History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 16,250 | +0 | 0.00% | 7,962 |
| 2025-10-13 | 2025-10-09 | 0.490 | 16,250 | +0 | 0.00% | 7,962 |
| 2025-10-10 | 2025-10-08 | 0.495 | 16,250 | +0 | 0.00% | 8,044 |
| 2025-10-09 | 2025-10-06 | 0.490 | 16,250 | +0 | 0.00% | 7,962 |
| 2025-10-08 | 2025-10-03 | 0.495 | 16,250 | +0 | 0.00% | 8,044 |
| 2025-10-06 | 2025-10-02 | 0.500 | 16,250 | +0 | 0.00% | 8,125 |
| 2025-10-03 | 2025-09-30 | 0.495 | 16,250 | +0 | 0.00% | 8,044 |
| 2025-10-02 | 2025-09-29 | 0.490 | 16,250 | +0 | 0.00% | 7,962 |
| 2025-09-30 | 2025-09-26 | 0.495 | 16,250 | +0 | 0.00% | 8,044 |
| 2025-09-29 | 2025-09-25 | 0.495 | 16,250 | +0 | 0.00% | 8,044 |
| 2025-09-26 | 2025-09-24 | 0.495 | 16,250 | +0 | 0.00% | 8,044 |
| 2025-09-25 | 2025-09-23 | 0.495 | 16,250 | +0 | 0.00% | 8,044 |
| 2025-09-24 | 2025-09-22 | 0.500 | 16,250 | +0 | 0.00% | 8,125 |
| 2025-09-23 | 2025-09-19 | 0.495 | 16,250 | +0 | 0.00% | 8,044 |
| 2025-09-22 | 2025-09-18 | 0.495 | 16,250 | +0 | 0.00% | 8,044 |
| 2025-09-19 | 2025-09-17 | 0.500 | 16,250 | +0 | 0.00% | 8,125 |
| 2025-09-18 | 2025-09-16 | 0.495 | 16,250 | +0 | 0.00% | 8,044 |
| 2025-09-17 | 2025-09-15 | 0.495 | 16,250 | +0 | 0.00% | 8,044 |
| 2025-09-16 | 2025-09-12 | 0.500 | 16,250 | +0 | 0.00% | 8,125 |
| 2025-09-15 | 2025-09-11 | 0.534 | 16,250 | +0 | 0.00% | 8,679 |
| 2025-09-12 | 2025-09-10 | 0.545 | 16,250 | +733 | 0.00% | 8,849 |
| 2025-09-11 | 2025-09-09 | 0.545 | 15,517 | +0 | 0.00% | 8,450 |
| 2025-09-10 | 2025-09-08 | 0.534 | 15,517 | +0 | 0.00% | 8,287 |
| 2025-09-09 | 2025-09-05 | 0.545 | 15,517 | +0 | 0.00% | 8,450 |
| 2025-09-08 | 2025-09-04 | 0.545 | 15,517 | +0 | 0.00% | 8,450 |
| 2025-09-05 | 2025-09-03 | 0.545 | 15,517 | +0 | 0.00% | 8,450 |
| 2025-09-04 | 2025-09-02 | 0.534 | 15,517 | +0 | 0.00% | 8,287 |
| 2025-09-03 | 2025-09-01 | 0.545 | 15,517 | +0 | 0.00% | 8,450 |
| 2025-09-02 | 2025-08-29 | 0.545 | 15,517 | +0 | 0.00% | 8,450 |
| 2025-09-01 | 2025-08-28 | 0.545 | 15,517 | +0 | 0.00% | 8,450 |
| 2025-08-29 | 2025-08-27 | 0.545 | 15,517 | +0 | 0.00% | 8,450 |
| 2025-08-28 | 2025-08-26 | 0.545 | 15,517 | +0 | 0.00% | 8,450 |
| 2025-08-27 | 2025-08-25 | 0.534 | 15,517 | -2,865 | 0.00% | 8,287 |
| 2025-08-18 | 2025-08-14 | 0.545 | 18,382 | -1,910 | 0.00% | 10,010 |
| 2025-05-30 | 2025-05-28 | 0.529 | 20,292 | +812 | 0.00% | 10,736 |
| 2025-03-14 | 2025-03-12 | 0.622 | 19,480 | +4,584 | 0.00% | 12,113 |
| 2024-09-09 | 2024-09-04 | 0.669 | 14,896 | +1,045 | 0.00% | 9,961 |
| 2024-05-31 | 2024-05-29 | 0.800 | 13,851 | +248 | 0.00% | 11,086 |
| 2024-03-22 | 2024-03-20 | 0.836 | 13,603 | -712,589 | 0.00% | 11,375 |
| 2023-09-12 | 2023-09-07 | 0.799 | 726,192 | +20,668 | 0.02% | 580,394 |
| 2022-06-02 | 2022-05-31 | 1.040 | 705,524 | +13,281 | 0.02% | 733,839 |
| 2022-04-20 | 2022-04-14 | 1.216 | 692,243 | -27,131 | 0.02% | 841,475 |
| 2022-04-19 | 2022-04-13 | 1.216 | 719,374 | -123,687 | 0.02% | 874,455 |
| 2022-04-11 | 2022-04-07 | 1.128 | 843,061 | -8,777 | 0.02% | 950,851 |
| 2022-03-24 | 2022-03-22 | 1.078 | 851,838 | -42,293 | 0.02% | 918,050 |
| 2022-03-22 | 2022-03-18 | 1.103 | 894,131 | +201,888 | 0.02% | 986,040 |
| 2022-02-28 | 2022-02-24 | 1.504 | 692,243 | -119,696 | 0.02% | 1,041,000 |
| 2022-02-25 | 2022-02-23 | 1.491 | 811,939 | +119,696 | 0.02% | 1,210,824 |
| 2022-02-15 | 2022-02-11 | 1.554 | 692,243 | -55,858 | 0.02% | 1,075,700 |
| 2022-02-11 | 2022-02-09 | 1.592 | 748,101 | +15,959 | 0.02% | 1,190,624 |
| 2022-02-10 | 2022-02-08 | 1.504 | 732,142 | +39,899 | 0.02% | 1,101,000 |
| 2021-12-28 | 2021-12-22 | 1.378 | 692,243 | -15,960 | 0.02% | 954,250 |
| 2021-12-21 | 2021-12-17 | 1.504 | 708,203 | +15,960 | 0.02% | 1,065,000 |
| 2021-12-08 | 2021-12-06 | 1.479 | 692,243 | -79,798 | 0.02% | 1,023,650 |
| 2021-11-26 | 2021-11-24 | 1.441 | 772,041 | +79,798 | 0.02% | 1,112,625 |
| 2021-11-15 | 2021-11-11 | 1.629 | 692,243 | -103,737 | 0.02% | 1,127,750 |
| 2021-11-12 | 2021-11-10 | 1.554 | 795,980 | -39,899 | 0.02% | 1,236,900 |
| 2021-11-05 | 2021-11-03 | 1.566 | 835,879 | -15,959 | 0.02% | 1,309,375 |
| 2021-10-21 | 2021-10-19 | 1.692 | 851,838 | +159,595 | 0.02% | 1,441,125 |
| 2021-09-17 | 2021-09-15 | 1.792 | 692,243 | -240,191 | 0.02% | 1,240,525 |
| 2021-09-15 | 2021-09-13 | 1.842 | 932,434 | +79,798 | 0.02% | 1,717,696 |
| 2021-09-10 | 2021-09-08 | 1.892 | 852,636 | +79,797 | 0.02% | 1,613,435 |
| 2021-09-08 | 2021-09-06 | 1.917 | 772,839 | +79,798 | 0.02% | 1,481,806 |
