547
2015-05-22 2015-05-20 1.028 73,068,697 -303,218 1.79% 75,091,160
2015-05-21 2015-05-19 1.054 73,371,915 -151,798 1.80% 77,336,175
2015-05-19 2015-05-15 0.922 73,523,713 -303,597 1.80% 67,809,153
2015-02-09 2015-02-05 0.804 73,827,310 -37,949 1.81% 59,334,833
2014-10-10 2014-10-08 0.896 73,865,259 +3,130,841 1.81% 66,177,748
2014-08-27 2014-08-25 1.054 70,734,418 +2,582,470 1.73% 74,556,175
2014-08-20 2014-08-18 0.975 68,151,948 +6,208,175 1.67% 66,446,612
2014-07-31 2014-07-29 0.896 61,943,773 +4,895,498 1.52% 55,496,988
2014-07-17 2014-07-15 0.843 57,048,275 -9,867 1.40% 48,104,459
2014-05-29 2014-05-27 0.553 57,058,142 +3,383,206 1.40% 31,574,011
2014-05-28 2014-05-26 0.520 53,674,936 +45,539,516 1.31% 27,933,894
2012-12-11 2012-12-07 0.599 8,135,420 +151,798 0.20% 4,877,016
2012-11-29 2012-11-27 0.626 7,983,622 +144,208 0.20% 4,996,391
2012-11-23 2012-11-21 0.639 7,839,414 +149,522 0.19% 5,009,429
2012-11-08 2012-11-06 0.672 7,689,892 +1,219,657 0.19% 5,167,176
2012-06-21 2012-06-19 0.883 6,470,235 +4,020,968 0.20% 5,711,599
2012-05-21 2012-05-17 0.830 2,449,267 +98,669 0.08% 2,033,010
2012-04-13 2012-04-11 1.159 2,350,598 +227,698 0.07% 2,725,360
2012-04-12 2012-04-10 1.225 2,122,900 +151,798 0.07% 2,601,209
2012-04-10 2012-04-03 1.252 1,971,102 +275,514 0.06% 2,467,150
2012-04-05 2012-04-02 1.291 1,695,588 +103,982 0.05% 2,189,320
2011-08-05 2011-08-03 1.594 1,591,606 -288,417 0.05% 2,537,370
2011-08-01 2011-07-28 1.594 1,880,023 -55,406 0.06% 2,997,170
2011-07-29 2011-07-27 1.621 1,935,429 +37,949 0.06% 3,136,499
2011-05-06 2011-05-04 1.568 1,897,480 -227,697 0.06% 2,975,000
2011-04-11 2011-04-07 1.607 2,125,177 -227,698 0.07% 3,415,999
2011-03-22 2011-03-18 1.634 2,352,875 -227,698 0.07% 3,844,000
2011-02-11 2011-02-09 1.713 2,580,573 -758,991 0.08% 4,420,001
2011-02-01 2011-01-28 1.634 3,339,564 +3,339,564 0.10% 5,455,999
2008-06-11 2008-06-06 3.439 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top