History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 176,673,011 | +0 | 3.32% | 86,569,775 |
| 2025-10-13 | 2025-10-09 | 0.490 | 176,673,011 | +0 | 3.32% | 86,569,775 |
| 2025-10-10 | 2025-10-08 | 0.495 | 176,673,011 | +0 | 3.32% | 87,453,140 |
| 2025-10-09 | 2025-10-06 | 0.490 | 176,673,011 | +0 | 3.32% | 86,569,775 |
| 2025-10-08 | 2025-10-03 | 0.495 | 176,673,011 | -30,000 | 3.32% | 87,453,140 |
| 2025-09-25 | 2025-09-23 | 0.495 | 176,703,011 | -20,000 | 3.32% | 87,467,990 |
| 2025-09-24 | 2025-09-22 | 0.500 | 176,723,011 | -50,000 | 3.32% | 88,361,506 |
| 2025-09-19 | 2025-09-17 | 0.500 | 176,773,011 | -50,000 | 3.32% | 88,386,506 |
| 2025-09-17 | 2025-09-15 | 0.495 | 176,823,011 | -25,000 | 3.32% | 87,527,390 |
| 2025-09-16 | 2025-09-12 | 0.500 | 176,848,011 | -50,000 | 3.32% | 88,424,006 |
| 2025-09-15 | 2025-09-11 | 0.534 | 176,898,011 | -50,000 | 3.32% | 94,478,794 |
| 2025-09-12 | 2025-09-10 | 0.545 | 176,948,011 | +7,932,263 | 3.32% | 96,358,547 |
| 2025-09-11 | 2025-09-09 | 0.545 | 169,015,748 | -47,745 | 3.32% | 92,038,966 |
| 2025-09-10 | 2025-09-08 | 0.534 | 169,063,493 | -47,745 | 3.32% | 90,294,486 |
| 2025-09-09 | 2025-09-05 | 0.545 | 169,111,238 | -47,745 | 3.33% | 92,090,966 |
| 2025-09-08 | 2025-09-04 | 0.545 | 169,158,983 | -47,745 | 3.33% | 92,116,966 |
| 2025-09-05 | 2025-09-03 | 0.545 | 169,206,728 | -47,745 | 3.33% | 92,142,966 |
| 2025-09-04 | 2025-09-02 | 0.534 | 169,254,473 | -47,745 | 3.33% | 90,396,485 |
| 2025-09-03 | 2025-09-01 | 0.545 | 169,302,218 | -47,745 | 3.33% | 92,194,966 |
| 2025-09-02 | 2025-08-29 | 0.545 | 169,349,963 | -47,746 | 3.33% | 92,220,965 |
| 2025-09-01 | 2025-08-28 | 0.545 | 169,397,709 | -47,745 | 3.33% | 92,246,966 |
| 2025-08-29 | 2025-08-27 | 0.545 | 169,445,454 | -47,745 | 3.33% | 92,272,966 |
| 2025-08-28 | 2025-08-26 | 0.545 | 169,493,199 | -47,745 | 3.33% | 92,298,966 |
| 2025-08-27 | 2025-08-25 | 0.534 | 169,540,944 | -47,745 | 3.33% | 90,549,486 |
| 2025-08-26 | 2025-08-22 | 0.534 | 169,588,689 | -47,745 | 3.33% | 90,574,986 |
| 2025-08-25 | 2025-08-21 | 0.545 | 169,636,434 | -47,745 | 3.34% | 92,376,966 |
| 2025-08-22 | 2025-08-20 | 0.534 | 169,684,179 | -47,745 | 3.34% | 90,625,986 |
| 2025-08-21 | 2025-08-19 | 0.545 | 169,731,924 | -47,745 | 3.34% | 92,428,966 |
| 2025-08-20 | 2025-08-18 | 0.534 | 169,779,669 | -47,745 | 3.34% | 90,676,985 |
| 2025-08-19 | 2025-08-15 | 0.534 | 169,827,414 | -47,746 | 3.34% | 90,702,485 |
| 2025-08-18 | 2025-08-14 | 0.545 | 169,875,160 | -47,745 | 3.34% | 92,506,966 |
| 2025-08-15 | 2025-08-13 | 0.545 | 169,922,905 | -47,745 | 3.34% | 92,532,966 |
| 2025-08-14 | 2025-08-12 | 0.534 | 169,970,650 | -47,745 | 3.34% | 90,778,986 |
| 2025-08-13 | 2025-08-11 | 0.534 | 170,018,395 | -47,745 | 3.34% | 90,804,486 |
| 2025-08-12 | 2025-08-08 | 0.534 | 170,066,140 | -47,745 | 3.34% | 90,829,986 |
| 2025-08-11 | 2025-08-07 | 0.545 | 170,113,885 | -47,745 | 3.34% | 92,636,966 |
| 2025-08-08 | 2025-08-06 | 0.534 | 170,161,630 | -47,745 | 3.35% | 90,880,986 |
| 2025-08-07 | 2025-08-05 | 0.534 | 170,209,375 | -76,392 | 3.35% | 90,906,485 |
| 2025-08-06 | 2025-08-04 | 0.524 | 170,285,767 | -47,745 | 3.35% | 89,164,005 |
| 2025-08-05 | 2025-08-01 | 0.534 | 170,333,512 | -47,746 | 3.35% | 90,972,785 |
| 2025-08-04 | 2025-07-31 | 0.524 | 170,381,258 | -47,745 | 3.35% | 89,214,006 |
| 2025-08-01 | 2025-07-30 | 0.534 | 170,429,003 | -71,617 | 3.35% | 91,023,786 |
| 2025-07-31 | 2025-07-29 | 0.566 | 170,500,620 | -47,745 | 3.35% | 96,418,626 |
| 2025-07-30 | 2025-07-28 | 0.566 | 170,548,365 | -47,746 | 3.35% | 96,445,626 |
| 2025-07-29 | 2025-07-25 | 0.566 | 170,596,111 | -47,745 | 3.35% | 96,472,626 |
| 2025-07-28 | 2025-07-24 | 0.566 | 170,643,856 | -47,745 | 3.36% | 96,499,626 |
| 2025-07-25 | 2025-07-23 | 0.555 | 170,691,601 | -47,745 | 3.36% | 94,739,096 |
| 2025-07-24 | 2025-07-22 | 0.545 | 170,739,346 | -47,745 | 3.36% | 92,977,566 |
| 2025-07-23 | 2025-07-21 | 0.545 | 170,787,091 | -47,745 | 3.36% | 93,003,566 |
| 2025-07-22 | 2025-07-18 | 0.555 | 170,834,836 | -47,745 | 3.36% | 94,818,596 |
| 2025-07-21 | 2025-07-17 | 0.545 | 170,882,581 | -47,745 | 3.36% | 93,055,566 |
| 2025-07-18 | 2025-07-16 | 0.545 | 170,930,326 | -47,745 | 3.36% | 93,081,566 |
| 2025-07-17 | 2025-07-15 | 0.545 | 170,978,071 | -66,843 | 3.36% | 93,107,566 |
| 2025-07-16 | 2025-07-14 | 0.545 | 171,044,914 | -47,746 | 3.36% | 93,143,965 |
| 2025-07-15 | 2025-07-11 | 0.545 | 171,092,660 | -38,196 | 3.36% | 93,169,966 |
| 2025-07-14 | 2025-07-10 | 0.545 | 171,130,856 | -47,745 | 3.36% | 93,190,766 |
| 2025-07-11 | 2025-07-09 | 0.545 | 171,178,601 | -47,745 | 3.37% | 93,216,766 |
| 2025-07-10 | 2025-07-08 | 0.534 | 171,226,346 | -47,745 | 3.37% | 91,449,636 |
| 2025-07-09 | 2025-07-07 | 0.534 | 171,274,091 | -47,745 | 3.37% | 91,475,136 |
| 2025-07-08 | 2025-07-04 | 0.545 | 171,321,836 | -47,745 | 3.37% | 93,294,766 |
| 2025-07-07 | 2025-07-03 | 0.555 | 171,369,581 | -47,745 | 3.37% | 95,115,396 |
| 2025-07-04 | 2025-07-02 | 0.555 | 171,417,326 | -47,745 | 3.37% | 95,141,896 |
| 2025-07-03 | 2025-06-30 | 0.566 | 171,465,071 | -47,745 | 3.37% | 96,964,026 |
| 2025-07-02 | 2025-06-27 | 0.555 | 171,512,816 | -47,745 | 3.37% | 95,194,896 |
| 2025-06-30 | 2025-06-26 | 0.566 | 171,560,561 | -47,746 | 3.37% | 97,018,026 |
| 2025-06-27 | 2025-06-25 | 0.545 | 171,608,307 | -47,745 | 3.37% | 93,450,766 |
| 2025-06-26 | 2025-06-24 | 0.545 | 171,656,052 | -47,745 | 3.38% | 93,476,766 |
| 2025-06-25 | 2025-06-23 | 0.545 | 171,703,797 | -47,745 | 3.38% | 93,502,766 |
| 2025-06-24 | 2025-06-20 | 0.545 | 171,751,542 | -47,745 | 3.38% | 93,528,766 |
| 2025-06-23 | 2025-06-19 | 0.534 | 171,799,287 | -47,745 | 3.38% | 91,755,636 |
| 2025-06-20 | 2025-06-18 | 0.545 | 171,847,032 | -47,745 | 3.38% | 93,580,766 |
| 2025-06-19 | 2025-06-17 | 0.555 | 171,894,777 | -47,745 | 3.38% | 95,406,896 |
| 2025-06-10 | 2025-06-06 | 0.513 | 171,942,522 | -47,745 | 3.38% | 88,230,875 |
| 2025-06-06 | 2025-06-04 | 0.508 | 171,990,267 | -23,873 | 3.38% | 87,354,810 |
| 2025-05-30 | 2025-05-28 | 0.529 | 172,014,140 | +6,880,566 | 3.38% | 91,007,224 |
| 2025-05-23 | 2025-05-21 | 0.545 | 165,133,574 | -45,836 | 3.38% | 90,069,005 |
| 2025-05-21 | 2025-05-19 | 0.540 | 165,179,410 | -22,917 | 3.38% | 89,193,066 |
| 2025-05-20 | 2025-05-16 | 0.556 | 165,202,327 | -45,836 | 3.38% | 91,908,635 |
| 2025-05-16 | 2025-05-14 | 0.540 | 165,248,163 | -11,917 | 3.38% | 89,230,191 |
| 2025-05-15 | 2025-05-13 | 0.545 | 165,260,080 | -45,835 | 3.38% | 90,138,006 |
| 2025-05-14 | 2025-05-12 | 0.567 | 165,305,915 | -45,835 | 3.39% | 93,769,526 |
| 2025-05-13 | 2025-05-09 | 0.556 | 165,351,750 | -45,836 | 3.39% | 91,991,765 |
| 2025-04-30 | 2025-04-28 | 0.518 | 165,397,586 | +146,673 | 3.39% | 85,702,355 |
| 2025-04-16 | 2025-04-14 | 0.540 | 165,250,913 | -25,667 | 3.38% | 89,231,676 |
| 2025-04-15 | 2025-04-11 | 0.540 | 165,276,580 | -22,918 | 3.39% | 89,245,535 |
| 2025-04-14 | 2025-04-10 | 0.540 | 165,299,498 | -45,835 | 3.39% | 89,257,910 |
| 2025-04-11 | 2025-04-09 | 0.540 | 165,345,333 | -22,918 | 3.39% | 89,282,660 |
| 2025-04-09 | 2025-04-07 | 0.518 | 165,368,251 | -22,918 | 3.39% | 85,687,155 |
| 2025-04-08 | 2025-04-03 | 0.600 | 165,391,169 | -45,835 | 3.39% | 99,230,456 |
| 2025-04-07 | 2025-04-02 | 0.611 | 165,437,004 | -45,835 | 3.39% | 101,062,646 |
| 2025-04-03 | 2025-04-01 | 0.611 | 165,482,839 | -45,836 | 3.39% | 101,090,646 |
| 2025-04-02 | 2025-03-31 | 0.600 | 165,528,675 | -45,835 | 3.39% | 99,312,956 |
| 2025-04-01 | 2025-03-28 | 0.622 | 165,574,510 | -45,835 | 3.39% | 102,952,836 |
| 2025-03-31 | 2025-03-27 | 0.633 | 165,620,345 | -45,835 | 3.39% | 104,788,026 |
| 2025-03-28 | 2025-03-26 | 0.633 | 165,666,180 | -45,836 | 3.39% | 104,817,026 |
| 2025-03-27 | 2025-03-25 | 0.622 | 165,712,016 | -45,835 | 3.39% | 103,038,336 |
| 2025-03-26 | 2025-03-24 | 0.633 | 165,757,851 | -68,753 | 3.39% | 104,875,026 |
| 2025-03-25 | 2025-03-21 | 0.644 | 165,826,604 | -63,253 | 3.40% | 106,727,467 |
| 2025-03-24 | 2025-03-20 | 0.655 | 165,889,857 | -91,670 | 3.40% | 108,577,807 |
| 2025-03-21 | 2025-03-19 | 0.644 | 165,981,527 | -91,671 | 3.40% | 106,827,176 |
| 2025-03-20 | 2025-03-18 | 0.655 | 166,073,198 | -91,670 | 3.40% | 108,697,807 |
| 2025-03-19 | 2025-03-17 | 0.655 | 166,164,868 | -91,671 | 3.40% | 108,757,806 |
| 2025-03-18 | 2025-03-14 | 0.665 | 166,256,539 | -91,671 | 3.41% | 110,631,437 |
| 2025-03-17 | 2025-03-13 | 0.622 | 166,348,210 | -45,835 | 3.41% | 103,433,917 |
| 2025-03-14 | 2025-03-12 | 0.622 | 166,394,045 | -45,835 | 3.41% | 103,462,416 |
| 2025-03-13 | 2025-03-11 | 0.644 | 166,439,880 | -91,671 | 3.41% | 107,122,176 |
| 2025-03-12 | 2025-03-10 | 0.709 | 166,531,551 | -91,670 | 3.41% | 118,080,957 |
| 2025-03-11 | 2025-03-07 | 0.687 | 166,623,221 | -91,671 | 3.41% | 114,510,697 |
| 2025-03-10 | 2025-03-06 | 0.644 | 166,714,892 | -68,753 | 3.41% | 107,299,177 |
| 2025-03-07 | 2025-03-05 | 0.622 | 166,783,645 | -45,835 | 3.42% | 103,704,666 |
| 2025-03-06 | 2025-03-04 | 0.611 | 166,829,480 | -45,835 | 3.42% | 101,913,286 |
| 2025-03-05 | 2025-03-03 | 0.622 | 166,875,315 | -45,836 | 3.42% | 103,761,666 |
| 2025-03-04 | 2025-02-28 | 0.611 | 166,921,151 | -45,835 | 3.42% | 101,969,286 |
| 2025-03-03 | 2025-02-27 | 0.622 | 166,966,986 | -45,835 | 3.42% | 103,818,666 |
| 2025-02-28 | 2025-02-26 | 0.633 | 167,012,821 | -45,836 | 3.42% | 105,669,046 |
| 2025-02-27 | 2025-02-25 | 0.633 | 167,058,657 | -68,753 | 3.42% | 105,698,047 |
| 2025-02-26 | 2025-02-24 | 0.655 | 167,127,410 | -45,835 | 3.42% | 109,387,807 |
| 2025-02-25 | 2025-02-21 | 0.611 | 167,173,245 | -45,835 | 3.42% | 102,123,286 |
| 2025-02-24 | 2025-02-20 | 0.611 | 167,219,080 | -45,835 | 3.42% | 102,151,286 |
| 2025-02-21 | 2025-02-19 | 0.600 | 167,264,915 | -45,836 | 3.43% | 100,354,656 |
| 2025-02-20 | 2025-02-18 | 0.600 | 167,310,751 | -45,835 | 3.43% | 100,382,156 |
| 2025-02-19 | 2025-02-17 | 0.578 | 167,356,586 | -45,835 | 3.43% | 96,758,396 |
| 2025-02-18 | 2025-02-14 | 0.578 | 167,402,421 | -45,836 | 3.43% | 96,784,896 |
| 2025-02-17 | 2025-02-13 | 0.578 | 167,448,257 | -45,835 | 3.43% | 96,811,396 |
| 2025-02-14 | 2025-02-12 | 0.589 | 167,494,092 | -45,835 | 3.43% | 98,665,026 |
| 2025-02-13 | 2025-02-11 | 0.578 | 167,539,927 | -45,836 | 3.43% | 96,864,396 |
| 2025-02-12 | 2025-02-10 | 0.567 | 167,585,763 | +109,861,253 | 3.43% | 95,062,766 |
| 2025-02-11 | 2025-02-07 | 0.578 | 57,724,510 | -45,835 | 1.18% | 33,373,834 |
| 2025-02-10 | 2025-02-06 | 0.578 | 57,770,345 | -45,836 | 1.18% | 33,400,334 |
| 2025-02-07 | 2025-02-05 | 0.556 | 57,816,181 | -45,835 | 1.18% | 32,165,445 |
| 2025-02-06 | 2025-02-04 | 0.556 | 57,862,016 | -45,835 | 1.19% | 32,190,944 |
| 2025-02-05 | 2025-02-03 | 0.567 | 57,907,851 | -45,836 | 1.19% | 32,848,139 |
| 2025-02-04 | 2025-01-28 | 0.545 | 57,953,687 | -91,670 | 1.19% | 31,609,750 |
| 2025-02-03 | 2025-01-24 | 0.556 | 58,045,357 | -45,835 | 1.19% | 32,292,944 |
| 2025-01-27 | 2025-01-23 | 0.545 | 58,091,192 | -45,836 | 1.19% | 31,684,749 |
| 2025-01-24 | 2025-01-22 | 0.545 | 58,137,028 | -45,835 | 1.19% | 31,709,750 |
| 2025-01-23 | 2025-01-21 | 0.545 | 58,182,863 | -45,835 | 1.19% | 31,734,749 |
| 2025-01-22 | 2025-01-20 | 0.540 | 58,228,698 | -45,836 | 1.19% | 31,442,152 |
| 2025-01-21 | 2025-01-17 | 0.535 | 58,274,534 | -45,835 | 1.19% | 31,149,055 |