| 2021-07-05 | 2021-06-30 | 2.293 | 693,041 | -7,980 | 0.02% | 1,589,354 |
| 2021-07-02 | 2021-06-29 | 2.293 | 701,021 | +7,980 | 0.02% | 1,607,655 |
| 2021-03-26 | 2021-03-24 | 2.419 | 693,041 | -7,980 | 0.02% | 1,676,204 |
| 2021-02-22 | 2021-02-18 | 2.130 | 701,021 | +7,980 | 0.02% | 1,493,450 |
| 2020-11-30 | 2020-11-26 | 2.481 | 693,041 | -30,323 | 0.02% | 1,719,629 |
| 2020-11-27 | 2020-11-25 | 2.506 | 723,364 | -48,677 | 0.02% | 1,812,999 |
| 2020-11-24 | 2020-11-20 | 2.531 | 772,041 | +39,899 | 0.02% | 1,954,351 |
| 2020-11-23 | 2020-11-19 | 2.556 | 732,142 | +39,899 | 0.02% | 1,871,700 |
| 2019-10-21 | 2019-10-17 | 3.396 | 692,243 | -15,960 | 0.02% | 2,350,924 |
| 2019-10-14 | 2019-10-10 | 3.095 | 708,203 | -6,384 | 0.02% | 2,192,126 |
| 2019-09-13 | 2019-09-11 | 2.945 | 714,587 | -39,898 | 0.02% | 2,104,426 |
| 2019-09-12 | 2019-09-10 | 3.158 | 754,485 | -39,899 | 0.02% | 2,382,659 |
| 2019-09-06 | 2019-09-04 | 3.208 | 794,384 | +39,899 | 0.02% | 2,548,480 |
| 2019-09-04 | 2019-09-02 | 2.995 | 754,485 | +6,384 | 0.02% | 2,259,744 |
| 2019-06-06 | 2019-06-04 | 2.262 | 748,101 | +10,507 | 0.02% | 1,692,520 |
| 2019-05-23 | 2019-05-21 | 2.262 | 737,594 | -50,354 | 0.02% | 1,668,749 |
| 2019-05-22 | 2019-05-20 | 2.173 | 787,948 | +26,751 | 0.02% | 1,712,566 |
| 2019-05-20 | 2019-05-16 | 2.161 | 761,197 | +23,603 | 0.02% | 1,644,749 |
| 2018-07-30 | 2018-07-26 | 1.970 | 737,594 | -39,339 | 0.02% | 1,453,124 |
| 2018-07-27 | 2018-07-25 | 1.957 | 776,933 | +39,339 | 0.02% | 1,520,750 |
| 2018-06-28 | 2018-06-26 | 1.907 | 737,594 | -7,868 | 0.02% | 1,406,249 |
| 2018-06-15 | 2018-06-13 | 1.818 | 745,462 | -23,603 | 0.02% | 1,354,925 |
| 2018-06-14 | 2018-06-12 | 1.792 | 769,065 | +7,868 | 0.02% | 1,378,275 |
| 2018-06-13 | 2018-06-11 | 1.767 | 761,197 | +15,735 | 0.02% | 1,344,824 |
| 2018-06-11 | 2018-06-07 | 1.805 | 745,462 | -39,338 | 0.02% | 1,345,450 |
| 2018-06-08 | 2018-06-06 | 1.869 | 784,800 | +39,338 | 0.02% | 1,466,603 |
| 2018-06-07 | 2018-06-05 | 1.869 | 745,462 | -5,236 | 0.02% | 1,393,090 |
| 2018-06-06 | 2018-06-04 | 1.869 | 750,698 | -23,278 | 0.02% | 1,402,875 |
| 2018-06-05 | 2018-06-01 | 1.843 | 773,976 | +15,519 | 0.02% | 1,426,426 |
| 2018-05-30 | 2018-05-28 | 1.907 | 758,457 | +23,277 | 0.02% | 1,446,699 |
| 2018-05-29 | 2018-05-25 | 1.946 | 735,180 | -77,591 | 0.02% | 1,430,725 |
| 2018-05-28 | 2018-05-24 | 1.869 | 812,771 | +31,036 | 0.02% | 1,518,874 |
| 2018-05-25 | 2018-05-23 | 1.907 | 781,735 | +46,555 | 0.02% | 1,491,100 |
| 2018-05-17 | 2018-05-15 | 1.933 | 735,180 | -31,037 | 0.02% | 1,421,250 |
| 2018-05-15 | 2018-05-11 | 1.766 | 766,217 | +23,278 | 0.02% | 1,352,876 |
| 2018-05-14 | 2018-05-10 | 1.766 | 742,939 | -1,552 | 0.02% | 1,311,775 |
| 2018-05-10 | 2018-05-08 | 1.650 | 744,491 | -17,070 | 0.02% | 1,228,160 |
| 2018-05-09 | 2018-05-07 | 1.637 | 761,561 | +17,070 | 0.02% | 1,246,505 |
| 2018-05-08 | 2018-05-04 | 1.637 | 744,491 | -776 | 0.02% | 1,218,565 |
| 2018-05-07 | 2018-05-03 | 1.637 | 745,267 | -8,535 | 0.02% | 1,219,835 |
| 2018-05-04 | 2018-05-02 | 1.663 | 753,802 | +776 | 0.02% | 1,253,235 |
| 2018-05-03 | 2018-04-30 | 1.688 | 753,026 | -1,552 | 0.02% | 1,271,355 |
| 2018-05-02 | 2018-04-27 | 1.663 | 754,578 | -12,414 | 0.02% | 1,254,525 |
| 2018-04-27 | 2018-04-25 | 1.663 | 766,992 | -77,592 | 0.02% | 1,275,164 |
| 2018-04-26 | 2018-04-24 | 1.650 | 844,584 | +69,832 | 0.02% | 1,393,280 |
| 2018-04-24 | 2018-04-20 | 1.585 | 774,752 | -17,070 | 0.02% | 1,228,156 |
| 2018-04-23 | 2018-04-19 | 1.598 | 791,822 | +40,348 | 0.02% | 1,265,420 |
| 2018-04-19 | 2018-04-17 | 1.559 | 751,474 | -10,863 | 0.02% | 1,171,885 |
| 2018-04-17 | 2018-04-13 | 1.688 | 762,337 | +10,863 | 0.02% | 1,287,075 |
| 2018-04-16 | 2018-04-12 | 1.791 | 751,474 | -31,037 | 0.02% | 1,346,215 |
| 2018-04-13 | 2018-04-11 | 1.882 | 782,511 | +77,592 | 0.02% | 1,472,411 |
| 2018-04-12 | 2018-04-10 | 1.779 | 704,919 | +16,294 | 0.02% | 1,253,730 |
| 2018-02-09 | 2018-02-07 | 2.539 | 688,625 | -7,759 | 0.02% | 1,748,375 |
| 2018-01-24 | 2018-01-22 | 2.565 | 696,384 | -178,461 | 0.02% | 1,786,025 |
| 2017-11-21 | 2017-11-17 | 1.431 | 874,845 | -31,036 | 0.02% | 1,251,525 |
| 2017-11-20 | 2017-11-16 | 1.469 | 905,881 | -412,787 | 0.02% | 1,330,950 |
| 2017-11-17 | 2017-11-15 | 1.482 | 1,318,668 | +155,183 | 0.03% | 1,954,425 |
| 2017-11-16 | 2017-11-14 | 1.508 | 1,163,485 | +298,727 | 0.03% | 1,754,415 |
| 2017-11-02 | 2017-10-31 | 1.843 | 864,758 | -77,591 | 0.02% | 1,593,735 |
| 2017-09-21 | 2017-09-19 | 1.869 | 942,349 | -17,070 | 0.02% | 1,761,024 |
| 2017-09-14 | 2017-09-12 | 1.843 | 959,419 | +17,070 | 0.02% | 1,768,194 |
| 2017-07-18 | 2017-07-14 | 2.114 | 942,349 | -31,037 | 0.02% | 1,991,779 |
| 2017-07-17 | 2017-07-13 | 2.101 | 973,386 | +31,037 | 0.02% | 2,044,835 |
| 2017-05-31 | 2017-05-26 | 1.869 | 942,349 | +12,998 | 0.02% | 1,761,024 |
| 2017-05-16 | 2017-05-12 | 2.431 | 929,351 | -74,991 | 0.02% | 2,258,969 |
| 2017-05-15 | 2017-05-11 | 2.418 | 1,004,342 | +74,991 | 0.02% | 2,428,124 |
| 2017-04-20 | 2017-04-18 | 2.222 | 929,351 | -26,783 | 0.02% | 2,064,649 |
| 2017-03-30 | 2017-03-28 | 2.222 | 956,134 | -15,304 | 0.02% | 2,124,150 |
| 2017-03-29 | 2017-03-27 | 2.078 | 971,438 | +15,304 | 0.02% | 2,018,505 |
| 2017-03-28 | 2017-03-24 | 2.444 | 956,134 | -19,130 | 0.02% | 2,336,565 |
| 2017-03-24 | 2017-03-22 | 2.483 | 975,264 | +9,948 | 0.02% | 2,421,550 |
| 2017-03-23 | 2017-03-21 | 2.574 | 965,316 | +16,069 | 0.02% | 2,485,154 |
| 2017-03-22 | 2017-03-20 | 2.588 | 949,247 | -30,608 | 0.02% | 2,456,190 |
| 2017-03-21 | 2017-03-17 | 2.574 | 979,855 | -22,957 | 0.02% | 2,522,584 |
| 2017-03-20 | 2017-03-16 | 2.574 | 1,002,812 | -15,304 | 0.02% | 2,581,685 |
| 2017-03-16 | 2017-03-14 | 2.483 | 1,018,116 | -22,957 | 0.02% | 2,527,950 |
| 2017-03-14 | 2017-03-10 | 2.535 | 1,041,073 | -19,130 | 0.03% | 2,639,371 |
| 2017-03-13 | 2017-03-09 | 2.548 | 1,060,203 | +45,913 | 0.03% | 2,701,725 |
| 2017-03-09 | 2017-03-07 | 2.444 | 1,014,290 | +35,200 | 0.02% | 2,478,685 |
| 2017-03-08 | 2017-03-06 | 2.483 | 979,090 | +225,738 | 0.02% | 2,431,049 |
| 2017-03-07 | 2017-03-03 | 2.431 | 753,352 | -7,652 | 0.02% | 1,831,169 |
| 2017-02-24 | 2017-02-22 | 2.614 | 761,004 | +7,652 | 0.02% | 1,988,999 |
| 2017-02-20 | 2017-02-16 | 2.601 | 753,352 | +7,652 | 0.02% | 1,959,154 |
| 2017-01-13 | 2017-01-11 | 2.378 | 745,700 | -61,217 | 0.02% | 1,773,589 |
| 2017-01-12 | 2017-01-10 | 2.209 | 806,917 | +61,217 | 0.02% | 1,782,104 |
| 2016-11-29 | 2016-11-25 | 3.032 | 745,700 | -15,304 | 0.02% | 2,260,839 |
| 2016-11-21 | 2016-11-17 | 2.953 | 761,004 | +15,304 | 0.02% | 2,247,569 |
| 2016-09-23 | 2016-09-21 | 3.332 | 745,700 | +15,304 | 0.02% | 2,484,974 |
| 2016-09-13 | 2016-09-09 | 3.557 | 730,396 | +5,938 | 0.02% | 2,598,274 |
| 2016-04-22 | 2016-04-20 | 2.701 | 724,458 | -759 | 0.02% | 1,956,726 |
| 2016-04-21 | 2016-04-19 | 2.596 | 725,217 | +759 | 0.02% | 1,882,336 |
| 2016-02-01 | 2016-01-28 | 1.765 | 724,458 | -11,385 | 0.02% | 1,279,030 |
| 2016-01-27 | 2016-01-25 | 1.910 | 735,843 | -7,590 | 0.02% | 1,405,776 |
| 2016-01-19 | 2016-01-15 | 1.910 | 743,433 | -18,974 | 0.02% | 1,420,276 |
| 2016-01-18 | 2016-01-14 | 1.568 | 762,407 | +37,949 | 0.02% | 1,195,354 |
| 2016-01-13 | 2016-01-11 | 2.082 | 724,458 | -30,359 | 0.02% | 1,508,110 |
| 2015-12-18 | 2015-12-16 | 2.161 | 754,817 | -22,770 | 0.02% | 1,630,979 |
| 2015-12-17 | 2015-12-15 | 2.069 | 777,587 | -22,770 | 0.02% | 1,608,465 |
| 2015-12-02 | 2015-11-30 | 1.950 | 800,357 | -34,155 | 0.02% | 1,560,660 |
| 2015-12-01 | 2015-11-27 | 1.937 | 834,512 | -3,795 | 0.02% | 1,616,266 |
| 2015-11-17 | 2015-11-13 | 1.897 | 838,307 | +30,360 | 0.02% | 1,590,481 |
| 2015-11-12 | 2015-11-10 | 1.845 | 807,947 | -113,849 | 0.02% | 1,490,300 |
| 2015-08-18 | 2015-08-14 | 1.502 | 921,796 | -37,949 | 0.02% | 1,384,530 |
| 2015-08-14 | 2015-08-12 | 1.489 | 959,745 | +37,949 | 0.02% | 1,428,885 |
| 2015-06-10 | 2015-06-08 | 1.291 | 921,796 | -9,108 | 0.02% | 1,190,210 |
| 2015-06-08 | 2015-06-04 | 1.370 | 930,904 | +2,277 | 0.02% | 1,275,561 |
| 2015-06-04 | 2015-06-02 | 1.370 | 928,627 | -53,888 | 0.02% | 1,272,441 |
| 2015-05-28 | 2015-05-26 | 1.265 | 982,515 | +60,719 | 0.02% | 1,242,720 |
| 2014-11-05 | 2014-11-03 | 0.949 | 921,796 | -3,795 | 0.02% | 874,440 |
| 2014-10-30 | 2014-10-28 | 0.975 | 925,591 | +3,795 | 0.02% | 902,430 |
| 2014-09-10 | 2014-09-05 | 1.028 | 921,796 | -759 | 0.02% | 947,310 |
| 2014-09-08 | 2014-09-04 | 1.041 | 922,555 | +759 | 0.02% | 960,245 |
| 2014-07-30 | 2014-07-28 | 0.883 | 921,796 | -18,974 | 0.02% | 813,715 |
| 2014-07-22 | 2014-07-18 | 0.922 | 940,770 | +18,974 | 0.02% | 867,650 |
| 2014-07-07 | 2014-07-03 | 0.804 | 921,796 | -60,719 | 0.02% | 740,845 |
| 2014-07-04 | 2014-07-02 | 0.764 | 982,515 | +60,719 | 0.02% | 750,810 |
| 2014-06-26 | 2014-06-24 | 0.698 | 921,796 | -60,719 | 0.02% | 643,685 |
| 2014-06-25 | 2014-06-23 | 0.698 | 982,515 | +60,719 | 0.02% | 686,085 |
| 2014-06-20 | 2014-06-18 | 0.725 | 921,796 | -15,180 | 0.02% | 667,975 |
| 2014-06-19 | 2014-06-17 | 0.698 | 936,976 | -75,899 | 0.02% | 654,285 |
| 2014-06-18 | 2014-06-16 | 0.685 | 1,012,875 | +75,899 | 0.02% | 693,940 |
| 2014-03-27 | 2014-03-25 | 0.474 | 936,976 | -151,798 | 0.02% | 444,420 |
| 2014-03-26 | 2014-03-24 | 0.501 | 1,088,774 | +151,798 | 0.03% | 545,110 |
| 2013-05-31 | 2013-05-29 | 0.514 | 936,976 | -45,539 | 0.02% | 481,455 |
| 2013-05-21 | 2013-05-16 | 0.599 | 982,515 | +45,539 | 0.02% | 588,997 |
| 2013-02-15 | 2013-02-08 | 0.751 | 936,976 | -30,359 | 0.02% | 703,665 |
| 2013-02-06 | 2013-02-04 | 0.751 | 967,335 | -15,180 | 0.02% | 726,465 |
| 2013-01-23 | 2013-01-21 | 0.738 | 982,515 | +15,180 | 0.02% | 724,920 |
| 2013-01-22 | 2013-01-18 | 0.777 | 967,335 | +30,359 | 0.02% | 751,955 |
| 2013-01-16 | 2013-01-14 | 0.738 | 936,976 | -37,949 | 0.02% | 691,320 |
| 2013-01-03 | 2012-12-31 | 0.599 | 974,925 | +37,949 | 0.02% | 584,447 |
| 2012-12-17 | 2012-12-13 | 0.613 | 936,976 | -75,899 | 0.02% | 574,043 |
| 2012-12-13 | 2012-12-11 | 0.626 | 1,012,875 | +75,899 | 0.03% | 633,888 |
| 2012-11-12 | 2012-11-08 | 0.672 | 936,976 | +15,180 | 0.02% | 629,595 |
| 2012-11-08 | 2012-11-06 | 0.672 | 921,796 | +167,358 | 0.02% | 619,395 |
| 2012-04-12 | 2012-04-10 | 1.225 | 754,438 | -220,108 | 0.02% | 924,420 |
| 2012-04-03 | 2012-03-30 | 1.291 | 974,546 | +151,799 | 0.03% | 1,258,320 |
| 2012-03-06 | 2012-03-02 | 1.397 | 822,747 | +15,180 | 0.03% | 1,149,040 |
| 2012-02-27 | 2012-02-23 | 1.462 | 807,567 | -15,180 | 0.02% | 1,181,039 |
| 2012-02-24 | 2012-02-22 | 1.476 | 822,747 | +15,180 | 0.03% | 1,214,080 |
| 2012-01-06 | 2012-01-04 | 1.278 | 807,567 | -24,288 | 0.02% | 1,032,079 |
| 2012-01-05 | 2012-01-03 | 1.304 | 831,855 | +24,288 | 0.03% | 1,085,040 |
| 2011-10-26 | 2011-10-24 | 1.449 | 807,567 | -22,770 | 0.02% | 1,170,399 |
| 2011-10-06 | 2011-10-03 | 1.397 | 830,337 | -166,978 | 0.03% | 1,159,640 |
| 2011-09-27 | 2011-09-23 | 1.304 | 997,315 | +22,769 | 0.03% | 1,300,859 |
| 2011-09-08 | 2011-09-06 | 1.581 | 974,546 | +15,180 | 0.03% | 1,540,801 |
| 2011-09-07 | 2011-09-05 | 1.607 | 959,366 | +15,180 | 0.03% | 1,542,080 |
| 2011-08-05 | 2011-08-03 | 1.594 | 944,186 | +15,180 | 0.03% | 1,505,240 |
| 2011-07-26 | 2011-07-22 | 1.634 | 929,006 | -15,180 | 0.03% | 1,517,760 |
| 2011-07-21 | 2011-07-19 | 1.528 | 944,186 | +15,180 | 0.03% | 1,443,040 |
| 2011-06-24 | 2011-06-22 | 1.765 | 929,006 | -15,180 | 0.03% | 1,640,160 |
| 2011-06-21 | 2011-06-17 | 1.726 | 944,186 | +15,180 | 0.03% | 1,629,640 |
| 2011-06-17 | 2011-06-15 | 1.765 | 929,006 | +30,360 | 0.03% | 1,640,160 |
| 2011-06-07 | 2011-06-02 | 1.831 | 898,646 | +15,179 | 0.03% | 1,645,759 |
| 2011-06-03 | 2011-06-01 | 1.779 | 883,467 | -30,359 | 0.03% | 1,571,401 |
| 2011-06-01 | 2011-05-30 | 1.805 | 913,826 | -45,540 | 0.03% | 1,649,480 |
| 2011-05-30 | 2011-05-26 | 1.726 | 959,366 | -60,719 | 0.03% | 1,655,840 |
| 2011-05-16 | 2011-05-12 | 1.713 | 1,020,085 | +60,719 | 0.03% | 1,747,200 |
| 2011-05-13 | 2011-05-11 | 1.739 | 959,366 | -35,672 | 0.03% | 1,668,480 |
| 2011-04-29 | 2011-04-27 | 1.568 | 995,038 | -30,360 | 0.03% | 1,560,089 |
| 2011-04-27 | 2011-04-21 | 1.568 | 1,025,398 | -15,180 | 0.03% | 1,607,690 |
| 2011-04-26 | 2011-04-20 | 1.568 | 1,040,578 | +15,180 | 0.03% | 1,631,490 |
| 2011-04-19 | 2011-04-15 | 1.581 | 1,025,398 | +30,360 | 0.03% | 1,621,200 |
| 2011-03-10 | 2011-03-08 | 1.765 | 995,038 | +14,420 | 0.03% | 1,756,739 |
| 2011-03-08 | 2011-03-04 | 1.713 | 980,618 | -52,370 | 0.03% | 1,679,601 |
| 2011-03-03 | 2011-03-01 | 1.594 | 1,032,988 | +30,360 | 0.03% | 1,646,810 |
| 2011-03-01 | 2011-02-25 | 1.581 | 1,002,628 | +15,180 | 0.03% | 1,585,199 |
| 2011-02-25 | 2011-02-23 | 1.594 | 987,448 | +22,769 | 0.03% | 1,574,209 |
| 2011-01-26 | 2011-01-24 | 1.594 | 964,679 | +45,540 | 0.03% | 1,537,910 |
| 2011-01-21 | 2011-01-19 | 1.686 | 919,139 | -53,130 | 0.03% | 1,550,080 |
| 2011-01-20 | 2011-01-18 | 1.555 | 972,269 | +22,770 | 0.03% | 1,511,581 |
| 2011-01-18 | 2011-01-14 | 1.581 | 949,499 | +15,180 | 0.03% | 1,501,200 |
| 2011-01-06 | 2011-01-04 | 1.779 | 934,319 | -15,180 | 0.03% | 1,661,850 |
| 2010-12-29 | 2010-12-24 | 1.555 | 949,499 | +45,540 | 0.03% | 1,476,180 |
| 2010-12-17 | 2010-12-15 | 1.884 | 903,959 | +30,359 | 0.03% | 1,703,129 |
| 2010-12-07 | 2010-12-03 | 1.871 | 873,600 | +15,180 | 0.03% | 1,634,421 |
| 2010-12-06 | 2010-12-02 | 1.924 | 858,420 | -83,489 | 0.03% | 1,651,260 |
| 2010-12-03 | 2010-12-01 | 1.950 | 941,909 | +26,565 | 0.03% | 1,836,680 |
| 2010-12-02 | 2010-11-30 | 1.976 | 915,344 | +102,464 | 0.03% | 1,808,999 |
| 2010-12-01 | 2010-11-29 | 1.963 | 812,880 | -75,900 | 0.02% | 1,595,789 |
| 2010-11-30 | 2010-11-26 | 1.805 | 888,780 | +22,770 | 0.03% | 1,604,271 |
| 2010-11-29 | 2010-11-25 | 1.845 | 866,010 | -37,949 | 0.03% | 1,597,400 |
| 2010-11-25 | 2010-11-23 | 1.673 | 903,959 | +30,359 | 0.03% | 1,512,569 |
| 2010-11-23 | 2010-11-19 | 1.765 | 873,600 | -15,180 | 0.03% | 1,542,341 |
| 2010-11-12 | 2010-11-10 | 1.752 | 888,780 | -37,949 | 0.03% | 1,557,431 |
| 2010-11-11 | 2010-11-09 | 1.713 | 926,729 | -30,360 | 0.03% | 1,587,300 |
| 2010-11-10 | 2010-11-08 | 1.660 | 957,089 | +37,950 | 0.03% | 1,588,860 |
| 2010-11-08 | 2010-11-04 | 1.713 | 919,139 | -22,770 | 0.03% | 1,574,300 |
| 2010-10-13 | 2010-10-11 | 1.489 | 941,909 | -35,673 | 0.03% | 1,402,330 |
| 2010-10-12 | 2010-10-08 | 1.462 | 977,582 | +22,770 | 0.03% | 1,429,681 |
| 2010-10-11 | 2010-10-07 | 1.515 | 954,812 | +5,313 | 0.03% | 1,446,700 |
| 2010-10-06 | 2010-10-04 | 1.383 | 949,499 | -85,007 | 0.03% | 1,313,550 |
| 2010-10-05 | 2010-09-30 | 1.449 | 1,034,506 | -256,539 | 0.03% | 1,499,300 |
| 2010-10-04 | 2010-09-29 | 1.449 | 1,291,045 | +22,769 | 0.04% | 1,871,100 |
| 2010-09-27 | 2010-09-22 | 1.555 | 1,268,276 | -37,949 | 0.04% | 1,971,781 |
| 2010-09-24 | 2010-09-21 | 1.581 | 1,306,225 | +318,777 | 0.04% | 2,065,200 |
| 2010-09-22 | 2010-09-20 | 1.515 | 987,448 | +37,949 | 0.03% | 1,496,149 |
| 2010-09-08 | 2010-09-06 | 1.397 | 949,499 | -98,669 | 0.03% | 1,326,060 |
| 2010-09-02 | 2010-08-31 | 1.410 | 1,048,168 | -75,899 | 0.03% | 1,477,670 |
| 2010-08-23 | 2010-08-19 | 1.528 | 1,124,067 | +113,849 | 0.03% | 1,717,960 |
| 2010-08-13 | 2010-08-11 | 1.410 | 1,010,218 | -15,180 | 0.03% | 1,424,170 |
| 2010-08-12 | 2010-08-10 | 1.436 | 1,025,398 | -106,259 | 0.03% | 1,472,590 |
| 2010-08-06 | 2010-08-04 | 1.436 | 1,131,657 | -22,770 | 0.03% | 1,625,190 |
| 2010-08-03 | 2010-07-30 | 1.410 | 1,154,427 | -27,323 | 0.04% | 1,627,470 |
| 2010-08-02 | 2010-07-29 | 1.423 | 1,181,750 | +12,143 | 0.04% | 1,681,559 |
| 2010-07-30 | 2010-07-28 | 1.344 | 1,169,607 | +121,439 | 0.04% | 1,571,821 |
| 2010-07-28 | 2010-07-26 | 1.238 | 1,048,168 | +37,950 | 0.03% | 1,298,140 |
| 2010-06-23 | 2010-06-21 | 1.265 | 1,010,218 | -15,180 | 0.03% | 1,277,760 |
| 2010-06-22 | 2010-06-18 | 1.252 | 1,025,398 | +15,180 | 0.03% | 1,283,450 |
| 2010-06-04 | 2010-06-02 | 1.133 | 1,010,218 | +22,770 | 0.03% | 1,144,660 |
| 2010-05-27 | 2010-05-25 | 1.107 | 987,448 | -7,590 | 0.03% | 1,092,839 |
| 2010-05-25 | 2010-05-20 | 1.080 | 995,038 | -15,180 | 0.03% | 1,075,020 |
| 2010-05-20 | 2010-05-18 | 1.252 | 1,010,218 | +30,359 | 0.03% | 1,264,450 |
| 2010-05-17 | 2010-05-13 | 1.370 | 979,859 | +7,590 | 0.03% | 1,342,641 |
| 2010-05-14 | 2010-05-12 | 1.370 | 972,269 | +15,180 | 0.03% | 1,332,240 |
| 2010-05-13 | 2010-05-11 | 1.423 | 957,089 | +15,180 | 0.03% | 1,361,880 |
| 2010-05-11 | 2010-05-07 | 1.515 | 941,909 | +15,180 | 0.03% | 1,427,150 |
| 2010-05-07 | 2010-05-05 | 1.581 | 926,729 | -37,950 | 0.03% | 1,465,200 |
| 2010-04-23 | 2010-04-21 | 1.713 | 964,679 | +7,590 | 0.03% | 1,652,300 |
| 2010-04-22 | 2010-04-20 | 1.739 | 957,089 | +15,180 | 0.03% | 1,664,520 |
| 2010-04-21 | 2010-04-19 | 1.752 | 941,909 | +30,360 | 0.03% | 1,650,530 |
| 2010-04-14 | 2010-04-12 | 1.858 | 911,549 | -12,144 | 0.03% | 1,693,409 |
| 2010-04-12 | 2010-04-08 | 1.818 | 923,693 | +42,503 | 0.03% | 1,679,460 |
| 2010-04-08 | 2010-04-01 | 1.845 | 881,190 | +15,180 | 0.03% | 1,625,401 |
| 2010-04-07 | 2010-03-31 | 1.871 | 866,010 | +15,180 | 0.03% | 1,620,220 |
| 2010-03-30 | 2010-03-26 | 1.963 | 850,830 | +75,899 | 0.03% | 1,670,290 |
| 2010-02-04 | 2010-02-02 | 1.976 | 774,931 | -15,180 | 0.02% | 1,531,500 |
| 2010-01-21 | 2010-01-19 | 2.108 | 790,111 | -166,978 | 0.02% | 1,665,601 |
| 2010-01-20 | 2010-01-18 | 2.003 | 957,089 | -98,669 | 0.03% | 1,916,720 |
| 2010-01-19 | 2010-01-15 | 2.082 | 1,055,758 | -151,798 | 0.03% | 2,197,780 |
| 2010-01-15 | 2010-01-13 | 1.910 | 1,207,556 | -37,950 | 0.04% | 2,306,950 |
| 2010-01-14 | 2010-01-12 | 1.963 | 1,245,506 | +22,770 | 0.04% | 2,445,090 |
| 2010-01-13 | 2010-01-11 | 2.003 | 1,222,736 | -359,762 | 0.04% | 2,448,720 |
| 2010-01-12 | 2010-01-08 | 1.831 | 1,582,498 | +344,582 | 0.05% | 2,898,150 |
| 2010-01-11 | 2010-01-07 | 1.568 | 1,237,916 | +45,540 | 0.04% | 1,940,890 |
| 2009-11-18 | 2009-11-16 | 1.634 | 1,192,376 | +7,590 | 0.04% | 1,948,039 |
| 2009-11-02 | 2009-10-29 | 1.607 | 1,184,786 | -75,900 | 0.04% | 1,904,419 |
| 2009-10-19 | 2009-10-15 | 1.713 | 1,260,686 | +75,900 | 0.04% | 2,159,301 |
| 2009-10-14 | 2009-10-12 | 1.647 | 1,184,786 | -37,950 | 0.04% | 1,951,249 |
| 2009-10-13 | 2009-10-09 | 1.647 | 1,222,736 | +37,950 | 0.04% | 2,013,750 |
| 2009-10-08 | 2009-10-06 | 1.607 | 1,184,786 | -3,036 | 0.04% | 1,904,419 |
| 2009-09-23 | 2009-09-21 | 1.673 | 1,187,822 | -122,198 | 0.04% | 1,987,549 |
| 2009-09-22 | 2009-09-18 | 1.647 | 1,310,020 | -7,590 | 0.04% | 2,157,500 |
| 2009-09-18 | 2009-09-16 | 1.634 | 1,317,610 | -90,320 | 0.04% | 2,152,640 |
| 2009-09-17 | 2009-09-15 | 1.581 | 1,407,930 | -365,075 | 0.04% | 2,226,000 |
| 2009-09-16 | 2009-09-14 | 1.673 | 1,773,005 | -37,950 | 0.05% | 2,966,720 |
| 2009-09-14 | 2009-09-10 | 1.700 | 1,810,955 | +151,799 | 0.06% | 3,077,940 |
| 2009-08-27 | 2009-08-25 | 1.805 | 1,659,156 | -75,900 | 0.05% | 2,994,819 |
| 2009-08-26 | 2009-08-24 | 1.779 | 1,735,056 | -158,629 | 0.05% | 3,086,101 |
| 2009-08-24 | 2009-08-20 | 1.831 | 1,893,685 | -18,975 | 0.06% | 3,468,050 |
| 2009-08-21 | 2009-08-19 | 1.831 | 1,912,660 | -37,949 | 0.06% | 3,502,801 |
| 2009-08-20 | 2009-08-18 | 1.779 | 1,950,609 | -45,540 | 0.06% | 3,469,500 |
| 2009-08-18 | 2009-08-14 | 1.818 | 1,996,149 | -379,496 | 0.06% | 3,629,400 |
| 2009-08-17 | 2009-08-13 | 1.858 | 2,375,645 | -197,338 | 0.07% | 4,413,301 |
| 2009-08-14 | 2009-08-12 | 1.858 | 2,572,983 | +552,547 | 0.08% | 4,779,901 |
| 2009-08-13 | 2009-08-11 | 1.976 | 2,020,436 | +14,420 | 0.06% | 3,992,999 |
| 2009-08-12 | 2009-08-10 | 2.029 | 2,006,016 | +175,327 | 0.06% | 4,070,221 |
| 2009-08-07 | 2009-08-05 | 1.752 | 1,830,689 | -15,179 | 0.06% | 3,207,961 |
| 2009-08-05 | 2009-08-03 | 1.858 | 1,845,868 | +261,093 | 0.06% | 3,429,119 |
| 2009-08-04 | 2009-07-31 | 1.713 | 1,584,775 | -22,770 | 0.05% | 2,714,400 |
| 2009-08-03 | 2009-07-30 | 1.686 | 1,607,545 | -22,770 | 0.05% | 2,711,040 |
| 2009-07-30 | 2009-07-28 | 1.726 | 1,630,315 | +30,360 | 0.05% | 2,813,881 |
| 2009-07-29 | 2009-07-27 | 1.726 | 1,599,955 | -113,849 | 0.05% | 2,761,480 |
| 2009-07-27 | 2009-07-23 | 1.647 | 1,713,804 | -151,798 | 0.05% | 2,822,500 |
| 2009-07-24 | 2009-07-22 | 1.673 | 1,865,602 | +642,107 | 0.06% | 3,121,660 |
| 2009-07-23 | 2009-07-21 | 1.489 | 1,223,495 | +151,798 | 0.04% | 1,821,560 |
| 2009-07-21 | 2009-07-17 | 1.410 | 1,071,697 | +3,036 | 0.03% | 1,510,841 |
| 2009-07-20 | 2009-07-16 | 1.436 | 1,068,661 | -10,626 | 0.03% | 1,534,721 |
| 2009-07-09 | 2009-07-07 | 1.515 | 1,079,287 | +113,849 | 0.04% | 1,635,301 |
| 2009-07-02 | 2009-06-29 | 1.528 | 965,438 | -341,546 | 0.04% | 1,475,520 |
| 2009-06-29 | 2009-06-25 | 1.568 | 1,306,984 | +166,978 | 0.05% | 2,049,180 |
| 2009-06-26 | 2009-06-24 | 1.423 | 1,140,006 | -15,180 | 0.04% | 1,622,160 |
| 2009-06-25 | 2009-06-23 | 1.423 | 1,155,186 | -66,791 | 0.04% | 1,643,760 |
| 2009-06-24 | 2009-06-22 | 1.397 | 1,221,977 | +75,899 | 0.05% | 1,706,600 |
| 2009-06-22 | 2009-06-18 | 1.489 | 1,146,078 | +66,791 | 0.04% | 1,706,300 |
| 2009-06-17 | 2009-06-15 | 1.489 | 1,079,287 | -379,495 | 0.04% | 1,606,861 |
| 2009-06-16 | 2009-06-12 | 1.542 | 1,458,782 | -273,238 | 0.05% | 2,248,739 |
| 2009-06-11 | 2009-06-09 | 1.581 | 1,732,020 | -22,769 | 0.06% | 2,738,401 |
| 2009-06-10 | 2009-06-08 | 1.686 | 1,754,789 | +37,949 | 0.06% | 2,959,359 |
| 2009-06-08 | 2009-06-04 | 1.792 | 1,716,840 | +462,985 | 0.06% | 3,076,320 |
| 2009-06-05 | 2009-06-03 | 1.647 | 1,253,855 | +447,806 | 0.05% | 2,065,001 |
| 2009-06-04 | 2009-06-02 | 1.449 | 806,049 | +106,258 | 0.03% | 1,168,199 |
| 2009-06-03 | 2009-06-01 | 1.489 | 699,791 | -30,359 | 0.03% | 1,041,861 |
| 2009-05-29 | 2009-05-26 | 1.462 | 730,150 | +30,359 | 0.03% | 1,067,820 |
| 2009-05-27 | 2009-05-25 | 1.502 | 699,791 | -15,179 | 0.03% | 1,051,081 |
| 2009-05-26 | 2009-05-22 | 1.397 | 714,970 | +15,179 | 0.03% | 998,519 |
| 2009-05-21 | 2009-05-19 | 1.502 | 699,791 | -18,974 | 0.03% | 1,051,081 |
| 2009-05-20 | 2009-05-18 | 1.436 | 718,765 | +18,974 | 0.03% | 1,032,229 |
| 2009-05-18 | 2009-05-14 | 1.265 | 699,791 | -7,589 | 0.03% | 885,121 |
| 2009-05-15 | 2009-05-13 | 1.265 | 707,380 | -37,950 | 0.03% | 894,719 |
| 2009-05-14 | 2009-05-12 | 1.252 | 745,330 | -75,899 | 0.03% | 932,900 |
| 2009-05-13 | 2009-05-11 | 1.225 | 821,229 | +75,899 | 0.03% | 1,006,260 |
| 2009-05-11 | 2009-05-07 | 1.120 | 745,330 | +22,770 | 0.03% | 834,700 |
| 2009-05-07 | 2009-05-05 | 1.107 | 722,560 | -45,540 | 0.03% | 799,680 |
| 2009-05-06 | 2009-05-04 | 1.054 | 768,100 | -30,360 | 0.03% | 809,600 |
| 2009-05-05 | 2009-04-30 | 1.015 | 798,460 | -15,179 | 0.03% | 810,041 |
| 2009-04-29 | 2009-04-27 | 1.015 | 813,639 | -151,799 | 0.03% | 825,440 |
| 2009-04-22 | 2009-04-20 | 1.054 | 965,438 | -105,500 | 0.04% | 1,017,600 |
| 2009-04-21 | 2009-04-17 | 1.067 | 1,070,938 | +22,770 | 0.04% | 1,142,910 |
| 2009-04-20 | 2009-04-16 | 1.067 | 1,048,168 | -129,028 | 0.04% | 1,118,610 |
| 2009-04-17 | 2009-04-15 | 1.001 | 1,177,196 | +75,899 | 0.04% | 1,178,760 |
| 2009-04-16 | 2009-04-14 | 1.028 | 1,101,297 | +75,899 | 0.04% | 1,131,780 |
| 2009-04-15 | 2009-04-09 | 0.935 | 1,025,398 | -75,899 | 0.04% | 959,210 |
| 2009-04-14 | 2009-04-08 | 0.922 | 1,101,297 | +75,899 | 0.04% | 1,015,700 |
| 2009-04-09 | 2009-04-07 | 0.949 | 1,025,398 | -30,360 | 0.04% | 972,720 |
| 2009-04-07 | 2009-04-03 | 0.988 | 1,055,758 | +30,360 | 0.04% | 1,043,250 |
| 2009-04-06 | 2009-04-02 | 0.988 | 1,025,398 | -30,360 | 0.04% | 1,013,250 |
| 2009-04-03 | 2009-04-01 | 1.001 | 1,055,758 | -22,770 | 0.04% | 1,057,160 |
| 2009-04-02 | 2009-03-31 | 1.067 | 1,078,528 | +37,950 | 0.04% | 1,151,011 |
| 2009-03-31 | 2009-03-27 | 1.080 | 1,040,578 | +27,324 | 0.04% | 1,124,220 |
| 2009-03-30 | 2009-03-26 | 1.041 | 1,013,254 | -22,770 | 0.04% | 1,054,650 |
| 2009-03-27 | 2009-03-25 | 1.028 | 1,036,024 | +22,770 | 0.04% | 1,064,700 |
| 2009-03-26 | 2009-03-24 | 1.041 | 1,013,254 | -113,849 | 0.04% | 1,054,650 |
| 2009-03-25 | 2009-03-23 | 1.054 | 1,127,103 | +113,849 | 0.04% | 1,188,000 |
| 2009-03-23 | 2009-03-19 | 1.041 | 1,013,254 | -151,799 | 0.04% | 1,054,650 |
| 2009-03-18 | 2009-03-16 | 1.001 | 1,165,053 | -18,215 | 0.04% | 1,166,600 |
| 2009-03-17 | 2009-03-13 | 0.975 | 1,183,268 | +18,215 | 0.04% | 1,153,660 |
| 2009-03-16 | 2009-03-12 | 0.962 | 1,165,053 | +54,648 | 0.04% | 1,120,550 |
| 2009-03-13 | 2009-03-11 | 0.975 | 1,110,405 | +18,216 | 0.04% | 1,082,620 |
| 2009-03-09 | 2009-03-05 | 1.015 | 1,092,189 | -16,698 | 0.04% | 1,108,030 |
| 2009-03-06 | 2009-03-04 | 1.015 | 1,108,887 | +16,698 | 0.04% | 1,124,970 |
| 2009-03-04 | 2009-03-02 | 0.962 | 1,092,189 | -7,590 | 0.04% | 1,050,470 |
| 2009-02-19 | 2009-02-17 | 0.988 | 1,099,779 | +15,180 | 0.04% | 1,086,750 |
| 2009-02-18 | 2009-02-16 | 1.120 | 1,084,599 | -18,975 | 0.04% | 1,214,649 |
| 2009-02-17 | 2009-02-13 | 1.133 | 1,103,574 | +7,590 | 0.04% | 1,250,440 |
| 2009-02-16 | 2009-02-12 | 1.133 | 1,095,984 | +15,180 | 0.04% | 1,241,840 |
| 2009-02-12 | 2009-02-10 | 1.133 | 1,080,804 | -30,360 | 0.04% | 1,224,639 |
| 2009-02-09 | 2009-02-05 | 0.949 | 1,111,164 | +10,626 | 0.04% | 1,054,080 |
| 2009-02-06 | 2009-02-04 | 0.962 | 1,100,538 | -37,950 | 0.04% | 1,058,500 |
| 2009-02-05 | 2009-02-03 | 0.922 | 1,138,488 | +37,950 | 0.04% | 1,050,000 |
| 2009-02-03 | 2009-01-30 | 1.015 | 1,100,538 | -151,799 | 0.04% | 1,116,500 |
| 2009-01-30 | 2009-01-23 | 0.962 | 1,252,337 | -68,309 | 0.05% | 1,204,500 |
| 2009-01-23 | 2009-01-21 | 0.922 | 1,320,646 | -37,950 | 0.05% | 1,218,000 |
| 2009-01-22 | 2009-01-20 | 0.975 | 1,358,596 | +18,975 | 0.05% | 1,324,600 |
| 2009-01-21 | 2009-01-19 | 1.015 | 1,339,621 | +15,180 | 0.05% | 1,359,050 |
| 2009-01-15 | 2009-01-13 | 1.054 | 1,324,441 | +270,201 | 0.05% | 1,396,000 |
| 2009-01-13 | 2009-01-09 | 1.120 | 1,054,240 | +49,335 | 0.04% | 1,180,650 |
| 2009-01-12 | 2009-01-08 | 1.146 | 1,004,905 | +7,590 | 0.04% | 1,151,880 |
| 2009-01-09 | 2009-01-07 | 1.278 | 997,315 | -192,025 | 0.04% | 1,274,580 |
| 2009-01-08 | 2009-01-06 | 1.331 | 1,189,340 | -305,874 | 0.04% | 1,582,670 |
| 2009-01-07 | 2009-01-05 | 1.370 | 1,495,214 | +359,762 | 0.06% | 2,048,800 |
| 2009-01-06 | 2009-01-02 | 1.186 | 1,135,452 | -28,083 | 0.04% | 1,346,400 |
| 2008-12-30 | 2008-12-24 | 1.120 | 1,163,535 | +12,903 | 0.04% | 1,303,050 |
| 2008-12-29 | 2008-12-22 | 1.199 | 1,150,632 | +397,712 | 0.04% | 1,379,560 |
| 2008-12-23 | 2008-12-19 | 1.146 | 752,920 | -53,129 | 0.03% | 863,040 |
| 2008-12-22 | 2008-12-18 | 1.015 | 806,049 | -15,180 | 0.03% | 817,740 |
| 2008-12-19 | 2008-12-17 | 1.001 | 821,229 | +7,590 | 0.03% | 822,320 |
| 2008-12-18 | 2008-12-16 | 0.962 | 813,639 | -151,799 | 0.03% | 782,560 |
| 2008-12-17 | 2008-12-15 | 0.909 | 965,438 | +45,540 | 0.04% | 877,680 |
| 2008-12-16 | 2008-12-12 | 0.843 | 919,898 | +68,309 | 0.03% | 775,680 |
| 2008-12-12 | 2008-12-10 | 0.856 | 851,589 | +45,540 | 0.03% | 729,300 |
| 2008-12-09 | 2008-12-05 | 0.777 | 806,049 | +15,179 | 0.03% | 626,580 |
| 2008-12-08 | 2008-12-04 | 0.817 | 790,870 | +30,360 | 0.03% | 646,040 |
| 2008-12-03 | 2008-12-01 | 0.949 | 760,510 | +15,180 | 0.03% | 721,440 |
| 2008-12-01 | 2008-11-27 | 0.883 | 745,330 | -15,180 | 0.03% | 657,940 |
| 2008-11-28 | 2008-11-26 | 0.830 | 760,510 | -75,899 | 0.03% | 631,260 |
| 2008-11-26 | 2008-11-24 | 0.883 | 836,409 | +60,719 | 0.03% | 738,340 |
| 2008-11-24 | 2008-11-20 | 0.777 | 775,690 | -478,165 | 0.03% | 602,980 |
| 2008-11-21 | 2008-11-19 | 0.777 | 1,253,855 | +30,360 | 0.05% | 974,680 |
| 2008-11-20 | 2008-11-18 | 0.896 | 1,223,495 | +45,540 | 0.05% | 1,096,160 |
| 2008-11-04 | 2008-10-31 | 1.001 | 1,177,955 | -45,540 | 0.04% | 1,179,520 |
| 2008-11-03 | 2008-10-30 | 0.949 | 1,223,495 | +45,540 | 0.05% | 1,160,640 |
| 2008-10-15 | 2008-10-13 | 0.962 | 1,177,955 | -285 | 0.04% | 1,132,960 |
| 2008-10-08 | 2008-10-03 | 1.094 | 1,178,240 | +15,180 | 0.04% | 1,288,471 |
| 2008-09-30 | 2008-09-26 | 1.252 | 1,163,060 | -3,036 | 0.04% | 1,455,756 |
| 2008-09-29 | 2008-09-25 | 1.344 | 1,166,096 | +22,770 | 0.04% | 1,567,102 |
| 2008-09-24 | 2008-09-22 | 1.502 | 1,143,326 | -15,180 | 0.04% | 1,717,267 |
| 2008-09-23 | 2008-09-19 | 1.489 | 1,158,506 | -15,180 | 0.04% | 1,724,803 |
| 2008-09-22 | 2008-09-18 | 1.094 | 1,173,686 | -75,899 | 0.04% | 1,283,491 |
| 2008-09-18 | 2008-09-16 | 1.318 | 1,249,585 | +15,180 | 0.05% | 1,646,375 |
| 2008-09-16 | 2008-09-11 | 1.581 | 1,234,405 | -3,036 | 0.05% | 1,951,649 |
| 2008-09-11 | 2008-09-09 | 1.858 | 1,237,441 | +30,359 | 0.05% | 2,298,828 |
| 2008-09-03 | 2008-09-01 | 2.279 | 1,207,082 | -3,036 | 0.04% | 2,751,349 |
| 2008-09-02 | 2008-08-29 | 2.372 | 1,210,118 | -15,180 | 0.04% | 2,869,876 |
| 2008-08-28 | 2008-08-26 | 2.306 | 1,225,298 | -7,590 | 0.05% | 2,825,157 |
| 2008-08-27 | 2008-08-25 | 2.253 | 1,232,888 | +5,313 | 0.05% | 2,777,682 |
| 2008-08-25 | 2008-08-20 | 2.293 | 1,227,575 | +1,518 | 0.05% | 2,814,234 |
| 2008-08-21 | 2008-08-19 | 2.161 | 1,226,057 | -15,179 | 0.05% | 2,649,216 |
| 2008-08-20 | 2008-08-18 | 2.161 | 1,241,236 | -7,590 | 0.05% | 2,682,014 |
| 2008-08-19 | 2008-08-15 | 2.319 | 1,248,826 | +15,180 | 0.05% | 2,895,859 |
| 2008-08-18 | 2008-08-14 | 2.240 | 1,233,646 | -15,180 | 0.05% | 2,763,136 |
| 2008-08-11 | 2008-08-07 | 1.884 | 1,248,826 | +7,590 | 0.05% | 2,352,886 |
| 2008-08-08 | 2008-08-05 | 1.924 | 1,241,236 | -22,770 | 0.05% | 2,387,647 |
| 2008-08-07 | 2008-08-04 | 2.055 | 1,264,006 | +30,360 | 0.05% | 2,597,985 |
| 2008-08-05 | 2008-08-01 | 2.200 | 1,233,646 | +6,830 | 0.05% | 2,714,375 |
| 2008-08-04 | 2008-07-31 | 2.306 | 1,226,816 | -15,179 | 0.05% | 2,828,657 |
| 2008-07-30 | 2008-07-28 | 2.411 | 1,241,995 | +15,179 | 0.05% | 2,994,565 |
| 2008-07-29 | 2008-07-25 | 2.596 | 1,226,816 | -21,251 | 0.05% | 3,184,260 |
| 2008-07-28 | 2008-07-24 | 2.530 | 1,248,067 | +15,179 | 0.05% | 3,157,199 |
| 2008-07-22 | 2008-07-18 | 2.372 | 1,232,888 | +409,856 | 0.05% | 2,923,876 |
| 2008-07-21 | 2008-07-17 | 2.477 | 823,032 | +584,424 | 0.03% | 2,038,625 |
| 2008-07-18 | 2008-07-16 | 2.477 | 238,608 | +759 | 0.01% | 591,025 |
| 2008-07-15 | 2008-07-11 | 2.727 | 237,849 | -3,036 | 0.01% | 648,686 |
| 2008-07-09 | 2008-07-07 | 2.754 | 240,885 | +4,554 | 0.01% | 663,314 |
| 2008-07-08 | 2008-07-04 | 2.846 | 236,331 | -7,590 | 0.01% | 672,570 |
| 2008-07-03 | 2008-06-30 | 3.162 | 243,921 | +7,590 | 0.01% | 771,300 |
| 2008-06-27 | 2008-06-25 | 3.162 | 236,331 | -83,489 | 0.01% | 747,300 |
| 2008-06-26 | 2008-06-24 | 3.030 | 319,820 | -22,770 | 0.01% | 969,162 |
| 2008-06-25 | 2008-06-23 | 3.030 | 342,590 | -22,011 | 0.01% | 1,038,163 |
| 2008-06-24 | 2008-06-20 | 3.030 | 364,601 | -7,590 | 0.01% | 1,104,863 |
| 2008-06-20 | 2008-06-18 | 2.978 | 372,191 | +51,612 | 0.01% | 1,108,248 |
| 2008-06-18 | 2008-06-16 | 2.833 | 320,579 | -28,083 | 0.01% | 908,106 |
| 2008-06-17 | 2008-06-13 | 2.964 | 348,662 | +16,698 | 0.01% | 1,033,594 |
| 2008-06-16 | 2008-06-12 | 3.294 | 331,964 | -18,216 | 0.01% | 1,093,437 |
| 2008-06-11 | 2008-06-06 | 3.439 | 350,180 | 0.01% | 1,204,189 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy