History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 719,000 +0 0.01% 352,310
2025-10-13 2025-10-09 0.490 719,000 +0 0.01% 352,310
2025-10-10 2025-10-08 0.495 719,000 +2,000 0.01% 355,905
2025-09-16 2025-09-12 0.500 717,000 -100,000 0.01% 358,500
2025-09-15 2025-09-11 0.534 817,000 +80,000 0.02% 436,348
2025-09-12 2025-09-10 0.545 737,000 +33,237 0.01% 401,340
2025-09-02 2025-08-29 0.545 703,763 -366,682 0.01% 383,240
2025-09-01 2025-08-28 0.545 1,070,445 +370,502 0.02% 582,920
2025-08-28 2025-08-26 0.545 699,943 +66,843 0.01% 381,160
2025-08-27 2025-08-25 0.534 633,100 -80,212 0.01% 338,130
2025-08-26 2025-08-22 0.534 713,312 +80,212 0.01% 380,970
2025-08-25 2025-08-21 0.545 633,100 +19,098 0.01% 344,760
2025-08-22 2025-08-20 0.534 614,002 +19,098 0.01% 327,930
2025-08-15 2025-08-13 0.545 594,904 -14,323 0.01% 323,960
2025-08-14 2025-08-12 0.534 609,227 +5,729 0.01% 325,380
2025-08-01 2025-07-30 0.534 603,498 +4,774 0.01% 322,320
2025-07-30 2025-07-28 0.566 598,724 +18,144 0.01% 338,580
2025-07-24 2025-07-22 0.545 580,580 +9,549 0.01% 316,160
2025-07-21 2025-07-17 0.545 571,031 +5,729 0.01% 310,960
2025-07-15 2025-07-11 0.545 565,302 +3,820 0.01% 307,840
2025-07-11 2025-07-09 0.545 561,482 -33,422 0.01% 305,760
2025-07-04 2025-07-02 0.555 594,904 -23,872 0.01% 330,190
2025-07-02 2025-06-27 0.555 618,776 +4,774 0.01% 343,440
2025-06-30 2025-06-26 0.566 614,002 -47,745 0.01% 347,220
2025-06-27 2025-06-25 0.545 661,747 +47,745 0.01% 360,360
2025-06-26 2025-06-24 0.545 614,002 +47,745 0.01% 334,360
2025-06-20 2025-06-18 0.545 566,257 +10,504 0.01% 308,360
2025-06-18 2025-06-16 0.555 555,753 +17,188 0.01% 308,460
2025-05-30 2025-05-28 0.529 538,565 +21,543 0.01% 284,938
2025-05-29 2025-05-27 0.529 517,022 -5,500 0.01% 273,540
2025-05-28 2025-05-26 0.524 522,522 +5,500 0.01% 273,600
2025-05-16 2025-05-14 0.540 517,022 -89,837 0.01% 279,180
2025-05-14 2025-05-12 0.567 606,859 +9,167 0.01% 344,240
2025-04-28 2025-04-24 0.529 597,692 -20,168 0.01% 316,220
2025-04-22 2025-04-16 0.502 617,860 +20,168 0.01% 310,040
2025-04-10 2025-04-08 0.529 597,692 +9,167 0.01% 316,220
2025-04-02 2025-03-31 0.600 588,525 -9,167 0.01% 353,100
2025-03-27 2025-03-25 0.622 597,692 +27,501 0.01% 371,640
2025-03-26 2025-03-24 0.633 570,191 +111,838 0.01% 360,760
2025-03-25 2025-03-21 0.644 458,353 +42,169 0.01% 295,000
2025-03-18 2025-03-14 0.665 416,184 +8,250 0.01% 276,940
2025-03-14 2025-03-12 0.622 407,934 -137,506 0.01% 253,650
2025-03-13 2025-03-11 0.644 545,440 +137,506 0.01% 351,050
2025-03-11 2025-03-07 0.687 407,934 -123,755 0.01% 280,350
2025-03-04 2025-02-28 0.611 531,689 -10,084 0.01% 324,800
2025-02-26 2025-02-24 0.655 541,773 +13,750 0.01% 354,600
2025-02-20 2025-02-18 0.600 528,023 +13,751 0.01% 316,800
2025-02-11 2025-02-07 0.578 514,272 -66,003 0.01% 297,330
2025-01-16 2025-01-14 0.535 580,275 +18,334 0.01% 310,170
2025-01-14 2025-01-10 0.535 561,941 -23,834 0.01% 300,370
2025-01-09 2025-01-07 0.524 585,775 +157,673 0.01% 306,720
2024-12-30 2024-12-24 0.535 428,102 +5,501 0.01% 228,830
2024-12-20 2024-12-18 0.545 422,601 +10,083 0.01% 230,500
2024-12-17 2024-12-13 0.545 412,518 +9,167 0.01% 225,000
2024-12-13 2024-12-11 0.567 403,351 +9,167 0.01% 228,800
2024-11-04 2024-10-31 0.633 394,184 -5,500 0.01% 249,400
2024-10-16 2024-10-14 0.622 399,684 +8,251 0.01% 248,520
2024-10-10 2024-10-08 0.644 391,433 -16,501 0.01% 251,930
2024-10-08 2024-10-04 0.644 407,934 +16,501 0.01% 262,550
2024-10-07 2024-10-03 0.655 391,433 -45,836 0.01% 256,200
2024-10-03 2024-09-30 0.622 437,269 +45,836 0.01% 271,890
2024-09-09 2024-09-04 0.669 391,433 +26,616 0.01% 261,759
2024-06-20 2024-06-18 0.716 364,817 -13,638 0.01% 261,080
2024-05-31 2024-05-29 0.800 378,455 +6,779 0.01% 302,905
2024-05-20 2024-05-16 0.800 371,676 -8,372 0.01% 297,480
2024-05-17 2024-05-14 0.800 380,048 -41,855 0.01% 304,180
2024-04-16 2024-04-12 0.753 421,903 -3,348 0.01% 317,520
2024-03-21 2024-03-19 0.836 425,251 -27,625 0.01% 355,600
2024-03-20 2024-03-18 0.812 452,876 +19,253 0.01% 367,880
2024-03-18 2024-03-14 0.800 433,623 -8,371 0.01% 347,060
2024-03-15 2024-03-13 0.800 441,994 -284,617 0.01% 353,760
2024-03-14 2024-03-12 0.812 726,611 +16,742 0.02% 590,240
2024-02-02 2024-01-31 0.705 709,869 -41,855 0.02% 500,320
2024-01-25 2024-01-23 0.729 751,724 +41,855 0.02% 547,780
2024-01-10 2024-01-08 0.812 709,869 -12,556 0.02% 576,640
2023-12-12 2023-12-08 0.776 722,425 -837 0.02% 560,950
2023-11-17 2023-11-15 0.812 723,262 -4,186 0.02% 587,520
2023-10-31 2023-10-27 0.765 727,448 -121,381 0.02% 556,160
2023-10-09 2023-10-05 0.824 848,829 -837 0.02% 699,660
2023-10-05 2023-10-03 0.800 849,666 +837 0.02% 680,050
2023-09-26 2023-09-22 0.765 848,829 -837 0.02% 648,960
2023-09-19 2023-09-15 0.776 849,666 -6,697 0.02% 659,750
2023-09-18 2023-09-14 0.788 856,363 -50,226 0.02% 675,180
2023-09-12 2023-09-07 0.799 906,589 +25,803 0.02% 724,572
2023-09-07 2023-09-05 0.799 880,786 -8,133 0.02% 703,950
2023-09-04 2023-08-30 0.812 888,919 +16,265 0.02% 721,380
2023-08-31 2023-08-29 0.848 872,654 -40,664 0.02% 740,370
2023-08-30 2023-08-28 0.861 913,318 -8,133 0.02% 786,100
2023-08-28 2023-08-24 0.848 921,451 -8,132 0.02% 781,770
2023-08-24 2023-08-22 0.812 929,583 -252,118 0.02% 754,380
2023-08-23 2023-08-21 0.799 1,181,701 -16,266 0.03% 944,450
2023-08-18 2023-08-16 0.824 1,197,967 +40,664 0.03% 986,910
2023-08-16 2023-08-14 0.812 1,157,303 +48,797 0.03% 939,180
2023-08-09 2023-08-07 0.824 1,108,506 +24,399 0.03% 913,210
2023-08-08 2023-08-04 0.861 1,084,107 -1,627 0.03% 933,100
2023-08-07 2023-08-03 0.873 1,085,734 -10,573 0.03% 947,850
2023-08-03 2023-08-01 0.861 1,096,307 -17,892 0.03% 943,600
2023-08-02 2023-07-31 0.885 1,114,199 +17,892 0.03% 986,400
2023-08-01 2023-07-28 0.848 1,096,307 +814 0.03% 930,120
2023-07-31 2023-07-27 0.787 1,095,493 +117,926 0.03% 862,080
2023-07-28 2023-07-26 0.787 977,567 -813 0.02% 769,280
2023-07-27 2023-07-25 0.799 978,380 +12,199 0.02% 781,950
2023-07-20 2023-07-18 0.725 966,181 +13,826 0.02% 700,920
2023-07-19 2023-07-14 0.762 952,355 -8,133 0.02% 726,020
2023-07-13 2023-07-11 0.689 960,488 -8,133 0.02% 661,360
2023-07-11 2023-07-07 0.713 968,621 +4,880 0.02% 690,780
2023-07-10 2023-07-06 0.701 963,741 -7,320 0.02% 675,450
2023-07-03 2023-06-29 0.713 971,061 +16,266 0.02% 692,520
2023-06-30 2023-06-28 0.713 954,795 -813 0.02% 680,920
2023-06-28 2023-06-26 0.689 955,608 -30,905 0.02% 658,000
2023-06-27 2023-06-23 0.713 986,513 -4,880 0.02% 703,540
2023-06-26 2023-06-21 0.725 991,393 +8,133 0.02% 719,210
2023-06-21 2023-06-19 0.824 983,260 +8,133 0.02% 810,030
2023-06-16 2023-06-14 0.824 975,127 +4,066 0.02% 803,330
2023-06-15 2023-06-13 0.824 971,061 -77,262 0.02% 799,980
2023-06-14 2023-06-12 0.812 1,048,323 +195,188 0.02% 850,740
2023-06-13 2023-06-09 0.812 853,135 +162,657 0.02% 692,340
2023-06-09 2023-06-07 0.812 690,478 -16,266 0.02% 560,340
2023-06-07 2023-06-05 0.836 706,744 +16,266 0.02% 590,920
2023-06-06 2023-06-02 0.836 690,478 +27,652 0.02% 577,320
2023-06-02 2023-05-31 0.848 662,826 +813 0.02% 562,350
2023-06-01 2023-05-30 0.885 662,013 -14,639 0.02% 586,080
2023-05-29 2023-05-24 0.836 676,652 +69,129 0.02% 565,760
2023-05-25 2023-05-23 0.836 607,523 +24,399 0.01% 507,960
2023-05-23 2023-05-19 0.910 583,124 -43,105 0.01% 530,580
2023-05-22 2023-05-18 0.898 626,229 +22,772 0.01% 562,100
2023-05-19 2023-05-17 0.934 603,457 +24,399 0.01% 563,920
2023-05-17 2023-05-15 0.996 579,058 -4,880 0.01% 576,720
2023-05-16 2023-05-12 1.033 583,938 -16,265 0.01% 603,120
2023-05-15 2023-05-11 1.045 600,203 +17,079 0.01% 627,300
2023-04-24 2023-04-20 0.873 583,124 -8,133 0.01% 509,070
2023-04-21 2023-04-19 0.824 591,257 +813 0.01% 487,090
2023-04-20 2023-04-18 0.799 590,444 +8,133 0.01% 471,900
2023-03-16 2023-03-14 0.873 582,311 +40,664 0.01% 508,360
2023-03-14 2023-03-10 1.008 541,647 -10,573 0.01% 546,120
2023-03-09 2023-03-07 1.021 552,220 -1,626 0.01% 563,570
2023-02-24 2023-02-22 1.057 553,846 -10,573 0.01% 585,660
2023-02-23 2023-02-21 1.070 564,419 -2,440 0.01% 603,780
2023-02-17 2023-02-15 1.107 566,859 -13,012 0.01% 627,300
2023-02-01 2023-01-30 1.156 579,871 +12,199 0.01% 670,220
2023-01-27 2023-01-20 1.168 567,672 +45,544 0.01% 663,100
2023-01-26 2023-01-19 1.156 522,128 -40,664 0.01% 603,480
2023-01-16 2023-01-12 1.156 562,792 -48,797 0.01% 650,480
2023-01-11 2023-01-09 1.144 611,589 -18,706 0.01% 699,360
2023-01-10 2023-01-06 1.008 630,295 -16,266 0.01% 635,500
2023-01-09 2023-01-05 1.021 646,561 +12,200 0.01% 659,850
2023-01-04 2022-12-30 0.922 634,361 -16,266 0.01% 585,000
2022-12-28 2022-12-22 0.910 650,627 +36,598 0.02% 592,000
2022-12-22 2022-12-20 0.836 614,029 +813 0.01% 513,400
2022-12-21 2022-12-19 0.885 613,216 -12,199 0.01% 542,880
2022-12-15 2022-12-13 0.934 625,415 -16,266 0.01% 584,440
2022-12-14 2022-12-12 0.934 641,681 +16,266 0.01% 599,640
2022-12-12 2022-12-08 0.984 625,415 -7,320 0.01% 615,200
2022-12-09 2022-12-07 0.959 632,735 +39,038 0.01% 606,840
2022-12-08 2022-12-06 1.045 593,697 -212,267 0.01% 620,500
2022-12-07 2022-12-05 0.799 805,964 -5,693 0.02% 644,150
2022-12-06 2022-12-02 0.725 811,657 -9,760 0.02% 588,820
2022-12-05 2022-12-01 0.701 821,417 +5,693 0.02% 575,700
2022-12-02 2022-11-30 0.664 815,724 -27,651 0.02% 541,620
2022-11-28 2022-11-24 0.602 843,375 -4,067 0.02% 508,130
2022-11-24 2022-11-22 0.590 847,442 -16,265 0.02% 500,160
2022-11-23 2022-11-21 0.559 863,707 +4,066 0.02% 483,210
2022-11-22 2022-11-18 0.596 859,641 +4,066 0.02% 512,645
2022-11-18 2022-11-16 0.535 855,575 +40,665 0.02% 457,620
2022-11-09 2022-11-07 0.553 814,910 +813 0.02% 450,900
2022-11-08 2022-11-04 0.523 814,097 -4,880 0.02% 425,425
2022-10-27 2022-10-25 0.516 818,977 +4,067 0.02% 422,940
2022-10-20 2022-10-18 0.547 814,910 -4,067 0.02% 445,890
2022-10-17 2022-10-13 0.541 818,977 +4,067 0.02% 443,080
2022-09-21 2022-09-19 0.713 814,910 -5,693 0.02% 581,160
2022-09-20 2022-09-16 0.738 820,603 -11,386 0.02% 605,400
2022-09-02 2022-08-31 0.971 831,989 +3,253 0.02% 808,170
2022-08-24 2022-08-22 0.959 828,736 +24,398 0.02% 794,820
2022-08-22 2022-08-18 0.971 804,338 -16,265 0.02% 781,310
2022-08-18 2022-08-16 0.971 820,603 +23,585 0.02% 797,110
2022-08-17 2022-08-15 0.984 797,018 +81,328 0.02% 784,000
2022-08-10 2022-08-08 0.996 715,690 +16,266 0.02% 712,800
2022-08-04 2022-08-02 0.996 699,424 -18,706 0.02% 696,600
2022-07-28 2022-07-26 1.057 718,130 -3,253 0.02% 759,380
2022-06-28 2022-06-24 1.131 721,383 -4,879 0.02% 816,040
2022-06-07 2022-06-02 0.996 726,262 -814 0.02% 723,330
2022-06-06 2022-06-01 1.065 727,076 -1,626 0.02% 774,479
2022-06-02 2022-05-31 1.040 728,702 +151 0.02% 757,947
2022-06-01 2022-05-30 1.090 728,551 +23,939 0.02% 794,310
2022-05-16 2022-05-12 1.065 704,612 +4,788 0.02% 750,550
2022-04-20 2022-04-14 1.216 699,824 -3,990 0.02% 850,690
2022-04-19 2022-04-13 1.216 703,814 +3,990 0.02% 855,540
2022-04-01 2022-03-30 1.103 699,824 -3,990 0.02% 771,760
2022-03-31 2022-03-29 1.115 703,814 +3,990 0.02% 784,980
2022-03-18 2022-03-16 0.952 699,824 +7,980 0.02% 666,520
2022-03-17 2022-03-15 0.890 691,844 -122,888 0.02% 615,570
2022-03-16 2022-03-14 0.977 814,732 -65,434 0.02% 796,380
2022-03-15 2022-03-11 1.178 880,166 +19,949 0.02% 1,036,820
2022-03-14 2022-03-10 1.241 860,217 +27,929 0.02% 1,067,220
2022-03-11 2022-03-09 1.253 832,288 -15,959 0.02% 1,043,000
2022-03-10 2022-03-08 1.266 848,247 -1,596 0.02% 1,073,630
2022-03-09 2022-03-07 1.303 849,843 -33,515 0.02% 1,107,600
2022-03-08 2022-03-04 1.366 883,358 +33,515 0.02% 1,206,630
2022-03-07 2022-03-03 1.429 849,843 +15,959 0.02% 1,214,100
2022-03-04 2022-03-02 1.416 833,884 +37,505 0.02% 1,180,850
2022-03-02 2022-02-28 1.441 796,379 +47,879 0.02% 1,147,700
2022-03-01 2022-02-25 1.479 748,500 -14,364 0.02% 1,106,839
2022-02-28 2022-02-24 1.504 762,864 -42,293 0.02% 1,147,200
2022-02-25 2022-02-23 1.491 805,157 +23,940 0.02% 1,200,710
2022-02-24 2022-02-22 1.529 781,217 +12,767 0.02% 1,194,379
2022-02-23 2022-02-21 1.579 768,450 -12,767 0.02% 1,213,380
2022-02-22 2022-02-18 1.579 781,217 -10,374 0.02% 1,233,539
2022-02-21 2022-02-17 1.629 791,591 +55,858 0.02% 1,289,600
2022-02-18 2022-02-16 1.629 735,733 -3,192 0.02% 1,198,600
2022-02-16 2022-02-14 1.629 738,925 +39,899 0.02% 1,203,800
2022-02-15 2022-02-11 1.554 699,026 +3,192 0.02% 1,086,240
2022-02-14 2022-02-10 1.617 695,834 -45,485 0.02% 1,124,880
2022-02-11 2022-02-09 1.592 741,319 -75,009 0.02% 1,179,830
2022-02-10 2022-02-08 1.504 816,328 +7,979 0.02% 1,227,599
2022-02-09 2022-02-07 1.629 808,349 -303,230 0.02% 1,316,901
2022-02-04 2022-01-27 1.529 1,111,579 +3,990 0.03% 1,699,460
2022-01-28 2022-01-26 1.529 1,107,589 +11,969 0.03% 1,693,360
2022-01-27 2022-01-25 1.579 1,095,620 -20,747 0.03% 1,729,981
2022-01-26 2022-01-24 1.566 1,116,367 -4,788 0.03% 1,748,750
2022-01-25 2022-01-21 1.604 1,121,155 -14,363 0.03% 1,798,400
2022-01-24 2022-01-20 1.604 1,135,518 +95,757 0.03% 1,821,439
2022-01-21 2022-01-19 1.566 1,039,761 -7,980 0.02% 1,628,749
2022-01-20 2022-01-18 1.604 1,047,741 -49,475 0.02% 1,680,640
2022-01-19 2022-01-17 1.479 1,097,216 +137,252 0.03% 1,622,501
2022-01-18 2022-01-14 1.529 959,964 +35,909 0.02% 1,467,660
2022-01-17 2022-01-13 1.491 924,055 +280,089 0.02% 1,378,020
2022-01-12 2022-01-10 1.366 643,966 +4,788 0.02% 879,630
2022-01-10 2022-01-06 1.366 639,178 +7,182 0.02% 873,090
2022-01-04 2021-12-31 1.429 631,996 -4,788 0.01% 902,880
2022-01-03 2021-12-29 1.416 636,784 -7,980 0.01% 901,740
2021-12-30 2021-12-28 1.391 644,764 -58,252 0.02% 896,880
2021-12-29 2021-12-24 1.341 703,016 +54,262 0.02% 942,670
2021-12-28 2021-12-22 1.378 648,754 +55,859 0.02% 894,301
2021-12-23 2021-12-21 1.391 592,895 +7,979 0.01% 824,729
2021-12-22 2021-12-20 1.404 584,916 -4,787 0.01% 820,961
2021-12-21 2021-12-17 1.504 589,703 -71,020 0.01% 886,799
2021-12-17 2021-12-15 1.566 660,723 -110,121 0.02% 1,035,000
2021-12-16 2021-12-14 1.466 770,844 +4,788 0.02% 1,130,220
2021-12-15 2021-12-13 1.479 766,056 -13,566 0.02% 1,132,800
2021-12-13 2021-12-09 1.504 779,622 -1,595 0.02% 1,172,401
2021-12-10 2021-12-08 1.554 781,217 +1,595 0.02% 1,213,959
2021-12-09 2021-12-07 1.491 779,622 +13,566 0.02% 1,162,631
2021-12-08 2021-12-06 1.479 766,056 -7,980 0.02% 1,132,800
2021-12-01 2021-11-29 1.391 774,036 -23,939 0.02% 1,076,700
2021-11-24 2021-11-22 1.441 797,975 -2,394 0.02% 1,150,000
2021-11-23 2021-11-19 1.466 800,369 +79,798 0.02% 1,173,510
2021-11-22 2021-11-18 1.479 720,571 +31,919 0.02% 1,065,539
2021-11-19 2021-11-17 1.529 688,652 -18,354 0.02% 1,052,859
2021-11-18 2021-11-16 1.592 707,006 +38,303 0.02% 1,125,220
2021-11-17 2021-11-15 1.767 668,703 -23,141 0.02% 1,181,580
2021-11-16 2021-11-12 1.529 691,844 +39,898 0.02% 1,057,740
2021-11-10 2021-11-08 1.554 651,946 +7,980 0.02% 1,013,081
2021-10-29 2021-10-27 1.642 643,966 +19,152 0.02% 1,057,170
2021-10-28 2021-10-26 1.667 624,814 -23,940 0.01% 1,041,389
2021-10-27 2021-10-25 1.629 648,754 +31,919 0.02% 1,056,901
2021-10-26 2021-10-22 1.692 616,835 -15,959 0.01% 1,043,551
2021-10-22 2021-10-20 1.629 632,794 +23,939 0.01% 1,030,900
2021-10-19 2021-10-15 1.717 608,855 -39,899 0.01% 1,045,310
2021-10-18 2021-10-12 1.692 648,754 +7,980 0.02% 1,097,551
2021-10-15 2021-10-11 1.767 640,774 +39,899 0.01% 1,132,230
2021-10-12 2021-10-08 1.679 600,875 -15,960 0.01% 1,009,020
2021-09-29 2021-09-27 1.617 616,835 -1,596 0.01% 997,171
2021-09-28 2021-09-24 1.692 618,431 -6,383 0.01% 1,046,251
2021-09-21 2021-09-17 1.717 624,814 -3,990 0.01% 1,072,709
2021-09-16 2021-09-14 1.817 628,804 +75,807 0.01% 1,142,600
2021-09-15 2021-09-13 1.842 552,997 +1,596 0.01% 1,018,711
2021-09-13 2021-09-09 1.880 551,401 +1,596 0.01% 1,036,501
2021-09-07 2021-09-03 1.905 549,805 +15,960 0.01% 1,047,281
2021-09-06 2021-09-02 1.930 533,845 +12,767 0.01% 1,030,260
2021-08-31 2021-08-27 1.967 521,078 +15,960 0.01% 1,025,211
2021-08-27 2021-08-25 1.942 505,118 -16,758 0.01% 981,150
2021-08-26 2021-08-24 1.942 521,876 +15,960 0.01% 1,013,701
2021-08-23 2021-08-19 2.018 505,916 -3,990 0.01% 1,020,740
2021-08-19 2021-08-17 2.080 509,906 -35,909 0.01% 1,060,740
2021-08-17 2021-08-13 2.143 545,815 -107,726 0.01% 1,169,640
2021-08-16 2021-08-12 1.967 653,541 -1,596 0.02% 1,285,829
2021-08-13 2021-08-11 1.955 655,137 +13,565 0.02% 1,280,759
2021-08-10 2021-08-06 1.980 641,572 +35,111 0.02% 1,270,320
2021-08-09 2021-08-05 2.005 606,461 +5,586 0.01% 1,216,000
2021-08-06 2021-08-04 2.055 600,875 -63,838 0.01% 1,234,920
2021-08-05 2021-08-03 1.955 664,713 -3,990 0.02% 1,299,480
2021-08-03 2021-07-30 1.942 668,703 +79,798 0.02% 1,298,900
2021-08-02 2021-07-29 2.005 588,905 -7,980 0.01% 1,180,799
2021-07-27 2021-07-23 2.055 596,885 -6,384 0.01% 1,226,719
2021-07-26 2021-07-22 2.055 603,269 +798 0.01% 1,239,840
2021-07-23 2021-07-21 2.018 602,471 -23,939 0.01% 1,215,550
2021-07-22 2021-07-20 2.068 626,410 +25,535 0.01% 1,295,249
2021-07-21 2021-07-19 2.143 600,875 +7,980 0.01% 1,287,630
2021-07-20 2021-07-16 2.181 592,895 +19,151 0.01% 1,292,819
2021-07-19 2021-07-15 2.168 573,744 +798 0.01% 1,243,870
2021-07-16 2021-07-14 2.155 572,946 -3,990 0.01% 1,234,960
2021-07-15 2021-07-13 2.218 576,936 -18,353 0.01% 1,279,710
2021-07-13 2021-07-09 2.206 595,289 +28,727 0.01% 1,312,959
2021-07-12 2021-07-08 2.193 566,562 -3,192 0.01% 1,242,500
2021-07-09 2021-07-07 2.293 569,754 -110,121 0.01% 1,306,620
2021-07-08 2021-07-06 2.130 679,875 -798 0.02% 1,448,401
2021-07-07 2021-07-05 2.193 680,673 -7,181 0.02% 1,492,751
2021-07-06 2021-07-02 2.256 687,854 +48,676 0.02% 1,551,599
2021-07-05 2021-06-30 2.293 639,178 -29,525 0.01% 1,465,830
2021-07-02 2021-06-29 2.293 668,703 +118,898 0.02% 1,533,540
2021-06-30 2021-06-28 2.256 549,805 +14,364 0.01% 1,240,201
2021-06-29 2021-06-25 2.168 535,441 +8,778 0.01% 1,160,830
2021-06-28 2021-06-24 2.130 526,663 +7,979 0.01% 1,121,999
2021-06-24 2021-06-22 2.206 518,684 +7,980 0.01% 1,144,001
2021-06-22 2021-06-18 2.218 510,704 +23,939 0.01% 1,132,800
2021-06-18 2021-06-16 2.231 486,765 +15,960 0.01% 1,085,801
2021-06-17 2021-06-15 2.231 470,805 -15,960 0.01% 1,050,200
2021-06-16 2021-06-11 2.293 486,765 +300,837 0.01% 1,116,301
2021-06-11 2021-06-09 2.343 185,928 +79,797 0.00% 435,710
2021-06-04 2021-06-02 2.444 106,131 -3,990 0.00% 259,351
2021-05-24 2021-05-20 2.431 110,121 +79,798 0.00% 267,721
2021-05-21 2021-05-18 2.444 30,323 +11,970 0.00% 74,100
2021-05-20 2021-05-17 2.444 18,353 +15,959 0.00% 44,849
2021-05-14 2021-05-12 2.406 2,394 -3,990 0.00% 5,760
2021-05-10 2021-05-06 2.381 6,384 -1,596 0.00% 15,200
2021-05-04 2021-04-30 2.368 7,980 -15,959 0.00% 18,901
2021-05-03 2021-04-29 2.381 23,939 +1,596 0.00% 56,999
2021-04-30 2021-04-28 2.381 22,343 -422,129 0.00% 53,199
2021-04-28 2021-04-26 2.356 444,472 -6,384 0.01% 1,047,160
2021-04-23 2021-04-21 2.181 450,856 -798 0.01% 983,100
2021-04-16 2021-04-14 2.181 451,654 +1,596 0.01% 984,840
2021-04-15 2021-04-13 2.256 450,058 +4,788 0.01% 1,015,200
2021-04-12 2021-04-08 2.381 445,270 +15,959 0.01% 1,060,200
2021-04-08 2021-04-01 2.206 429,311 -3,191 0.01% 946,881
2021-04-01 2021-03-30 2.231 432,502 -798 0.01% 964,759
2021-03-30 2021-03-26 2.168 433,300 +8,777 0.01% 939,389
2021-03-29 2021-03-25 2.281 424,523 -11,171 0.01% 968,241
2021-03-26 2021-03-24 2.419 435,694 -6,384 0.01% 1,053,779
2021-03-23 2021-03-19 2.218 442,078 +14,363 0.01% 980,580
2021-03-19 2021-03-17 2.281 427,715 -8,777 0.01% 975,521
2021-03-16 2021-03-12 2.306 436,492 +39,898 0.01% 1,006,479
2021-03-15 2021-03-11 2.356 396,594 +394,998 0.01% 934,361
2021-03-11 2021-03-09 2.055 1,596 -2,394 0.00% 3,280
2021-03-02 2021-02-26 2.105 3,990 -17,555 0.00% 8,400
2021-02-19 2021-02-17 2.181 21,545 +2,394 0.00% 46,979
2021-02-17 2021-02-11 2.118 19,151 +8,777 0.00% 40,559
2021-02-05 2021-02-03 2.143 10,374 -7,181 0.00% 22,231
2021-02-04 2021-02-02 2.168 17,555 -4,788 0.00% 38,059
2021-01-28 2021-01-26 2.093 22,343 +3,990 0.00% 46,759
2021-01-26 2021-01-22 2.155 18,353 -3,990 0.00% 39,559
2021-01-25 2021-01-21 2.168 22,343 +3,990 0.00% 48,439
2021-01-22 2021-01-20 2.193 18,353 +798 0.00% 40,249
2021-01-14 2021-01-12 2.243 17,555 +4,787 0.00% 39,379
2021-01-08 2021-01-06 2.331 12,768 -7,979 0.00% 29,761
2021-01-05 2020-12-31 2.306 20,747 -3,192 0.00% 47,839
2020-12-29 2020-12-24 2.130 23,939 -798 0.00% 50,999
2020-12-28 2020-12-22 2.168 24,737 +10,373 0.00% 53,630
2020-12-23 2020-12-21 2.256 14,364 -7,979 0.00% 32,401
2020-12-22 2020-12-18 2.243 22,343 +7,979 0.00% 50,119
2020-12-11 2020-12-09 2.343 14,364 -31,919 0.00% 33,661
2020-12-10 2020-12-08 2.318 46,283 +2,394 0.00% 107,301
2020-12-09 2020-12-07 2.368 43,889 -7,181 0.00% 103,951
2020-12-08 2020-12-04 2.406 51,070 +23,141 0.00% 122,879
2020-12-03 2020-12-01 2.481 27,929 -13,566 0.00% 69,300
2020-12-02 2020-11-30 2.481 41,495 -5,586 0.00% 102,961
2020-12-01 2020-11-27 2.469 47,081 -5,585 0.00% 116,231
2020-11-30 2020-11-26 2.481 52,666 +9,575 0.00% 130,679
2020-11-27 2020-11-25 2.506 43,091 +798 0.00% 108,001
2020-11-25 2020-11-23 2.531 42,293 +5,586 0.00% 107,061
2020-11-23 2020-11-19 2.556 36,707 +5,586 0.00% 93,840
2020-11-17 2020-11-13 2.406 31,121 -3,990 0.00% 74,880
2020-11-10 2020-11-06 2.343 35,111 +3,990 0.00% 82,280
2020-11-05 2020-11-03 2.281 31,121 -8,778 0.00% 70,980
2020-11-04 2020-11-02 2.168 39,899 -8,777 0.00% 86,501
2020-11-03 2020-10-30 2.218 48,676 +7,979 0.00% 107,969
2020-11-02 2020-10-29 2.231 40,697 -7,979 0.00% 90,781
2020-10-29 2020-10-27 2.281 48,676 -51,869 0.00% 111,019
2020-10-28 2020-10-23 2.268 100,545 +51,869 0.00% 228,060
2020-10-23 2020-10-21 2.419 48,676 +15,959 0.00% 117,729
2020-10-19 2020-10-15 2.318 32,717 -14,364 0.00% 75,850
2020-10-16 2020-10-14 2.356 47,081 +15,960 0.00% 110,921
2020-10-15 2020-10-12 2.368 31,121 +15,959 0.00% 73,710
2020-10-14 2020-10-09 2.343 15,162 -7,181 0.00% 35,531
2020-10-12 2020-10-08 2.469 22,343 -1,596 0.00% 55,159
2020-10-08 2020-10-06 2.506 23,939 +1,596 0.00% 59,999
2020-10-07 2020-10-05 2.469 22,343 +2,394 0.00% 55,159
2020-10-06 2020-09-30 2.456 19,949 -798 0.00% 48,999
2020-10-05 2020-09-29 2.419 20,747 -15,960 0.00% 50,179
2020-09-30 2020-09-28 2.394 36,707 +15,960 0.00% 87,860
2020-09-28 2020-09-24 2.419 20,747 +2,394 0.00% 50,179
2020-09-22 2020-09-18 2.519 18,353 +13,565 0.00% 46,229
2020-09-21 2020-09-17 2.419 4,788 +2,394 0.00% 11,580
2020-09-16 2020-09-14 2.318 2,394 +798 0.00% 5,550
2020-08-21 2020-08-19 2.181 1,596 -2,394 0.00% 3,480
2020-08-20 2020-08-18 2.143 3,990 -9,576 0.00% 8,550
2020-08-19 2020-08-17 2.181 13,566 -27,929 0.00% 29,581
2020-08-18 2020-08-14 2.093 41,495 +35,111 0.00% 86,841
2020-08-17 2020-08-13 2.068 6,384 -1,596 0.00% 13,200
2020-08-11 2020-08-07 2.093 7,980 -39,898 0.00% 16,701
2020-08-10 2020-08-06 2.093 47,878 +17,555 0.00% 100,199
2020-08-07 2020-08-05 2.118 30,323 +1,596 0.00% 64,220
2020-08-06 2020-08-04 2.193 28,727 -30,323 0.00% 63,000
2020-08-05 2020-08-03 2.118 59,050 -1,596 0.00% 125,060
2020-08-04 2020-07-31 2.118 60,646 +10,374 0.00% 128,440
2020-08-03 2020-07-30 2.130 50,272 +21,545 0.00% 107,099
2020-07-31 2020-07-29 2.206 28,727 -15,960 0.00% 63,360
2020-07-30 2020-07-28 2.155 44,687 -7,979 0.00% 96,321
2020-07-29 2020-07-27 2.143 52,666 +21,545 0.00% 112,859
2020-07-28 2020-07-24 2.130 31,121 +29,525 0.00% 66,300
2020-07-24 2020-07-22 2.256 1,596 -32,717 0.00% 3,600
2020-07-23 2020-07-21 2.193 34,313 -2,394 0.00% 75,250
2020-07-22 2020-07-20 2.155 36,707 +11,172 0.00% 79,120
2020-07-21 2020-07-17 2.218 25,535 +23,939 0.00% 56,640
2020-07-17 2020-07-15 2.268 1,596 -31,919 0.00% 3,620
2020-07-16 2020-07-14 2.268 33,515 +27,929 0.00% 76,020
2020-07-15 2020-07-13 2.331 5,586 +1,596 0.00% 13,020
2020-07-09 2020-07-07 2.306 3,990 -23,939 0.00% 9,200
2020-07-03 2020-06-30 2.231 27,929 -15,960 0.00% 62,300
2020-06-23 2020-06-19 2.318 43,889 -7,979 0.00% 101,751
2020-06-22 2020-06-18 2.206 51,868 -36,707 0.00% 114,399
2020-06-19 2020-06-17 2.256 88,575 +7,980 0.00% 199,800
2020-06-18 2020-06-16 2.281 80,595 -1,596 0.00% 183,819
2020-06-16 2020-06-12 2.368 82,191 +3,989 0.00% 194,669
2020-06-15 2020-06-11 2.356 78,202 +1,596 0.00% 184,241
2020-06-12 2020-06-10 2.268 76,606 +3,990 0.00% 173,761
2020-06-11 2020-06-09 2.231 72,616 -2,394 0.00% 161,981
2020-06-09 2020-06-05 2.281 75,010 -14,363 0.00% 171,081
2020-06-08 2020-06-04 2.268 89,373 +23,141 0.00% 202,720
2020-06-05 2020-06-03 2.193 66,232 +32,717 0.00% 145,250
2020-06-03 2020-06-01 1.942 33,515 +31,919 0.00% 65,100
2020-05-08 2020-05-06 1.867 1,596 -3,192 0.00% 2,980
2020-04-07 2020-04-03 1.880 4,788 -39,899 0.00% 9,000
2020-04-06 2020-04-02 1.880 44,687 -31,919 0.00% 84,001
2020-04-03 2020-04-01 1.842 76,606 +71,818 0.00% 141,121
2020-03-19 2020-03-17 1.830 4,788 -7,980 0.00% 8,760
2020-02-17 2020-02-13 2.770 12,768 +7,980 0.00% 35,361
2020-02-03 2020-01-30 2.983 4,788 -798 0.00% 14,280
2020-01-30 2020-01-24 3.384 5,586 -12,767 0.00% 18,901
2020-01-29 2020-01-22 3.434 18,353 +9,575 0.00% 63,019
2020-01-21 2020-01-17 3.308 8,778 -4,788 0.00% 29,041
2020-01-20 2020-01-16 3.183 13,566 +5,586 0.00% 43,181
2020-01-17 2020-01-15 3.246 7,980 +7,182 0.00% 25,901
2020-01-13 2020-01-09 3.296 798 -798 0.00% 2,630
2020-01-09 2020-01-07 3.145 1,596 +798 0.00% 5,020
2020-01-07 2020-01-03 3.020 798 -3,990 0.00% 2,410
2020-01-06 2020-01-02 2.995 4,788 +3,990 0.00% 14,340
2019-12-17 2019-12-13 3.208 798 -11,172 0.00% 2,560
2019-12-16 2019-12-12 3.221 11,970 +7,980 0.00% 38,551
2019-12-11 2019-12-09 3.258 3,990 -7,980 0.00% 13,000
2019-12-10 2019-12-06 3.246 11,970 +7,980 0.00% 38,851
2019-12-05 2019-12-03 3.258 3,990 +3,192 0.00% 13,000
2019-11-26 2019-11-22 3.434 798 -4,788 0.00% 2,740
2019-11-25 2019-11-21 3.471 5,586 +4,788 0.00% 19,391
2019-11-14 2019-11-12 3.534 798 -4,788 0.00% 2,820
2019-11-12 2019-11-08 3.659 5,586 -3,192 0.00% 20,441
2019-11-07 2019-11-05 3.672 8,778 -3,192 0.00% 32,231
2019-11-06 2019-11-04 3.609 11,970 -3,192 0.00% 43,201
2019-11-05 2019-11-01 3.697 15,162 +1,596 0.00% 56,052
2019-11-04 2019-10-31 3.709 13,566 +1,596 0.00% 50,322
2019-11-01 2019-10-30 3.572 11,970 +3,192 0.00% 42,751
2019-10-31 2019-10-29 3.509 8,778 -19,949 0.00% 30,801
2019-10-30 2019-10-28 3.521 28,727 +11,172 0.00% 101,160
2019-10-28 2019-10-24 3.484 17,555 +4,787 0.00% 61,158
2019-10-23 2019-10-21 3.434 12,768 +2,394 0.00% 43,841
2019-10-22 2019-10-18 3.446 10,374 -798 0.00% 35,751
2019-10-21 2019-10-17 3.396 11,172 -3,192 0.00% 37,941
2019-10-18 2019-10-16 3.409 14,364 +5,586 0.00% 48,962
2019-10-17 2019-10-15 3.359 8,778 +3,192 0.00% 29,481
2019-10-15 2019-10-11 3.145 5,586 -11,969 0.00% 17,571
2019-10-14 2019-10-10 3.095 17,555 +798 0.00% 54,339
2019-10-11 2019-10-09 3.033 16,757 +10,373 0.00% 50,819
2019-10-02 2019-09-27 2.970 6,384 -798 0.00% 18,961
2019-09-23 2019-09-19 2.983 7,182 -39,899 0.00% 21,421
2019-09-20 2019-09-18 2.970 47,081 +3,990 0.00% 139,831
2019-09-19 2019-09-17 2.957 43,091 -1,596 0.00% 127,441
2019-09-17 2019-09-13 3.033 44,687 +1,596 0.00% 135,521
2019-09-13 2019-09-11 2.945 43,091 -1,596 0.00% 126,901
2019-09-11 2019-09-09 3.233 44,687 -2,394 0.00% 144,481
2019-09-06 2019-09-04 3.208 47,081 +1,596 0.00% 151,042
2019-09-04 2019-09-02 2.995 45,485 +8,778 0.00% 136,231
2019-09-03 2019-08-30 2.995 36,707 +3,990 0.00% 109,940
2019-09-02 2019-08-29 2.957 32,717 +3,192 0.00% 96,760
2019-08-30 2019-08-28 2.945 29,525 +3,990 0.00% 86,950
2019-08-29 2019-08-27 3.008 25,535 +22,343 0.00% 76,799
2019-08-28 2019-08-26 2.920 3,192 -6,384 0.00% 9,320
2019-08-26 2019-08-22 3.033 9,576 +1,596 0.00% 29,041
2019-08-23 2019-08-21 3.120 7,980 -9,575 0.00% 24,901
2019-08-22 2019-08-20 3.120 17,555 +8,777 0.00% 54,779
2019-08-15 2019-08-13 2.682 8,778 -1,596 0.00% 23,541
2019-08-09 2019-08-07 2.870 10,374 +798 0.00% 29,771
2019-08-08 2019-08-06 2.857 9,576 +6,384 0.00% 27,361
2019-08-02 2019-07-31 2.732 3,192 -9,576 0.00% 8,720
2019-08-01 2019-07-30 2.757 12,768 +1,596 0.00% 35,201
2019-07-30 2019-07-26 2.907 11,172 +10,374 0.00% 32,481
2019-07-24 2019-07-22 2.519 798 -3,990 0.00% 2,010
2019-07-19 2019-07-17 2.444 4,788 +3,990 0.00% 11,700
2019-06-06 2019-06-04 2.262 798 +11 0.00% 1,805
2019-05-07 2019-05-03 2.351 787 +787 0.00% 1,851
2019-04-10 2019-04-08 2.326 0 -6,294
2019-04-04 2019-04-02 2.301 6,294 +6,294 0.00% 14,480
2019-02-27 2019-02-25 2.034 0 -14,949
2019-02-22 2019-02-20 1.996 14,949 -15,735 0.00% 29,831
2019-02-20 2019-02-18 2.021 30,684 +30,684 0.00% 62,010
2018-05-29 2018-05-25 1.946 0 -3,104
2018-05-24 2018-05-21 2.101 3,104 +3,104 0.00% 6,521
2018-01-02 2017-12-28 1.431 0 -776
2017-11-20 2017-11-16 1.469 776 +776 0.00% 1,140
2017-07-26 2017-07-24 1.998 0 -183,892
2017-07-17 2017-07-13 2.101 183,892 +183,892 0.00% 386,310
2015-06-11 2015-06-09 1.199 0 -22,770
2015-05-21 2015-05-19 1.054 22,770 +22,770 0.00% 24,000
2008-06-11 2008-06-06 3.439 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top