| 2025-01-03 | 2024-12-31 | 0.545 | 58,320,369 | -91,671 | 1.19% | 31,809,750 |
| 2025-01-02 | 2024-12-27 | 0.556 | 58,412,040 | -45,835 | 1.20% | 32,496,945 |
| 2024-12-30 | 2024-12-24 | 0.535 | 58,457,875 | -91,670 | 1.20% | 31,247,055 |
| 2024-12-27 | 2024-12-20 | 0.540 | 58,549,545 | -45,836 | 1.20% | 31,615,402 |
| 2024-12-23 | 2024-12-19 | 0.545 | 58,595,381 | -45,835 | 1.20% | 31,959,750 |
| 2024-12-20 | 2024-12-18 | 0.545 | 58,641,216 | -45,835 | 1.20% | 31,984,749 |
| 2024-12-19 | 2024-12-17 | 0.545 | 58,687,051 | -45,836 | 1.20% | 32,009,749 |
| 2024-12-18 | 2024-12-16 | 0.545 | 58,732,887 | -45,835 | 1.20% | 32,034,750 |
| 2024-12-17 | 2024-12-13 | 0.545 | 58,778,722 | -45,835 | 1.20% | 32,059,750 |
| 2024-12-16 | 2024-12-12 | 0.567 | 58,824,557 | -45,835 | 1.20% | 33,368,139 |
| 2024-12-13 | 2024-12-11 | 0.567 | 58,870,392 | -45,836 | 1.21% | 33,394,139 |
| 2024-12-12 | 2024-12-10 | 0.567 | 58,916,228 | -45,835 | 1.21% | 33,420,140 |
| 2024-12-11 | 2024-12-09 | 0.556 | 58,962,063 | -45,835 | 1.21% | 32,802,944 |
| 2024-12-10 | 2024-12-06 | 0.567 | 59,007,898 | -45,836 | 1.21% | 33,472,139 |
| 2024-12-09 | 2024-12-05 | 0.556 | 59,053,734 | -45,835 | 1.21% | 32,853,945 |
| 2024-12-06 | 2024-12-04 | 0.567 | 59,099,569 | -45,835 | 1.21% | 33,524,139 |
| 2024-12-05 | 2024-12-03 | 0.578 | 59,145,404 | -45,836 | 1.21% | 34,195,334 |
| 2024-12-04 | 2024-12-02 | 0.589 | 59,191,240 | -45,835 | 1.21% | 34,867,530 |
| 2024-12-03 | 2024-11-29 | 0.589 | 59,237,075 | -45,835 | 1.21% | 34,894,530 |
| 2024-12-02 | 2024-11-28 | 0.600 | 59,282,910 | -45,835 | 1.21% | 35,568,224 |
| 2024-11-29 | 2024-11-27 | 0.600 | 59,328,745 | -45,836 | 1.22% | 35,595,724 |
| 2024-11-28 | 2024-11-26 | 0.567 | 59,374,581 | -45,835 | 1.22% | 33,680,140 |
| 2024-11-27 | 2024-11-25 | 0.589 | 59,420,416 | -45,835 | 1.22% | 35,002,529 |
| 2024-11-26 | 2024-11-22 | 0.589 | 59,466,251 | -45,836 | 1.22% | 35,029,529 |
| 2024-11-25 | 2024-11-21 | 0.600 | 59,512,087 | -45,835 | 1.22% | 35,705,725 |
| 2024-11-22 | 2024-11-20 | 0.589 | 59,557,922 | -45,835 | 1.22% | 35,083,530 |
| 2024-11-21 | 2024-11-19 | 0.600 | 59,603,757 | -45,835 | 1.22% | 35,760,724 |
| 2024-11-20 | 2024-11-18 | 0.600 | 59,649,592 | -45,836 | 1.22% | 35,788,224 |
| 2024-11-19 | 2024-11-15 | 0.589 | 59,695,428 | -45,835 | 1.22% | 35,164,530 |
| 2024-11-18 | 2024-11-14 | 0.600 | 59,741,263 | -45,835 | 1.22% | 35,843,224 |
| 2024-11-15 | 2024-11-13 | 0.622 | 59,787,098 | -45,836 | 1.22% | 37,175,114 |
| 2024-11-14 | 2024-11-12 | 0.611 | 59,832,934 | -45,835 | 1.23% | 36,550,920 |
| 2024-11-13 | 2024-11-11 | 0.611 | 59,878,769 | -45,835 | 1.23% | 36,578,919 |
| 2024-11-12 | 2024-11-08 | 0.600 | 59,924,604 | -45,836 | 1.23% | 35,953,224 |
| 2024-11-11 | 2024-11-07 | 0.622 | 59,970,440 | -45,835 | 1.23% | 37,289,115 |
| 2024-11-08 | 2024-11-06 | 0.611 | 60,016,275 | -45,835 | 1.23% | 36,662,920 |
| 2024-11-07 | 2024-11-05 | 0.633 | 60,062,110 | -45,835 | 1.23% | 38,001,309 |
| 2024-11-06 | 2024-11-04 | 0.633 | 60,107,945 | -45,836 | 1.23% | 38,030,309 |
| 2024-11-05 | 2024-11-01 | 0.633 | 60,153,781 | -45,835 | 1.23% | 38,059,310 |
| 2024-11-04 | 2024-10-31 | 0.633 | 60,199,616 | -45,835 | 1.23% | 38,088,309 |
| 2024-11-01 | 2024-10-30 | 0.633 | 60,245,451 | -45,836 | 1.23% | 38,117,309 |
| 2024-10-31 | 2024-10-29 | 0.622 | 60,291,287 | -45,835 | 1.23% | 37,488,615 |
| 2024-10-30 | 2024-10-28 | 0.633 | 60,337,122 | -45,835 | 1.24% | 38,175,309 |
| 2024-10-29 | 2024-10-25 | 0.633 | 60,382,957 | -45,835 | 1.24% | 38,204,309 |
| 2024-10-28 | 2024-10-24 | 0.633 | 60,428,792 | -45,836 | 1.24% | 38,233,309 |
| 2024-10-25 | 2024-10-23 | 0.633 | 60,474,628 | -45,835 | 1.24% | 38,262,310 |
| 2024-10-24 | 2024-10-22 | 0.633 | 60,520,463 | -45,835 | 1.24% | 38,291,309 |
| 2024-10-23 | 2024-10-21 | 0.622 | 60,566,298 | -45,836 | 1.24% | 37,659,614 |
| 2024-10-22 | 2024-10-18 | 0.633 | 60,612,134 | -45,835 | 1.24% | 38,349,310 |
| 2024-10-21 | 2024-10-17 | 0.622 | 60,657,969 | -45,835 | 1.24% | 37,716,614 |
| 2024-10-18 | 2024-10-16 | 0.622 | 60,703,804 | -45,836 | 1.24% | 37,745,114 |
| 2024-10-17 | 2024-10-15 | 0.633 | 60,749,640 | -45,835 | 1.24% | 38,436,310 |
| 2024-10-16 | 2024-10-14 | 0.622 | 60,795,475 | -45,835 | 1.25% | 37,802,115 |
| 2024-10-15 | 2024-10-10 | 0.633 | 60,841,310 | -45,835 | 1.25% | 38,494,309 |
| 2024-10-14 | 2024-10-09 | 0.633 | 60,887,145 | -45,836 | 1.25% | 38,523,309 |
| 2024-10-10 | 2024-10-08 | 0.644 | 60,932,981 | -91,670 | 1.25% | 39,217,005 |
| 2024-10-09 | 2024-10-07 | 0.676 | 61,024,651 | -91,671 | 1.25% | 41,273,089 |
| 2024-10-08 | 2024-10-04 | 0.644 | 61,116,322 | -91,670 | 1.25% | 39,335,004 |
| 2024-10-07 | 2024-10-03 | 0.655 | 61,207,992 | -91,671 | 1.25% | 40,061,699 |
| 2024-10-04 | 2024-10-02 | 0.687 | 61,299,663 | -91,671 | 1.26% | 42,127,784 |
| 2024-10-03 | 2024-09-30 | 0.622 | 61,391,334 | -91,670 | 1.26% | 38,172,615 |
| 2024-10-02 | 2024-09-27 | 0.600 | 61,483,004 | -45,836 | 1.26% | 36,888,224 |
| 2024-09-30 | 2024-09-26 | 0.578 | 61,528,840 | -45,835 | 1.26% | 35,573,335 |
| 2024-09-27 | 2024-09-25 | 0.556 | 61,574,675 | -45,835 | 1.26% | 34,256,445 |
| 2024-09-10 | 2024-09-05 | 0.669 | 61,620,510 | -137,506 | 1.26% | 41,206,821 |
| 2024-09-09 | 2024-09-04 | 0.669 | 61,758,016 | +4,333,896 | 1.26% | 41,298,774 |
| 2024-09-04 | 2024-09-02 | 0.680 | 57,424,120 | +17,047 | 1.26% | 39,074,309 |
| 2024-09-03 | 2024-08-30 | 0.692 | 57,407,073 | -13,638 | 1.26% | 39,736,205 |
| 2024-08-30 | 2024-08-28 | 0.704 | 57,420,711 | -21,309 | 1.26% | 40,419,300 |
| 2024-08-29 | 2024-08-27 | 0.692 | 57,442,020 | +17,047 | 1.27% | 39,760,394 |
| 2024-08-28 | 2024-08-26 | 0.692 | 57,424,973 | -21,309 | 1.26% | 39,748,595 |
| 2024-08-27 | 2024-08-23 | 0.704 | 57,446,282 | -21,309 | 1.27% | 40,437,299 |
| 2024-08-26 | 2024-08-22 | 0.704 | 57,467,591 | -21,310 | 1.27% | 40,452,299 |
| 2024-08-23 | 2024-08-21 | 0.704 | 57,488,901 | -42,618 | 1.27% | 40,467,300 |
| 2024-08-22 | 2024-08-20 | 0.727 | 57,531,519 | -42,619 | 1.27% | 41,847,209 |
| 2024-08-21 | 2024-08-19 | 0.716 | 57,574,138 | -42,619 | 1.27% | 41,202,754 |
| 2024-08-20 | 2024-08-16 | 0.727 | 57,616,757 | -42,619 | 1.27% | 41,909,209 |
| 2024-08-19 | 2024-08-15 | 0.727 | 57,659,376 | -8,524 | 1.27% | 41,940,209 |
| 2024-08-16 | 2024-08-14 | 0.727 | 57,667,900 | -42,618 | 1.27% | 41,946,410 |
| 2024-08-15 | 2024-08-13 | 0.739 | 57,710,518 | +11,933 | 1.27% | 42,654,464 |
| 2024-08-14 | 2024-08-12 | 0.704 | 57,698,585 | -21,310 | 1.27% | 40,614,899 |
| 2024-07-31 | 2024-07-29 | 0.704 | 57,719,895 | -42,618 | 1.27% | 40,629,900 |
| 2024-07-30 | 2024-07-26 | 0.704 | 57,762,513 | -42,619 | 1.27% | 40,659,899 |
| 2024-07-29 | 2024-07-25 | 0.704 | 57,805,132 | -42,619 | 1.27% | 40,689,899 |
| 2024-07-26 | 2024-07-24 | 0.704 | 57,847,751 | -42,619 | 1.27% | 40,719,899 |
| 2024-07-24 | 2024-07-22 | 0.692 | 57,890,370 | -21,309 | 1.28% | 40,070,735 |
| 2024-07-23 | 2024-07-19 | 0.704 | 57,911,679 | -42,619 | 1.28% | 40,764,899 |
| 2024-07-22 | 2024-07-18 | 0.704 | 57,954,298 | -14,490 | 1.28% | 40,794,900 |
| 2024-07-19 | 2024-07-17 | 0.716 | 57,968,788 | -42,619 | 1.28% | 41,485,184 |
| 2024-07-18 | 2024-07-16 | 0.716 | 58,011,407 | -42,619 | 1.28% | 41,515,684 |
| 2024-07-17 | 2024-07-15 | 0.716 | 58,054,026 | -42,619 | 1.28% | 41,546,185 |
| 2024-07-16 | 2024-07-12 | 0.727 | 58,096,645 | -42,618 | 1.28% | 42,258,270 |
| 2024-07-15 | 2024-07-11 | 0.716 | 58,139,263 | -42,619 | 1.28% | 41,607,184 |
| 2024-07-12 | 2024-07-10 | 0.704 | 58,181,882 | -42,619 | 1.28% | 40,955,099 |
| 2024-07-11 | 2024-07-09 | 0.716 | 58,224,501 | -42,619 | 1.28% | 41,668,184 |
| 2024-07-10 | 2024-07-08 | 0.716 | 58,267,120 | -42,618 | 1.28% | 41,698,685 |
| 2024-07-09 | 2024-07-05 | 0.727 | 58,309,738 | -42,619 | 1.28% | 42,413,269 |
| 2024-07-08 | 2024-07-04 | 0.716 | 58,352,357 | -42,619 | 1.29% | 41,759,684 |
| 2024-07-05 | 2024-07-03 | 0.727 | 58,394,976 | -42,619 | 1.29% | 42,475,269 |
| 2024-07-04 | 2024-07-02 | 0.716 | 58,437,595 | -42,619 | 1.29% | 41,820,685 |
| 2024-07-03 | 2024-06-28 | 0.716 | 58,480,214 | -42,618 | 1.29% | 41,851,185 |
| 2024-07-02 | 2024-06-27 | 0.716 | 58,522,832 | -42,619 | 1.29% | 41,881,684 |
| 2024-06-28 | 2024-06-26 | 0.727 | 58,565,451 | -42,619 | 1.29% | 42,599,269 |
| 2024-06-27 | 2024-06-25 | 0.727 | 58,608,070 | -42,619 | 1.29% | 42,630,269 |
| 2024-06-26 | 2024-06-24 | 0.727 | 58,650,689 | -42,618 | 1.29% | 42,661,270 |
| 2024-06-25 | 2024-06-21 | 0.704 | 58,693,307 | -42,619 | 1.29% | 41,315,099 |
| 2024-06-24 | 2024-06-20 | 0.716 | 58,735,926 | -42,619 | 1.29% | 42,034,184 |
| 2024-06-21 | 2024-06-19 | 0.716 | 58,778,545 | -42,619 | 1.29% | 42,064,684 |
| 2024-06-20 | 2024-06-18 | 0.716 | 58,821,164 | -42,619 | 1.30% | 42,095,185 |
| 2024-06-19 | 2024-06-17 | 0.716 | 58,863,783 | -42,618 | 1.30% | 42,125,685 |
| 2024-06-18 | 2024-06-14 | 0.716 | 58,906,401 | -42,619 | 1.30% | 42,156,184 |
| 2024-06-17 | 2024-06-13 | 0.716 | 58,949,020 | -42,619 | 1.30% | 42,186,684 |
| 2024-06-14 | 2024-06-12 | 0.727 | 58,991,639 | -42,619 | 1.30% | 42,909,269 |
| 2024-06-13 | 2024-06-11 | 0.727 | 59,034,258 | -42,619 | 1.30% | 42,940,270 |
| 2024-06-12 | 2024-06-07 | 0.751 | 59,076,877 | -42,618 | 1.30% | 44,357,440 |
| 2024-06-11 | 2024-06-06 | 0.727 | 59,119,495 | -42,619 | 1.30% | 43,002,269 |
| 2024-06-07 | 2024-06-05 | 0.739 | 59,162,114 | -42,619 | 1.30% | 43,727,354 |
| 2024-06-06 | 2024-06-04 | 0.751 | 59,204,733 | -42,619 | 1.30% | 44,453,439 |
| 2024-06-05 | 2024-06-03 | 0.751 | 59,247,352 | -85,237 | 1.31% | 44,485,440 |
| 2024-06-04 | 2024-05-31 | 0.763 | 59,332,589 | -85,238 | 1.31% | 45,245,524 |
| 2024-06-03 | 2024-05-30 | 0.800 | 59,417,827 | -85,237 | 1.31% | 47,556,452 |
| 2024-05-31 | 2024-05-29 | 0.800 | 59,503,064 | +982,015 | 1.31% | 47,624,673 |
| 2024-05-30 | 2024-05-28 | 0.812 | 58,521,049 | -83,711 | 1.31% | 47,537,780 |
| 2024-05-29 | 2024-05-27 | 0.788 | 58,604,760 | -83,711 | 1.31% | 46,205,610 |
| 2024-05-28 | 2024-05-24 | 0.788 | 58,688,471 | -83,711 | 1.32% | 46,271,610 |
| 2024-05-27 | 2024-05-23 | 0.788 | 58,772,182 | -83,710 | 1.32% | 46,337,610 |
| 2024-05-24 | 2024-05-22 | 0.800 | 58,855,892 | -83,711 | 1.32% | 47,106,694 |
| 2024-05-23 | 2024-05-21 | 0.800 | 58,939,603 | -83,711 | 1.32% | 47,173,694 |
| 2024-05-22 | 2024-05-20 | 0.800 | 59,023,314 | -41,856 | 1.32% | 47,240,694 |
| 2024-05-21 | 2024-05-17 | 0.788 | 59,065,170 | -41,855 | 1.32% | 46,568,610 |
| 2024-05-20 | 2024-05-16 | 0.800 | 59,107,025 | -41,856 | 1.33% | 47,307,694 |
| 2024-05-17 | 2024-05-14 | 0.800 | 59,148,881 | -41,855 | 1.33% | 47,341,195 |
| 2024-05-16 | 2024-05-13 | 0.788 | 59,190,736 | -41,856 | 1.33% | 46,667,609 |
| 2024-05-14 | 2024-05-10 | 0.776 | 59,232,592 | -41,855 | 1.33% | 45,993,025 |
| 2024-05-13 | 2024-05-09 | 0.776 | 59,274,447 | -41,856 | 1.33% | 46,025,524 |
| 2024-05-10 | 2024-05-08 | 0.788 | 59,316,303 | -41,855 | 1.33% | 46,766,610 |
| 2024-03-18 | 2024-03-14 | 0.800 | 59,358,158 | -41,855 | 1.33% | 47,508,694 |
| 2024-03-15 | 2024-03-13 | 0.800 | 59,400,013 | +41,855 | 1.33% | 47,542,194 |
| 2024-03-14 | 2024-03-12 | 0.812 | 59,358,158 | +20,928 | 1.33% | 48,217,779 |
| 2023-10-03 | 2023-09-28 | 0.788 | 59,337,230 | -46,878 | 1.33% | 46,783,109 |
| 2023-09-12 | 2023-09-07 | 0.799 | 59,384,108 | +1,690,163 | 1.33% | 47,461,501 |
| 2023-07-26 | 2023-07-24 | 0.750 | 57,693,945 | -24,399 | 1.33% | 43,273,094 |
| 2023-07-20 | 2023-07-18 | 0.725 | 57,718,344 | +24,399 | 1.33% | 41,872,005 |
| 2023-06-15 | 2023-06-13 | 0.824 | 57,693,945 | -108,167 | 1.33% | 47,529,464 |
| 2023-05-17 | 2023-05-15 | 0.996 | 57,802,112 | -29,278 | 1.33% | 57,568,724 |
| 2023-05-16 | 2023-05-12 | 1.033 | 57,831,390 | +21,958 | 1.34% | 59,731,139 |
| 2023-05-15 | 2023-05-11 | 1.045 | 57,809,432 | +7,320 | 1.33% | 60,419,275 |
| 2023-03-20 | 2023-03-16 | 0.885 | 57,802,112 | -21,959 | 1.33% | 51,172,199 |
| 2023-03-15 | 2023-03-13 | 0.959 | 57,824,071 | -605,083 | 1.33% | 55,457,610 |
| 2023-03-13 | 2023-03-09 | 1.033 | 58,429,154 | -25,212 | 1.35% | 60,348,539 |
| 2023-02-15 | 2023-02-13 | 1.119 | 58,454,366 | +59,370 | 1.35% | 65,405,795 |
| 2022-12-30 | 2022-12-28 | 0.910 | 58,394,996 | +25,212 | 1.35% | 53,133,109 |
| 2022-12-22 | 2022-12-20 | 0.836 | 58,369,784 | +48,797 | 1.35% | 48,803,939 |
| 2022-12-20 | 2022-12-16 | 0.971 | 58,320,987 | +21,959 | 1.35% | 56,651,294 |
| 2022-12-09 | 2022-12-07 | 0.959 | 58,299,028 | -16,266 | 1.35% | 55,913,129 |
| 2022-12-08 | 2022-12-06 | 1.045 | 58,315,294 | -78,889 | 1.35% | 60,947,974 |
| 2022-10-24 | 2022-10-20 | 0.516 | 58,394,183 | +87,022 | 1.35% | 30,156,210 |
| 2022-08-11 | 2022-08-09 | 1.008 | 58,307,161 | +81,328 | 1.35% | 58,788,669 |
| 2022-07-26 | 2022-07-22 | 1.057 | 58,225,833 | -18,705 | 1.34% | 61,570,409 |
| 2022-06-02 | 2022-05-31 | 1.040 | 58,244,538 | +1,096,367 | 1.34% | 60,582,062 |
| 2022-03-16 | 2022-03-14 | 0.977 | 57,148,171 | +47,879 | 1.34% | 55,860,870 |
| 2022-03-15 | 2022-03-11 | 1.178 | 57,100,292 | -63,838 | 1.34% | 67,263,109 |
| 2022-01-18 | 2022-01-14 | 1.529 | 57,164,130 | +638,380 | 1.34% | 87,396,529 |
| 2021-12-22 | 2021-12-20 | 1.404 | 56,525,750 | -39,899 | 1.32% | 79,336,879 |
| 2021-12-21 | 2021-12-17 | 1.504 | 56,565,649 | -39,899 | 1.32% | 85,063,799 |
| 2021-12-20 | 2021-12-16 | 1.566 | 56,605,548 | +23,940 | 1.32% | 88,670,624 |
| 2021-12-15 | 2021-12-13 | 1.479 | 56,581,608 | +15,959 | 1.32% | 83,669,668 |
| 2021-12-10 | 2021-12-08 | 1.554 | 56,565,649 | -15,959 | 1.32% | 87,899,259 |
| 2021-12-08 | 2021-12-06 | 1.479 | 56,581,608 | -35,909 | 1.32% | 83,669,668 |
| 2021-11-30 | 2021-11-26 | 1.416 | 56,617,517 | -39,899 | 1.32% | 80,175,193 |
| 2021-11-29 | 2021-11-25 | 1.441 | 56,657,416 | -23,939 | 1.33% | 81,651,724 |
| 2021-11-23 | 2021-11-19 | 1.466 | 56,681,355 | +91,767 | 1.33% | 83,106,853 |
| 2021-11-22 | 2021-11-18 | 1.479 | 56,589,588 | +7,980 | 1.32% | 83,681,469 |
| 2021-11-19 | 2021-11-17 | 1.529 | 56,581,608 | +23,939 | 1.32% | 86,505,928 |
| 2021-11-10 | 2021-11-08 | 1.554 | 56,557,669 | -103,737 | 1.32% | 87,886,858 |
| 2021-11-09 | 2021-11-05 | 1.529 | 56,661,406 | +5,586 | 1.33% | 86,627,929 |
| 2021-11-05 | 2021-11-03 | 1.566 | 56,655,820 | +47,878 | 1.33% | 88,749,374 |
| 2021-11-04 | 2021-11-02 | 1.592 | 56,607,942 | +50,273 | 1.32% | 90,093,164 |
| 2021-10-28 | 2021-10-26 | 1.667 | 56,557,669 | -55,858 | 1.32% | 94,265,743 |
| 2021-10-27 | 2021-10-25 | 1.629 | 56,613,527 | -7,980 | 1.32% | 92,230,448 |
| 2021-10-22 | 2021-10-20 | 1.629 | 56,621,507 | +63,838 | 1.32% | 92,243,448 |
| 2021-10-12 | 2021-10-08 | 1.679 | 56,557,669 | -149,221 | 1.32% | 94,974,508 |
| 2021-10-11 | 2021-10-07 | 1.629 | 56,706,890 | +23,939 | 1.33% | 92,382,548 |
| 2021-10-08 | 2021-10-06 | 1.604 | 56,682,951 | +83,787 | 1.33% | 90,922,878 |
| 2021-10-07 | 2021-10-05 | 1.654 | 56,599,164 | +31,919 | 1.32% | 93,625,619 |
| 2021-10-06 | 2021-10-04 | 1.667 | 56,567,245 | -60,646 | 1.32% | 94,281,704 |
| 2021-10-05 | 2021-09-30 | 1.654 | 56,627,891 | +35,909 | 1.32% | 93,673,139 |
| 2021-10-04 | 2021-09-29 | 1.654 | 56,591,982 | +34,313 | 1.32% | 93,613,739 |
| 2021-09-30 | 2021-09-28 | 1.667 | 56,557,669 | -103,737 | 1.32% | 94,265,743 |
| 2021-09-29 | 2021-09-27 | 1.617 | 56,661,406 | +43,091 | 1.33% | 91,598,384 |
| 2021-09-28 | 2021-09-24 | 1.692 | 56,618,315 | -86,182 | 1.32% | 95,785,873 |
| 2021-09-27 | 2021-09-23 | 1.667 | 56,704,497 | +66,232 | 1.33% | 94,510,464 |
| 2021-09-24 | 2021-09-21 | 1.717 | 56,638,265 | -63,838 | 1.32% | 97,239,174 |
| 2021-09-23 | 2021-09-20 | 1.654 | 56,702,103 | -111,716 | 1.33% | 93,795,899 |
| 2021-09-21 | 2021-09-17 | 1.717 | 56,813,819 | -87,777 | 1.33% | 97,540,573 |
| 2021-09-20 | 2021-09-16 | 1.754 | 56,901,596 | -155,605 | 1.33% | 99,830,498 |
| 2021-09-17 | 2021-09-15 | 1.792 | 57,057,201 | -358,291 | 1.33% | 102,248,573 |
| 2021-09-16 | 2021-09-14 | 1.817 | 57,415,492 | -59,848 | 1.34% | 104,329,673 |
| 2021-09-15 | 2021-09-13 | 1.842 | 57,475,340 | -79,798 | 1.34% | 105,878,953 |
| 2021-09-14 | 2021-09-10 | 1.867 | 57,555,138 | +55,858 | 1.35% | 107,468,484 |
| 2021-09-13 | 2021-09-09 | 1.880 | 57,499,280 | +47,879 | 1.35% | 108,084,749 |
| 2021-09-10 | 2021-09-08 | 1.892 | 57,451,401 | -63,838 | 1.34% | 108,714,713 |
| 2021-09-09 | 2021-09-07 | 1.917 | 57,515,239 | +39,899 | 1.35% | 110,277,043 |
| 2021-09-08 | 2021-09-06 | 1.917 | 57,475,340 | -35,909 | 1.34% | 110,200,543 |
| 2021-09-07 | 2021-09-03 | 1.905 | 57,511,249 | -10,374 | 1.35% | 109,548,678 |
| 2021-09-06 | 2021-09-02 | 1.930 | 57,521,623 | +19,949 | 1.35% | 111,010,129 |
| 2021-09-02 | 2021-08-31 | 1.967 | 57,501,674 | +39,899 | 1.35% | 113,133,414 |
| 2021-09-01 | 2021-08-30 | 1.930 | 57,461,775 | +50,273 | 1.34% | 110,894,629 |
| 2021-08-31 | 2021-08-27 | 1.967 | 57,411,502 | +31,919 | 1.34% | 112,956,003 |
| 2021-08-30 | 2021-08-26 | 2.043 | 57,379,583 | -149,222 | 1.34% | 117,207,593 |
| 2021-08-27 | 2021-08-25 | 1.942 | 57,528,805 | -94,161 | 1.35% | 111,744,924 |
| 2021-08-25 | 2021-08-23 | 1.905 | 57,622,966 | +63,838 | 1.35% | 109,761,479 |
| 2021-08-24 | 2021-08-20 | 1.917 | 57,559,128 | +147,626 | 1.35% | 110,361,194 |
| 2021-08-23 | 2021-08-19 | 2.018 | 57,411,502 | -22,344 | 1.34% | 115,833,863 |
| 2021-08-20 | 2021-08-18 | 2.005 | 57,433,846 | +54,263 | 1.34% | 115,159,199 |
| 2021-08-17 | 2021-08-13 | 2.143 | 57,379,583 | -119,697 | 1.34% | 122,960,113 |
| 2021-07-19 | 2021-07-15 | 2.168 | 57,499,280 | +23,940 | 1.35% | 124,657,744 |
| 2021-07-16 | 2021-07-14 | 2.155 | 57,475,340 | +15,959 | 1.34% | 123,885,578 |
| 2021-07-09 | 2021-07-07 | 2.293 | 57,459,381 | -23,939 | 1.34% | 131,771,894 |
| 2021-07-08 | 2021-07-06 | 2.130 | 57,483,320 | +15,959 | 1.34% | 122,462,048 |
| 2021-07-07 | 2021-07-05 | 2.193 | 57,467,361 | +15,960 | 1.34% | 126,028,874 |
| 2021-07-06 | 2021-07-02 | 2.256 | 57,451,401 | -39,899 | 1.34% | 129,593,698 |
| 2021-07-02 | 2021-06-29 | 2.293 | 57,491,300 | +111,717 | 1.34% | 131,845,094 |
| 2021-06-16 | 2021-06-11 | 2.293 | 57,379,583 | -95,757 | 1.34% | 131,588,892 |
| 2021-05-31 | 2021-05-27 | 2.456 | 57,475,340 | -7,980 | 1.34% | 141,171,937 |
| 2021-05-20 | 2021-05-17 | 2.444 | 57,483,320 | +7,980 | 1.34% | 140,471,173 |
| 2021-05-18 | 2021-05-14 | 2.381 | 57,475,340 | -47,879 | 1.34% | 136,850,347 |
| 2021-05-14 | 2021-05-12 | 2.406 | 57,523,219 | +47,879 | 1.35% | 138,406,078 |
| 2021-05-12 | 2021-05-10 | 2.419 | 57,475,340 | -35,111 | 1.34% | 139,011,142 |
| 2021-05-10 | 2021-05-06 | 2.381 | 57,510,451 | -12,768 | 1.35% | 136,933,948 |
| 2021-05-06 | 2021-05-04 | 2.394 | 57,523,219 | +31,919 | 1.35% | 137,685,213 |
| 2021-05-04 | 2021-04-30 | 2.368 | 57,491,300 | -23,939 | 1.34% | 136,167,883 |
| 2021-05-03 | 2021-04-29 | 2.381 | 57,515,239 | +159,595 | 1.35% | 136,945,348 |
| 2021-04-30 | 2021-04-28 | 2.381 | 57,355,644 | +837,874 | 1.34% | 136,565,348 |
| 2021-04-19 | 2021-04-15 | 2.206 | 56,517,770 | -29,526 | 1.32% | 124,654,637 |
| 2021-04-16 | 2021-04-14 | 2.181 | 56,547,296 | +53,465 | 1.32% | 123,302,489 |
| 2021-04-09 | 2021-04-07 | 2.343 | 56,493,831 | -23,939 | 1.32% | 132,389,453 |
| 2021-04-01 | 2021-03-30 | 2.231 | 56,517,770 | +23,939 | 1.32% | 126,071,167 |
| 2021-03-30 | 2021-03-26 | 2.168 | 56,493,831 | +11,969 | 1.32% | 122,477,943 |
| 2021-03-29 | 2021-03-25 | 2.281 | 56,481,862 | +27,930 | 1.32% | 128,822,329 |
| 2021-03-26 | 2021-03-24 | 2.419 | 56,453,932 | -103,737 | 1.32% | 136,540,742 |
| 2021-03-25 | 2021-03-23 | 2.231 | 56,557,669 | -23,939 | 1.32% | 126,160,168 |
| 2021-03-23 | 2021-03-19 | 2.218 | 56,581,608 | +31,919 | 1.32% | 125,504,502 |
| 2021-03-19 | 2021-03-17 | 2.281 | 56,549,689 | -7,980 | 1.32% | 128,977,027 |
| 2021-03-18 | 2021-03-16 | 2.306 | 56,557,669 | -47,879 | 1.32% | 130,412,758 |
| 2021-03-17 | 2021-03-15 | 2.168 | 56,605,548 | +23,940 | 1.32% | 122,720,144 |
| 2021-03-15 | 2021-03-11 | 2.356 | 56,581,608 | -510,704 | 1.32% | 133,304,217 |
| 2021-01-12 | 2021-01-08 | 2.331 | 57,092,312 | +79,797 | 1.34% | 133,076,487 |
| 2021-01-11 | 2021-01-07 | 2.306 | 57,012,515 | -71,818 | 1.33% | 131,461,558 |
| 2021-01-07 | 2021-01-05 | 2.318 | 57,084,333 | +558,583 | 1.34% | 132,342,524 |
| 2020-11-02 | 2020-10-29 | 2.231 | 56,525,750 | -15,960 | 1.32% | 126,088,968 |
| 2020-10-27 | 2020-10-22 | 2.444 | 56,541,710 | +15,960 | 1.32% | 138,170,174 |
| 2020-09-30 | 2020-09-28 | 2.394 | 56,525,750 | +18,353 | 1.32% | 135,297,713 |
| 2020-09-29 | 2020-09-25 | 2.456 | 56,507,397 | -15,959 | 1.32% | 138,794,459 |
| 2020-09-28 | 2020-09-24 | 2.419 | 56,523,356 | -15,960 | 1.32% | 136,708,652 |
| 2020-09-25 | 2020-09-23 | 2.431 | 56,539,316 | +16,758 | 1.32% | 137,455,789 |
| 2020-09-22 | 2020-09-18 | 2.519 | 56,522,558 | +55,060 | 1.32% | 142,373,322 |
| 2020-09-16 | 2020-09-14 | 2.318 | 56,467,498 | -47,879 | 1.32% | 130,912,473 |
| 2020-09-10 | 2020-09-08 | 2.306 | 56,515,377 | -19,949 | 1.32% | 130,315,239 |
| 2020-09-08 | 2020-09-04 | 2.456 | 56,535,326 | +19,949 | 1.32% | 138,863,058 |
| 2020-08-25 | 2020-08-21 | 2.168 | 56,515,377 | +23,940 | 1.32% | 122,524,654 |
| 2020-08-04 | 2020-07-31 | 2.118 | 56,491,437 | +39,898 | 1.32% | 119,641,013 |
| 2020-08-03 | 2020-07-30 | 2.130 | 56,451,539 | +39,899 | 1.32% | 120,263,949 |
| 2020-07-31 | 2020-07-29 | 2.206 | 56,411,640 | +39,899 | 1.32% | 124,420,559 |
| 2020-06-26 | 2020-06-23 | 2.256 | 56,371,741 | -398,987 | 1.32% | 127,158,298 |
| 2020-06-24 | 2020-06-22 | 2.293 | 56,770,728 | -398,988 | 1.33% | 130,192,602 |
| 2020-06-23 | 2020-06-19 | 2.318 | 57,169,716 | -398,987 | 1.34% | 132,540,473 |
| 2020-06-22 | 2020-06-18 | 2.206 | 57,568,703 | -398,988 | 1.35% | 126,972,557 |
| 2020-06-19 | 2020-06-17 | 2.256 | 57,967,691 | -398,987 | 1.36% | 130,758,298 |
| 2020-06-18 | 2020-06-16 | 2.281 | 58,366,678 | -398,988 | 1.37% | 133,121,167 |
| 2020-06-17 | 2020-06-15 | 2.281 | 58,765,666 | -422,927 | 1.37% | 134,031,169 |
| 2020-06-16 | 2020-06-12 | 2.368 | 59,188,593 | -422,926 | 1.38% | 140,187,914 |
| 2020-06-15 | 2020-06-11 | 2.356 | 59,611,519 | -411,755 | 1.39% | 140,442,578 |
| 2020-06-12 | 2020-06-10 | 2.268 | 60,023,274 | -402,180 | 1.40% | 136,147,293 |
| 2020-06-11 | 2020-06-09 | 2.231 | 60,425,454 | -398,987 | 1.41% | 134,787,829 |
| 2020-06-10 | 2020-06-08 | 2.256 | 60,824,441 | -375,048 | 1.42% | 137,202,298 |
| 2020-06-09 | 2020-06-05 | 2.281 | 61,199,489 | -398,988 | 1.43% | 139,582,167 |
| 2020-06-08 | 2020-06-04 | 2.268 | 61,598,477 | -359,089 | 1.44% | 139,720,234 |
| 2020-06-05 | 2020-06-03 | 2.193 | 61,957,566 | -398,987 | 1.45% | 135,876,124 |
| 2020-06-04 | 2020-06-02 | 1.967 | 62,356,553 | -398,987 | 1.46% | 122,685,293 |
| 2020-06-03 | 2020-06-01 | 1.942 | 62,755,540 | -398,988 | 1.47% | 121,897,423 |
| 2020-06-02 | 2020-05-29 | 1.880 | 63,154,528 | -398,987 | 1.48% | 118,715,249 |
| 2020-05-29 | 2020-05-27 | 1.880 | 63,553,515 | -398,988 | 1.49% | 119,465,248 |
| 2020-05-28 | 2020-05-26 | 1.867 | 63,952,503 | -327,170 | 1.50% | 119,413,814 |
| 2020-05-25 | 2020-05-21 | 1.867 | 64,279,673 | -296,048 | 1.50% | 120,024,714 |
| 2020-05-22 | 2020-05-20 | 1.905 | 64,575,721 | -398,988 | 1.51% | 123,005,238 |
| 2020-05-21 | 2020-05-19 | 1.955 | 64,974,709 | -398,987 | 1.52% | 127,022,219 |
| 2020-05-20 | 2020-05-18 | 1.917 | 65,373,696 | -398,988 | 1.53% | 125,344,483 |
| 2020-05-19 | 2020-05-15 | 2.005 | 65,772,684 | -398,987 | 1.54% | 131,879,199 |
| 2020-05-18 | 2020-05-14 | 1.905 | 66,171,671 | -398,988 | 1.55% | 126,045,238 |
| 2020-05-15 | 2020-05-13 | 2.018 | 66,570,659 | -398,987 | 1.56% | 134,313,444 |
| 2020-05-14 | 2020-05-12 | 1.967 | 66,969,646 | -398,988 | 1.57% | 131,761,463 |
| 2020-05-13 | 2020-05-11 | 1.955 | 67,368,634 | -422,926 | 1.58% | 131,702,219 |
| 2020-05-12 | 2020-05-08 | 1.892 | 67,791,560 | -375,048 | 1.59% | 128,281,293 |
| 2020-05-11 | 2020-05-07 | 1.855 | 68,166,608 | -7,980 | 1.59% | 126,428,258 |
| 2020-05-08 | 2020-05-06 | 1.867 | 68,174,588 | -398,988 | 1.59% | 127,297,403 |
| 2020-05-07 | 2020-05-05 | 1.892 | 68,573,576 | -398,987 | 1.60% | 129,761,094 |
| 2020-05-06 | 2020-05-04 | 1.842 | 68,972,563 | -335,150 | 1.61% | 127,058,713 |
| 2020-05-05 | 2020-04-29 | 2.005 | 69,307,713 | -430,906 | 1.62% | 138,967,199 |
| 2020-05-04 | 2020-04-28 | 2.055 | 69,738,619 | -398,988 | 1.63% | 143,326,978 |
| 2020-04-29 | 2020-04-27 | 2.055 | 70,137,607 | -502,724 | 1.64% | 144,146,979 |
| 2020-04-28 | 2020-04-24 | 1.880 | 70,640,331 | -375,048 | 1.65% | 132,786,749 |
| 2020-04-27 | 2020-04-23 | 1.967 | 71,015,379 | -382,230 | 1.66% | 139,721,364 |
| 2020-04-24 | 2020-04-22 | 1.942 | 71,397,609 | -398,987 | 1.67% | 138,683,924 |
| 2020-04-23 | 2020-04-21 | 1.993 | 71,796,596 | -351,907 | 1.68% | 143,057,863 |
| 2020-04-22 | 2020-04-20 | 2.080 | 72,148,503 | -439,685 | 1.69% | 150,088,068 |
| 2020-04-21 | 2020-04-17 | 2.030 | 72,588,188 | -378,240 | 1.70% | 147,364,109 |
| 2020-04-20 | 2020-04-16 | 2.080 | 72,966,428 | -363,078 | 1.71% | 151,789,569 |
| 2020-04-17 | 2020-04-15 | 2.130 | 73,329,506 | -398,988 | 1.72% | 156,220,648 |
| 2020-04-16 | 2020-04-14 | 2.143 | 73,728,494 | -398,987 | 1.72% | 157,994,594 |
| 2020-04-15 | 2020-04-09 | 2.105 | 74,127,481 | -458,038 | 1.73% | 156,062,758 |
| 2020-04-14 | 2020-04-08 | 1.993 | 74,585,519 | -308,018 | 1.74% | 148,614,914 |
| 2020-04-09 | 2020-04-07 | 2.068 | 74,893,537 | -422,927 | 1.75% | 154,859,923 |
| 2020-04-08 | 2020-04-06 | 1.880 | 75,316,464 | -398,987 | 1.76% | 141,576,749 |
| 2020-04-07 | 2020-04-03 | 1.880 | 75,715,451 | -398,988 | 1.77% | 142,326,748 |
| 2020-04-06 | 2020-04-02 | 1.880 | 76,114,439 | -279,291 | 1.78% | 143,076,749 |
| 2020-04-03 | 2020-04-01 | 1.842 | 76,393,730 | -223,433 | 1.79% | 140,729,714 |
| 2020-04-02 | 2020-03-31 | 1.980 | 76,617,163 | -398,987 | 1.79% | 151,702,909 |
| 2020-04-01 | 2020-03-30 | 1.817 | 77,016,150 | -398,988 | 1.80% | 139,946,023 |
| 2020-03-31 | 2020-03-27 | 1.892 | 77,415,138 | -398,987 | 1.81% | 146,491,894 |
| 2020-03-30 | 2020-03-26 | 1.805 | 77,814,125 | -422,927 | 1.82% | 140,420,878 |
| 2020-03-27 | 2020-03-25 | 1.842 | 78,237,052 | -375,048 | 1.83% | 144,125,413 |
| 2020-03-26 | 2020-03-24 | 1.654 | 78,612,100 | -398,988 | 1.84% | 130,039,138 |
| 2020-03-25 | 2020-03-23 | 1.592 | 79,011,088 | -398,987 | 1.85% | 125,748,414 |
| 2020-03-24 | 2020-03-20 | 1.692 | 79,410,075 | -398,988 | 1.86% | 134,344,573 |
| 2020-03-23 | 2020-03-19 | 1.541 | 79,809,063 | -398,987 | 1.87% | 123,017,834 |
| 2020-03-20 | 2020-03-18 | 1.780 | 80,208,050 | -398,988 | 1.88% | 142,730,588 |
| 2020-03-18 | 2020-03-16 | 1.942 | 80,607,038 | -398,987 | 1.89% | 156,572,474 |
| 2020-03-17 | 2020-03-13 | 2.105 | 81,006,025 | -79,798 | 1.90% | 170,544,358 |
| 2020-03-16 | 2020-03-12 | 2.206 | 81,085,823 | -79,797 | 1.90% | 178,841,519 |
| 2020-03-13 | 2020-03-11 | 2.293 | 81,165,620 | -159,595 | 1.90% | 186,137,533 |
| 2020-03-12 | 2020-03-10 | 2.281 | 81,325,215 | -159,595 | 1.90% | 185,484,388 |
| 2020-02-05 | 2020-02-03 | 2.757 | 81,484,810 | -15,959 | 1.91% | 224,651,898 |
| 2020-02-04 | 2020-01-31 | 2.907 | 81,500,769 | +15,959 | 1.91% | 236,952,036 |
| 2020-02-03 | 2020-01-30 | 2.983 | 81,484,810 | -7,980 | 1.91% | 243,032,508 |
| 2020-01-31 | 2020-01-29 | 3.145 | 81,492,790 | -79,797 | 1.91% | 256,332,493 |
| 2020-01-30 | 2020-01-24 | 3.384 | 81,572,587 | -159,595 | 1.91% | 276,006,147 |
| 2020-01-29 | 2020-01-22 | 3.434 | 81,732,182 | -79,798 | 1.91% | 280,643,127 |
| 2020-01-23 | 2020-01-21 | 3.396 | 81,811,980 | -79,797 | 1.91% | 277,841,393 |
| 2020-01-22 | 2020-01-20 | 3.446 | 81,891,777 | -79,798 | 1.92% | 282,217,372 |
| 2020-01-21 | 2020-01-17 | 3.308 | 81,971,575 | -79,797 | 1.92% | 271,192,678 |
| 2020-01-20 | 2020-01-16 | 3.183 | 82,051,372 | -79,798 | 1.92% | 261,174,227 |
| 2020-01-17 | 2020-01-15 | 3.246 | 82,131,170 | -79,797 | 1.92% | 266,574,453 |
| 2020-01-16 | 2020-01-14 | 3.183 | 82,210,967 | -95,757 | 1.92% | 261,682,227 |
| 2020-01-15 | 2020-01-13 | 3.196 | 82,306,724 | -79,798 | 1.93% | 263,018,472 |
| 2020-01-14 | 2020-01-10 | 3.233 | 82,386,522 | -63,838 | 1.93% | 266,370,809 |
| 2020-01-13 | 2020-01-09 | 3.296 | 82,450,360 | -103,736 | 1.93% | 271,743,434 |
| 2020-01-10 | 2020-01-08 | 3.171 | 82,554,096 | -55,859 | 1.93% | 261,739,881 |
| 2020-01-09 | 2020-01-07 | 3.145 | 82,609,955 | -79,797 | 1.93% | 259,846,494 |
| 2020-01-02 | 2019-12-27 | 3.058 | 82,689,752 | -13,566 | 1.93% | 252,843,777 |
| 2019-12-30 | 2019-12-24 | 3.095 | 82,703,318 | -31,919 | 1.93% | 255,994,503 |
| 2019-12-27 | 2019-12-20 | 2.983 | 82,735,237 | +15,960 | 1.94% | 246,761,969 |
| 2019-12-23 | 2019-12-19 | 3.158 | 82,719,277 | -79,798 | 1.94% | 261,226,977 |
| 2019-12-20 | 2019-12-18 | 3.196 | 82,799,075 | -79,797 | 1.94% | 264,591,823 |
| 2019-12-19 | 2019-12-17 | 3.258 | 82,878,872 | -79,798 | 1.94% | 270,039,897 |
| 2019-12-18 | 2019-12-16 | 3.258 | 82,958,670 | -79,797 | 1.94% | 270,299,898 |
| 2019-12-17 | 2019-12-13 | 3.208 | 83,038,467 | -79,798 | 1.94% | 266,397,437 |
| 2019-12-16 | 2019-12-12 | 3.221 | 83,118,265 | -79,797 | 1.94% | 267,695,054 |
| 2019-12-13 | 2019-12-11 | 3.221 | 83,198,062 | -79,798 | 1.95% | 267,952,052 |
| 2019-12-12 | 2019-12-10 | 3.183 | 83,277,860 | -79,797 | 1.95% | 265,078,209 |
| 2019-12-11 | 2019-12-09 | 3.258 | 83,357,657 | -79,798 | 1.95% | 271,599,897 |
| 2019-12-10 | 2019-12-06 | 3.246 | 83,437,455 | -95,757 | 1.95% | 270,814,284 |
| 2019-12-09 | 2019-12-05 | 3.233 | 83,533,212 | -63,838 | 1.95% | 270,078,269 |
| 2019-12-06 | 2019-12-04 | 3.246 | 83,597,050 | -79,797 | 1.96% | 271,332,284 |
| 2019-12-05 | 2019-12-03 | 3.258 | 83,676,847 | -101,343 | 1.96% | 272,639,897 |
| 2019-12-04 | 2019-12-02 | 3.233 | 83,778,190 | -79,797 | 1.96% | 270,870,328 |
| 2019-12-03 | 2019-11-29 | 3.283 | 83,857,987 | -71,818 | 1.96% | 275,331,866 |
| 2019-12-02 | 2019-11-28 | 3.371 | 83,929,805 | -66,232 | 1.96% | 282,930,162 |
| 2019-11-29 | 2019-11-27 | 3.434 | 83,996,037 | -140,444 | 1.97% | 288,416,507 |
| 2019-11-28 | 2019-11-26 | 3.371 | 84,136,481 | -79,797 | 1.97% | 283,626,873 |
| 2019-11-27 | 2019-11-25 | 3.359 | 84,216,278 | -79,798 | 1.97% | 282,840,497 |
| 2019-11-26 | 2019-11-22 | 3.434 | 84,296,076 | -79,797 | 1.97% | 289,446,748 |
| 2019-11-25 | 2019-11-21 | 3.471 | 84,375,873 | -95,757 | 1.97% | 292,892,872 |
| 2019-11-22 | 2019-11-20 | 3.509 | 84,471,630 | -63,838 | 1.98% | 296,400,997 |
| 2019-11-21 | 2019-11-19 | 3.509 | 84,535,468 | -92,565 | 1.98% | 296,624,997 |
| 2019-11-20 | 2019-11-18 | 3.496 | 84,628,033 | -79,798 | 1.98% | 295,889,261 |
| 2019-11-19 | 2019-11-15 | 3.534 | 84,707,831 | -53,464 | 1.98% | 299,352,868 |
| 2019-11-18 | 2019-11-14 | 3.559 | 84,761,295 | -79,798 | 1.98% | 301,666,217 |
| 2019-11-15 | 2019-11-13 | 3.509 | 84,841,093 | -79,797 | 1.98% | 297,697,399 |
| 2019-11-14 | 2019-11-12 | 3.534 | 84,920,890 | -79,798 | 1.99% | 300,105,807 |
| 2019-11-13 | 2019-11-11 | 3.634 | 85,000,688 | -79,797 | 1.99% | 308,909,449 |
| 2019-11-12 | 2019-11-08 | 3.659 | 85,080,485 | -79,797 | 1.99% | 311,331,857 |
| 2019-11-11 | 2019-11-07 | 3.672 | 85,160,282 | -79,798 | 1.99% | 312,691,060 |
| 2019-11-08 | 2019-11-06 | 3.697 | 85,240,080 | -79,797 | 1.99% | 315,120,472 |
| 2019-11-07 | 2019-11-05 | 3.672 | 85,319,877 | -103,737 | 2.00% | 313,277,060 |
| 2019-11-06 | 2019-11-04 | 3.609 | 85,423,614 | -79,798 | 2.00% | 308,305,436 |
| 2019-11-05 | 2019-11-01 | 3.697 | 85,503,412 | -55,858 | 2.00% | 316,093,973 |
| 2019-11-04 | 2019-10-31 | 3.709 | 85,559,270 | -79,797 | 2.00% | 317,372,677 |
| 2019-11-01 | 2019-10-30 | 3.572 | 85,639,067 | -79,798 | 2.00% | 305,863,421 |
| 2019-10-31 | 2019-10-29 | 3.509 | 85,718,865 | -79,797 | 2.01% | 300,777,397 |
| 2019-10-30 | 2019-10-28 | 3.521 | 85,798,662 | -79,798 | 2.01% | 302,132,601 |
| 2019-10-29 | 2019-10-25 | 3.521 | 85,878,460 | -79,797 | 2.01% | 302,413,602 |
| 2019-10-28 | 2019-10-24 | 3.484 | 85,958,257 | -79,798 | 2.01% | 299,462,986 |
| 2019-10-25 | 2019-10-23 | 3.521 | 86,038,055 | -79,797 | 2.01% | 302,975,602 |
| 2019-10-24 | 2019-10-22 | 3.509 | 86,117,852 | -103,737 | 2.01% | 302,177,396 |
| 2019-10-23 | 2019-10-21 | 3.434 | 86,221,589 | -55,858 | 2.02% | 296,058,367 |
| 2019-10-22 | 2019-10-18 | 3.446 | 86,277,447 | -79,798 | 2.02% | 297,331,371 |
| 2019-10-21 | 2019-10-17 | 3.396 | 86,357,245 | -96,555 | 2.02% | 293,277,553 |
| 2019-10-18 | 2019-10-16 | 3.409 | 86,453,800 | -79,797 | 2.02% | 294,688,878 |
| 2019-10-17 | 2019-10-15 | 3.359 | 86,533,597 | -79,798 | 2.02% | 290,623,216 |
| 2019-10-16 | 2019-10-14 | 3.283 | 86,613,395 | -79,797 | 2.03% | 284,378,728 |
| 2019-10-15 | 2019-10-11 | 3.145 | 86,693,192 | -39,899 | 2.03% | 272,690,161 |
| 2019-10-14 | 2019-10-10 | 3.095 | 86,733,091 | +21,545 | 2.03% | 268,468,002 |
| 2019-10-11 | 2019-10-09 | 3.033 | 86,711,546 | -21,545 | 2.03% | 262,968,088 |
| 2019-10-10 | 2019-10-08 | 2.983 | 86,733,091 | +39,899 | 2.03% | 258,685,767 |
| 2019-10-08 | 2019-10-03 | 3.008 | 86,693,192 | -15,960 | 2.03% | 260,739,597 |
| 2019-10-02 | 2019-09-27 | 2.970 | 86,709,152 | -23,141 | 2.03% | 257,527,753 |
| 2019-09-30 | 2019-09-26 | 2.870 | 86,732,293 | +15,959 | 2.03% | 248,901,242 |
| 2019-09-27 | 2019-09-25 | 2.820 | 86,716,334 | +23,940 | 2.03% | 244,508,624 |
| 2019-09-18 | 2019-09-16 | 2.995 | 86,692,394 | -8,778 | 2.03% | 259,650,792 |
| 2019-09-16 | 2019-09-12 | 3.045 | 86,701,172 | -15,960 | 2.03% | 264,023,142 |
| 2019-09-13 | 2019-09-11 | 2.945 | 86,717,132 | -3,989 | 2.03% | 255,378,024 |
| 2019-09-12 | 2019-09-10 | 3.158 | 86,721,121 | +12,767 | 2.03% | 273,864,776 |
| 2019-09-10 | 2019-09-06 | 3.246 | 86,708,354 | +15,960 | 2.03% | 281,430,693 |
| 2019-09-06 | 2019-09-04 | 3.208 | 86,692,394 | -15,960 | 2.03% | 278,119,676 |
| 2019-09-05 | 2019-09-03 | 3.108 | 86,708,354 | +15,960 | 2.03% | 269,478,038 |
| 2019-09-03 | 2019-08-30 | 2.995 | 86,692,394 | -798 | 2.03% | 259,650,792 |
| 2019-08-28 | 2019-08-26 | 2.920 | 86,693,192 | -7,980 | 2.03% | 253,134,692 |
| 2019-08-27 | 2019-08-23 | 3.033 | 86,701,172 | +7,980 | 2.03% | 262,936,627 |
| 2019-08-26 | 2019-08-22 | 3.033 | 86,693,192 | -7,980 | 2.03% | 262,912,427 |
| 2019-08-23 | 2019-08-21 | 3.120 | 86,701,172 | +798 | 2.03% | 270,542,232 |
| 2019-08-21 | 2019-08-19 | 2.857 | 86,700,374 | -23,939 | 2.03% | 247,723,137 |
| 2019-08-20 | 2019-08-16 | 2.782 | 86,724,313 | -12,768 | 2.03% | 241,270,707 |
| 2019-08-19 | 2019-08-15 | 2.644 | 86,737,081 | +36,707 | 2.03% | 229,349,613 |
| 2019-08-16 | 2019-08-14 | 2.657 | 86,700,374 | -23,939 | 2.03% | 230,339,058 |
| 2019-08-14 | 2019-08-12 | 2.757 | 86,724,313 | +15,959 | 2.03% | 239,097,097 |
| 2019-08-13 | 2019-08-09 | 2.820 | 86,708,354 | +7,980 | 2.03% | 244,486,123 |
| 2019-08-12 | 2019-08-08 | 2.870 | 86,700,374 | +15,959 | 2.03% | 248,809,642 |
| 2019-08-09 | 2019-08-07 | 2.870 | 86,684,415 | +7,980 | 2.03% | 248,763,844 |
| 2019-07-30 | 2019-07-26 | 2.907 | 86,676,435 | -27,929 | 2.03% | 251,999,558 |
| 2019-07-29 | 2019-07-25 | 2.970 | 86,704,364 | +35,111 | 2.03% | 257,513,533 |
| 2019-07-26 | 2019-07-24 | 2.845 | 86,669,253 | +6,384 | 2.03% | 246,548,102 |
| 2019-07-25 | 2019-07-23 | 2.556 | 86,662,869 | +7,181 | 2.03% | 221,551,137 |
| 2019-07-22 | 2019-07-18 | 2.506 | 86,655,688 | -171,564 | 2.03% | 217,188,999 |
| 2019-07-17 | 2019-07-15 | 2.481 | 86,827,252 | -39,899 | 2.03% | 215,442,808 |
| 2019-07-16 | 2019-07-12 | 2.469 | 86,867,151 | -63,838 | 2.03% | 214,453,213 |
| 2019-07-15 | 2019-07-11 | 2.456 | 86,930,989 | -58,252 | 2.03% | 213,521,418 |
| 2019-07-12 | 2019-07-10 | 2.394 | 86,989,241 | -13,566 | 2.04% | 208,213,873 |
| 2019-07-09 | 2019-07-05 | 2.368 | 87,002,807 | -39,898 | 2.04% | 206,065,754 |
| 2019-07-08 | 2019-07-04 | 2.331 | 87,042,705 | -39,899 | 2.04% | 202,887,867 |
| 2019-06-06 | 2019-06-04 | 2.262 | 87,082,604 | +1,223,070 | 2.04% | 197,017,609 |
| 2019-05-02 | 2019-04-29 | 2.313 | 85,859,534 | +39,339 | 2.04% | 198,615,689 |
| 2019-04-16 | 2019-04-12 | 2.453 | 85,820,195 | -39,339 | 2.04% | 210,523,432 |
| 2019-04-15 | 2019-04-11 | 2.453 | 85,859,534 | -78,677 | 2.04% | 210,619,934 |
| 2019-02-21 | 2019-02-19 | 1.996 | 85,938,211 | -39,338 | 2.04% | 171,490,314 |
| 2019-01-21 | 2019-01-17 | 1.919 | 85,977,549 | -393,384 | 2.04% | 165,012,044 |
| 2018-11-13 | 2018-11-09 | 1.894 | 86,370,933 | +23,603 | 2.05% | 163,571,454 |
| 2018-11-02 | 2018-10-31 | 1.894 | 86,347,330 | +15,360,061 | 2.05% | 163,526,754 |
| 2018-10-30 | 2018-10-26 | 1.907 | 70,987,269 | -157,354 | 1.69% | 135,339,748 |
| 2018-09-05 | 2018-09-03 | 1.983 | 71,144,623 | -31,471 | 1.69% | 141,065,339 |
| 2018-09-04 | 2018-08-31 | 1.945 | 71,176,094 | +31,471 | 1.69% | 138,413,744 |
| 2018-08-24 | 2018-08-22 | 1.996 | 71,144,623 | -31,471 | 1.69% | 141,969,604 |
| 2018-08-23 | 2018-08-21 | 1.957 | 71,176,094 | +31,471 | 1.69% | 139,318,409 |
| 2018-08-21 | 2018-08-17 | 1.907 | 71,144,623 | -23,603 | 1.69% | 135,639,749 |
| 2018-08-16 | 2018-08-14 | 1.894 | 71,168,226 | -31,471 | 1.69% | 134,780,184 |
| 2018-08-15 | 2018-08-13 | 1.919 | 71,199,697 | -275,368 | 1.69% | 136,649,714 |
| 2018-08-13 | 2018-08-09 | 1.932 | 71,475,065 | +31,471 | 1.70% | 138,086,678 |
| 2018-07-25 | 2018-07-23 | 2.034 | 71,443,594 | -70,810 | 1.70% | 145,290,397 |
| 2018-07-23 | 2018-07-19 | 2.046 | 71,514,404 | -31,470 | 1.70% | 146,343,364 |
| 2018-07-20 | 2018-07-18 | 1.970 | 71,545,874 | +31,470 | 1.70% | 140,951,573 |
| 2018-07-13 | 2018-07-11 | 1.996 | 71,514,404 | -39,338 | 1.70% | 142,707,504 |
| 2018-07-12 | 2018-07-10 | 2.046 | 71,553,742 | -23,603 | 1.70% | 146,423,864 |
| 2018-06-08 | 2018-06-06 | 1.869 | 71,577,345 | -23,603 | 1.70% | 133,760,902 |
| 2018-06-07 | 2018-06-05 | 1.869 | 71,600,948 | +987,599 | 1.70% | 133,805,010 |
| 2018-06-06 | 2018-06-04 | 1.869 | 70,613,349 | +23,278 | 1.70% | 131,959,424 |
| 2018-05-30 | 2018-05-28 | 1.907 | 70,590,071 | -31,037 | 1.70% | 134,645,218 |
| 2018-05-29 | 2018-05-25 | 1.946 | 70,621,108 | +38,796 | 1.70% | 137,434,914 |
| 2018-05-28 | 2018-05-24 | 1.869 | 70,582,312 | +93,110 | 1.70% | 131,901,423 |
| 2018-05-25 | 2018-05-23 | 1.907 | 70,489,202 | +77,591 | 1.70% | 134,452,818 |
| 2018-05-24 | 2018-05-21 | 2.101 | 70,411,611 | -38,795 | 1.70% | 147,916,794 |
| 2018-05-17 | 2018-05-15 | 1.933 | 70,450,406 | -38,796 | 1.70% | 136,194,748 |
| 2018-04-27 | 2018-04-25 | 1.663 | 70,489,202 | +38,796 | 1.70% | 117,191,983 |
| 2018-04-20 | 2018-04-18 | 1.508 | 70,450,406 | +77,591 | 1.70% | 106,231,903 |
| 2018-04-19 | 2018-04-17 | 1.559 | 70,372,815 | +147,424 | 1.70% | 109,742,764 |
| 2018-04-18 | 2018-04-16 | 1.688 | 70,225,391 | +77,592 | 1.69% | 118,563,514 |
| 2018-04-16 | 2018-04-12 | 1.791 | 70,147,799 | -775,916 | 1.69% | 125,665,033 |
| 2018-04-13 | 2018-04-11 | 1.882 | 70,923,715 | -7,759 | 1.71% | 133,453,489 |
| 2018-04-12 | 2018-04-10 | 1.779 | 70,931,474 | +1,326,815 | 1.71% | 126,154,769 |
| 2018-03-08 | 2018-03-06 | 2.552 | 69,604,659 | +38,796 | 1.68% | 177,618,869 |
| 2018-02-14 | 2018-02-12 | 2.526 | 69,565,863 | +65,953 | 1.68% | 175,726,739 |
| 2018-02-13 | 2018-02-09 | 2.526 | 69,499,910 | +116,387 | 1.68% | 175,560,138 |
| 2018-02-09 | 2018-02-07 | 2.539 | 69,383,523 | -2,327 | 1.67% | 176,160,354 |
| 2018-02-08 | 2018-02-06 | 2.539 | 69,385,850 | +116,387 | 1.67% | 176,166,262 |
| 2018-02-07 | 2018-02-05 | 2.526 | 69,269,463 | +77,591 | 1.67% | 174,978,018 |
| 2018-02-05 | 2018-02-01 | 2.539 | 69,191,872 | -102,420 | 1.67% | 175,673,764 |
| 2018-01-26 | 2018-01-24 | 2.526 | 69,294,292 | +77,591 | 1.67% | 175,040,737 |
| 2018-01-24 | 2018-01-22 | 2.565 | 69,216,701 | -110,737 | 1.67% | 177,520,933 |
| 2018-01-19 | 2018-01-17 | 1.843 | 69,327,438 | -3,104 | 1.67% | 127,769,380 |
| 2018-01-09 | 2018-01-05 | 1.585 | 69,330,542 | -77,591 | 1.67% | 109,904,458 |
| 2018-01-08 | 2018-01-04 | 1.598 | 69,408,133 | -77,592 | 1.68% | 110,921,989 |
| 2018-01-05 | 2018-01-03 | 1.495 | 69,485,725 | -77,591 | 1.68% | 103,881,732 |
| 2018-01-04 | 2018-01-02 | 1.456 | 69,563,316 | -77,592 | 1.68% | 101,308,135 |
| 2018-01-03 | 2017-12-29 | 1.456 | 69,640,908 | -77,591 | 1.68% | 101,421,135 |
| 2018-01-02 | 2017-12-28 | 1.431 | 69,718,499 | -77,592 | 1.68% | 99,737,070 |
| 2017-12-29 | 2017-12-27 | 1.418 | 69,796,091 | -77,591 | 1.68% | 98,948,539 |
| 2017-12-28 | 2017-12-22 | 1.366 | 69,873,682 | -77,592 | 1.69% | 95,456,409 |
| 2017-12-27 | 2017-12-21 | 1.379 | 69,951,274 | -77,592 | 1.69% | 96,463,942 |
| 2017-12-22 | 2017-12-20 | 1.379 | 70,028,866 | -77,591 | 1.69% | 96,570,943 |
| 2017-12-21 | 2017-12-19 | 1.392 | 70,106,457 | -77,592 | 1.69% | 97,581,474 |
| 2017-12-20 | 2017-12-18 | 1.379 | 70,184,049 | -77,591 | 1.69% | 96,784,943 |
| 2017-12-19 | 2017-12-15 | 1.392 | 70,261,640 | -77,592 | 1.70% | 97,797,474 |
| 2017-12-18 | 2017-12-14 | 1.366 | 70,339,232 | -77,591 | 1.70% | 96,092,410 |
| 2017-12-15 | 2017-12-13 | 1.431 | 70,416,823 | -77,592 | 1.70% | 100,736,071 |
| 2017-12-14 | 2017-12-12 | 1.469 | 70,494,415 | -77,591 | 1.70% | 103,572,668 |
| 2017-12-13 | 2017-12-11 | 1.431 | 70,572,006 | -118,715 | 1.70% | 100,958,070 |
| 2017-12-12 | 2017-12-08 | 1.405 | 70,690,721 | -77,592 | 1.71% | 99,305,776 |
| 2017-12-11 | 2017-12-07 | 1.431 | 70,768,313 | -77,591 | 1.71% | 101,238,901 |
| 2017-12-08 | 2017-12-06 | 1.456 | 70,845,904 | -77,592 | 1.71% | 103,176,024 |
| 2017-12-07 | 2017-12-05 | 1.495 | 70,923,496 | -77,592 | 1.71% | 106,031,212 |
| 2017-12-06 | 2017-12-04 | 1.482 | 71,001,088 | -77,591 | 1.71% | 105,232,150 |
| 2017-12-05 | 2017-12-01 | 1.508 | 71,078,679 | -77,592 | 1.72% | 107,179,274 |
| 2017-12-04 | 2017-11-30 | 1.482 | 71,156,271 | -77,591 | 1.72% | 105,462,150 |
| 2017-12-01 | 2017-11-29 | 1.482 | 71,233,862 | -77,592 | 1.72% | 105,577,149 |
| 2017-11-30 | 2017-11-28 | 1.482 | 71,311,454 | -77,591 | 1.72% | 105,692,150 |
| 2017-11-29 | 2017-11-27 | 1.456 | 71,389,045 | -77,592 | 1.72% | 103,967,025 |
| 2017-11-28 | 2017-11-24 | 1.469 | 71,466,637 | -77,591 | 1.73% | 105,001,088 |
| 2017-11-27 | 2017-11-23 | 1.456 | 71,544,228 | -77,592 | 1.73% | 104,193,025 |
| 2017-11-24 | 2017-11-22 | 1.456 | 71,621,820 | -77,591 | 1.73% | 104,306,025 |
| 2017-11-23 | 2017-11-21 | 1.431 | 71,699,411 | -77,592 | 1.73% | 102,570,900 |
| 2017-11-22 | 2017-11-20 | 1.456 | 71,777,003 | -93,110 | 1.73% | 104,532,025 |
| 2017-11-21 | 2017-11-17 | 1.431 | 71,870,113 | -77,591 | 1.74% | 102,815,101 |
| 2017-11-20 | 2017-11-16 | 1.469 | 71,947,704 | -77,592 | 1.74% | 105,707,887 |
| 2017-11-17 | 2017-11-15 | 1.482 | 72,025,296 | -77,592 | 1.74% | 106,750,150 |
| 2017-11-16 | 2017-11-14 | 1.508 | 72,102,888 | -58,969 | 1.74% | 108,723,675 |
| 2017-11-15 | 2017-11-13 | 1.895 | 72,161,857 | -77,592 | 1.74% | 136,713,259 |
| 2017-11-14 | 2017-11-10 | 1.933 | 72,239,449 | -77,591 | 1.74% | 139,653,326 |
| 2017-11-13 | 2017-11-09 | 1.882 | 72,317,040 | -77,592 | 1.75% | 136,075,236 |
| 2017-11-10 | 2017-11-08 | 1.830 | 72,394,632 | -77,591 | 1.75% | 132,489,149 |
| 2017-11-09 | 2017-11-07 | 1.804 | 72,472,223 | -77,592 | 1.75% | 130,763,103 |
| 2017-11-08 | 2017-11-06 | 1.830 | 72,549,815 | -77,591 | 1.75% | 132,773,148 |
| 2017-11-07 | 2017-11-03 | 1.843 | 72,627,406 | -77,592 | 1.75% | 133,851,170 |
| 2017-11-06 | 2017-11-02 | 1.869 | 72,704,998 | -155,183 | 1.76% | 135,868,215 |
| 2017-11-03 | 2017-11-01 | 1.882 | 72,860,181 | -77,592 | 1.76% | 137,097,237 |
| 2017-11-02 | 2017-10-31 | 1.843 | 72,937,773 | -77,591 | 1.76% | 134,423,171 |
| 2017-11-01 | 2017-10-30 | 1.869 | 73,015,364 | -75,264 | 1.76% | 136,448,214 |
| 2017-10-31 | 2017-10-27 | 1.830 | 73,090,628 | -77,591 | 1.76% | 133,762,888 |
| 2017-10-30 | 2017-10-26 | 1.830 | 73,168,219 | -77,592 | 1.77% | 133,904,887 |
| 2017-10-27 | 2017-10-25 | 1.817 | 73,245,811 | -77,592 | 1.77% | 133,102,896 |
| 2017-10-25 | 2017-10-23 | 1.856 | 73,323,403 | -77,591 | 1.77% | 136,078,873 |
| 2017-10-24 | 2017-10-20 | 1.882 | 73,400,994 | -77,592 | 1.77% | 138,114,857 |
| 2017-10-23 | 2017-10-19 | 1.817 | 73,478,586 | -77,591 | 1.77% | 133,525,897 |
| 2017-10-20 | 2017-10-18 | 1.895 | 73,556,177 | -77,592 | 1.78% | 139,354,849 |
| 2017-10-19 | 2017-10-17 | 1.895 | 73,633,769 | -77,591 | 1.78% | 139,501,850 |
| 2017-10-18 | 2017-10-16 | 1.933 | 73,711,360 | -77,592 | 1.78% | 142,498,825 |
| 2017-10-17 | 2017-10-13 | 1.920 | 73,788,952 | -77,591 | 1.78% | 141,697,834 |
| 2017-10-16 | 2017-10-12 | 1.933 | 73,866,543 | -77,592 | 1.78% | 142,798,825 |
| 2017-10-13 | 2017-10-11 | 1.920 | 73,944,135 | -77,591 | 1.79% | 141,995,834 |
| 2017-10-12 | 2017-10-10 | 1.933 | 74,021,726 | -77,592 | 1.79% | 143,098,825 |
| 2017-10-11 | 2017-10-09 | 1.843 | 74,099,318 | -77,592 | 1.79% | 136,563,880 |
| 2017-10-10 | 2017-10-06 | 1.856 | 74,176,910 | -77,591 | 1.79% | 137,662,873 |
| 2017-10-09 | 2017-10-04 | 1.843 | 74,254,501 | -77,592 | 1.79% | 136,849,880 |
| 2017-10-06 | 2017-10-03 | 1.843 | 74,332,093 | -77,591 | 1.79% | 136,992,881 |
| 2017-10-04 | 2017-09-29 | 1.843 | 74,409,684 | -77,592 | 1.80% | 137,135,880 |
| 2017-10-03 | 2017-09-28 | 1.843 | 74,487,276 | -77,591 | 1.80% | 137,278,881 |
| 2017-09-29 | 2017-09-27 | 1.869 | 74,564,867 | -77,592 | 1.80% | 139,343,864 |
| 2017-09-28 | 2017-09-26 | 1.843 | 74,642,459 | -77,591 | 1.80% | 137,564,881 |
| 2017-09-27 | 2017-09-25 | 1.869 | 74,720,050 | -77,592 | 1.80% | 139,633,864 |
| 2017-09-26 | 2017-09-22 | 1.895 | 74,797,642 | -77,591 | 1.81% | 141,706,849 |
| 2017-09-25 | 2017-09-21 | 1.895 | 74,875,233 | -77,592 | 1.81% | 141,853,848 |
| 2017-09-22 | 2017-09-20 | 1.869 | 74,952,825 | -77,592 | 1.81% | 140,068,865 |
| 2017-09-21 | 2017-09-19 | 1.869 | 75,030,417 | -77,591 | 1.81% | 140,213,866 |
| 2017-09-20 | 2017-09-18 | 1.817 | 75,108,008 | -77,592 | 1.81% | 136,486,896 |
| 2017-09-19 | 2017-09-15 | 1.804 | 75,185,600 | -77,591 | 1.82% | 135,658,904 |
| 2017-09-18 | 2017-09-14 | 1.804 | 75,263,191 | -77,592 | 1.82% | 135,798,904 |
| 2017-08-22 | 2017-08-18 | 1.779 | 75,340,783 | -77,591 | 1.82% | 133,996,920 |
| 2017-08-21 | 2017-08-17 | 1.843 | 75,418,374 | -77,592 | 1.82% | 138,994,880 |
| 2017-08-16 | 2017-08-14 | 1.946 | 75,495,966 | +77,592 | 1.82% | 146,921,818 |
| 2017-08-14 | 2017-08-10 | 1.985 | 75,418,374 | +38,796 | 1.82% | 149,686,794 |
| 2017-08-09 | 2017-08-07 | 1.998 | 75,379,578 | +38,795 | 1.82% | 150,581,285 |
| 2017-07-31 | 2017-07-27 | 1.946 | 75,340,783 | -62,073 | 1.82% | 146,619,818 |
| 2017-07-21 | 2017-07-19 | 2.036 | 75,402,856 | -38,796 | 1.82% | 153,543,163 |
| 2017-07-18 | 2017-07-14 | 2.114 | 75,441,652 | +38,796 | 1.82% | 159,455,916 |
| 2017-07-17 | 2017-07-13 | 2.101 | 75,402,856 | +15,518 | 1.82% | 158,402,124 |
| 2017-07-14 | 2017-07-12 | 1.920 | 75,387,338 | +23,278 | 1.82% | 144,767,234 |
| 2017-07-13 | 2017-07-11 | 1.882 | 75,364,060 | +23,277 | 1.82% | 141,808,657 |
| 2017-07-12 | 2017-07-10 | 1.882 | 75,340,783 | -46,555 | 1.82% | 141,764,857 |
| 2017-07-11 | 2017-07-07 | 1.882 | 75,387,338 | +23,278 | 1.82% | 141,852,458 |
| 2017-07-06 | 2017-07-04 | 1.869 | 75,364,060 | +23,277 | 1.82% | 140,837,364 |
| 2017-07-04 | 2017-06-30 | 1.804 | 75,340,783 | -38,795 | 1.82% | 135,938,904 |
| 2017-06-15 | 2017-06-13 | 1.843 | 75,379,578 | +38,795 | 1.82% | 138,923,379 |
| 2017-06-14 | 2017-06-12 | 1.907 | 75,340,783 | -15,518 | 1.82% | 143,706,842 |
| 2017-06-12 | 2017-06-08 | 1.920 | 75,356,301 | -969,894 | 1.82% | 144,707,633 |
| 2017-05-31 | 2017-05-26 | 1.869 | 76,326,195 | +1,052,775 | 1.84% | 142,635,364 |
| 2017-05-26 | 2017-05-24 | 1.908 | 75,273,420 | +15,304 | 1.84% | 143,619,056 |
| 2017-05-25 | 2017-05-23 | 1.882 | 75,258,116 | -15,304 | 1.84% | 141,622,873 |
| 2017-05-24 | 2017-05-22 | 1.869 | 75,273,420 | -15,304 | 1.84% | 140,667,980 |
| 2017-05-19 | 2017-05-17 | 1.986 | 75,288,724 | -688,692 | 1.84% | 149,551,609 |
| 2017-05-18 | 2017-05-16 | 1.986 | 75,977,416 | +84,173 | 1.86% | 150,919,609 |
| 2017-05-17 | 2017-05-15 | 2.039 | 75,893,243 | +1,591,644 | 1.86% | 154,719,579 |
| 2017-05-15 | 2017-05-11 | 2.418 | 74,301,599 | -38,261 | 1.82% | 179,633,550 |
| 2017-05-12 | 2017-05-10 | 2.313 | 74,339,860 | +38,261 | 1.82% | 171,954,114 |
| 2017-05-04 | 2017-04-28 | 2.169 | 74,301,599 | -153,043 | 1.82% | 161,184,699 |
| 2017-05-02 | 2017-04-27 | 2.169 | 74,454,642 | -382,607 | 1.82% | 161,516,700 |
| 2017-04-28 | 2017-04-26 | 2.117 | 74,837,249 | -765,213 | 1.83% | 158,434,732 |
| 2017-04-27 | 2017-04-25 | 2.078 | 75,602,462 | -114,782 | 1.85% | 157,090,755 |
| 2017-04-26 | 2017-04-24 | 2.182 | 75,717,244 | -765,213 | 1.85% | 165,245,193 |
| 2017-04-25 | 2017-04-21 | 2.169 | 76,482,457 | -1,016,203 | 1.87% | 165,915,700 |
| 2017-04-20 | 2017-04-18 | 2.222 | 77,498,660 | -22,191 | 1.90% | 172,171,269 |
| 2017-04-18 | 2017-04-12 | 2.209 | 77,520,851 | -382,607 | 1.90% | 171,207,506 |
| 2017-04-13 | 2017-04-11 | 2.222 | 77,903,458 | -45,147 | 1.91% | 173,070,569 |
| 2017-04-12 | 2017-04-10 | 2.026 | 77,948,605 | -2,410,422 | 1.91% | 157,891,085 |
| 2017-04-11 | 2017-04-07 | 2.130 | 80,359,027 | -803,474 | 1.97% | 171,174,804 |
| 2017-04-10 | 2017-04-06 | 2.065 | 81,162,501 | -1,300,862 | 1.99% | 167,583,043 |
| 2017-03-31 | 2017-03-29 | 2.169 | 82,463,363 | -7,652 | 2.02% | 178,890,260 |
| 2017-03-29 | 2017-03-27 | 2.078 | 82,471,015 | +74,991 | 2.02% | 171,362,594 |
| 2017-03-23 | 2017-03-21 | 2.574 | 82,396,024 | -382,607 | 2.02% | 212,124,116 |
| 2017-03-22 | 2017-03-20 | 2.588 | 82,778,631 | -1,568,687 | 2.03% | 214,190,890 |
| 2017-03-21 | 2017-03-17 | 2.574 | 84,347,318 | -650,431 | 2.06% | 217,147,618 |
| 2017-03-20 | 2017-03-16 | 2.574 | 84,997,749 | -724,657 | 2.08% | 218,822,117 |
| 2017-03-15 | 2017-03-13 | 2.483 | 85,722,406 | -765,213 | 2.10% | 212,846,012 |
| 2017-03-13 | 2017-03-09 | 2.548 | 86,487,619 | -1,224,341 | 2.12% | 220,397,223 |
| 2017-03-10 | 2017-03-08 | 2.470 | 87,711,960 | -1,147,820 | 2.15% | 216,639,769 |
| 2017-03-08 | 2017-03-06 | 2.483 | 88,859,780 | -612,171 | 2.18% | 220,636,012 |
| 2017-03-07 | 2017-03-03 | 2.431 | 89,471,951 | -765,213 | 2.19% | 217,479,045 |
| 2017-03-06 | 2017-03-02 | 2.457 | 90,237,164 | -765,213 | 2.21% | 221,697,529 |
| 2017-02-28 | 2017-02-24 | 2.535 | 91,002,377 | -229,564 | 2.23% | 230,712,981 |
| 2017-02-27 | 2017-02-23 | 2.601 | 91,231,941 | -459,128 | 2.23% | 237,256,192 |
| 2017-02-24 | 2017-02-22 | 2.614 | 91,691,069 | -994,777 | 2.24% | 239,648,435 |
| 2017-02-23 | 2017-02-21 | 2.588 | 92,685,846 | -765,213 | 2.27% | 239,825,950 |
| 2017-02-22 | 2017-02-20 | 2.535 | 93,451,059 | -382,607 | 2.29% | 236,920,981 |
| 2017-02-21 | 2017-02-17 | 2.522 | 93,833,666 | -7,652 | 2.30% | 236,664,740 |
| 2017-02-20 | 2017-02-16 | 2.601 | 93,841,318 | -772,865 | 2.30% | 244,042,092 |
| 2017-02-14 | 2017-02-10 | 2.326 | 94,614,183 | -38,261 | 2.32% | 220,086,706 |
| 2017-02-13 | 2017-02-09 | 2.261 | 94,652,444 | -765,213 | 2.32% | 213,990,996 |
| 2017-02-10 | 2017-02-08 | 2.248 | 95,417,657 | -765,213 | 2.34% | 214,474,054 |
| 2017-02-09 | 2017-02-07 | 2.248 | 96,182,870 | -15,304 | 2.35% | 216,194,053 |
| 2017-02-08 | 2017-02-06 | 2.287 | 96,198,174 | -118,608 | 2.36% | 219,999,879 |
| 2017-02-06 | 2017-02-02 | 2.248 | 96,316,782 | +15,304 | 2.36% | 216,495,052 |
| 2017-02-03 | 2017-02-01 | 2.287 | 96,301,478 | -49,739 | 2.36% | 220,236,130 |
| 2017-02-01 | 2017-01-25 | 2.300 | 96,351,217 | -61,217 | 2.36% | 221,609,022 |
| 2017-01-26 | 2017-01-24 | 2.365 | 96,412,434 | -459,128 | 2.36% | 228,049,533 |
| 2017-01-25 | 2017-01-23 | 2.365 | 96,871,562 | -442,293 | 2.37% | 229,135,533 |
| 2017-01-24 | 2017-01-20 | 2.313 | 97,313,855 | -1,071,299 | 2.38% | 225,094,824 |
| 2017-01-23 | 2017-01-19 | 2.365 | 98,385,154 | -759,091 | 2.41% | 232,715,714 |
| 2017-01-19 | 2017-01-17 | 2.274 | 99,144,245 | -61,217 | 2.43% | 225,441,738 |
| 2017-01-18 | 2017-01-16 | 2.300 | 99,205,462 | +15,304 | 2.43% | 228,173,822 |
| 2017-01-17 | 2017-01-13 | 2.378 | 99,190,158 | +30,609 | 2.43% | 235,916,075 |
| 2017-01-16 | 2017-01-12 | 2.405 | 99,159,549 | -6,122 | 2.43% | 238,434,959 |
| 2017-01-13 | 2017-01-11 | 2.378 | 99,165,671 | -209,668 | 2.43% | 235,857,835 |
| 2017-01-12 | 2017-01-10 | 2.209 | 99,375,339 | -547,893 | 2.43% | 219,473,906 |
| 2017-01-11 | 2017-01-09 | 2.104 | 99,923,232 | +809,596 | 2.45% | 210,237,369 |
| 2016-12-16 | 2016-12-14 | 2.914 | 99,113,636 | -7,653 | 2.43% | 288,839,003 |
| 2016-12-13 | 2016-12-09 | 3.110 | 99,121,289 | -306,085 | 2.43% | 308,291,438 |
| 2016-12-12 | 2016-12-08 | 3.163 | 99,427,374 | -497,388 | 2.43% | 314,440,806 |
| 2016-12-09 | 2016-12-07 | 3.071 | 99,924,762 | -726,953 | 2.45% | 306,872,909 |
| 2016-12-08 | 2016-12-06 | 3.136 | 100,651,715 | -612,170 | 2.46% | 315,682,121 |
| 2016-12-07 | 2016-12-05 | 3.097 | 101,263,885 | -76,522 | 2.48% | 313,632,093 |
| 2016-12-01 | 2016-11-29 | 3.045 | 101,340,407 | -114,782 | 2.48% | 308,571,726 |
| 2016-11-30 | 2016-11-28 | 3.058 | 101,455,189 | -382,606 | 2.48% | 310,247,068 |
| 2016-11-29 | 2016-11-25 | 3.032 | 101,837,795 | -382,607 | 2.49% | 308,755,382 |
| 2016-11-28 | 2016-11-24 | 2.953 | 102,220,402 | -535,649 | 2.50% | 301,900,331 |
| 2016-11-25 | 2016-11-23 | 2.927 | 102,756,051 | -283,129 | 2.52% | 300,796,646 |
| 2016-11-22 | 2016-11-18 | 3.084 | 103,039,180 | -788,170 | 2.52% | 317,783,952 |
| 2016-11-21 | 2016-11-17 | 2.953 | 103,827,350 | -175,999 | 2.54% | 306,646,332 |
| 2016-11-18 | 2016-11-16 | 2.927 | 104,003,349 | -765,213 | 2.55% | 304,447,847 |
| 2016-10-18 | 2016-10-14 | 3.280 | 104,768,562 | +7,652 | 2.57% | 343,654,685 |
| 2016-10-13 | 2016-10-11 | 3.189 | 104,760,910 | -168,347 | 2.57% | 334,046,291 |
| 2016-10-12 | 2016-10-07 | 3.280 | 104,929,257 | -382,606 | 2.57% | 344,181,786 |
| 2016-10-11 | 2016-10-06 | 3.306 | 105,311,863 | -76,521 | 2.58% | 348,189,269 |
| 2016-10-07 | 2016-10-05 | 3.306 | 105,388,384 | -367,303 | 2.58% | 348,442,267 |
| 2016-10-06 | 2016-10-04 | 3.385 | 105,755,687 | -153,042 | 2.59% | 357,948,923 |
| 2016-10-05 | 2016-10-03 | 3.398 | 105,908,729 | -497,389 | 2.59% | 359,850,963 |
| 2016-10-04 | 2016-09-30 | 3.345 | 106,406,118 | -382,607 | 2.61% | 355,978,796 |
| 2016-09-30 | 2016-09-28 | 3.398 | 106,788,725 | -306,085 | 2.61% | 362,840,966 |
| 2016-09-29 | 2016-09-27 | 3.502 | 107,094,810 | -286,955 | 2.62% | 375,077,302 |
| 2016-09-27 | 2016-09-23 | 3.450 | 107,381,765 | -76,521 | 2.63% | 370,469,134 |
| 2016-09-26 | 2016-09-22 | 3.424 | 107,458,286 | -344,346 | 2.63% | 367,924,548 |
| 2016-09-15 | 2016-09-13 | 3.280 | 107,802,632 | -16,835 | 2.64% | 353,606,835 |
| 2016-09-14 | 2016-09-12 | 3.241 | 107,819,467 | +382,607 | 2.64% | 349,458,118 |
| 2016-09-13 | 2016-09-09 | 3.557 | 107,436,860 | +873,470 | 2.63% | 382,190,526 |
| 2016-09-12 | 2016-09-08 | 3.584 | 106,563,390 | -188,230 | 2.63% | 381,891,311 |
| 2016-09-09 | 2016-09-07 | 3.531 | 106,751,620 | +7,590 | 2.64% | 376,939,903 |
| 2016-09-08 | 2016-09-06 | 3.584 | 106,744,030 | +9,108 | 2.64% | 382,538,671 |
| 2016-09-07 | 2016-09-05 | 3.623 | 106,734,922 | -113,849 | 2.64% | 386,724,847 |
| 2016-09-06 | 2016-09-02 | 3.663 | 106,848,771 | -758,992 | 2.64% | 391,360,664 |
| 2016-09-05 | 2016-09-01 | 3.584 | 107,607,763 | -142,690 | 2.66% | 385,634,032 |
| 2016-09-02 | 2016-08-31 | 3.505 | 107,750,453 | -758,992 | 2.66% | 377,627,477 |
| 2016-08-24 | 2016-08-22 | 3.307 | 108,509,445 | -15,180 | 2.68% | 358,842,695 |
| 2016-08-23 | 2016-08-19 | 3.399 | 108,524,625 | +15,180 | 2.68% | 368,901,860 |
| 2016-08-19 | 2016-08-17 | 3.399 | 108,509,445 | -37,950 | 2.68% | 368,850,260 |
| 2016-08-18 | 2016-08-16 | 3.399 | 108,547,395 | -493,344 | 2.68% | 368,979,261 |
| 2016-08-17 | 2016-08-15 | 3.373 | 109,040,739 | -379,496 | 2.69% | 367,782,954 |
| 2016-08-15 | 2016-08-11 | 3.030 | 109,420,235 | -7,590 | 2.70% | 331,579,998 |
| 2016-08-12 | 2016-08-10 | 2.859 | 109,427,825 | +31,118 | 2.70% | 312,860,220 |
| 2016-08-11 | 2016-08-09 | 2.899 | 109,396,707 | +6,831 | 2.70% | 317,095,279 |
| 2016-08-03 | 2016-07-29 | 2.925 | 109,389,876 | -68,309 | 2.70% | 319,957,983 |
| 2016-08-01 | 2016-07-28 | 2.978 | 109,458,185 | +7,590 | 2.70% | 325,926,391 |
| 2016-07-26 | 2016-07-22 | 3.004 | 109,450,595 | +22,770 | 2.70% | 328,787,895 |
| 2016-07-22 | 2016-07-20 | 3.017 | 109,427,825 | +7,590 | 2.70% | 330,161,246 |
| 2016-07-21 | 2016-07-19 | 3.044 | 109,420,235 | -371,906 | 2.70% | 333,021,650 |
| 2016-07-19 | 2016-07-15 | 3.136 | 109,792,141 | +387,086 | 2.71% | 344,279,415 |
| 2016-07-18 | 2016-07-14 | 3.109 | 109,405,055 | +22,769 | 2.70% | 340,182,711 |
| 2016-07-14 | 2016-07-12 | 2.885 | 109,382,286 | +73,388,067 | 2.70% | 315,612,326 |
| 2016-07-13 | 2016-07-11 | 2.899 | 35,994,219 | +53,888 | 0.89% | 104,332,180 |
| 2016-07-12 | 2016-07-08 | 2.872 | 35,940,331 | +75,900 | 0.89% | 103,228,927 |
| 2016-06-29 | 2016-06-27 | 2.767 | 35,864,431 | +239,841 | 0.89% | 99,230,707 |
| 2016-06-28 | 2016-06-24 | 2.820 | 35,624,590 | +227,698 | 0.88% | 100,444,577 |
| 2016-06-27 | 2016-06-23 | 2.899 | 35,396,892 | +341,546 | 0.87% | 102,600,779 |
| 2016-06-21 | 2016-06-17 | 3.017 | 35,055,346 | -341,546 | 0.87% | 105,767,584 |
| 2016-06-20 | 2016-06-16 | 3.057 | 35,396,892 | -227,698 | 0.87% | 108,197,185 |
| 2016-06-17 | 2016-06-15 | 2.991 | 35,624,590 | -227,697 | 0.88% | 106,546,350 |
| 2016-06-16 | 2016-06-14 | 2.912 | 35,852,287 | -56,925 | 0.89% | 104,393,146 |
| 2016-06-15 | 2016-06-13 | 2.899 | 35,909,212 | -170,773 | 0.89% | 104,085,780 |
| 2016-06-13 | 2016-06-08 | 2.991 | 36,079,985 | -227,698 | 0.89% | 107,908,350 |
| 2016-02-15 | 2016-02-11 | 1.897 | 36,307,683 | +32,200,810 | 0.90% | 68,884,875 |
| 2016-01-14 | 2016-01-12 | 1.726 | 4,106,873 | -15,179 | 0.10% | 7,088,354 |
| 2016-01-13 | 2016-01-11 | 2.082 | 4,122,052 | -75,900 | 0.10% | 8,580,911 |
| 2016-01-08 | 2016-01-06 | 2.398 | 4,197,952 | +15,180 | 0.10% | 10,066,342 |
| 2016-01-04 | 2015-12-29 | 2.398 | 4,182,772 | -15,180 | 0.10% | 10,029,942 |
| 2015-12-29 | 2015-12-24 | 2.306 | 4,197,952 | +15,180 | 0.10% | 9,679,175 |
| 2015-12-22 | 2015-12-18 | 2.174 | 4,182,772 | -117,644 | 0.10% | 9,093,079 |
| 2015-12-16 | 2015-12-14 | 1.989 | 4,300,416 | +4,006,686 | 0.11% | 8,555,596 |
| 2015-11-11 | 2015-11-09 | 1.607 | 293,730 | +100,187 | 0.01% | 472,140 |
| 2015-10-08 | 2015-10-06 | 1.792 | 193,543 | -13,662 | 0.00% | 346,800 |
| 2015-10-07 | 2015-10-05 | 1.831 | 207,205 | +13,662 | 0.01% | 379,470 |
| 2015-09-15 | 2015-09-11 | 1.621 | 193,543 | -132,824 | 0.00% | 313,650 |
| 2015-09-09 | 2015-09-07 | 1.594 | 326,367 | -922,934 | 0.01% | 520,301 |
| 2015-08-28 | 2015-08-26 | 1.370 | 1,249,301 | -22,769 | 0.03% | 1,711,840 |
| 2015-08-14 | 2015-08-12 | 1.489 | 1,272,070 | -15,180 | 0.03% | 1,893,879 |
| 2015-08-05 | 2015-08-03 | 1.318 | 1,287,250 | -456,154 | 0.03% | 1,696,000 |
| 2015-08-04 | 2015-07-31 | 1.318 | 1,743,404 | +1,610,580 | 0.04% | 2,296,999 |
| 2015-07-29 | 2015-07-27 | 1.252 | 132,824 | -113,848 | 0.00% | 166,251 |
| 2015-07-23 | 2015-07-21 | 1.199 | 246,672 | -75,900 | 0.01% | 295,750 |
| 2015-07-10 | 2015-07-08 | 0.962 | 322,572 | +75,900 | 0.01% | 310,250 |
| 2015-07-06 | 2015-07-02 | 1.159 | 246,672 | +113,848 | 0.01% | 286,000 |
| 2015-06-18 | 2015-06-16 | 1.173 | 132,824 | -22,769 | 0.00% | 155,750 |
| 2015-06-16 | 2015-06-12 | 1.252 | 155,593 | +22,769 | 0.00% | 194,750 |
| 2015-06-11 | 2015-06-09 | 1.199 | 132,824 | -45,539 | 0.00% | 159,250 |
| 2015-05-28 | 2015-05-26 | 1.265 | 178,363 | -2,041,688 | 0.00% | 225,600 |
| 2015-05-27 | 2015-05-22 | 1.067 | 2,220,051 | +601,880 | 0.05% | 2,369,250 |
| 2015-05-26 | 2015-05-21 | 1.041 | 1,618,171 | +293,730 | 0.04% | 1,684,280 |
| 2015-05-22 | 2015-05-20 | 1.028 | 1,324,441 | +53,130 | 0.03% | 1,361,100 |
| 2015-05-21 | 2015-05-19 | 1.054 | 1,271,311 | +136,618 | 0.03% | 1,340,000 |
| 2015-05-20 | 2015-05-18 | 1.015 | 1,134,693 | +880,431 | 0.03% | 1,151,150 |
| 2015-05-19 | 2015-05-15 | 0.922 | 254,262 | -536,608 | 0.01% | 234,500 |
| 2015-05-18 | 2015-05-14 | 0.949 | 790,870 | +612,507 | 0.02% | 750,240 |
| 2015-04-24 | 2015-04-22 | 0.843 | 178,363 | -227,698 | 0.00% | 150,400 |
| 2015-04-16 | 2015-04-14 | 0.922 | 406,061 | -11,385 | 0.01% | 374,500 |
| 2015-04-14 | 2015-04-10 | 0.738 | 417,446 | -60,719 | 0.01% | 308,000 |
| 2015-04-09 | 2015-04-02 | 0.652 | 478,165 | +60,719 | 0.01% | 311,850 |
| 2015-03-24 | 2015-03-20 | 0.725 | 417,446 | +151,799 | 0.01% | 302,500 |
| 2015-03-09 | 2015-03-05 | 0.764 | 265,647 | -30,360 | 0.01% | 203,000 |
| 2015-03-06 | 2015-03-04 | 0.751 | 296,007 | +30,360 | 0.01% | 222,300 |
| 2015-01-28 | 2015-01-26 | 0.804 | 265,647 | -75,899 | 0.01% | 213,500 |
| 2015-01-23 | 2015-01-21 | 0.856 | 341,546 | -37,950 | 0.01% | 292,500 |
| 2015-01-22 | 2015-01-20 | 0.856 | 379,496 | +37,950 | 0.01% | 325,000 |
| 2014-12-30 | 2014-12-24 | 0.922 | 341,546 | -30,360 | 0.01% | 315,000 |
| 2014-12-15 | 2014-12-11 | 0.909 | 371,906 | +30,360 | 0.01% | 338,100 |
| 2014-10-24 | 2014-10-22 | 0.935 | 341,546 | -75,900 | 0.01% | 319,500 |
| 2014-10-16 | 2014-10-14 | 0.935 | 417,446 | +75,900 | 0.01% | 390,500 |
| 2014-08-27 | 2014-08-25 | 1.054 | 341,546 | -50,853 | 0.01% | 360,000 |
| 2014-08-26 | 2014-08-22 | 1.054 | 392,399 | +50,853 | 0.01% | 413,600 |
| 2014-08-18 | 2014-08-14 | 0.896 | 341,546 | -75,900 | 0.01% | 306,000 |
| 2014-08-14 | 2014-08-12 | 0.870 | 417,446 | +75,900 | 0.01% | 363,000 |
| 2014-07-17 | 2014-07-15 | 0.843 | 341,546 | -39,468 | 0.01% | 288,000 |
| 2014-07-16 | 2014-07-14 | 0.856 | 381,014 | +39,468 | 0.01% | 326,300 |
| 2014-07-09 | 2014-07-07 | 0.856 | 341,546 | +75,899 | 0.01% | 292,500 |
| 2014-06-25 | 2014-06-23 | 0.698 | 265,647 | -75,899 | 0.01% | 185,500 |
| 2014-06-23 | 2014-06-19 | 0.659 | 341,546 | +75,899 | 0.01% | 225,000 |
| 2014-06-20 | 2014-06-18 | 0.725 | 265,647 | -22,770 | 0.01% | 192,500 |
| 2014-06-19 | 2014-06-17 | 0.698 | 288,417 | +22,770 | 0.01% | 201,400 |
| 2014-06-16 | 2014-06-12 | 0.632 | 265,647 | -85,007 | 0.01% | 168,000 |
| 2014-06-13 | 2014-06-11 | 0.639 | 350,654 | -28,842 | 0.01% | 224,070 |
| 2014-06-12 | 2014-06-10 | 0.626 | 379,496 | +15,180 | 0.01% | 237,500 |
| 2014-06-11 | 2014-06-09 | 0.606 | 364,316 | +98,669 | 0.01% | 220,800 |
| 2014-06-10 | 2014-06-06 | 0.560 | 265,647 | -227,698 | 0.01% | 148,750 |
| 2014-06-09 | 2014-06-05 | 0.540 | 493,345 | -75,899 | 0.01% | 266,500 |
| 2014-06-06 | 2014-06-04 | 0.534 | 569,244 | +303,597 | 0.01% | 303,750 |
| 2014-06-05 | 2014-06-03 | 0.560 | 265,647 | -75,899 | 0.01% | 148,750 |
| 2014-05-30 | 2014-05-28 | 0.547 | 341,546 | +75,899 | 0.01% | 186,750 |
| 2014-05-19 | 2014-05-15 | 0.527 | 265,647 | -35,673 | 0.01% | 140,000 |
| 2014-05-16 | 2014-05-14 | 0.527 | 301,320 | +35,673 | 0.01% | 158,800 |
| 2014-03-27 | 2014-03-25 | 0.474 | 265,647 | -377,978 | 0.01% | 126,000 |
| 2014-03-26 | 2014-03-24 | 0.501 | 643,625 | -1,140,006 | 0.02% | 322,240 |
| 2014-03-25 | 2014-03-21 | 0.481 | 1,783,631 | -379,496 | 0.04% | 857,750 |
| 2014-03-21 | 2014-03-19 | 0.474 | 2,163,127 | +683,093 | 0.05% | 1,026,000 |
| 2014-03-19 | 2014-03-17 | 0.474 | 1,480,034 | +379,496 | 0.04% | 702,000 |
| 2014-03-18 | 2014-03-14 | 0.481 | 1,100,538 | +834,891 | 0.03% | 529,250 |
| 2013-08-08 | 2013-08-06 | 0.369 | 265,647 | -811,173 | 0.01% | 98,000 |
| 2012-12-10 | 2012-12-06 | 0.606 | 1,076,820 | -75,899 | 0.03% | 652,625 |
| 2012-12-07 | 2012-12-05 | 0.613 | 1,152,719 | +75,899 | 0.03% | 706,219 |
| 2012-11-08 | 2012-11-06 | 0.672 | 1,076,820 | +162,235 | 0.03% | 723,563 |
| 2012-10-19 | 2012-10-17 | 0.652 | 914,585 | -151,799 | 0.03% | 596,475 |
| 2012-10-04 | 2012-09-28 | 0.626 | 1,066,384 | +151,799 | 0.03% | 667,375 |
| 2012-08-10 | 2012-08-08 | 0.804 | 914,585 | -37,950 | 0.03% | 735,050 |
| 2012-08-08 | 2012-08-06 | 0.777 | 952,535 | +37,950 | 0.03% | 740,450 |
| 2012-04-17 | 2012-04-13 | 1.067 | 914,585 | +151,798 | 0.03% | 976,050 |
| 2012-04-16 | 2012-04-12 | 1.120 | 762,787 | -75,899 | 0.02% | 854,250 |
| 2012-04-13 | 2012-04-11 | 1.159 | 838,686 | -75,899 | 0.03% | 972,400 |
| 2012-04-12 | 2012-04-10 | 1.225 | 914,585 | -75,899 | 0.03% | 1,120,650 |
| 2012-03-19 | 2012-03-15 | 1.318 | 990,484 | -37,950 | 0.03% | 1,304,999 |
| 2012-02-23 | 2012-02-21 | 1.476 | 1,028,434 | +37,950 | 0.03% | 1,517,600 |
| 2012-02-13 | 2012-02-09 | 1.476 | 990,484 | +421,240 | 0.03% | 1,461,599 |
| 2011-10-25 | 2011-10-21 | 1.410 | 569,244 | -227,698 | 0.02% | 802,500 |
| 2011-09-05 | 2011-09-01 | 1.647 | 796,942 | +250,468 | 0.02% | 1,312,501 |
| 2011-09-02 | 2011-08-31 | 1.607 | 546,474 | +318,776 | 0.02% | 878,400 |
| 2011-05-23 | 2011-05-19 | 1.726 | 227,698 | -22,769 | 0.01% | 393,001 |
| 2011-05-13 | 2011-05-11 | 1.739 | 250,467 | +22,769 | 0.01% | 435,599 |
| 2011-05-04 | 2011-04-29 | 1.581 | 227,698 | -37,949 | 0.01% | 360,001 |
| 2011-04-28 | 2011-04-26 | 1.555 | 265,647 | +37,949 | 0.01% | 413,000 |
| 2011-03-14 | 2011-03-10 | 1.700 | 227,698 | -151,798 | 0.01% | 387,001 |
| 2011-03-11 | 2011-03-09 | 1.726 | 379,496 | -34,155 | 0.01% | 655,000 |
| 2011-03-10 | 2011-03-08 | 1.765 | 413,651 | +110,054 | 0.01% | 730,301 |
| 2011-03-01 | 2011-02-25 | 1.581 | 303,597 | -30,359 | 0.01% | 480,000 |
| 2010-12-22 | 2010-12-20 | 1.726 | 333,956 | +75,899 | 0.01% | 576,399 |
| 2010-12-15 | 2010-12-13 | 1.897 | 258,057 | -75,899 | 0.01% | 489,600 |
| 2010-12-10 | 2010-12-08 | 1.910 | 333,956 | -75,900 | 0.01% | 637,999 |
| 2010-12-03 | 2010-12-01 | 1.950 | 409,856 | -37,949 | 0.01% | 799,201 |
| 2010-12-02 | 2010-11-30 | 1.976 | 447,805 | -37,950 | 0.01% | 885,000 |
| 2010-12-01 | 2010-11-29 | 1.963 | 485,755 | +75,899 | 0.01% | 953,600 |
| 2010-11-26 | 2010-11-24 | 1.845 | 409,856 | +151,799 | 0.01% | 756,001 |
| 2010-11-12 | 2010-11-10 | 1.752 | 258,057 | -18,975 | 0.01% | 452,200 |
| 2010-11-01 | 2010-10-28 | 1.607 | 277,032 | -37,950 | 0.01% | 445,300 |
| 2010-10-26 | 2010-10-22 | 1.634 | 314,982 | -185,953 | 0.01% | 514,601 |
| 2010-10-25 | 2010-10-21 | 1.660 | 500,935 | -37,949 | 0.02% | 831,601 |
| 2010-10-18 | 2010-10-14 | 1.542 | 538,884 | -185,953 | 0.02% | 830,700 |
| 2010-10-11 | 2010-10-07 | 1.515 | 724,837 | +37,949 | 0.02% | 1,098,250 |
| 2010-10-07 | 2010-10-05 | 1.383 | 686,888 | -1,518 | 0.02% | 950,250 |
| 2010-10-06 | 2010-10-04 | 1.383 | 688,406 | +1,518 | 0.02% | 952,350 |
| 2010-10-05 | 2010-09-30 | 1.449 | 686,888 | -75,899 | 0.02% | 995,500 |
| 2010-09-30 | 2010-09-28 | 1.542 | 762,787 | -22,770 | 0.02% | 1,175,850 |
| 2010-09-28 | 2010-09-24 | 1.594 | 785,557 | +18,975 | 0.02% | 1,252,351 |
| 2010-09-24 | 2010-09-21 | 1.581 | 766,582 | +144,209 | 0.02% | 1,212,000 |
| 2010-09-22 | 2010-09-20 | 1.515 | 622,373 | -713,453 | 0.02% | 942,999 |
| 2010-09-16 | 2010-09-14 | 1.397 | 1,335,826 | +349,136 | 0.04% | 1,865,600 |
| 2010-09-08 | 2010-09-06 | 1.397 | 986,690 | +364,317 | 0.03% | 1,378,001 |
| 2010-08-31 | 2010-08-27 | 1.423 | 622,373 | -22,770 | 0.02% | 885,599 |
| 2010-08-26 | 2010-08-24 | 1.476 | 645,143 | -22,770 | 0.02% | 952,000 |
| 2010-08-24 | 2010-08-20 | 1.502 | 667,913 | +22,770 | 0.02% | 1,003,200 |
| 2010-08-19 | 2010-08-17 | 1.423 | 645,143 | -75,899 | 0.02% | 918,000 |
| 2010-08-17 | 2010-08-13 | 1.423 | 721,042 | +75,899 | 0.02% | 1,026,000 |
| 2010-08-16 | 2010-08-12 | 1.383 | 645,143 | -174,568 | 0.02% | 892,500 |
| 2010-08-12 | 2010-08-10 | 1.436 | 819,711 | -12,144 | 0.03% | 1,177,200 |
| 2010-08-11 | 2010-08-09 | 1.423 | 831,855 | +34,913 | 0.03% | 1,183,680 |
| 2010-08-09 | 2010-08-05 | 1.436 | 796,942 | -15,179 | 0.02% | 1,144,501 |
| 2010-08-06 | 2010-08-04 | 1.436 | 812,121 | +7,590 | 0.02% | 1,166,299 |
| 2010-08-04 | 2010-08-02 | 1.383 | 804,531 | -24,288 | 0.02% | 1,112,999 |
| 2010-08-03 | 2010-07-30 | 1.410 | 828,819 | -6,072 | 0.03% | 1,168,440 |
| 2010-08-02 | 2010-07-29 | 1.423 | 834,891 | +22,770 | 0.03% | 1,188,000 |
| 2010-07-12 | 2010-07-08 | 1.212 | 812,121 | +174,568 | 0.02% | 984,400 |
| 2010-06-28 | 2010-06-24 | 1.252 | 637,553 | -45,540 | 0.02% | 798,000 |
| 2010-06-24 | 2010-06-22 | 1.225 | 683,093 | +22,770 | 0.02% | 837,000 |
| 2010-06-22 | 2010-06-18 | 1.252 | 660,323 | +22,770 | 0.02% | 826,500 |
| 2010-06-21 | 2010-06-17 | 1.265 | 637,553 | -22,770 | 0.02% | 806,400 |
| 2010-06-17 | 2010-06-14 | 1.318 | 660,323 | +60,719 | 0.02% | 870,000 |
| 2010-05-27 | 2010-05-25 | 1.107 | 599,604 | -7,590 | 0.02% | 663,600 |
| 2010-05-25 | 2010-05-20 | 1.080 | 607,194 | +7,590 | 0.02% | 656,000 |
| 2010-05-19 | 2010-05-17 | 1.291 | 599,604 | +227,698 | 0.02% | 774,200 |
| 2010-05-13 | 2010-05-11 | 1.423 | 371,906 | -37,950 | 0.01% | 529,200 |
| 2010-05-12 | 2010-05-10 | 1.515 | 409,856 | +37,950 | 0.01% | 621,001 |
| 2010-04-14 | 2010-04-12 | 1.858 | 371,906 | -22,770 | 0.01% | 690,900 |
| 2010-04-13 | 2010-04-09 | 1.845 | 394,676 | -280,827 | 0.01% | 728,000 |
| 2010-04-12 | 2010-04-08 | 1.818 | 675,503 | -22,770 | 0.02% | 1,228,200 |
| 2010-04-08 | 2010-04-01 | 1.845 | 698,273 | -37,949 | 0.02% | 1,288,001 |
| 2010-04-07 | 2010-03-31 | 1.871 | 736,222 | -75,899 | 0.02% | 1,377,400 |
| 2010-04-01 | 2010-03-30 | 1.910 | 812,121 | +15,179 | 0.02% | 1,551,499 |
| 2010-03-30 | 2010-03-26 | 1.963 | 796,942 | -15,179 | 0.02% | 1,564,501 |
| 2010-03-26 | 2010-03-24 | 2.029 | 812,121 | +106,259 | 0.02% | 1,647,799 |
| 2010-03-25 | 2010-03-23 | 1.976 | 705,862 | -30,360 | 0.02% | 1,394,999 |
| 2010-03-24 | 2010-03-22 | 1.976 | 736,222 | +60,719 | 0.02% | 1,455,000 |
| 2010-03-01 | 2010-02-25 | 1.884 | 675,503 | -356,726 | 0.02% | 1,272,700 |
| 2010-02-26 | 2010-02-24 | 1.805 | 1,032,229 | +182,158 | 0.03% | 1,863,200 |
| 2010-02-25 | 2010-02-23 | 1.779 | 850,071 | -22,770 | 0.03% | 1,512,000 |
| 2010-02-24 | 2010-02-22 | 1.647 | 872,841 | +22,770 | 0.03% | 1,437,500 |
| 2010-01-28 | 2010-01-26 | 1.976 | 850,071 | -37,950 | 0.03% | 1,680,000 |
| 2010-01-25 | 2010-01-21 | 2.134 | 888,021 | -15,179 | 0.03% | 1,895,401 |
| 2010-01-22 | 2010-01-20 | 2.240 | 903,200 | -15,180 | 0.03% | 2,022,999 |
| 2010-01-21 | 2010-01-19 | 2.108 | 918,380 | -98,669 | 0.03% | 1,936,000 |
| 2010-01-20 | 2010-01-18 | 2.003 | 1,017,049 | +227,697 | 0.03% | 2,036,800 |
| 2010-01-19 | 2010-01-15 | 2.082 | 789,352 | +7,590 | 0.02% | 1,643,201 |
| 2010-01-18 | 2010-01-14 | 2.003 | 781,762 | +15,180 | 0.02% | 1,565,601 |
| 2010-01-14 | 2010-01-12 | 1.963 | 766,582 | -7,590 | 0.02% | 1,504,900 |
| 2010-01-13 | 2010-01-11 | 2.003 | 774,172 | -15,180 | 0.02% | 1,550,400 |
| 2010-01-12 | 2010-01-08 | 1.831 | 789,352 | -98,669 | 0.02% | 1,445,601 |
| 2010-01-11 | 2010-01-07 | 1.568 | 888,021 | +91,079 | 0.03% | 1,392,301 |
| 2010-01-08 | 2010-01-06 | 1.542 | 796,942 | -75,899 | 0.02% | 1,228,501 |
| 2010-01-07 | 2010-01-05 | 1.542 | 872,841 | +174,568 | 0.03% | 1,345,500 |
| 2009-12-15 | 2009-12-11 | 1.581 | 698,273 | +151,799 | 0.02% | 1,104,001 |
| 2009-11-25 | 2009-11-23 | 1.594 | 546,474 | +83,489 | 0.02% | 871,200 |
| 2009-11-18 | 2009-11-16 | 1.634 | 462,985 | +37,950 | 0.01% | 756,400 |
| 2009-11-17 | 2009-11-13 | 1.621 | 425,035 | +159,388 | 0.01% | 688,799 |
| 2009-11-05 | 2009-11-03 | 1.634 | 265,647 | -151,799 | 0.01% | 434,000 |
| 2009-11-02 | 2009-10-29 | 1.607 | 417,446 | +75,900 | 0.01% | 671,001 |
| 2009-10-15 | 2009-10-13 | 1.647 | 341,546 | +151,798 | 0.01% | 562,499 |
| 2009-10-05 | 2009-09-30 | 1.607 | 189,748 | -22,770 | 0.01% | 305,000 |
| 2009-09-30 | 2009-09-28 | 1.568 | 212,518 | -11,385 | 0.01% | 333,200 |
| 2009-09-21 | 2009-09-17 | 1.607 | 223,903 | +22,770 | 0.01% | 359,901 |
| 2009-09-09 | 2009-09-07 | 1.713 | 201,133 | +11,385 | 0.01% | 344,500 |
| 2009-08-24 | 2009-08-20 | 1.831 | 189,748 | -303,597 | 0.01% | 347,500 |
| 2009-08-21 | 2009-08-19 | 1.831 | 493,345 | -153,316 | 0.02% | 903,500 |
| 2009-08-20 | 2009-08-18 | 1.779 | 646,661 | +1,518 | 0.02% | 1,150,200 |
| 2009-08-19 | 2009-08-17 | 1.726 | 645,143 | -60,719 | 0.02% | 1,113,500 |
| 2009-08-17 | 2009-08-13 | 1.858 | 705,862 | +37,949 | 0.02% | 1,311,299 |
| 2009-08-13 | 2009-08-11 | 1.976 | 667,913 | -455,395 | 0.02% | 1,320,000 |
| 2009-08-12 | 2009-08-10 | 2.029 | 1,123,308 | +151,798 | 0.03% | 2,279,200 |
| 2009-08-11 | 2009-08-07 | 1.818 | 971,510 | -22,769 | 0.03% | 1,766,401 |
| 2009-08-10 | 2009-08-06 | 1.845 | 994,279 | +60,719 | 0.03% | 1,833,999 |
| 2009-08-07 | 2009-08-05 | 1.752 | 933,560 | -151,798 | 0.03% | 1,635,900 |
| 2009-08-06 | 2009-08-04 | 1.792 | 1,085,358 | +75,899 | 0.03% | 1,944,799 |
| 2009-08-05 | 2009-08-03 | 1.858 | 1,009,459 | +151,798 | 0.03% | 1,875,300 |
| 2009-08-04 | 2009-07-31 | 1.713 | 857,661 | +37,950 | 0.03% | 1,469,000 |
| 2009-08-03 | 2009-07-30 | 1.686 | 819,711 | +75,899 | 0.03% | 1,382,400 |
| 2009-07-27 | 2009-07-23 | 1.647 | 743,812 | +26,565 | 0.02% | 1,225,000 |
| 2009-07-24 | 2009-07-22 | 1.673 | 717,247 | +629,963 | 0.02% | 1,200,149 |
| 2009-07-23 | 2009-07-21 | 1.489 | 87,284 | +37,950 | 0.00% | 129,950 |
| 2009-06-29 | 2009-06-25 | 1.568 | 49,334 | -7,590 | 0.00% | 77,349 |
| 2009-06-19 | 2009-06-17 | 1.489 | 56,924 | +7,590 | 0.00% | 84,749 |
| 2009-06-16 | 2009-06-12 | 1.542 | 49,334 | +7,589 | 0.00% | 76,049 |
| 2009-06-15 | 2009-06-11 | 1.673 | 41,745 | -37,949 | 0.00% | 69,851 |
| 2009-06-12 | 2009-06-10 | 1.634 | 79,694 | +37,949 | 0.00% | 130,200 |
| 2009-06-11 | 2009-06-09 | 1.581 | 41,745 | -7,589 | 0.00% | 66,001 |
| 2009-06-08 | 2009-06-04 | 1.792 | 49,334 | -98,669 | 0.00% | 88,399 |
| 2009-06-05 | 2009-06-03 | 1.647 | 148,003 | -208,723 | 0.01% | 243,749 |
| 2009-06-03 | 2009-06-01 | 1.489 | 356,726 | -303,597 | 0.01% | 531,100 |
| 2009-05-29 | 2009-05-26 | 1.462 | 660,323 | +53,129 | 0.02% | 965,700 |
| 2009-05-22 | 2009-05-20 | 1.449 | 607,194 | -75,899 | 0.02% | 880,001 |
| 2009-05-21 | 2009-05-19 | 1.502 | 683,093 | +592,014 | 0.03% | 1,026,000 |
| 2009-05-20 | 2009-05-18 | 1.436 | 91,079 | +15,180 | 0.00% | 130,800 |
| 2009-05-19 | 2009-05-15 | 1.528 | 75,899 | -30,360 | 0.00% | 116,000 |
| 2009-05-18 | 2009-05-14 | 1.265 | 106,259 | -189,748 | 0.00% | 134,400 |
| 2009-05-15 | 2009-05-13 | 1.265 | 296,007 | -170,773 | 0.01% | 374,400 |
| 2009-05-13 | 2009-05-11 | 1.225 | 466,780 | -22,770 | 0.02% | 571,950 |
| 2009-05-12 | 2009-05-08 | 1.120 | 489,550 | -554,064 | 0.02% | 548,250 |
| 2009-05-11 | 2009-05-07 | 1.120 | 1,043,614 | -121,439 | 0.04% | 1,168,750 |
| 2009-05-08 | 2009-05-06 | 1.107 | 1,165,053 | -248,190 | 0.04% | 1,289,400 |
| 2009-05-07 | 2009-05-05 | 1.107 | 1,413,243 | +684,611 | 0.05% | 1,564,080 |
| 2009-05-04 | 2009-04-29 | 1.001 | 728,632 | +151,798 | 0.03% | 729,600 |
| 2009-04-29 | 2009-04-27 | 1.015 | 576,834 | -15,180 | 0.02% | 585,200 |
| 2009-04-27 | 2009-04-23 | 1.015 | 592,014 | -151,798 | 0.02% | 600,600 |
| 2009-04-24 | 2009-04-22 | 1.001 | 743,812 | +37,950 | 0.03% | 744,800 |
| 2009-04-21 | 2009-04-17 | 1.067 | 705,862 | -136,619 | 0.03% | 753,299 |
| 2009-04-20 | 2009-04-16 | 1.067 | 842,481 | +136,619 | 0.03% | 899,100 |
| 2009-04-17 | 2009-04-15 | 1.001 | 705,862 | +15,179 | 0.03% | 706,800 |
| 2009-04-09 | 2009-04-07 | 0.949 | 690,683 | -48,575 | 0.03% | 655,200 |
| 2009-04-07 | 2009-04-03 | 0.988 | 739,258 | -75,899 | 0.03% | 730,500 |
| 2009-04-06 | 2009-04-02 | 0.988 | 815,157 | +75,899 | 0.03% | 805,500 |
| 2009-04-01 | 2009-03-30 | 1.041 | 739,258 | +37,949 | 0.03% | 769,460 |
| 2009-03-31 | 2009-03-27 | 1.080 | 701,309 | +124,475 | 0.03% | 757,681 |
| 2009-03-18 | 2009-03-16 | 1.001 | 576,834 | -151,798 | 0.02% | 577,600 |
| 2009-03-17 | 2009-03-13 | 0.975 | 728,632 | -174,568 | 0.03% | 710,400 |
| 2009-03-12 | 2009-03-10 | 0.988 | 903,200 | +75,899 | 0.03% | 892,500 |
| 2009-03-06 | 2009-03-04 | 1.015 | 827,301 | -146,486 | 0.03% | 839,300 |
| 2009-03-05 | 2009-03-03 | 0.975 | 973,787 | -5,313 | 0.04% | 949,420 |
| 2009-03-04 | 2009-03-02 | 0.962 | 979,100 | +75,900 | 0.04% | 941,700 |
| 2009-03-02 | 2009-02-26 | 1.001 | 903,200 | -151,799 | 0.03% | 904,400 |
| 2009-02-25 | 2009-02-23 | 1.015 | 1,054,999 | +151,799 | 0.04% | 1,070,300 |
| 2009-02-20 | 2009-02-18 | 1.080 | 903,200 | -121,439 | 0.03% | 975,800 |
| 2009-02-19 | 2009-02-17 | 0.988 | 1,024,639 | +197,338 | 0.04% | 1,012,500 |
| 2009-02-13 | 2009-02-11 | 1.186 | 827,301 | +98,669 | 0.03% | 981,000 |
| 2009-02-12 | 2009-02-10 | 1.133 | 728,632 | -83,489 | 0.03% | 825,600 |
| 2009-02-03 | 2009-01-30 | 1.015 | 812,121 | -15,180 | 0.03% | 823,900 |
| 2009-01-30 | 2009-01-23 | 0.962 | 827,301 | -11,385 | 0.03% | 795,700 |
| 2009-01-29 | 2009-01-22 | 0.935 | 838,686 | -79,694 | 0.03% | 784,550 |
| 2009-01-22 | 2009-01-20 | 0.975 | 918,380 | -144,209 | 0.03% | 895,400 |
| 2009-01-21 | 2009-01-19 | 1.015 | 1,062,589 | +91,079 | 0.04% | 1,078,000 |
| 2009-01-20 | 2009-01-16 | 1.028 | 971,510 | -189,748 | 0.04% | 998,400 |
| 2009-01-15 | 2009-01-13 | 1.054 | 1,161,258 | +37,950 | 0.04% | 1,224,000 |
| 2009-01-14 | 2009-01-12 | 1.107 | 1,123,308 | -303,597 | 0.04% | 1,243,200 |
| 2009-01-13 | 2009-01-09 | 1.120 | 1,426,905 | +569,244 | 0.05% | 1,598,000 |
| 2009-01-12 | 2009-01-08 | 1.146 | 857,661 | +75,899 | 0.03% | 983,100 |
| 2009-01-09 | 2009-01-07 | 1.278 | 781,762 | -75,899 | 0.03% | 999,100 |
| 2009-01-08 | 2009-01-06 | 1.331 | 857,661 | +531,294 | 0.03% | 1,141,300 |
| 2009-01-07 | 2009-01-05 | 1.370 | 326,367 | -46,298 | 0.01% | 447,201 |
| 2009-01-06 | 2009-01-02 | 1.186 | 372,665 | +83,489 | 0.01% | 441,900 |
| 2009-01-05 | 2008-12-31 | 1.094 | 289,176 | +12,144 | 0.01% | 316,230 |
| 2008-12-30 | 2008-12-24 | 1.120 | 277,032 | +87,284 | 0.01% | 310,250 |
| 2008-12-29 | 2008-12-22 | 1.199 | 189,748 | +91,079 | 0.01% | 227,500 |
| 2008-12-23 | 2008-12-19 | 1.146 | 98,669 | -7,590 | 0.00% | 113,100 |
| 2008-12-22 | 2008-12-18 | 1.015 | 106,259 | +75,899 | 0.00% | 107,800 |
| 2008-12-18 | 2008-12-16 | 0.962 | 30,360 | -208,722 | 0.00% | 29,200 |
| 2008-12-17 | 2008-12-15 | 0.909 | 239,082 | +91,079 | 0.01% | 217,350 |
| 2008-12-16 | 2008-12-12 | 0.843 | 148,003 | -75,900 | 0.01% | 124,800 |
| 2008-12-15 | 2008-12-11 | 0.856 | 223,903 | -166,978 | 0.01% | 191,750 |
| 2008-12-12 | 2008-12-10 | 0.856 | 390,881 | +246,673 | 0.01% | 334,750 |
| 2008-12-11 | 2008-12-09 | 0.843 | 144,208 | +75,899 | 0.01% | 121,600 |
| 2008-12-05 | 2008-12-03 | 0.856 | 68,309 | +7,590 | 0.00% | 58,500 |
| 2008-12-03 | 2008-12-01 | 0.949 | 60,719 | +53,129 | 0.00% | 57,600 |
| 2008-11-19 | 2008-11-17 | 1.001 | 7,590 | +7,590 | 0.00% | 7,600 |
| 2008-11-12 | 2008-11-10 | 1.107 | 0 | -7,590 | ||
| 2008-10-30 | 2008-10-28 | 1.054 | 7,590 | -15,180 | 0.00% | 8,000 |
| 2008-10-16 | 2008-10-14 | 1.067 | 22,770 | -37,949 | 0.00% | 24,300 |
| 2008-10-15 | 2008-10-13 | 0.962 | 60,719 | +37,949 | 0.00% | 58,400 |
| 2008-09-16 | 2008-09-11 | 1.581 | 22,770 | -30,359 | 0.00% | 36,000 |
| 2008-08-14 | 2008-08-12 | 1.897 | 53,129 | -9,108 | 0.00% | 100,799 |
| 2008-08-07 | 2008-08-04 | 2.055 | 62,237 | -22,770 | 0.00% | 127,919 |
| 2008-08-05 | 2008-08-01 | 2.200 | 85,007 | +22,770 | 0.00% | 187,040 |
| 2008-07-28 | 2008-07-24 | 2.530 | 62,237 | -28,083 | 0.00% | 157,439 |
| 2008-07-25 | 2008-07-23 | 2.490 | 90,320 | +28,083 | 0.00% | 224,910 |
| 2008-07-24 | 2008-07-22 | 2.372 | 62,237 | -94,115 | 0.00% | 147,599 |
| 2008-07-21 | 2008-07-17 | 2.477 | 156,352 | +94,115 | 0.01% | 387,279 |
| 2008-06-24 | 2008-06-20 | 3.030 | 62,237 | -22,770 | 0.00% | 188,599 |
| 2008-06-19 | 2008-06-17 | 2.912 | 85,007 | +30,360 | 0.00% | 247,520 |
| 2008-06-17 | 2008-06-13 | 2.964 | 54,647 | -197,338 | 0.00% | 161,999 |
| 2008-06-16 | 2008-06-12 | 3.294 | 251,985 | -166,979 | 0.01% | 829,999 |
| 2008-06-13 | 2008-06-11 | 3.386 | 418,964 | +45,540 | 0.02% | 1,418,642 |
| 2008-06-12 | 2008-06-10 | 3.360 | 373,424 | +7,590 | 0.01% | 1,254,600 |
| 2008-06-11 | 2008-06-06 | 3.439 | 365,834 | 0.01% | 1,258,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy