History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 3,353,850 | +0 | 0.06% | 1,643,386 |
| 2025-10-13 | 2025-10-09 | 0.490 | 3,353,850 | +0 | 0.06% | 1,643,386 |
| 2025-10-10 | 2025-10-08 | 0.495 | 3,353,850 | +0 | 0.06% | 1,660,156 |
| 2025-10-09 | 2025-10-06 | 0.490 | 3,353,850 | -47,000 | 0.06% | 1,643,386 |
| 2025-10-08 | 2025-10-03 | 0.495 | 3,400,850 | -43,000 | 0.06% | 1,683,421 |
| 2025-10-06 | 2025-10-02 | 0.500 | 3,443,850 | -1,000 | 0.06% | 1,721,925 |
| 2025-10-03 | 2025-09-30 | 0.495 | 3,444,850 | -27,000 | 0.06% | 1,705,201 |
| 2025-09-29 | 2025-09-25 | 0.495 | 3,471,850 | -1,000 | 0.07% | 1,718,566 |
| 2025-09-22 | 2025-09-18 | 0.495 | 3,472,850 | -2,000 | 0.07% | 1,719,061 |
| 2025-09-18 | 2025-09-16 | 0.495 | 3,474,850 | -1,000 | 0.07% | 1,720,051 |
| 2025-09-16 | 2025-09-12 | 0.500 | 3,475,850 | +37,000 | 0.07% | 1,737,925 |
| 2025-09-15 | 2025-09-11 | 0.534 | 3,438,850 | -2,000 | 0.06% | 1,836,642 |
| 2025-09-12 | 2025-09-10 | 0.545 | 3,440,850 | +153,266 | 0.06% | 1,873,744 |
| 2025-09-05 | 2025-09-03 | 0.545 | 3,287,584 | -342,810 | 0.06% | 1,790,282 |
| 2025-08-28 | 2025-08-26 | 0.545 | 3,630,394 | +29,602 | 0.07% | 1,976,962 |
| 2025-08-27 | 2025-08-25 | 0.534 | 3,600,792 | +1,223,229 | 0.07% | 1,923,133 |
| 2025-08-25 | 2025-08-21 | 0.545 | 2,377,563 | -6,684 | 0.05% | 1,294,722 |
| 2025-08-20 | 2025-08-18 | 0.534 | 2,384,247 | -8,594 | 0.05% | 1,273,394 |
| 2025-08-18 | 2025-08-14 | 0.545 | 2,392,841 | +4,774 | 0.05% | 1,303,042 |
| 2025-08-15 | 2025-08-13 | 0.545 | 2,388,067 | -1,909 | 0.05% | 1,300,442 |
| 2025-08-13 | 2025-08-11 | 0.534 | 2,389,976 | -1,910 | 0.05% | 1,276,453 |
| 2025-08-12 | 2025-08-08 | 0.534 | 2,391,886 | +68,753 | 0.05% | 1,277,473 |
| 2025-08-11 | 2025-08-07 | 0.545 | 2,323,133 | +343,764 | 0.05% | 1,265,082 |
| 2025-08-06 | 2025-08-04 | 0.524 | 1,979,369 | -133,686 | 0.04% | 1,036,425 |
| 2025-08-01 | 2025-07-30 | 0.534 | 2,113,055 | -1,887,841 | 0.04% | 1,128,554 |
| 2025-07-31 | 2025-07-29 | 0.566 | 4,000,896 | +1,315,733 | 0.08% | 2,262,519 |
| 2025-07-30 | 2025-07-28 | 0.566 | 2,685,163 | -1,880,080 | 0.05% | 1,518,468 |
| 2025-07-29 | 2025-07-25 | 0.566 | 4,565,243 | +72,573 | 0.09% | 2,581,659 |
| 2025-07-28 | 2025-07-24 | 0.566 | 4,492,670 | -3,820 | 0.09% | 2,540,619 |
| 2025-07-25 | 2025-07-23 | 0.555 | 4,496,490 | -955 | 0.09% | 2,495,690 |
| 2025-07-24 | 2025-07-22 | 0.545 | 4,497,445 | +80,212 | 0.09% | 2,449,122 |
| 2025-07-23 | 2025-07-21 | 0.545 | 4,417,233 | +129,866 | 0.09% | 2,405,442 |
| 2025-07-22 | 2025-07-18 | 0.555 | 4,287,367 | -2,864 | 0.08% | 2,379,621 |
| 2025-07-21 | 2025-07-17 | 0.545 | 4,290,231 | +1,910 | 0.08% | 2,336,282 |
| 2025-07-18 | 2025-07-16 | 0.545 | 4,288,321 | +20,052 | 0.08% | 2,335,242 |
| 2025-07-14 | 2025-07-10 | 0.545 | 4,268,269 | +36,287 | 0.08% | 2,324,322 |
| 2025-07-10 | 2025-07-08 | 0.534 | 4,231,982 | +105,994 | 0.08% | 2,260,243 |
| 2025-07-09 | 2025-07-07 | 0.534 | 4,125,988 | -9,549 | 0.08% | 2,203,633 |
| 2025-07-08 | 2025-07-04 | 0.545 | 4,135,537 | -8,594 | 0.08% | 2,252,042 |
| 2025-07-07 | 2025-07-03 | 0.555 | 4,144,131 | +3,819 | 0.08% | 2,300,120 |
| 2025-07-04 | 2025-07-02 | 0.555 | 4,140,312 | -10,504 | 0.08% | 2,298,001 |
| 2025-07-02 | 2025-06-27 | 0.555 | 4,150,816 | +32,467 | 0.08% | 2,303,831 |
| 2025-06-30 | 2025-06-26 | 0.566 | 4,118,349 | +37,241 | 0.08% | 2,328,939 |
| 2025-06-27 | 2025-06-25 | 0.545 | 4,081,108 | +1,910 | 0.08% | 2,222,402 |
| 2025-06-26 | 2025-06-24 | 0.545 | 4,079,198 | +227,267 | 0.08% | 2,221,362 |
| 2025-06-25 | 2025-06-23 | 0.545 | 3,851,931 | -955 | 0.08% | 2,097,602 |
| 2025-06-24 | 2025-06-20 | 0.545 | 3,852,886 | +1,910 | 0.08% | 2,098,122 |
| 2025-06-23 | 2025-06-19 | 0.534 | 3,850,976 | +62,068 | 0.08% | 2,056,753 |
| 2025-06-20 | 2025-06-18 | 0.545 | 3,788,908 | +98,355 | 0.07% | 2,063,282 |
| 2025-06-19 | 2025-06-17 | 0.555 | 3,690,553 | -214,853 | 0.07% | 2,048,371 |
| 2025-06-18 | 2025-06-16 | 0.555 | 3,905,406 | +180,477 | 0.08% | 2,167,621 |
| 2025-06-16 | 2025-06-12 | 0.513 | 3,724,929 | +79,257 | 0.07% | 1,911,416 |
| 2025-06-13 | 2025-06-11 | 0.513 | 3,645,672 | +43,925 | 0.07% | 1,870,746 |
| 2025-06-12 | 2025-06-10 | 0.513 | 3,601,747 | -9,549 | 0.07% | 1,848,207 |
| 2025-06-11 | 2025-06-09 | 0.508 | 3,611,296 | +164,243 | 0.07% | 1,834,197 |
| 2025-06-10 | 2025-06-06 | 0.513 | 3,447,053 | +319,892 | 0.07% | 1,768,827 |
| 2025-06-09 | 2025-06-05 | 0.508 | 3,127,161 | +453,579 | 0.06% | 1,588,302 |
| 2025-06-06 | 2025-06-04 | 0.508 | 2,673,582 | +130,821 | 0.05% | 1,357,927 |
| 2025-06-05 | 2025-06-03 | 0.492 | 2,542,761 | -166,153 | 0.05% | 1,251,540 |
| 2025-06-03 | 2025-05-30 | 0.497 | 2,708,914 | -230,131 | 0.05% | 1,347,504 |
| 2025-06-02 | 2025-05-29 | 0.545 | 2,939,045 | +76,392 | 0.06% | 1,603,047 |
| 2025-05-30 | 2025-05-28 | 0.529 | 2,862,653 | +113,590 | 0.06% | 1,514,539 |
| 2025-05-29 | 2025-05-27 | 0.529 | 2,749,063 | -917 | 0.06% | 1,454,442 |
| 2025-05-27 | 2025-05-23 | 0.529 | 2,749,980 | -125,589 | 0.06% | 1,454,927 |
| 2025-05-23 | 2025-05-21 | 0.545 | 2,875,569 | -206,259 | 0.06% | 1,568,425 |
| 2025-05-22 | 2025-05-20 | 0.524 | 3,081,828 | +336,431 | 0.06% | 1,613,688 |
| 2025-05-21 | 2025-05-19 | 0.540 | 2,745,397 | -95,337 | 0.06% | 1,482,451 |
| 2025-05-20 | 2025-05-16 | 0.556 | 2,840,734 | -917 | 0.06% | 1,580,413 |
| 2025-05-19 | 2025-05-15 | 0.540 | 2,841,651 | +5,501 | 0.06% | 1,534,426 |
| 2025-05-16 | 2025-05-14 | 0.540 | 2,836,150 | -4,584 | 0.06% | 1,531,455 |
| 2025-05-15 | 2025-05-13 | 0.545 | 2,840,734 | +264,928 | 0.06% | 1,549,425 |
| 2025-05-14 | 2025-05-12 | 0.567 | 2,575,806 | +13,751 | 0.05% | 1,461,122 |
| 2025-05-13 | 2025-05-09 | 0.556 | 2,562,055 | -274,095 | 0.05% | 1,425,373 |
| 2025-05-12 | 2025-05-08 | 0.540 | 2,836,150 | +10,083 | 0.06% | 1,531,455 |
| 2025-05-09 | 2025-05-07 | 0.529 | 2,826,067 | +27,501 | 0.06% | 1,495,182 |
| 2025-05-08 | 2025-05-06 | 0.507 | 2,798,566 | +374,933 | 0.06% | 1,419,575 |
| 2025-05-07 | 2025-05-02 | 0.513 | 2,423,633 | +301,596 | 0.05% | 1,242,610 |
| 2025-05-06 | 2025-04-30 | 0.518 | 2,122,037 | -11,917 | 0.04% | 1,099,554 |
| 2025-05-02 | 2025-04-29 | 0.524 | 2,133,954 | -353,390 | 0.04% | 1,117,368 |
| 2025-04-29 | 2025-04-25 | 0.529 | 2,487,344 | +418,018 | 0.05% | 1,315,975 |
| 2025-04-28 | 2025-04-24 | 0.529 | 2,069,326 | +198,008 | 0.04% | 1,094,815 |
| 2025-04-25 | 2025-04-23 | 0.529 | 1,871,318 | +73,337 | 0.04% | 990,055 |
| 2025-04-24 | 2025-04-22 | 0.524 | 1,797,981 | +66,919 | 0.04% | 941,448 |
| 2025-04-22 | 2025-04-16 | 0.502 | 1,731,062 | -336,431 | 0.04% | 868,641 |
| 2025-04-17 | 2025-04-15 | 0.529 | 2,067,493 | -497,541 | 0.04% | 1,093,845 |
| 2025-04-16 | 2025-04-14 | 0.540 | 2,565,034 | -2,750 | 0.05% | 1,385,059 |
| 2025-04-15 | 2025-04-11 | 0.540 | 2,567,784 | +119,172 | 0.05% | 1,386,544 |
| 2025-04-14 | 2025-04-10 | 0.540 | 2,448,612 | +70,586 | 0.05% | 1,322,194 |
| 2025-04-11 | 2025-04-09 | 0.540 | 2,378,026 | +497,771 | 0.05% | 1,284,079 |
| 2025-04-10 | 2025-04-08 | 0.529 | 1,880,255 | -4,583 | 0.04% | 994,783 |
| 2025-04-09 | 2025-04-07 | 0.518 | 1,884,838 | -575,691 | 0.04% | 976,647 |
| 2025-04-07 | 2025-04-02 | 0.611 | 2,460,529 | -43,086 | 0.05% | 1,503,095 |
| 2025-03-19 | 2025-03-17 | 0.655 | 2,503,615 | -11,000 | 0.05% | 1,638,660 |
| 2025-03-18 | 2025-03-14 | 0.665 | 2,514,615 | +1,833 | 0.05% | 1,673,290 |
| 2025-03-14 | 2025-03-12 | 0.622 | 2,512,782 | +3,667 | 0.05% | 1,562,427 |
| 2025-03-12 | 2025-03-10 | 0.709 | 2,509,115 | +42,169 | 0.05% | 1,779,115 |
| 2025-03-11 | 2025-03-07 | 0.687 | 2,466,946 | +87,087 | 0.05% | 1,695,392 |
| 2025-03-10 | 2025-03-06 | 0.644 | 2,379,859 | -55,003 | 0.05% | 1,531,698 |
| 2025-03-07 | 2025-03-05 | 0.622 | 2,434,862 | +99,921 | 0.05% | 1,513,977 |
| 2025-03-06 | 2025-03-04 | 0.611 | 2,334,941 | +45,836 | 0.05% | 1,426,376 |
| 2025-03-05 | 2025-03-03 | 0.622 | 2,289,105 | -27,502 | 0.05% | 1,423,346 |
| 2025-03-04 | 2025-02-28 | 0.611 | 2,316,607 | -68,752 | 0.05% | 1,415,176 |
| 2025-03-03 | 2025-02-27 | 0.622 | 2,385,359 | +74,253 | 0.05% | 1,483,196 |
| 2025-02-27 | 2025-02-25 | 0.633 | 2,311,106 | -73,337 | 0.05% | 1,462,237 |
| 2025-02-26 | 2025-02-24 | 0.655 | 2,384,443 | +24,751 | 0.05% | 1,560,660 |
| 2025-02-20 | 2025-02-18 | 0.600 | 2,359,692 | +45,836 | 0.05% | 1,415,755 |
| 2025-02-19 | 2025-02-17 | 0.578 | 2,313,856 | +2,750 | 0.05% | 1,337,772 |
| 2025-02-18 | 2025-02-14 | 0.578 | 2,311,106 | -44,002 | 0.05% | 1,336,182 |
| 2025-02-17 | 2025-02-13 | 0.578 | 2,355,108 | +94,421 | 0.05% | 1,361,622 |
| 2025-02-13 | 2025-02-11 | 0.578 | 2,260,687 | +916 | 0.05% | 1,307,032 |
| 2025-02-12 | 2025-02-10 | 0.567 | 2,259,771 | -156,756 | 0.05% | 1,281,852 |
| 2025-02-10 | 2025-02-06 | 0.578 | 2,416,527 | +481,270 | 0.05% | 1,397,132 |
| 2025-02-06 | 2025-02-04 | 0.556 | 1,935,257 | +58,669 | 0.04% | 1,076,661 |
| 2025-02-04 | 2025-01-28 | 0.545 | 1,876,588 | +308,930 | 0.04% | 1,023,550 |
| 2025-02-03 | 2025-01-24 | 0.556 | 1,567,658 | +17,418 | 0.03% | 872,151 |
| 2025-01-27 | 2025-01-23 | 0.545 | 1,550,240 | +30,251 | 0.03% | 845,549 |
| 2025-01-24 | 2025-01-22 | 0.545 | 1,519,989 | +36,668 | 0.03% | 829,049 |
| 2025-01-21 | 2025-01-17 | 0.535 | 1,483,321 | -20,167 | 0.03% | 792,869 |
| 2025-01-20 | 2025-01-16 | 0.540 | 1,503,488 | -11,918 | 0.03% | 811,849 |
| 2025-01-16 | 2025-01-14 | 0.535 | 1,515,406 | +30,252 | 0.03% | 810,019 |
| 2025-01-15 | 2025-01-13 | 0.529 | 1,485,154 | -38,502 | 0.03% | 785,748 |
| 2025-01-14 | 2025-01-10 | 0.535 | 1,523,656 | -123,755 | 0.03% | 814,429 |
| 2025-01-10 | 2025-01-08 | 0.529 | 1,647,411 | +15,584 | 0.03% | 871,593 |
| 2025-01-09 | 2025-01-07 | 0.524 | 1,631,827 | +31,168 | 0.03% | 854,447 |
| 2025-01-08 | 2025-01-06 | 0.524 | 1,600,659 | -191,592 | 0.03% | 838,127 |
| 2025-01-07 | 2025-01-03 | 0.535 | 1,792,251 | +208,092 | 0.04% | 957,999 |
| 2025-01-06 | 2025-01-02 | 0.529 | 1,584,159 | -58,669 | 0.03% | 838,128 |
| 2025-01-03 | 2024-12-31 | 0.545 | 1,642,828 | -85,253 | 0.03% | 896,050 |
| 2024-12-30 | 2024-12-24 | 0.535 | 1,728,081 | +174,174 | 0.04% | 923,698 |
| 2024-12-19 | 2024-12-17 | 0.545 | 1,553,907 | -39,419 | 0.03% | 847,549 |
| 2024-12-18 | 2024-12-16 | 0.545 | 1,593,326 | +20,168 | 0.03% | 869,050 |
| 2024-12-17 | 2024-12-13 | 0.545 | 1,573,158 | -134,756 | 0.03% | 858,049 |
| 2024-12-16 | 2024-12-12 | 0.567 | 1,707,914 | +216,343 | 0.03% | 968,812 |
| 2024-12-04 | 2024-12-02 | 0.589 | 1,491,571 | -19,251 | 0.03% | 878,633 |
| 2024-12-03 | 2024-11-29 | 0.589 | 1,510,822 | +116,422 | 0.03% | 889,973 |
| 2024-11-29 | 2024-11-27 | 0.600 | 1,394,400 | +74,253 | 0.03% | 836,604 |
| 2024-11-26 | 2024-11-22 | 0.589 | 1,320,147 | -917 | 0.03% | 777,653 |
| 2024-11-20 | 2024-11-18 | 0.600 | 1,321,064 | -62,336 | 0.03% | 792,604 |
| 2024-11-19 | 2024-11-15 | 0.589 | 1,383,400 | -2,750 | 0.03% | 814,914 |
| 2024-11-18 | 2024-11-14 | 0.600 | 1,386,150 | -138,423 | 0.03% | 831,654 |
| 2024-11-15 | 2024-11-13 | 0.622 | 1,524,573 | -148,506 | 0.03% | 947,967 |
| 2024-11-14 | 2024-11-12 | 0.611 | 1,673,079 | +234,677 | 0.03% | 1,022,055 |
| 2024-11-13 | 2024-11-11 | 0.611 | 1,438,402 | -19,251 | 0.03% | 878,695 |
| 2024-11-08 | 2024-11-06 | 0.611 | 1,457,653 | -482,187 | 0.03% | 890,455 |
| 2024-11-07 | 2024-11-05 | 0.633 | 1,939,840 | -90,754 | 0.04% | 1,227,337 |
| 2024-11-05 | 2024-11-01 | 0.633 | 2,030,594 | +62,336 | 0.04% | 1,284,757 |
| 2024-11-04 | 2024-10-31 | 0.633 | 1,968,258 | -104,505 | 0.04% | 1,245,317 |
| 2024-11-01 | 2024-10-30 | 0.633 | 2,072,763 | -45,835 | 0.04% | 1,311,438 |
| 2024-10-25 | 2024-10-23 | 0.633 | 2,118,598 | +55,919 | 0.04% | 1,340,437 |
| 2024-10-24 | 2024-10-22 | 0.633 | 2,062,679 | +5,500 | 0.04% | 1,305,057 |
| 2024-10-23 | 2024-10-21 | 0.622 | 2,057,179 | +4,584 | 0.04% | 1,279,137 |
| 2024-10-22 | 2024-10-18 | 0.633 | 2,052,595 | +14,667 | 0.04% | 1,298,677 |
| 2024-10-18 | 2024-10-16 | 0.622 | 2,037,928 | +33,918 | 0.04% | 1,267,166 |
| 2024-10-17 | 2024-10-15 | 0.633 | 2,004,010 | +71,503 | 0.04% | 1,267,938 |
| 2024-10-16 | 2024-10-14 | 0.622 | 1,932,507 | +107,255 | 0.04% | 1,201,617 |
| 2024-10-15 | 2024-10-10 | 0.633 | 1,825,252 | -76,087 | 0.04% | 1,154,837 |
| 2024-10-14 | 2024-10-09 | 0.633 | 1,901,339 | -73,336 | 0.04% | 1,202,978 |
| 2024-10-10 | 2024-10-08 | 0.644 | 1,974,675 | -73,337 | 0.04% | 1,270,918 |
| 2024-10-04 | 2024-10-02 | 0.687 | 2,048,012 | -51,335 | 0.04% | 1,407,483 |
| 2024-10-03 | 2024-09-30 | 0.622 | 2,099,347 | +14,667 | 0.04% | 1,305,356 |
| 2024-09-27 | 2024-09-25 | 0.556 | 2,084,680 | -11,917 | 0.04% | 1,159,791 |
| 2024-09-26 | 2024-09-24 | 0.567 | 2,096,597 | +319,930 | 0.04% | 1,189,291 |
| 2024-09-25 | 2024-09-23 | 0.556 | 1,776,667 | -263,094 | 0.04% | 988,431 |
| 2024-09-24 | 2024-09-20 | 0.578 | 2,039,761 | -20,168 | 0.04% | 1,179,302 |
| 2024-09-23 | 2024-09-19 | 0.578 | 2,059,929 | +839,703 | 0.04% | 1,190,963 |
| 2024-09-20 | 2024-09-17 | 0.567 | 1,220,226 | -37,585 | 0.02% | 692,171 |
| 2024-09-19 | 2024-09-16 | 0.567 | 1,257,811 | -5,500 | 0.03% | 713,491 |
| 2024-09-17 | 2024-09-13 | 0.578 | 1,263,311 | -11,918 | 0.03% | 730,392 |
| 2024-09-13 | 2024-09-11 | 0.589 | 1,275,229 | -916 | 0.03% | 751,194 |
| 2024-09-11 | 2024-09-09 | 0.578 | 1,276,145 | -36,669 | 0.03% | 737,812 |
| 2024-09-09 | 2024-09-04 | 0.669 | 1,312,814 | +176,513 | 0.03% | 877,904 |
| 2024-09-04 | 2024-09-02 | 0.680 | 1,136,301 | -2,557 | 0.03% | 773,197 |
| 2024-08-30 | 2024-08-28 | 0.704 | 1,138,858 | -7,672 | 0.03% | 801,659 |
| 2024-08-27 | 2024-08-23 | 0.704 | 1,146,530 | -497,291 | 0.03% | 807,060 |
| 2024-08-26 | 2024-08-22 | 0.704 | 1,643,821 | -6,819 | 0.04% | 1,157,110 |
| 2024-08-22 | 2024-08-20 | 0.727 | 1,650,640 | +1,705 | 0.04% | 1,200,641 |
| 2024-08-20 | 2024-08-16 | 0.727 | 1,648,935 | -4,262 | 0.04% | 1,199,400 |
| 2024-08-16 | 2024-08-14 | 0.727 | 1,653,197 | -25,571 | 0.04% | 1,202,501 |
| 2024-08-15 | 2024-08-13 | 0.739 | 1,678,768 | +24,719 | 0.04% | 1,240,795 |
| 2024-08-14 | 2024-08-12 | 0.704 | 1,654,049 | +9,376 | 0.04% | 1,164,310 |
| 2024-08-13 | 2024-08-09 | 0.680 | 1,644,673 | -6,819 | 0.04% | 1,119,120 |
| 2024-08-09 | 2024-08-07 | 0.692 | 1,651,492 | -853 | 0.04% | 1,143,135 |
| 2024-08-08 | 2024-08-06 | 0.692 | 1,652,345 | -852 | 0.04% | 1,143,725 |
| 2024-08-07 | 2024-08-05 | 0.669 | 1,653,197 | -3,410 | 0.04% | 1,105,525 |
| 2024-08-02 | 2024-07-31 | 0.692 | 1,656,607 | -54,552 | 0.04% | 1,146,675 |
| 2024-07-31 | 2024-07-29 | 0.704 | 1,711,159 | -57,961 | 0.04% | 1,204,510 |
| 2024-07-30 | 2024-07-26 | 0.704 | 1,769,120 | -13,638 | 0.04% | 1,245,310 |
| 2024-07-29 | 2024-07-25 | 0.704 | 1,782,758 | -28,981 | 0.04% | 1,254,910 |
| 2024-07-26 | 2024-07-24 | 0.704 | 1,811,739 | -40,062 | 0.04% | 1,275,310 |
| 2024-07-25 | 2024-07-23 | 0.692 | 1,851,801 | -80,975 | 0.04% | 1,281,785 |
| 2024-07-24 | 2024-07-22 | 0.692 | 1,932,776 | -75,862 | 0.04% | 1,337,835 |
| 2024-07-23 | 2024-07-19 | 0.704 | 2,008,638 | -34,095 | 0.04% | 1,413,910 |
| 2024-07-22 | 2024-07-18 | 0.704 | 2,042,733 | -5,114 | 0.04% | 1,437,910 |
| 2024-07-19 | 2024-07-17 | 0.716 | 2,047,847 | -23,866 | 0.05% | 1,465,535 |
| 2024-07-18 | 2024-07-16 | 0.716 | 2,071,713 | -100,581 | 0.05% | 1,482,615 |
| 2024-07-17 | 2024-07-15 | 0.716 | 2,172,294 | -2,557 | 0.05% | 1,554,595 |
| 2024-07-16 | 2024-07-12 | 0.727 | 2,174,851 | -11,933 | 0.05% | 1,581,941 |
| 2024-07-15 | 2024-07-11 | 0.716 | 2,186,784 | -46,028 | 0.05% | 1,564,965 |
| 2024-07-11 | 2024-07-09 | 0.716 | 2,232,812 | -34,948 | 0.05% | 1,597,905 |
| 2024-07-10 | 2024-07-08 | 0.716 | 2,267,760 | -51,995 | 0.05% | 1,622,915 |
| 2024-07-09 | 2024-07-05 | 0.727 | 2,319,755 | -22,162 | 0.05% | 1,687,341 |
| 2024-07-08 | 2024-07-04 | 0.716 | 2,341,917 | -5,114 | 0.05% | 1,675,986 |
| 2024-07-05 | 2024-07-03 | 0.727 | 2,347,031 | -16,195 | 0.05% | 1,707,181 |
| 2024-07-04 | 2024-07-02 | 0.716 | 2,363,226 | -15,343 | 0.05% | 1,691,235 |
| 2024-07-03 | 2024-06-28 | 0.716 | 2,378,569 | -15,342 | 0.05% | 1,702,216 |
| 2024-06-28 | 2024-06-26 | 0.727 | 2,393,911 | -20,458 | 0.05% | 1,741,280 |
| 2024-06-27 | 2024-06-25 | 0.727 | 2,414,369 | -6,819 | 0.05% | 1,756,161 |
| 2024-06-26 | 2024-06-24 | 0.727 | 2,421,188 | +24,719 | 0.05% | 1,761,121 |
| 2024-06-25 | 2024-06-21 | 0.704 | 2,396,469 | -34,095 | 0.05% | 1,686,910 |
| 2024-06-24 | 2024-06-20 | 0.716 | 2,430,564 | -39,209 | 0.05% | 1,739,426 |
| 2024-06-21 | 2024-06-19 | 0.716 | 2,469,773 | -7,671 | 0.05% | 1,767,485 |
| 2024-06-20 | 2024-06-18 | 0.716 | 2,477,444 | -184,966 | 0.05% | 1,772,975 |
| 2024-06-19 | 2024-06-17 | 0.716 | 2,662,410 | +102,285 | 0.06% | 1,905,346 |
| 2024-06-18 | 2024-06-14 | 0.716 | 2,560,125 | +79,271 | 0.06% | 1,832,146 |
| 2024-06-17 | 2024-06-13 | 0.716 | 2,480,854 | +46,028 | 0.05% | 1,775,416 |
| 2024-06-14 | 2024-06-12 | 0.727 | 2,434,826 | -40,061 | 0.05% | 1,771,041 |
| 2024-06-13 | 2024-06-11 | 0.727 | 2,474,887 | -8,524 | 0.05% | 1,800,180 |
| 2024-06-12 | 2024-06-07 | 0.751 | 2,483,411 | -271,908 | 0.05% | 1,864,651 |
| 2024-06-11 | 2024-06-06 | 0.727 | 2,755,319 | -220,765 | 0.06% | 2,004,161 |
| 2024-06-07 | 2024-06-05 | 0.739 | 2,976,084 | -80,976 | 0.07% | 2,199,656 |
| 2024-06-06 | 2024-06-04 | 0.751 | 3,057,060 | -65,633 | 0.07% | 2,295,371 |
| 2024-06-05 | 2024-06-03 | 0.751 | 3,122,693 | -78,418 | 0.07% | 2,344,651 |
| 2024-06-04 | 2024-05-31 | 0.763 | 3,201,111 | -28,129 | 0.07% | 2,441,086 |
| 2024-06-03 | 2024-05-30 | 0.800 | 3,229,240 | +117,628 | 0.07% | 2,584,598 |
| 2024-05-31 | 2024-05-29 | 0.800 | 3,111,612 | +160,369 | 0.07% | 2,490,452 |
| 2024-05-30 | 2024-05-28 | 0.812 | 2,951,243 | -13,394 | 0.07% | 2,397,352 |
| 2024-05-29 | 2024-05-27 | 0.788 | 2,964,637 | +1,391,449 | 0.07% | 2,337,402 |
| 2024-05-28 | 2024-05-24 | 0.788 | 1,573,188 | -443,668 | 0.04% | 1,240,345 |
| 2024-05-27 | 2024-05-23 | 0.788 | 2,016,856 | -91,245 | 0.05% | 1,590,145 |
| 2024-05-24 | 2024-05-22 | 0.800 | 2,108,101 | -47,715 | 0.05% | 1,687,268 |
| 2024-05-23 | 2024-05-21 | 0.800 | 2,155,816 | -37,670 | 0.05% | 1,725,458 |
| 2024-05-22 | 2024-05-20 | 0.800 | 2,193,486 | +237,739 | 0.05% | 1,755,608 |
| 2024-05-21 | 2024-05-17 | 0.788 | 1,955,747 | +2,512 | 0.04% | 1,541,965 |
| 2024-05-20 | 2024-05-16 | 0.800 | 1,953,235 | -7,534 | 0.04% | 1,563,317 |
| 2024-05-17 | 2024-05-14 | 0.800 | 1,960,769 | +426,088 | 0.04% | 1,569,347 |
| 2024-05-16 | 2024-05-13 | 0.788 | 1,534,681 | -29,299 | 0.03% | 1,209,985 |
| 2024-05-14 | 2024-05-10 | 0.776 | 1,563,980 | +16,743 | 0.04% | 1,214,402 |
| 2024-05-13 | 2024-05-09 | 0.776 | 1,547,237 | -46,878 | 0.03% | 1,201,401 |
| 2024-05-10 | 2024-05-08 | 0.788 | 1,594,115 | -26,788 | 0.04% | 1,256,844 |
| 2024-05-09 | 2024-05-07 | 0.788 | 1,620,903 | -64,457 | 0.04% | 1,277,965 |
| 2024-05-08 | 2024-05-06 | 0.788 | 1,685,360 | -48,553 | 0.04% | 1,328,784 |
| 2024-05-07 | 2024-05-03 | 0.776 | 1,733,913 | -49,389 | 0.04% | 1,346,352 |
| 2024-05-06 | 2024-05-02 | 0.776 | 1,783,302 | -46,878 | 0.04% | 1,384,701 |
| 2024-05-03 | 2024-04-30 | 0.788 | 1,830,180 | -67,806 | 0.04% | 1,442,964 |
| 2024-05-02 | 2024-04-29 | 0.788 | 1,897,986 | +908,263 | 0.04% | 1,496,425 |
| 2024-04-30 | 2024-04-26 | 0.776 | 989,723 | -22,602 | 0.02% | 768,502 |
| 2024-04-29 | 2024-04-25 | 0.753 | 1,012,325 | +23,440 | 0.02% | 761,866 |
| 2024-04-26 | 2024-04-24 | 0.741 | 988,885 | -63,621 | 0.02% | 732,412 |
| 2024-04-25 | 2024-04-23 | 0.741 | 1,052,506 | -56,923 | 0.02% | 779,532 |
| 2024-04-24 | 2024-04-22 | 0.729 | 1,109,429 | -40,181 | 0.02% | 808,439 |
| 2024-04-23 | 2024-04-19 | 0.753 | 1,149,610 | -49,390 | 0.03% | 865,185 |
| 2024-04-22 | 2024-04-18 | 0.753 | 1,199,000 | -61,109 | 0.03% | 902,355 |
| 2024-04-19 | 2024-04-17 | 0.729 | 1,260,109 | -65,294 | 0.03% | 918,239 |
| 2024-04-18 | 2024-04-16 | 0.729 | 1,325,403 | -71,155 | 0.03% | 965,819 |
| 2024-04-17 | 2024-04-15 | 0.753 | 1,396,558 | -28,461 | 0.03% | 1,051,036 |
| 2024-04-16 | 2024-04-12 | 0.753 | 1,425,019 | -85,386 | 0.03% | 1,072,455 |
| 2024-04-15 | 2024-04-11 | 0.753 | 1,510,405 | -77,851 | 0.03% | 1,136,716 |
| 2024-04-12 | 2024-04-10 | 0.776 | 1,588,256 | -82,873 | 0.04% | 1,233,252 |
| 2024-04-11 | 2024-04-09 | 0.776 | 1,671,129 | +55,249 | 0.04% | 1,297,601 |
| 2024-04-10 | 2024-04-08 | 0.788 | 1,615,880 | -25,114 | 0.04% | 1,274,004 |
| 2024-04-09 | 2024-04-05 | 0.765 | 1,640,994 | -121,380 | 0.04% | 1,254,599 |
| 2024-04-08 | 2024-04-03 | 0.800 | 1,762,374 | -75,340 | 0.04% | 1,410,557 |
| 2024-04-05 | 2024-04-02 | 0.800 | 1,837,714 | -5,023 | 0.04% | 1,470,858 |
| 2024-04-03 | 2024-03-28 | 0.800 | 1,842,737 | +854,772 | 0.04% | 1,474,878 |
| 2024-04-02 | 2024-03-27 | 0.812 | 987,965 | -76,177 | 0.02% | 802,543 |
| 2024-03-28 | 2024-03-26 | 0.824 | 1,064,142 | -119,706 | 0.02% | 877,135 |
| 2024-03-27 | 2024-03-25 | 0.824 | 1,183,848 | -43,530 | 0.03% | 975,805 |
| 2024-03-26 | 2024-03-22 | 0.824 | 1,227,378 | -46,878 | 0.03% | 1,011,685 |
| 2024-03-25 | 2024-03-21 | 0.824 | 1,274,256 | -160,725 | 0.03% | 1,050,325 |
| 2024-03-22 | 2024-03-20 | 0.836 | 1,434,981 | +17,579 | 0.03% | 1,199,947 |
| 2024-03-21 | 2024-03-19 | 0.836 | 1,417,402 | -97,104 | 0.03% | 1,185,247 |
| 2024-03-20 | 2024-03-18 | 0.812 | 1,514,506 | +75,339 | 0.03% | 1,230,263 |
| 2024-03-19 | 2024-03-15 | 0.824 | 1,439,167 | -35,995 | 0.03% | 1,186,255 |
| 2024-03-18 | 2024-03-14 | 0.800 | 1,475,162 | -272,061 | 0.03% | 1,180,681 |
| 2024-03-15 | 2024-03-13 | 0.800 | 1,747,223 | +20,928 | 0.04% | 1,398,431 |
| 2024-03-14 | 2024-03-12 | 0.812 | 1,726,295 | +311,405 | 0.04% | 1,402,303 |
| 2024-03-13 | 2024-03-11 | 0.741 | 1,414,890 | -4,186 | 0.03% | 1,047,930 |
| 2024-03-12 | 2024-03-08 | 0.705 | 1,419,076 | +5,860 | 0.03% | 1,000,174 |
| 2024-03-11 | 2024-03-07 | 0.717 | 1,413,216 | -1,674 | 0.03% | 1,012,926 |
| 2024-03-08 | 2024-03-06 | 0.741 | 1,414,890 | -10,883 | 0.03% | 1,047,930 |
| 2024-03-07 | 2024-03-05 | 0.693 | 1,425,773 | -57,760 | 0.03% | 987,862 |
| 2024-03-06 | 2024-03-04 | 0.705 | 1,483,533 | -156,540 | 0.03% | 1,045,604 |
| 2024-03-05 | 2024-03-01 | 0.717 | 1,640,073 | +160,725 | 0.04% | 1,175,526 |
| 2024-03-04 | 2024-02-29 | 0.669 | 1,479,348 | +524,601 | 0.03% | 989,638 |
| 2024-03-01 | 2024-02-28 | 0.705 | 954,747 | -123,055 | 0.02% | 672,912 |
| 2024-02-29 | 2024-02-27 | 0.705 | 1,077,802 | -15,905 | 0.02% | 759,642 |
| 2024-02-28 | 2024-02-26 | 0.705 | 1,093,707 | -11,720 | 0.02% | 770,852 |
| 2024-02-26 | 2024-02-22 | 0.729 | 1,105,427 | -7,534 | 0.02% | 805,523 |
| 2024-02-23 | 2024-02-21 | 0.717 | 1,112,961 | -18,416 | 0.02% | 797,717 |
| 2024-02-22 | 2024-02-20 | 0.681 | 1,131,377 | -39,345 | 0.03% | 770,371 |
| 2024-02-21 | 2024-02-19 | 0.693 | 1,170,722 | -34,321 | 0.03% | 811,147 |
| 2024-02-20 | 2024-02-16 | 0.705 | 1,205,043 | -44,367 | 0.03% | 849,322 |
| 2024-02-16 | 2024-02-14 | 0.717 | 1,249,410 | -4,185 | 0.03% | 895,518 |
| 2024-02-14 | 2024-02-07 | 0.729 | 1,253,595 | -10,046 | 0.03% | 913,492 |
| 2024-02-08 | 2024-02-06 | 0.729 | 1,263,641 | -8,371 | 0.03% | 920,813 |
| 2024-02-05 | 2024-02-01 | 0.705 | 1,272,012 | +28,462 | 0.03% | 896,522 |
| 2024-02-02 | 2024-01-31 | 0.705 | 1,243,550 | -15,905 | 0.03% | 876,462 |
| 2024-02-01 | 2024-01-30 | 0.741 | 1,259,455 | -17,579 | 0.03% | 932,808 |
| 2024-01-31 | 2024-01-29 | 0.741 | 1,277,034 | -28,462 | 0.03% | 945,828 |
| 2024-01-25 | 2024-01-23 | 0.729 | 1,305,496 | -61,109 | 0.03% | 951,313 |
| 2024-01-24 | 2024-01-22 | 0.729 | 1,366,605 | +46,041 | 0.03% | 995,843 |
| 2024-01-23 | 2024-01-19 | 0.776 | 1,320,564 | -55,249 | 0.03% | 1,025,394 |
| 2024-01-22 | 2024-01-18 | 0.741 | 1,375,813 | -17,580 | 0.03% | 1,018,988 |
| 2024-01-19 | 2024-01-17 | 0.741 | 1,393,393 | -165,747 | 0.03% | 1,032,008 |
| 2024-01-18 | 2024-01-16 | 0.800 | 1,559,140 | -61,109 | 0.03% | 1,247,894 |
| 2024-01-16 | 2024-01-12 | 0.824 | 1,620,249 | -14,231 | 0.04% | 1,335,515 |
| 2024-01-15 | 2024-01-11 | 0.824 | 1,634,480 | -22,602 | 0.04% | 1,347,245 |
| 2024-01-12 | 2024-01-10 | 0.824 | 1,657,082 | -837 | 0.04% | 1,365,875 |
| 2024-01-11 | 2024-01-09 | 0.824 | 1,657,919 | -28,462 | 0.04% | 1,366,565 |
| 2024-01-10 | 2024-01-08 | 0.812 | 1,686,381 | -57,760 | 0.04% | 1,369,880 |
| 2024-01-09 | 2024-01-05 | 0.800 | 1,744,141 | -35,159 | 0.04% | 1,395,964 |
| 2024-01-05 | 2024-01-03 | 0.812 | 1,779,300 | +20,091 | 0.04% | 1,445,360 |
| 2024-01-04 | 2024-01-02 | 0.800 | 1,759,209 | +10,045 | 0.04% | 1,408,024 |
| 2024-01-02 | 2023-12-28 | 0.812 | 1,749,164 | -46,041 | 0.04% | 1,420,880 |
| 2023-12-29 | 2023-12-27 | 0.800 | 1,795,205 | -35,996 | 0.04% | 1,436,834 |
| 2023-12-28 | 2023-12-22 | 0.812 | 1,831,201 | -107,987 | 0.04% | 1,487,520 |
| 2023-12-27 | 2023-12-21 | 0.824 | 1,939,188 | +46,271 | 0.04% | 1,598,405 |
| 2023-12-22 | 2023-12-20 | 0.812 | 1,892,917 | +23,439 | 0.04% | 1,537,653 |
| 2023-12-21 | 2023-12-19 | 0.812 | 1,869,478 | +819,530 | 0.04% | 1,518,613 |
| 2023-12-20 | 2023-12-18 | 0.788 | 1,049,948 | -61,946 | 0.02% | 827,808 |
| 2023-12-19 | 2023-12-15 | 0.788 | 1,111,894 | -837 | 0.02% | 876,648 |
| 2023-12-18 | 2023-12-14 | 0.800 | 1,112,731 | -29,299 | 0.02% | 890,600 |
| 2023-12-15 | 2023-12-13 | 0.788 | 1,142,030 | -16,742 | 0.03% | 900,408 |
| 2023-12-14 | 2023-12-12 | 0.788 | 1,158,772 | +193,372 | 0.03% | 913,608 |
| 2023-12-13 | 2023-12-11 | 0.788 | 965,400 | -103,801 | 0.02% | 761,148 |
| 2023-12-12 | 2023-12-08 | 0.776 | 1,069,201 | -23,439 | 0.02% | 830,215 |
| 2023-12-11 | 2023-12-07 | 0.776 | 1,092,640 | -199,232 | 0.02% | 848,415 |
| 2023-12-08 | 2023-12-06 | 0.800 | 1,291,872 | -38,507 | 0.03% | 1,033,980 |
| 2023-12-07 | 2023-12-05 | 0.812 | 1,330,379 | -95,431 | 0.03% | 1,080,693 |
| 2023-12-06 | 2023-12-04 | 0.812 | 1,425,810 | +156,540 | 0.03% | 1,158,213 |
| 2023-12-05 | 2023-12-01 | 0.800 | 1,269,270 | -303,871 | 0.03% | 1,015,890 |
| 2023-12-04 | 2023-11-30 | 0.824 | 1,573,141 | -12,556 | 0.04% | 1,296,685 |
| 2023-12-01 | 2023-11-29 | 0.788 | 1,585,697 | +603,429 | 0.04% | 1,250,207 |
| 2023-11-30 | 2023-11-28 | 0.812 | 982,268 | -195,047 | 0.02% | 797,915 |
| 2023-11-29 | 2023-11-27 | 0.812 | 1,177,315 | -67,805 | 0.03% | 956,356 |
| 2023-11-28 | 2023-11-24 | 0.812 | 1,245,120 | -66,969 | 0.03% | 1,011,435 |
| 2023-11-27 | 2023-11-23 | 0.800 | 1,312,089 | -71,154 | 0.03% | 1,050,161 |
| 2023-11-24 | 2023-11-22 | 0.800 | 1,383,243 | +92,919 | 0.03% | 1,107,111 |
| 2023-11-23 | 2023-11-21 | 0.800 | 1,290,324 | -1,675 | 0.03% | 1,032,741 |
| 2023-11-22 | 2023-11-20 | 0.776 | 1,291,999 | -311,404 | 0.03% | 1,003,214 |
| 2023-11-21 | 2023-11-17 | 0.812 | 1,603,403 | -101,290 | 0.04% | 1,302,475 |
| 2023-11-20 | 2023-11-16 | 0.800 | 1,704,693 | -20,091 | 0.04% | 1,364,391 |
| 2023-11-17 | 2023-11-15 | 0.812 | 1,724,784 | -129,752 | 0.04% | 1,401,075 |
| 2023-11-16 | 2023-11-14 | 0.812 | 1,854,536 | -113,010 | 0.04% | 1,506,475 |
| 2023-11-15 | 2023-11-13 | 0.812 | 1,967,546 | +43,530 | 0.04% | 1,598,276 |
| 2023-11-14 | 2023-11-10 | 0.824 | 1,924,016 | -56,086 | 0.04% | 1,585,899 |
| 2023-11-13 | 2023-11-09 | 0.788 | 1,980,102 | -178,305 | 0.04% | 1,561,167 |
| 2023-11-10 | 2023-11-08 | 0.812 | 2,158,407 | -97,104 | 0.05% | 1,753,316 |
| 2023-11-09 | 2023-11-07 | 0.812 | 2,255,511 | -87,060 | 0.05% | 1,832,195 |
| 2023-11-08 | 2023-11-06 | 0.800 | 2,342,571 | -46,878 | 0.05% | 1,874,932 |
| 2023-11-07 | 2023-11-03 | 0.812 | 2,389,449 | +918,142 | 0.05% | 1,940,996 |
| 2023-11-06 | 2023-11-02 | 0.812 | 1,471,307 | -87,897 | 0.03% | 1,195,171 |
| 2023-11-03 | 2023-11-01 | 0.788 | 1,559,204 | -46,878 | 0.03% | 1,229,319 |
| 2023-11-02 | 2023-10-31 | 0.800 | 1,606,082 | -2,511 | 0.04% | 1,285,465 |
| 2023-11-01 | 2023-10-30 | 0.788 | 1,608,593 | -11,720 | 0.04% | 1,268,259 |
| 2023-10-31 | 2023-10-27 | 0.765 | 1,620,313 | -117,195 | 0.04% | 1,238,787 |
| 2023-10-30 | 2023-10-26 | 0.753 | 1,737,508 | -17,579 | 0.04% | 1,307,631 |
| 2023-10-27 | 2023-10-25 | 0.765 | 1,755,087 | -155,703 | 0.04% | 1,341,827 |
| 2023-10-26 | 2023-10-24 | 0.776 | 1,910,790 | -11,719 | 0.04% | 1,483,693 |
| 2023-10-25 | 2023-10-20 | 0.788 | 1,922,509 | -29,299 | 0.04% | 1,515,759 |
| 2023-10-24 | 2023-10-19 | 0.800 | 1,951,808 | +4,186 | 0.04% | 1,562,175 |
| 2023-10-20 | 2023-10-18 | 0.788 | 1,947,622 | -838 | 0.04% | 1,535,559 |
| 2023-10-19 | 2023-10-17 | 0.788 | 1,948,460 | -43,529 | 0.04% | 1,536,220 |
| 2023-10-18 | 2023-10-16 | 0.788 | 1,991,989 | -44,367 | 0.04% | 1,570,539 |
| 2023-10-17 | 2023-10-13 | 0.776 | 2,036,356 | -16,742 | 0.05% | 1,581,193 |
| 2023-10-16 | 2023-10-12 | 0.788 | 2,053,098 | -93,756 | 0.05% | 1,618,719 |
| 2023-10-13 | 2023-10-11 | 0.800 | 2,146,854 | -4,186 | 0.05% | 1,718,285 |
| 2023-10-12 | 2023-10-10 | 0.800 | 2,151,040 | +5,023 | 0.05% | 1,721,635 |
| 2023-10-11 | 2023-10-09 | 0.788 | 2,146,017 | +87,896 | 0.05% | 1,691,979 |
| 2023-10-10 | 2023-10-06 | 0.824 | 2,058,121 | +96,268 | 0.05% | 1,696,438 |
| 2023-10-09 | 2023-10-05 | 0.824 | 1,961,853 | +8,371 | 0.04% | 1,617,087 |
| 2023-10-06 | 2023-10-04 | 0.788 | 1,953,482 | -3,349 | 0.04% | 1,540,179 |
| 2023-10-05 | 2023-10-03 | 0.800 | 1,956,831 | -1,674 | 0.04% | 1,566,196 |
| 2023-10-04 | 2023-09-29 | 0.812 | 1,958,505 | -8,371 | 0.04% | 1,590,931 |
| 2023-10-03 | 2023-09-28 | 0.788 | 1,966,876 | +51,901 | 0.04% | 1,550,739 |
| 2023-09-29 | 2023-09-27 | 0.776 | 1,914,975 | +35,158 | 0.04% | 1,486,943 |
| 2023-09-28 | 2023-09-26 | 0.765 | 1,879,817 | -205,929 | 0.04% | 1,437,187 |
| 2023-09-26 | 2023-09-22 | 0.765 | 2,085,746 | -50,226 | 0.05% | 1,594,628 |
| 2023-09-25 | 2023-09-21 | 0.741 | 2,135,972 | -22,602 | 0.05% | 1,581,995 |
| 2023-09-22 | 2023-09-20 | 0.788 | 2,158,574 | -15,905 | 0.05% | 1,701,879 |
| 2023-09-21 | 2023-09-19 | 0.765 | 2,174,479 | -87,059 | 0.05% | 1,662,467 |
| 2023-09-19 | 2023-09-15 | 0.776 | 2,261,538 | -73,666 | 0.05% | 1,756,043 |
| 2023-09-18 | 2023-09-14 | 0.788 | 2,335,204 | -66,132 | 0.05% | 1,841,139 |
| 2023-09-15 | 2023-09-13 | 0.788 | 2,401,336 | +290,477 | 0.05% | 1,893,280 |
| 2023-09-14 | 2023-09-12 | 0.788 | 2,110,859 | -2,754,064 | 0.05% | 1,664,259 |
| 2023-09-13 | 2023-09-11 | 0.799 | 4,864,923 | +71,991 | 0.11% | 3,888,188 |
| 2023-09-12 | 2023-09-07 | 0.799 | 4,792,932 | +3,191,298 | 0.11% | 3,830,650 |
| 2023-09-11 | 2023-09-06 | 0.812 | 1,601,634 | -10,573 | 0.04% | 1,299,766 |
| 2023-09-07 | 2023-09-05 | 0.799 | 1,612,207 | +128,499 | 0.04% | 1,288,523 |
| 2023-09-06 | 2023-09-04 | 0.812 | 1,483,708 | -8,133 | 0.03% | 1,204,066 |
| 2023-09-05 | 2023-08-31 | 0.812 | 1,491,841 | -775,872 | 0.03% | 1,210,666 |
| 2023-09-04 | 2023-08-30 | 0.812 | 2,267,713 | +688,119 | 0.05% | 1,840,305 |
| 2023-08-31 | 2023-08-29 | 0.848 | 1,579,594 | -25,212 | 0.04% | 1,340,147 |
| 2023-08-30 | 2023-08-28 | 0.861 | 1,604,806 | -117,113 | 0.04% | 1,381,270 |
| 2023-08-29 | 2023-08-25 | 0.861 | 1,721,919 | +37,411 | 0.04% | 1,482,070 |
| 2023-08-28 | 2023-08-24 | 0.848 | 1,684,508 | -32,531 | 0.04% | 1,429,157 |
| 2023-08-25 | 2023-08-23 | 0.836 | 1,717,039 | -42,291 | 0.04% | 1,435,645 |
| 2023-08-24 | 2023-08-22 | 0.812 | 1,759,330 | -11,386 | 0.04% | 1,427,740 |
| 2023-08-23 | 2023-08-21 | 0.799 | 1,770,716 | -327,753 | 0.04% | 1,415,208 |
| 2023-08-22 | 2023-08-18 | 0.812 | 2,098,469 | -4,880 | 0.05% | 1,702,960 |
| 2023-08-21 | 2023-08-17 | 0.824 | 2,103,349 | -732,176 | 0.05% | 1,732,782 |
| 2023-08-18 | 2023-08-16 | 0.824 | 2,835,525 | +640,867 | 0.07% | 2,335,964 |
| 2023-08-17 | 2023-08-15 | 0.824 | 2,194,658 | -181,362 | 0.05% | 1,808,005 |
| 2023-08-16 | 2023-08-14 | 0.812 | 2,376,020 | -89,461 | 0.05% | 1,928,199 |
| 2023-08-15 | 2023-08-11 | 0.812 | 2,465,481 | +351,338 | 0.06% | 2,000,799 |
| 2023-08-14 | 2023-08-10 | 0.824 | 2,114,143 | +37,411 | 0.05% | 1,741,675 |
| 2023-08-11 | 2023-08-09 | 0.787 | 2,076,732 | -457,065 | 0.05% | 1,634,249 |
| 2023-08-10 | 2023-08-08 | 0.799 | 2,533,797 | +161,843 | 0.06% | 2,025,084 |
| 2023-08-09 | 2023-08-07 | 0.824 | 2,371,954 | +118,984 | 0.05% | 1,954,065 |
| 2023-08-08 | 2023-08-04 | 0.861 | 2,252,970 | +30,905 | 0.05% | 1,939,150 |
| 2023-08-07 | 2023-08-03 | 0.873 | 2,222,065 | +16,265 | 0.05% | 1,939,872 |
| 2023-08-04 | 2023-08-02 | 0.861 | 2,205,800 | +446,168 | 0.05% | 1,898,550 |
| 2023-08-03 | 2023-08-01 | 0.861 | 1,759,632 | -253,745 | 0.04% | 1,514,530 |
| 2023-08-02 | 2023-07-31 | 0.885 | 2,013,377 | -1,153,645 | 0.05% | 1,782,442 |
| 2023-08-01 | 2023-07-28 | 0.848 | 3,167,022 | +654,693 | 0.07% | 2,686,941 |
| 2023-07-31 | 2023-07-27 | 0.787 | 2,512,329 | +6,506 | 0.06% | 1,977,035 |
| 2023-07-28 | 2023-07-26 | 0.787 | 2,505,823 | -38,224 | 0.06% | 1,971,915 |
| 2023-07-27 | 2023-07-25 | 0.799 | 2,544,047 | -146,391 | 0.06% | 2,033,276 |
| 2023-07-26 | 2023-07-24 | 0.750 | 2,690,438 | +232,599 | 0.06% | 2,017,951 |
| 2023-07-25 | 2023-07-21 | 0.787 | 2,457,839 | -45,544 | 0.06% | 1,934,155 |
| 2023-07-24 | 2023-07-20 | 0.762 | 2,503,383 | -26,025 | 0.06% | 1,908,433 |
| 2023-07-21 | 2023-07-19 | 0.750 | 2,529,408 | -45,544 | 0.06% | 1,897,172 |
| 2023-07-20 | 2023-07-18 | 0.725 | 2,574,952 | +484,148 | 0.06% | 1,868,009 |
| 2023-07-19 | 2023-07-14 | 0.762 | 2,090,804 | +249,678 | 0.05% | 1,593,907 |
| 2023-07-18 | 2023-07-13 | 0.713 | 1,841,126 | -867,774 | 0.04% | 1,313,014 |
| 2023-07-14 | 2023-07-12 | 0.701 | 2,708,900 | +202,508 | 0.06% | 1,898,566 |
| 2023-07-13 | 2023-07-11 | 0.689 | 2,506,392 | -159,403 | 0.06% | 1,725,818 |
| 2023-07-12 | 2023-07-10 | 0.713 | 2,665,795 | -814 | 0.06% | 1,901,134 |
| 2023-07-11 | 2023-07-07 | 0.713 | 2,666,609 | -21,958 | 0.06% | 1,901,714 |
| 2023-07-10 | 2023-07-06 | 0.701 | 2,688,567 | -4,067 | 0.06% | 1,884,315 |
| 2023-07-06 | 2023-07-04 | 0.713 | 2,692,634 | -42,291 | 0.06% | 1,920,274 |
| 2023-07-05 | 2023-07-03 | 0.713 | 2,734,925 | -21,958 | 0.06% | 1,950,434 |
| 2023-07-04 | 2023-06-30 | 0.725 | 2,756,883 | -2,440 | 0.06% | 1,999,992 |
| 2023-07-03 | 2023-06-29 | 0.713 | 2,759,323 | -9,760 | 0.06% | 1,967,834 |
| 2023-06-30 | 2023-06-28 | 0.713 | 2,769,083 | +982,122 | 0.06% | 1,974,794 |
| 2023-06-29 | 2023-06-27 | 0.701 | 1,786,961 | -996,613 | 0.04% | 1,252,414 |
| 2023-06-28 | 2023-06-26 | 0.689 | 2,783,574 | -42,778 | 0.06% | 1,916,676 |
| 2023-06-27 | 2023-06-23 | 0.713 | 2,826,352 | +98,488 | 0.07% | 2,015,636 |
| 2023-06-26 | 2023-06-21 | 0.725 | 2,727,864 | -1,237,004 | 0.06% | 1,978,940 |
| 2023-06-23 | 2023-06-20 | 0.799 | 3,964,868 | +321,247 | 0.09% | 3,168,837 |
| 2023-06-21 | 2023-06-19 | 0.824 | 3,643,621 | -30,092 | 0.08% | 3,001,690 |
| 2023-06-20 | 2023-06-16 | 0.836 | 3,673,713 | +501,796 | 0.08% | 3,071,652 |
| 2023-06-19 | 2023-06-15 | 0.836 | 3,171,917 | -137,445 | 0.07% | 2,652,092 |
| 2023-06-16 | 2023-06-14 | 0.824 | 3,309,362 | -28,465 | 0.08% | 2,726,321 |
| 2023-06-15 | 2023-06-13 | 0.824 | 3,337,827 | +400,949 | 0.08% | 2,749,771 |
| 2023-06-14 | 2023-06-12 | 0.812 | 2,936,878 | +932,024 | 0.07% | 2,383,349 |
| 2023-06-13 | 2023-06-09 | 0.812 | 2,004,854 | -553,033 | 0.05% | 1,626,989 |
| 2023-06-12 | 2023-06-08 | 0.812 | 2,557,887 | -402,820 | 0.06% | 2,075,789 |
| 2023-06-09 | 2023-06-07 | 0.812 | 2,960,707 | -366,791 | 0.07% | 2,402,687 |
| 2023-06-08 | 2023-06-06 | 0.824 | 3,327,498 | +8,946 | 0.08% | 2,741,262 |
| 2023-06-07 | 2023-06-05 | 0.836 | 3,318,552 | +630,783 | 0.08% | 2,774,696 |
| 2023-06-06 | 2023-06-02 | 0.836 | 2,687,769 | +346,378 | 0.06% | 2,247,288 |
| 2023-06-05 | 2023-06-01 | 0.861 | 2,341,391 | -436,490 | 0.05% | 2,015,254 |
| 2023-06-02 | 2023-05-31 | 0.848 | 2,777,881 | +1,405,443 | 0.06% | 2,356,788 |
| 2023-06-01 | 2023-05-30 | 0.885 | 1,372,438 | +155,094 | 0.03% | 1,215,019 |
| 2023-05-31 | 2023-05-29 | 0.812 | 1,217,344 | -85,395 | 0.03% | 987,905 |
| 2023-05-30 | 2023-05-25 | 0.824 | 1,302,739 | -858,828 | 0.03% | 1,073,223 |
| 2023-05-29 | 2023-05-24 | 0.836 | 2,161,567 | +137,445 | 0.05% | 1,807,322 |
| 2023-05-25 | 2023-05-23 | 0.836 | 2,024,122 | +743,098 | 0.05% | 1,692,402 |
| 2023-05-24 | 2023-05-22 | 0.861 | 1,281,024 | -367,605 | 0.03% | 1,102,588 |
| 2023-05-23 | 2023-05-19 | 0.910 | 1,648,629 | +702,677 | 0.04% | 1,500,073 |
| 2023-05-22 | 2023-05-18 | 0.898 | 945,952 | -44,730 | 0.02% | 849,082 |
| 2023-05-19 | 2023-05-17 | 0.934 | 990,682 | -371,671 | 0.02% | 925,776 |
| 2023-05-18 | 2023-05-16 | 0.947 | 1,362,353 | -515,622 | 0.03% | 1,289,847 |
| 2023-05-17 | 2023-05-15 | 0.996 | 1,877,975 | -61,809 | 0.04% | 1,870,392 |
| 2023-05-16 | 2023-05-12 | 1.033 | 1,939,784 | +564,175 | 0.04% | 2,003,505 |
| 2023-05-15 | 2023-05-11 | 1.045 | 1,375,609 | -301,483 | 0.03% | 1,437,712 |
| 2023-05-12 | 2023-05-10 | 0.861 | 1,677,092 | -209,827 | 0.04% | 1,443,487 |
| 2023-05-11 | 2023-05-09 | 0.799 | 1,886,919 | +779,614 | 0.04% | 1,508,080 |
| 2023-05-10 | 2023-05-08 | 0.799 | 1,107,305 | -331,495 | 0.03% | 884,990 |
| 2023-05-09 | 2023-05-05 | 0.799 | 1,438,800 | -69,129 | 0.03% | 1,149,931 |
| 2023-05-08 | 2023-05-04 | 0.799 | 1,507,929 | +13,826 | 0.03% | 1,205,181 |
| 2023-05-05 | 2023-05-03 | 0.787 | 1,494,103 | -39,038 | 0.03% | 1,175,759 |
| 2023-05-04 | 2023-05-02 | 0.812 | 1,533,141 | -14,639 | 0.04% | 1,244,182 |
| 2023-05-03 | 2023-04-28 | 0.799 | 1,547,780 | -82,142 | 0.04% | 1,237,031 |
| 2023-05-02 | 2023-04-27 | 0.824 | 1,629,922 | +47,984 | 0.04% | 1,342,763 |
| 2023-04-28 | 2023-04-26 | 0.812 | 1,581,938 | -24,398 | 0.04% | 1,283,782 |
| 2023-04-27 | 2023-04-25 | 0.812 | 1,606,336 | -169,163 | 0.04% | 1,303,582 |
| 2023-04-26 | 2023-04-24 | 0.836 | 1,775,499 | +844,514 | 0.04% | 1,484,524 |
| 2023-04-25 | 2023-04-21 | 0.836 | 930,985 | -228,533 | 0.02% | 778,412 |
| 2023-04-24 | 2023-04-20 | 0.873 | 1,159,518 | -124,433 | 0.03% | 1,012,264 |
| 2023-04-21 | 2023-04-19 | 0.824 | 1,283,951 | -429,413 | 0.03% | 1,057,745 |
| 2023-04-20 | 2023-04-18 | 0.799 | 1,713,364 | +652,904 | 0.04% | 1,369,370 |
| 2023-04-19 | 2023-04-17 | 0.812 | 1,060,460 | -65,876 | 0.02% | 860,590 |
| 2023-04-18 | 2023-04-14 | 0.799 | 1,126,336 | -269,197 | 0.03% | 900,200 |
| 2023-04-17 | 2023-04-13 | 0.787 | 1,395,533 | -376,551 | 0.03% | 1,098,191 |
| 2023-04-14 | 2023-04-12 | 0.824 | 1,772,084 | +760,990 | 0.04% | 1,459,879 |
| 2023-04-13 | 2023-04-11 | 0.824 | 1,011,094 | -68,316 | 0.02% | 832,960 |
| 2023-04-12 | 2023-04-06 | 0.812 | 1,079,410 | -30,905 | 0.02% | 875,968 |
| 2023-04-11 | 2023-04-04 | 0.824 | 1,110,315 | -7,319 | 0.03% | 914,700 |
| 2023-04-06 | 2023-04-03 | 0.836 | 1,117,634 | -35,785 | 0.03% | 934,472 |
| 2023-04-04 | 2023-03-31 | 0.812 | 1,153,419 | +6,507 | 0.03% | 936,028 |
| 2023-04-03 | 2023-03-30 | 0.812 | 1,146,912 | -48,797 | 0.03% | 930,748 |
| 2023-03-31 | 2023-03-29 | 0.836 | 1,195,709 | -87,022 | 0.03% | 999,752 |
| 2023-03-30 | 2023-03-28 | 0.812 | 1,282,731 | -61,809 | 0.03% | 1,040,968 |
| 2023-03-29 | 2023-03-27 | 0.836 | 1,344,540 | +12,199 | 0.03% | 1,124,192 |
| 2023-03-28 | 2023-03-24 | 0.848 | 1,332,341 | -100,847 | 0.03% | 1,130,375 |
| 2023-03-27 | 2023-03-23 | 0.848 | 1,433,188 | +4,879 | 0.03% | 1,215,934 |
| 2023-03-24 | 2023-03-22 | 0.861 | 1,428,309 | -300,915 | 0.03% | 1,229,357 |
| 2023-03-23 | 2023-03-21 | 0.873 | 1,729,224 | -152,897 | 0.04% | 1,509,619 |
| 2023-03-22 | 2023-03-20 | 0.824 | 1,882,121 | -64,249 | 0.04% | 1,550,530 |
| 2023-03-21 | 2023-03-17 | 0.873 | 1,946,370 | +1,701,245 | 0.04% | 1,699,189 |
| 2023-03-20 | 2023-03-16 | 0.885 | 245,125 | -44,731 | 0.01% | 217,009 |
| 2023-03-17 | 2023-03-15 | 0.873 | 289,856 | -95,154 | 0.01% | 253,045 |
| 2023-03-16 | 2023-03-14 | 0.873 | 385,010 | -322,061 | 0.01% | 336,115 |
| 2023-03-15 | 2023-03-13 | 0.959 | 707,071 | +113,860 | 0.02% | 678,134 |
| 2023-03-14 | 2023-03-10 | 1.008 | 593,211 | -896,927 | 0.01% | 598,110 |
| 2023-03-13 | 2023-03-09 | 1.033 | 1,490,138 | -47,170 | 0.03% | 1,539,089 |
| 2023-03-10 | 2023-03-08 | 1.021 | 1,537,308 | -17,892 | 0.04% | 1,568,906 |
| 2023-03-09 | 2023-03-07 | 1.021 | 1,555,200 | +2,440 | 0.04% | 1,587,166 |
| 2023-03-07 | 2023-03-03 | 1.021 | 1,552,760 | +5,693 | 0.04% | 1,584,675 |
| 2023-03-03 | 2023-03-01 | 1.021 | 1,547,067 | +6,506 | 0.04% | 1,578,865 |
| 2023-03-02 | 2023-02-28 | 1.033 | 1,540,561 | +82,141 | 0.04% | 1,591,168 |
| 2023-03-01 | 2023-02-27 | 1.008 | 1,458,420 | +16,266 | 0.03% | 1,470,464 |
| 2023-02-28 | 2023-02-24 | 1.033 | 1,442,154 | +13,826 | 0.03% | 1,489,528 |
| 2023-02-27 | 2023-02-23 | 1.021 | 1,428,328 | +52,863 | 0.03% | 1,457,686 |
| 2023-02-24 | 2023-02-22 | 1.057 | 1,375,465 | +25,212 | 0.03% | 1,454,474 |
| 2023-02-23 | 2023-02-21 | 1.070 | 1,350,253 | +47,171 | 0.03% | 1,444,416 |
| 2023-02-22 | 2023-02-20 | 1.070 | 1,303,082 | -2,440 | 0.03% | 1,393,955 |
| 2023-02-21 | 2023-02-17 | 1.082 | 1,305,522 | +74,009 | 0.03% | 1,412,618 |
| 2023-02-20 | 2023-02-16 | 1.107 | 1,231,513 | +76,448 | 0.03% | 1,362,823 |
| 2023-02-17 | 2023-02-15 | 1.107 | 1,155,065 | +4,880 | 0.03% | 1,278,224 |
| 2023-02-16 | 2023-02-14 | 1.094 | 1,150,185 | -47,984 | 0.03% | 1,258,681 |
| 2023-02-15 | 2023-02-13 | 1.119 | 1,198,169 | -95,967 | 0.03% | 1,340,656 |
| 2023-02-14 | 2023-02-10 | 1.070 | 1,294,136 | +6,506 | 0.03% | 1,384,386 |
| 2023-02-13 | 2023-02-09 | 1.107 | 1,287,630 | +43,104 | 0.03% | 1,424,923 |
| 2023-02-10 | 2023-02-08 | 1.094 | 1,244,526 | -65,063 | 0.03% | 1,361,921 |
| 2023-02-09 | 2023-02-07 | 1.119 | 1,309,589 | +19,519 | 0.03% | 1,465,326 |
| 2023-02-08 | 2023-02-06 | 1.094 | 1,290,070 | +543,030 | 0.03% | 1,411,761 |
| 2023-02-07 | 2023-02-03 | 1.144 | 747,040 | -135,819 | 0.02% | 854,249 |
| 2023-02-06 | 2023-02-02 | 1.156 | 882,859 | -78,075 | 0.02% | 1,020,416 |
| 2023-02-03 | 2023-02-01 | 1.156 | 960,934 | -71,569 | 0.02% | 1,110,655 |
| 2023-02-02 | 2023-01-31 | 1.156 | 1,032,503 | -39,851 | 0.02% | 1,193,375 |
| 2023-02-01 | 2023-01-30 | 1.156 | 1,072,354 | -406,642 | 0.02% | 1,239,435 |
| 2023-01-31 | 2023-01-27 | 1.168 | 1,478,996 | -169,163 | 0.03% | 1,727,621 |
| 2023-01-30 | 2023-01-26 | 1.168 | 1,648,159 | -62,623 | 0.04% | 1,925,221 |
| 2023-01-27 | 2023-01-20 | 1.168 | 1,710,782 | -43,917 | 0.04% | 1,998,371 |
| 2023-01-26 | 2023-01-19 | 1.156 | 1,754,699 | +53,677 | 0.04% | 2,028,095 |
| 2023-01-20 | 2023-01-18 | 1.119 | 1,701,022 | -49,610 | 0.04% | 1,903,309 |
| 2023-01-19 | 2023-01-17 | 1.131 | 1,750,632 | -11,386 | 0.04% | 1,980,344 |
| 2023-01-18 | 2023-01-16 | 1.131 | 1,762,018 | -2,440 | 0.04% | 1,993,224 |
| 2023-01-17 | 2023-01-13 | 1.107 | 1,764,458 | +27,651 | 0.04% | 1,952,593 |
| 2023-01-16 | 2023-01-12 | 1.156 | 1,736,807 | +7,320 | 0.04% | 2,007,416 |
| 2023-01-13 | 2023-01-11 | 1.119 | 1,729,487 | +11,386 | 0.04% | 1,935,159 |
| 2023-01-12 | 2023-01-10 | 1.131 | 1,718,101 | -108,167 | 0.04% | 1,943,544 |
| 2023-01-11 | 2023-01-09 | 1.144 | 1,826,268 | +110,607 | 0.04% | 2,088,360 |
| 2023-01-10 | 2023-01-06 | 1.008 | 1,715,661 | -19,519 | 0.04% | 1,729,829 |
| 2023-01-09 | 2023-01-05 | 1.021 | 1,735,180 | -104,100 | 0.04% | 1,770,845 |
| 2023-01-06 | 2023-01-04 | 0.934 | 1,839,280 | +30,904 | 0.04% | 1,718,776 |
| 2023-01-05 | 2023-01-03 | 0.934 | 1,808,376 | +104,101 | 0.04% | 1,689,897 |
| 2023-01-04 | 2022-12-30 | 0.922 | 1,704,275 | +26,838 | 0.04% | 1,571,661 |
| 2023-01-03 | 2022-12-29 | 0.898 | 1,677,437 | +115,486 | 0.04% | 1,505,660 |
| 2022-12-30 | 2022-12-28 | 0.910 | 1,561,951 | +12,200 | 0.04% | 1,421,206 |
| 2022-12-29 | 2022-12-23 | 0.885 | 1,549,751 | +4,879 | 0.04% | 1,371,994 |
| 2022-12-28 | 2022-12-22 | 0.910 | 1,544,872 | -914,031 | 0.04% | 1,405,666 |
| 2022-12-23 | 2022-12-21 | 0.836 | 2,458,903 | +92,714 | 0.06% | 2,055,929 |
| 2022-12-22 | 2022-12-20 | 0.836 | 2,366,189 | -42,291 | 0.05% | 1,978,410 |
| 2022-12-21 | 2022-12-19 | 0.885 | 2,408,480 | +204,134 | 0.06% | 2,132,227 |
| 2022-12-20 | 2022-12-16 | 0.971 | 2,204,346 | +78,889 | 0.05% | 2,141,237 |
| 2022-12-19 | 2022-12-15 | 0.959 | 2,125,457 | +31,718 | 0.05% | 2,038,472 |
| 2022-12-16 | 2022-12-14 | 0.959 | 2,093,739 | +42,291 | 0.05% | 2,008,052 |
| 2022-12-15 | 2022-12-13 | 0.934 | 2,051,448 | +132,565 | 0.05% | 1,917,044 |
| 2022-12-14 | 2022-12-12 | 0.934 | 1,918,883 | +39,038 | 0.04% | 1,793,164 |
| 2022-12-13 | 2022-12-09 | 0.984 | 1,879,845 | +183,802 | 0.04% | 1,849,140 |
| 2022-12-12 | 2022-12-08 | 0.984 | 1,696,043 | +118,739 | 0.04% | 1,668,341 |
| 2022-12-09 | 2022-12-07 | 0.959 | 1,577,304 | +190,309 | 0.04% | 1,512,753 |
| 2022-12-08 | 2022-12-06 | 1.045 | 1,386,995 | +19,304 | 0.03% | 1,449,612 |
| 2022-12-07 | 2022-12-05 | 0.799 | 1,367,691 | -1,156,275 | 0.03% | 1,093,098 |
| 2022-12-06 | 2022-12-02 | 0.725 | 2,523,966 | +52,050 | 0.06% | 1,831,021 |
| 2022-12-05 | 2022-12-01 | 0.701 | 2,471,916 | +105,606 | 0.06% | 1,732,473 |
| 2022-12-02 | 2022-11-30 | 0.664 | 2,366,310 | +148,017 | 0.05% | 1,571,170 |
| 2022-12-01 | 2022-11-29 | 0.602 | 2,218,293 | +62,623 | 0.05% | 1,336,512 |
| 2022-11-30 | 2022-11-28 | 0.578 | 2,155,670 | +77,262 | 0.05% | 1,245,770 |
| 2022-11-29 | 2022-11-25 | 0.590 | 2,078,408 | +80,515 | 0.05% | 1,226,676 |
| 2022-11-28 | 2022-11-24 | 0.602 | 1,997,893 | +91,901 | 0.05% | 1,203,722 |
| 2022-11-25 | 2022-11-23 | 0.602 | 1,905,992 | +66,690 | 0.04% | 1,148,352 |
| 2022-11-24 | 2022-11-22 | 0.590 | 1,839,302 | +118,739 | 0.04% | 1,085,556 |
| 2022-11-23 | 2022-11-21 | 0.559 | 1,720,563 | +80,515 | 0.04% | 962,587 |
| 2022-11-22 | 2022-11-18 | 0.596 | 1,640,048 | +66,689 | 0.04% | 978,039 |
| 2022-11-21 | 2022-11-17 | 0.553 | 1,573,359 | +72,383 | 0.04% | 870,559 |
| 2022-11-18 | 2022-11-16 | 0.535 | 1,500,976 | +21,145 | 0.03% | 802,825 |
| 2022-11-17 | 2022-11-15 | 0.566 | 1,479,831 | +26,025 | 0.03% | 837,005 |
| 2022-11-16 | 2022-11-14 | 0.541 | 1,453,806 | +51,237 | 0.03% | 786,533 |
| 2022-11-15 | 2022-11-11 | 0.572 | 1,402,569 | +8,946 | 0.03% | 801,927 |
| 2022-11-14 | 2022-11-10 | 0.553 | 1,393,623 | +14,639 | 0.03% | 771,109 |
| 2022-11-11 | 2022-11-09 | 0.547 | 1,378,984 | +36,598 | 0.03% | 754,531 |
| 2022-11-10 | 2022-11-08 | 0.541 | 1,342,386 | -10,573 | 0.03% | 726,253 |
| 2022-11-09 | 2022-11-07 | 0.553 | 1,352,959 | -196,001 | 0.03% | 748,609 |
| 2022-11-08 | 2022-11-04 | 0.523 | 1,548,960 | -9,759 | 0.04% | 809,444 |
| 2022-11-07 | 2022-11-03 | 0.504 | 1,558,719 | +26,025 | 0.04% | 785,796 |
| 2022-11-03 | 2022-11-01 | 0.492 | 1,532,694 | -74,009 | 0.04% | 753,830 |
| 2022-11-02 | 2022-10-31 | 0.486 | 1,606,703 | -317,181 | 0.04% | 780,352 |
| 2022-11-01 | 2022-10-28 | 0.492 | 1,923,884 | -35,784 | 0.04% | 946,230 |
| 2022-10-31 | 2022-10-27 | 0.486 | 1,959,668 | -459,506 | 0.05% | 951,782 |
| 2022-10-28 | 2022-10-26 | 0.504 | 2,419,174 | -31,718 | 0.06% | 1,219,576 |
| 2022-10-27 | 2022-10-25 | 0.516 | 2,450,892 | -26,838 | 0.06% | 1,265,702 |
| 2022-10-26 | 2022-10-24 | 0.516 | 2,477,730 | -98,407 | 0.06% | 1,279,561 |
| 2022-10-25 | 2022-10-21 | 0.541 | 2,576,137 | -50,424 | 0.06% | 1,393,733 |
| 2022-10-24 | 2022-10-20 | 0.516 | 2,626,561 | -1,071,908 | 0.06% | 1,356,421 |
| 2022-10-21 | 2022-10-19 | 0.547 | 3,698,469 | -216,334 | 0.09% | 2,023,671 |
| 2022-10-20 | 2022-10-18 | 0.547 | 3,914,803 | -35,784 | 0.09% | 2,142,041 |
| 2022-10-19 | 2022-10-17 | 0.541 | 3,950,587 | -48,797 | 0.09% | 2,137,333 |
| 2022-10-18 | 2022-10-14 | 0.535 | 3,999,384 | -230,973 | 0.09% | 2,139,145 |
| 2022-10-17 | 2022-10-13 | 0.541 | 4,230,357 | -25,211 | 0.10% | 2,288,693 |
| 2022-10-14 | 2022-10-12 | 0.553 | 4,255,568 | -67,503 | 0.10% | 2,354,658 |
| 2022-10-13 | 2022-10-11 | 0.572 | 4,323,071 | -135,005 | 0.10% | 2,471,742 |
| 2022-10-12 | 2022-10-10 | 0.590 | 4,458,076 | -58,557 | 0.10% | 2,631,156 |
| 2022-10-11 | 2022-10-07 | 0.627 | 4,516,633 | -6,506 | 0.10% | 2,832,324 |
| 2022-10-10 | 2022-10-06 | 0.615 | 4,523,139 | +62,623 | 0.10% | 2,780,788 |
| 2022-10-07 | 2022-10-05 | 0.615 | 4,460,516 | +10,573 | 0.10% | 2,742,288 |
| 2022-10-06 | 2022-10-03 | 0.615 | 4,449,943 | -814 | 0.10% | 2,735,787 |
| 2022-10-05 | 2022-09-30 | 0.615 | 4,450,757 | +74,823 | 0.10% | 2,736,288 |
| 2022-10-03 | 2022-09-29 | 0.639 | 4,375,934 | -78,076 | 0.10% | 2,797,899 |
| 2022-09-30 | 2022-09-28 | 0.652 | 4,454,010 | -17,079 | 0.10% | 2,902,585 |
| 2022-09-29 | 2022-09-27 | 0.713 | 4,471,089 | +39,851 | 0.10% | 3,188,594 |
| 2022-09-28 | 2022-09-26 | 0.676 | 4,431,238 | +1,662,581 | 0.10% | 2,996,716 |
| 2022-09-27 | 2022-09-23 | 0.652 | 2,768,657 | -13,826 | 0.06% | 1,804,276 |
| 2022-09-26 | 2022-09-22 | 0.664 | 2,782,483 | -233,412 | 0.06% | 1,847,499 |
| 2022-09-23 | 2022-09-21 | 0.713 | 3,015,895 | -306,608 | 0.07% | 2,150,810 |
| 2022-09-22 | 2022-09-20 | 0.738 | 3,322,503 | -1,665,834 | 0.08% | 2,451,176 |
| 2022-09-21 | 2022-09-19 | 0.713 | 4,988,337 | +457,065 | 0.12% | 3,557,473 |
| 2022-09-20 | 2022-09-16 | 0.738 | 4,531,272 | +1,705,456 | 0.10% | 3,342,945 |
| 2022-09-19 | 2022-09-15 | 0.848 | 2,825,816 | -418,841 | 0.07% | 2,397,457 |
| 2022-09-16 | 2022-09-14 | 0.885 | 3,244,657 | -276,516 | 0.07% | 2,872,494 |
| 2022-09-15 | 2022-09-13 | 0.898 | 3,521,173 | -153,711 | 0.08% | 3,160,590 |
| 2022-09-14 | 2022-09-09 | 0.934 | 3,674,884 | -126,059 | 0.08% | 3,434,117 |
| 2022-09-13 | 2022-09-08 | 0.934 | 3,800,943 | +1,019,858 | 0.09% | 3,551,917 |
| 2022-09-09 | 2022-09-07 | 0.922 | 2,781,085 | -190,308 | 0.06% | 2,564,681 |
| 2022-09-08 | 2022-09-06 | 0.947 | 2,971,393 | -71,569 | 0.07% | 2,813,252 |
| 2022-09-07 | 2022-09-05 | 0.959 | 3,042,962 | -112,233 | 0.07% | 2,918,428 |
| 2022-09-06 | 2022-09-02 | 0.947 | 3,155,195 | -74,823 | 0.07% | 2,987,272 |
| 2022-09-05 | 2022-09-01 | 0.959 | 3,230,018 | -125,245 | 0.07% | 3,097,829 |
| 2022-09-02 | 2022-08-31 | 0.971 | 3,355,263 | +289,529 | 0.08% | 3,259,204 |
| 2022-09-01 | 2022-08-30 | 0.971 | 3,065,734 | -5,693 | 0.07% | 2,977,964 |
| 2022-08-31 | 2022-08-29 | 0.971 | 3,071,427 | -62,623 | 0.07% | 2,983,494 |
| 2022-08-30 | 2022-08-26 | 0.996 | 3,134,050 | -135,005 | 0.07% | 3,121,396 |
| 2022-08-29 | 2022-08-25 | 0.947 | 3,269,055 | +15,452 | 0.08% | 3,095,073 |
| 2022-08-26 | 2022-08-24 | 0.984 | 3,253,603 | -23,585 | 0.08% | 3,200,460 |
| 2022-08-25 | 2022-08-23 | 0.971 | 3,277,188 | -45,544 | 0.08% | 3,183,364 |
| 2022-08-24 | 2022-08-22 | 0.959 | 3,322,732 | +4,066 | 0.08% | 3,186,749 |
| 2022-08-23 | 2022-08-19 | 0.971 | 3,318,666 | +124,433 | 0.08% | 3,223,655 |
| 2022-08-22 | 2022-08-18 | 0.971 | 3,194,233 | -15,453 | 0.07% | 3,102,784 |
| 2022-08-19 | 2022-08-17 | 0.984 | 3,209,686 | -95,967 | 0.07% | 3,157,260 |
| 2022-08-18 | 2022-08-16 | 0.971 | 3,305,653 | -823,856 | 0.08% | 3,211,014 |
| 2022-08-17 | 2022-08-15 | 0.984 | 4,129,509 | -155,338 | 0.10% | 4,062,060 |
| 2022-08-16 | 2022-08-12 | 0.984 | 4,284,847 | +17,893 | 0.10% | 4,214,860 |
| 2022-08-15 | 2022-08-11 | 0.996 | 4,266,954 | -62,623 | 0.10% | 4,249,725 |
| 2022-08-12 | 2022-08-10 | 0.996 | 4,329,577 | -17,893 | 0.10% | 4,312,095 |
| 2022-08-11 | 2022-08-09 | 1.008 | 4,347,470 | -40,664 | 0.10% | 4,383,372 |
| 2022-08-10 | 2022-08-08 | 0.996 | 4,388,134 | -13,826 | 0.10% | 4,370,416 |
| 2022-08-09 | 2022-08-05 | 0.996 | 4,401,960 | -64,249 | 0.10% | 4,384,186 |
| 2022-08-08 | 2022-08-04 | 0.984 | 4,466,209 | +765,300 | 0.10% | 4,393,260 |
| 2022-08-05 | 2022-08-03 | 0.984 | 3,700,909 | -33,345 | 0.09% | 3,640,460 |
| 2022-08-04 | 2022-08-02 | 0.996 | 3,734,254 | -35,784 | 0.09% | 3,719,176 |
| 2022-08-03 | 2022-08-01 | 1.021 | 3,770,038 | -34,158 | 0.09% | 3,847,527 |
| 2022-08-02 | 2022-07-29 | 1.057 | 3,804,196 | -21,145 | 0.09% | 4,022,715 |
| 2022-08-01 | 2022-07-28 | 1.045 | 3,825,341 | +1,626 | 0.09% | 3,998,038 |
| 2022-07-29 | 2022-07-27 | 1.070 | 3,823,715 | -12,199 | 0.09% | 4,090,370 |
| 2022-07-28 | 2022-07-26 | 1.057 | 3,835,914 | -57,743 | 0.09% | 4,056,254 |
| 2022-07-27 | 2022-07-25 | 1.057 | 3,893,657 | -29,278 | 0.09% | 4,117,314 |
| 2022-07-26 | 2022-07-22 | 1.057 | 3,922,935 | -56,930 | 0.09% | 4,148,274 |
| 2022-07-25 | 2022-07-21 | 1.045 | 3,979,865 | -43,104 | 0.09% | 4,159,538 |
| 2022-07-22 | 2022-07-20 | 1.045 | 4,022,969 | -22,772 | 0.09% | 4,204,588 |
| 2022-07-21 | 2022-07-19 | 1.021 | 4,045,741 | -41,478 | 0.09% | 4,128,897 |
| 2022-07-20 | 2022-07-18 | 1.045 | 4,087,219 | -30,905 | 0.09% | 4,271,739 |
| 2022-07-19 | 2022-07-15 | 1.045 | 4,118,124 | -26,025 | 0.10% | 4,304,039 |
| 2022-07-18 | 2022-07-14 | 1.033 | 4,144,149 | -41,477 | 0.10% | 4,280,283 |
| 2022-07-15 | 2022-07-13 | 1.033 | 4,185,626 | -260,251 | 0.10% | 4,323,123 |
| 2022-07-14 | 2022-07-12 | 1.070 | 4,445,877 | -87,021 | 0.10% | 4,755,920 |
| 2022-07-13 | 2022-07-11 | 1.057 | 4,532,898 | +1,139,891 | 0.10% | 4,793,274 |
| 2022-07-12 | 2022-07-08 | 1.094 | 3,393,007 | +4,880 | 0.08% | 3,713,066 |
| 2022-07-11 | 2022-07-07 | 1.070 | 3,388,127 | -25,212 | 0.08% | 3,624,406 |
| 2022-07-08 | 2022-07-06 | 1.070 | 3,413,339 | -227,720 | 0.08% | 3,651,376 |
| 2022-07-07 | 2022-07-05 | 1.070 | 3,641,059 | -136,631 | 0.08% | 3,894,977 |
| 2022-07-06 | 2022-07-04 | 1.107 | 3,777,690 | +49,610 | 0.09% | 4,180,485 |
| 2022-07-05 | 2022-06-30 | 1.094 | 3,728,080 | -334,133 | 0.09% | 4,079,746 |
| 2022-07-04 | 2022-06-29 | 1.107 | 4,062,213 | -30,904 | 0.09% | 4,495,346 |
| 2022-06-30 | 2022-06-28 | 1.119 | 4,093,117 | -8,133 | 0.09% | 4,579,873 |
| 2022-06-29 | 2022-06-27 | 1.119 | 4,101,250 | +30,091 | 0.09% | 4,588,973 |
| 2022-06-28 | 2022-06-24 | 1.131 | 4,071,159 | +367,604 | 0.09% | 4,605,362 |
| 2022-06-27 | 2022-06-23 | 1.033 | 3,703,555 | -914,738 | 0.09% | 3,825,216 |
| 2022-06-24 | 2022-06-22 | 1.008 | 4,618,293 | -15,452 | 0.11% | 4,656,431 |
| 2022-06-23 | 2022-06-21 | 1.033 | 4,633,745 | +10,572 | 0.11% | 4,785,963 |
| 2022-06-22 | 2022-06-20 | 1.021 | 4,623,173 | -1,626 | 0.11% | 4,718,198 |
| 2022-06-21 | 2022-06-17 | 1.033 | 4,624,799 | -18,706 | 0.11% | 4,776,723 |
| 2022-06-20 | 2022-06-16 | 1.021 | 4,643,505 | -14,639 | 0.11% | 4,738,947 |
| 2022-06-17 | 2022-06-15 | 1.008 | 4,658,144 | -1,627 | 0.11% | 4,696,612 |
| 2022-06-16 | 2022-06-14 | 0.996 | 4,659,771 | -173,229 | 0.11% | 4,640,956 |
| 2022-06-15 | 2022-06-13 | 1.021 | 4,833,000 | +30,092 | 0.11% | 4,932,337 |
| 2022-06-14 | 2022-06-10 | 1.021 | 4,802,908 | +18,705 | 0.11% | 4,901,627 |
| 2022-06-13 | 2022-06-09 | 1.021 | 4,784,203 | -97,594 | 0.11% | 4,882,537 |
| 2022-06-10 | 2022-06-08 | 1.021 | 4,881,797 | +41,477 | 0.11% | 4,982,137 |
| 2022-06-09 | 2022-06-07 | 1.033 | 4,840,320 | +73,196 | 0.11% | 4,999,323 |
| 2022-06-08 | 2022-06-06 | 1.045 | 4,767,124 | +225,280 | 0.11% | 4,982,339 |
| 2022-06-07 | 2022-06-02 | 0.996 | 4,541,844 | -126,059 | 0.10% | 4,523,505 |
| 2022-06-06 | 2022-06-01 | 1.065 | 4,667,903 | +154,524 | 0.11% | 4,972,233 |
| 2022-06-02 | 2022-05-31 | 1.040 | 4,513,379 | +235,775 | 0.10% | 4,694,514 |
| 2022-06-01 | 2022-05-30 | 1.090 | 4,277,604 | -55,061 | 0.10% | 4,663,700 |
| 2022-05-31 | 2022-05-27 | 1.065 | 4,332,665 | -59,050 | 0.10% | 4,615,139 |
| 2022-05-30 | 2022-05-26 | 1.065 | 4,391,715 | -116,504 | 0.10% | 4,678,039 |
| 2022-05-27 | 2022-05-25 | 1.065 | 4,508,219 | +7,182 | 0.11% | 4,802,139 |
| 2022-05-26 | 2022-05-24 | 1.040 | 4,501,037 | -11,172 | 0.11% | 4,681,677 |
| 2022-05-25 | 2022-05-23 | 1.090 | 4,512,209 | +938,209 | 0.11% | 4,919,480 |
| 2022-05-24 | 2022-05-20 | 1.065 | 3,574,000 | -63,838 | 0.08% | 3,807,012 |
| 2022-05-23 | 2022-05-19 | 1.028 | 3,637,838 | +23,141 | 0.09% | 3,738,247 |
| 2022-05-20 | 2022-05-18 | 1.040 | 3,614,697 | -53,464 | 0.09% | 3,759,765 |
| 2022-05-19 | 2022-05-17 | 1.065 | 3,668,161 | +19,949 | 0.09% | 3,907,312 |
| 2022-05-18 | 2022-05-16 | 1.078 | 3,648,212 | -22,343 | 0.09% | 3,931,781 |
| 2022-05-17 | 2022-05-13 | 1.078 | 3,670,555 | -844,846 | 0.09% | 3,955,860 |
| 2022-05-16 | 2022-05-12 | 1.065 | 4,515,401 | +54,262 | 0.11% | 4,809,789 |
| 2022-05-13 | 2022-05-11 | 1.065 | 4,461,139 | -51,868 | 0.10% | 4,751,989 |
| 2022-05-12 | 2022-05-10 | 1.103 | 4,513,007 | +19,151 | 0.11% | 4,976,906 |
| 2022-05-11 | 2022-05-06 | 1.115 | 4,493,856 | +203,484 | 0.11% | 5,012,102 |
| 2022-05-10 | 2022-05-05 | 1.115 | 4,290,372 | +643,741 | 0.10% | 4,785,152 |
| 2022-05-06 | 2022-05-04 | 1.128 | 3,646,631 | -634,165 | 0.09% | 4,112,871 |
| 2022-05-05 | 2022-05-03 | 1.140 | 4,280,796 | -17,556 | 0.10% | 4,881,763 |
| 2022-05-04 | 2022-04-29 | 1.153 | 4,298,352 | +233,009 | 0.10% | 4,955,649 |
| 2022-05-03 | 2022-04-28 | 1.103 | 4,065,343 | +17,555 | 0.10% | 4,483,226 |
| 2022-04-29 | 2022-04-27 | 1.078 | 4,047,788 | +260,938 | 0.10% | 4,362,415 |
| 2022-04-28 | 2022-04-26 | 1.078 | 3,786,850 | +15,162 | 0.09% | 4,081,195 |
| 2022-04-27 | 2022-04-25 | 1.115 | 3,771,688 | -20,748 | 0.09% | 4,206,651 |
| 2022-04-26 | 2022-04-22 | 1.140 | 3,792,436 | +106,929 | 0.09% | 4,324,844 |
| 2022-04-25 | 2022-04-21 | 1.140 | 3,685,507 | -3,990 | 0.09% | 4,202,903 |
| 2022-04-22 | 2022-04-20 | 1.153 | 3,689,497 | +2,394 | 0.09% | 4,253,689 |
| 2022-04-21 | 2022-04-19 | 1.153 | 3,687,103 | -21,545 | 0.09% | 4,250,929 |
| 2022-04-20 | 2022-04-14 | 1.216 | 3,708,648 | -476,391 | 0.09% | 4,508,147 |
| 2022-04-19 | 2022-04-13 | 1.216 | 4,185,039 | +805,932 | 0.10% | 5,087,237 |
| 2022-04-14 | 2022-04-12 | 1.178 | 3,379,107 | -525,068 | 0.08% | 3,980,527 |
| 2022-04-13 | 2022-04-11 | 1.090 | 3,904,175 | -219,443 | 0.09% | 4,256,565 |
| 2022-04-12 | 2022-04-08 | 1.115 | 4,123,618 | -65,434 | 0.10% | 4,599,167 |
| 2022-04-11 | 2022-04-07 | 1.128 | 4,189,052 | -5,585 | 0.10% | 4,724,643 |
| 2022-04-08 | 2022-04-06 | 1.165 | 4,194,637 | +45,484 | 0.10% | 4,888,640 |
| 2022-04-07 | 2022-04-04 | 1.165 | 4,149,153 | +59,050 | 0.10% | 4,835,631 |
| 2022-04-06 | 2022-04-01 | 1.115 | 4,090,103 | -24,737 | 0.10% | 4,561,787 |
| 2022-04-04 | 2022-03-31 | 1.128 | 4,114,840 | +354,301 | 0.10% | 4,640,943 |
| 2022-04-01 | 2022-03-30 | 1.103 | 3,760,539 | -20,747 | 0.09% | 4,147,091 |
| 2022-03-31 | 2022-03-29 | 1.115 | 3,781,286 | -276,898 | 0.09% | 4,217,356 |
| 2022-03-30 | 2022-03-28 | 1.128 | 4,058,184 | -115,706 | 0.10% | 4,577,043 |
| 2022-03-29 | 2022-03-25 | 1.103 | 4,173,890 | -27,131 | 0.10% | 4,602,931 |
| 2022-03-28 | 2022-03-24 | 1.165 | 4,201,021 | +126,878 | 0.10% | 4,896,081 |
| 2022-03-25 | 2022-03-23 | 1.078 | 4,074,143 | +84,585 | 0.10% | 4,390,818 |
| 2022-03-24 | 2022-03-22 | 1.078 | 3,989,558 | -408,563 | 0.09% | 4,299,659 |
| 2022-03-23 | 2022-03-21 | 1.115 | 4,398,121 | -308,018 | 0.10% | 4,905,327 |
| 2022-03-22 | 2022-03-18 | 1.103 | 4,706,139 | +573,744 | 0.11% | 5,189,890 |
| 2022-03-21 | 2022-03-17 | 1.090 | 4,132,395 | +232,210 | 0.10% | 4,505,384 |
| 2022-03-18 | 2022-03-16 | 0.952 | 3,900,185 | +41,495 | 0.09% | 3,714,579 |
| 2022-03-17 | 2022-03-15 | 0.890 | 3,858,690 | -63,838 | 0.09% | 3,433,278 |
| 2022-03-16 | 2022-03-14 | 0.977 | 3,922,528 | -16,757 | 0.09% | 3,834,170 |
| 2022-03-15 | 2022-03-11 | 1.178 | 3,939,285 | -86,980 | 0.09% | 4,640,406 |
| 2022-03-14 | 2022-03-10 | 1.241 | 4,026,265 | +139,646 | 0.09% | 4,995,147 |
| 2022-03-11 | 2022-03-09 | 1.253 | 3,886,619 | -27,929 | 0.09% | 4,870,603 |
| 2022-03-10 | 2022-03-08 | 1.266 | 3,914,548 | -71,818 | 0.09% | 4,954,659 |
| 2022-03-09 | 2022-03-07 | 1.303 | 3,986,366 | -162,787 | 0.09% | 5,195,427 |
| 2022-03-08 | 2022-03-04 | 1.366 | 4,149,153 | -31,121 | 0.10% | 5,667,568 |
| 2022-03-07 | 2022-03-03 | 1.429 | 4,180,274 | -132,464 | 0.10% | 5,972,008 |
| 2022-03-04 | 2022-03-02 | 1.416 | 4,312,738 | +53,465 | 0.10% | 6,107,202 |
| 2022-03-03 | 2022-03-01 | 1.429 | 4,259,273 | -119,697 | 0.10% | 6,084,867 |
| 2022-03-02 | 2022-02-28 | 1.441 | 4,378,970 | +33,515 | 0.10% | 6,310,744 |
| 2022-03-01 | 2022-02-25 | 1.479 | 4,345,455 | +699,824 | 0.10% | 6,425,812 |
| 2022-02-28 | 2022-02-24 | 1.504 | 3,645,631 | -335,149 | 0.09% | 5,482,324 |
| 2022-02-25 | 2022-02-23 | 1.491 | 3,980,780 | +35,909 | 0.09% | 5,936,437 |
| 2022-02-24 | 2022-02-22 | 1.529 | 3,944,871 | -251,362 | 0.09% | 6,031,195 |
| 2022-02-23 | 2022-02-21 | 1.579 | 4,196,233 | -15,162 | 0.10% | 6,625,839 |
| 2022-02-22 | 2022-02-18 | 1.579 | 4,211,395 | -84,585 | 0.10% | 6,649,780 |
| 2022-02-21 | 2022-02-17 | 1.629 | 4,295,980 | -127,676 | 0.10% | 6,998,684 |
| 2022-02-18 | 2022-02-16 | 1.629 | 4,423,656 | -682,269 | 0.10% | 7,206,684 |
| 2022-02-17 | 2022-02-15 | 1.592 | 5,105,925 | -43,888 | 0.12% | 8,126,226 |
| 2022-02-16 | 2022-02-14 | 1.629 | 5,149,813 | -16,758 | 0.12% | 8,389,683 |
| 2022-02-15 | 2022-02-11 | 1.554 | 5,166,571 | -264,130 | 0.12% | 8,028,508 |
| 2022-02-14 | 2022-02-10 | 1.617 | 5,430,701 | +25,536 | 0.13% | 8,779,229 |
| 2022-02-11 | 2022-02-09 | 1.592 | 5,405,165 | +179,544 | 0.13% | 8,602,475 |
| 2022-02-10 | 2022-02-08 | 1.504 | 5,225,621 | -637,582 | 0.12% | 7,858,324 |
| 2022-02-09 | 2022-02-07 | 1.629 | 5,863,203 | +134,858 | 0.14% | 9,551,884 |
| 2022-02-08 | 2022-02-04 | 1.579 | 5,728,345 | -178,747 | 0.13% | 9,045,039 |
| 2022-02-07 | 2022-01-31 | 1.566 | 5,907,092 | -150,817 | 0.14% | 9,253,254 |
| 2022-02-04 | 2022-01-27 | 1.529 | 6,057,909 | -38,303 | 0.14% | 9,261,756 |
| 2022-01-28 | 2022-01-26 | 1.529 | 6,096,212 | -101,342 | 0.14% | 9,320,316 |
| 2022-01-27 | 2022-01-25 | 1.579 | 6,197,554 | -29,526 | 0.15% | 9,785,919 |
| 2022-01-26 | 2022-01-24 | 1.566 | 6,227,080 | +19,152 | 0.15% | 9,754,504 |
| 2022-01-25 | 2022-01-21 | 1.604 | 6,207,928 | +728,551 | 0.15% | 9,957,892 |
| 2022-01-24 | 2022-01-20 | 1.604 | 5,479,377 | -312,806 | 0.13% | 8,789,252 |
| 2022-01-21 | 2022-01-19 | 1.566 | 5,792,183 | +314,402 | 0.14% | 9,073,253 |
| 2022-01-20 | 2022-01-18 | 1.604 | 5,477,781 | -124,484 | 0.13% | 8,786,692 |
| 2022-01-19 | 2022-01-17 | 1.479 | 5,602,265 | -347,917 | 0.13% | 8,284,311 |
| 2022-01-18 | 2022-01-14 | 1.529 | 5,950,182 | -317,594 | 0.14% | 9,097,055 |
| 2022-01-17 | 2022-01-13 | 1.491 | 6,267,776 | +189,621 | 0.15% | 9,346,977 |
| 2022-01-14 | 2022-01-12 | 1.378 | 6,078,155 | +280,887 | 0.14% | 8,378,672 |
| 2022-01-13 | 2022-01-11 | 1.366 | 5,797,268 | +39,101 | 0.14% | 7,918,823 |
| 2022-01-12 | 2022-01-10 | 1.366 | 5,758,167 | -71,020 | 0.14% | 7,865,413 |
| 2022-01-11 | 2022-01-07 | 1.353 | 5,829,187 | -116,504 | 0.14% | 7,889,373 |
| 2022-01-10 | 2022-01-06 | 1.366 | 5,945,691 | -270,514 | 0.14% | 8,121,562 |
| 2022-01-07 | 2022-01-05 | 1.404 | 6,216,205 | -141,241 | 0.15% | 8,724,772 |
| 2022-01-06 | 2022-01-04 | 1.404 | 6,357,446 | +342,325 | 0.15% | 8,923,012 |
| 2022-01-05 | 2022-01-03 | 1.416 | 6,015,121 | -431,220 | 0.14% | 8,517,920 |
| 2022-01-04 | 2021-12-31 | 1.429 | 6,446,341 | +161,989 | 0.15% | 9,209,348 |
| 2022-01-03 | 2021-12-29 | 1.416 | 6,284,352 | -47,080 | 0.15% | 8,899,174 |
| 2021-12-30 | 2021-12-28 | 1.391 | 6,331,432 | +263,554 | 0.15% | 8,807,156 |
| 2021-12-29 | 2021-12-24 | 1.341 | 6,067,878 | -729,572 | 0.14% | 8,136,383 |
| 2021-12-28 | 2021-12-22 | 1.378 | 6,797,450 | +89,374 | 0.16% | 9,370,213 |
| 2021-12-23 | 2021-12-21 | 1.391 | 6,708,076 | +39,100 | 0.16% | 9,331,076 |
| 2021-12-22 | 2021-12-20 | 1.404 | 6,668,976 | -202,685 | 0.16% | 9,360,260 |
| 2021-12-21 | 2021-12-17 | 1.504 | 6,871,661 | +492,350 | 0.16% | 10,333,649 |
| 2021-12-20 | 2021-12-16 | 1.566 | 6,379,311 | -96,555 | 0.15% | 9,992,969 |
| 2021-12-17 | 2021-12-15 | 1.566 | 6,475,866 | -106,130 | 0.15% | 10,144,219 |
| 2021-12-16 | 2021-12-14 | 1.466 | 6,581,996 | -567,361 | 0.15% | 9,650,598 |
| 2021-12-15 | 2021-12-13 | 1.479 | 7,149,357 | +56,657 | 0.17% | 10,572,063 |
| 2021-12-14 | 2021-12-10 | 1.466 | 7,092,700 | +798 | 0.17% | 10,399,398 |
| 2021-12-13 | 2021-12-09 | 1.504 | 7,091,902 | -83,788 | 0.17% | 10,664,849 |
| 2021-12-10 | 2021-12-08 | 1.554 | 7,175,690 | +79,798 | 0.17% | 11,150,545 |
| 2021-12-09 | 2021-12-07 | 1.491 | 7,095,892 | +201,887 | 0.17% | 10,581,926 |
| 2021-12-08 | 2021-12-06 | 1.479 | 6,894,005 | -175,554 | 0.16% | 10,194,463 |
| 2021-12-07 | 2021-12-03 | 1.454 | 7,069,559 | +477,987 | 0.17% | 10,276,875 |
| 2021-12-06 | 2021-12-02 | 1.378 | 6,591,572 | +3,990 | 0.15% | 9,086,412 |
| 2021-12-03 | 2021-12-01 | 1.391 | 6,587,582 | +3,192 | 0.15% | 9,163,466 |
| 2021-12-02 | 2021-11-30 | 1.378 | 6,584,390 | -37,505 | 0.15% | 9,076,512 |
| 2021-12-01 | 2021-11-29 | 1.391 | 6,621,895 | +6,384 | 0.15% | 9,211,196 |
| 2021-11-30 | 2021-11-26 | 1.416 | 6,615,511 | -27,930 | 0.15% | 9,368,123 |
| 2021-11-29 | 2021-11-25 | 1.441 | 6,643,441 | +9,576 | 0.16% | 9,574,182 |
| 2021-11-26 | 2021-11-24 | 1.441 | 6,633,865 | +67,828 | 0.16% | 9,560,382 |
| 2021-11-25 | 2021-11-23 | 1.429 | 6,566,037 | -276,099 | 0.15% | 9,380,348 |
| 2021-11-24 | 2021-11-22 | 1.441 | 6,842,136 | -71,020 | 0.16% | 9,860,531 |
| 2021-11-23 | 2021-11-19 | 1.466 | 6,913,156 | +1,394,860 | 0.16% | 10,136,149 |
| 2021-11-22 | 2021-11-18 | 1.479 | 5,518,296 | -110,120 | 0.13% | 8,160,143 |
| 2021-11-19 | 2021-11-17 | 1.529 | 5,628,416 | +12,767 | 0.13% | 8,605,117 |
| 2021-11-18 | 2021-11-16 | 1.592 | 5,615,649 | -15,161 | 0.13% | 8,937,467 |
| 2021-11-17 | 2021-11-15 | 1.767 | 5,630,810 | +497,776 | 0.13% | 9,949,488 |
| 2021-11-16 | 2021-11-12 | 1.529 | 5,133,034 | -215,453 | 0.12% | 7,847,742 |
| 2021-11-15 | 2021-11-11 | 1.629 | 5,348,487 | +105,333 | 0.13% | 8,713,348 |
| 2021-11-12 | 2021-11-10 | 1.554 | 5,243,154 | -343,927 | 0.12% | 8,147,513 |
| 2021-11-11 | 2021-11-09 | 1.516 | 5,587,081 | -3,192 | 0.13% | 8,471,905 |
| 2021-11-10 | 2021-11-08 | 1.554 | 5,590,273 | +52,666 | 0.13% | 8,686,913 |
| 2021-11-09 | 2021-11-05 | 1.529 | 5,537,607 | +185,130 | 0.13% | 8,466,282 |
| 2021-11-08 | 2021-11-04 | 1.566 | 5,352,477 | +86,980 | 0.13% | 8,384,469 |
| 2021-11-05 | 2021-11-03 | 1.566 | 5,265,497 | +11,171 | 0.12% | 8,248,218 |
| 2021-11-04 | 2021-11-02 | 1.592 | 5,254,326 | +57,454 | 0.12% | 8,362,411 |
| 2021-11-03 | 2021-11-01 | 1.617 | 5,196,872 | -63,838 | 0.12% | 8,401,222 |
| 2021-11-02 | 2021-10-29 | 1.642 | 5,260,710 | +86,182 | 0.12% | 8,636,274 |
| 2021-11-01 | 2021-10-28 | 1.642 | 5,174,528 | -229,019 | 0.12% | 8,494,793 |
| 2021-10-29 | 2021-10-27 | 1.642 | 5,403,547 | -236,201 | 0.13% | 8,870,763 |
| 2021-10-28 | 2021-10-26 | 1.667 | 5,639,748 | +51,071 | 0.13% | 9,399,875 |
| 2021-10-27 | 2021-10-25 | 1.629 | 5,588,677 | +134,858 | 0.13% | 9,104,647 |
| 2021-10-26 | 2021-10-22 | 1.692 | 5,453,819 | +281,685 | 0.13% | 9,226,675 |
| 2021-10-25 | 2021-10-21 | 1.667 | 5,172,134 | +558,582 | 0.12% | 8,620,494 |
| 2021-10-22 | 2021-10-20 | 1.629 | 4,613,552 | +66,232 | 0.11% | 7,516,048 |
| 2021-10-21 | 2021-10-19 | 1.692 | 4,547,320 | -149,221 | 0.11% | 7,693,076 |
| 2021-10-20 | 2021-10-18 | 1.692 | 4,696,541 | -18,354 | 0.11% | 7,945,526 |
| 2021-10-19 | 2021-10-15 | 1.717 | 4,714,895 | -178,746 | 0.11% | 8,094,748 |
| 2021-10-18 | 2021-10-12 | 1.692 | 4,893,641 | -30,323 | 0.11% | 8,278,976 |
| 2021-10-15 | 2021-10-11 | 1.767 | 4,923,964 | -183,534 | 0.12% | 8,700,511 |
| 2021-10-12 | 2021-10-08 | 1.679 | 5,107,498 | +157,999 | 0.12% | 8,576,770 |
| 2021-10-11 | 2021-10-07 | 1.629 | 4,949,499 | +258,544 | 0.12% | 8,063,347 |
| 2021-10-08 | 2021-10-06 | 1.604 | 4,690,955 | +239,276 | 0.11% | 7,524,575 |
| 2021-10-07 | 2021-10-05 | 1.654 | 4,451,679 | +204,919 | 0.10% | 7,363,911 |
| 2021-10-06 | 2021-10-04 | 1.667 | 4,246,760 | -71,019 | 0.10% | 7,078,156 |
| 2021-10-05 | 2021-09-30 | 1.654 | 4,317,779 | -114,909 | 0.10% | 7,142,415 |
| 2021-10-04 | 2021-09-29 | 1.654 | 4,432,688 | -34,313 | 0.10% | 7,332,496 |
| 2021-09-30 | 2021-09-28 | 1.667 | 4,467,001 | -549,528 | 0.10% | 7,445,236 |
| 2021-09-29 | 2021-09-27 | 1.617 | 5,016,529 | -10,374 | 0.12% | 8,109,681 |
| 2021-09-28 | 2021-09-24 | 1.692 | 5,026,903 | -7,182 | 0.12% | 8,504,426 |
| 2021-09-27 | 2021-09-23 | 1.667 | 5,034,085 | +25,536 | 0.12% | 8,390,405 |
| 2021-09-24 | 2021-09-21 | 1.717 | 5,008,549 | +109,322 | 0.12% | 8,598,907 |
| 2021-09-23 | 2021-09-20 | 1.654 | 4,899,227 | -47,080 | 0.11% | 8,104,239 |
| 2021-09-21 | 2021-09-17 | 1.717 | 4,946,307 | +18,353 | 0.12% | 8,492,047 |
| 2021-09-20 | 2021-09-16 | 1.754 | 4,927,954 | -83,787 | 0.12% | 8,645,805 |
| 2021-09-17 | 2021-09-15 | 1.792 | 5,011,741 | +55,858 | 0.12% | 8,981,222 |
| 2021-09-16 | 2021-09-14 | 1.817 | 4,955,883 | -11,172 | 0.12% | 9,005,333 |
| 2021-09-15 | 2021-09-13 | 1.842 | 4,967,055 | +73,414 | 0.12% | 9,150,126 |
| 2021-09-14 | 2021-09-10 | 1.867 | 4,893,641 | +82,191 | 0.11% | 9,137,537 |
| 2021-09-13 | 2021-09-09 | 1.880 | 4,811,450 | +116,505 | 0.11% | 9,044,363 |
| 2021-09-10 | 2021-09-08 | 1.892 | 4,694,945 | +124,484 | 0.11% | 8,884,198 |
| 2021-09-09 | 2021-09-07 | 1.917 | 4,570,461 | +153,211 | 0.11% | 8,763,189 |
| 2021-09-08 | 2021-09-06 | 1.917 | 4,417,250 | +35,111 | 0.10% | 8,469,430 |
| 2021-09-07 | 2021-09-03 | 1.905 | 4,382,139 | -79,798 | 0.10% | 8,347,194 |
| 2021-09-06 | 2021-09-02 | 1.930 | 4,461,937 | -141,241 | 0.10% | 8,611,026 |
| 2021-09-03 | 2021-09-01 | 1.930 | 4,603,178 | -10,374 | 0.11% | 8,883,605 |
| 2021-09-02 | 2021-08-31 | 1.967 | 4,613,552 | +91,767 | 0.11% | 9,077,073 |
| 2021-09-01 | 2021-08-30 | 1.930 | 4,521,785 | +34,313 | 0.11% | 8,726,526 |
| 2021-08-31 | 2021-08-27 | 1.967 | 4,487,472 | +343,129 | 0.10% | 8,829,013 |
| 2021-08-30 | 2021-08-26 | 2.043 | 4,144,343 | -84,585 | 0.10% | 8,465,528 |
| 2021-08-27 | 2021-08-25 | 1.942 | 4,228,928 | -94,161 | 0.10% | 8,214,341 |
| 2021-08-26 | 2021-08-24 | 1.942 | 4,323,089 | -4,788 | 0.10% | 8,397,241 |
| 2021-08-25 | 2021-08-23 | 1.905 | 4,327,877 | +174,757 | 0.10% | 8,243,834 |
| 2021-08-24 | 2021-08-20 | 1.917 | 4,153,120 | -492,351 | 0.10% | 7,962,999 |
| 2021-08-23 | 2021-08-19 | 2.018 | 4,645,471 | +66,232 | 0.11% | 9,372,736 |
| 2021-08-20 | 2021-08-18 | 2.005 | 4,579,239 | +33,515 | 0.11% | 9,181,720 |
| 2021-08-19 | 2021-08-17 | 2.080 | 4,545,724 | +195,504 | 0.11% | 9,456,314 |
| 2021-08-18 | 2021-08-16 | 2.080 | 4,350,220 | -101,343 | 0.10% | 9,049,614 |
| 2021-08-17 | 2021-08-13 | 2.143 | 4,451,563 | +39,101 | 0.10% | 9,539,363 |
| 2021-08-16 | 2021-08-12 | 1.967 | 4,412,462 | -136,454 | 0.10% | 8,681,432 |
| 2021-08-13 | 2021-08-11 | 1.955 | 4,548,916 | -56,656 | 0.11% | 8,892,897 |
| 2021-08-12 | 2021-08-10 | 1.993 | 4,605,572 | +19,949 | 0.11% | 9,176,804 |
| 2021-08-11 | 2021-08-09 | 1.942 | 4,585,623 | -11,171 | 0.11% | 8,907,192 |
| 2021-08-10 | 2021-08-06 | 1.980 | 4,596,794 | +10,373 | 0.11% | 9,101,708 |
| 2021-08-09 | 2021-08-05 | 2.005 | 4,586,421 | +492,875 | 0.11% | 9,196,121 |
| 2021-08-06 | 2021-08-04 | 2.055 | 4,093,546 | -353,503 | 0.10% | 8,413,066 |
| 2021-08-05 | 2021-08-03 | 1.955 | 4,447,049 | +119,696 | 0.10% | 8,693,752 |
| 2021-08-04 | 2021-08-02 | 1.967 | 4,327,353 | +63,838 | 0.10% | 8,513,982 |
| 2021-08-03 | 2021-07-30 | 1.942 | 4,263,515 | +15,162 | 0.10% | 8,281,524 |
| 2021-08-02 | 2021-07-29 | 2.005 | 4,248,353 | +3,192 | 0.10% | 8,518,269 |
| 2021-07-30 | 2021-07-28 | 1.892 | 4,245,161 | +32,717 | 0.10% | 8,033,076 |
| 2021-07-29 | 2021-07-27 | 1.917 | 4,212,444 | -22,344 | 0.10% | 8,076,744 |
| 2021-07-28 | 2021-07-26 | 1.967 | 4,234,788 | -14,363 | 0.10% | 8,331,862 |
| 2021-07-27 | 2021-07-23 | 2.055 | 4,249,151 | -103,737 | 0.10% | 8,732,865 |
| 2021-07-26 | 2021-07-22 | 2.055 | 4,352,888 | +30,323 | 0.10% | 8,946,066 |
| 2021-07-23 | 2021-07-21 | 2.018 | 4,322,565 | +98,949 | 0.10% | 8,721,238 |
| 2021-07-22 | 2021-07-20 | 2.068 | 4,223,616 | -25,535 | 0.10% | 8,733,315 |
| 2021-07-21 | 2021-07-19 | 2.143 | 4,249,151 | +355,099 | 0.10% | 9,105,610 |
| 2021-07-20 | 2021-07-16 | 2.181 | 3,894,052 | +236,998 | 0.09% | 8,491,057 |
| 2021-07-19 | 2021-07-15 | 2.168 | 3,657,054 | +414,947 | 0.09% | 7,928,449 |
| 2021-07-16 | 2021-07-14 | 2.155 | 3,242,107 | +1,117,165 | 0.08% | 6,988,220 |
| 2021-07-15 | 2021-07-13 | 2.218 | 2,124,942 | +88,575 | 0.05% | 4,713,365 |
| 2021-07-14 | 2021-07-12 | 2.193 | 2,036,367 | +232,211 | 0.05% | 4,465,857 |
| 2021-07-13 | 2021-07-09 | 2.206 | 1,804,156 | +119,696 | 0.04% | 3,979,216 |
| 2021-07-12 | 2021-07-08 | 2.193 | 1,684,460 | +187,524 | 0.04% | 3,694,107 |
| 2021-07-09 | 2021-07-07 | 2.293 | 1,496,936 | -98,150 | 0.04% | 3,432,931 |
| 2021-07-08 | 2021-07-06 | 2.130 | 1,595,086 | -51,071 | 0.04% | 3,398,160 |
| 2021-07-07 | 2021-07-05 | 2.193 | 1,646,157 | +112,515 | 0.04% | 3,610,107 |
| 2021-07-06 | 2021-07-02 | 2.256 | 1,533,642 | -78,202 | 0.04% | 3,459,452 |
| 2021-07-05 | 2021-06-30 | 2.293 | 1,611,844 | +758,076 | 0.04% | 3,696,450 |
| 2021-07-02 | 2021-06-29 | 2.293 | 853,768 | -158,797 | 0.02% | 1,957,951 |
| 2021-06-30 | 2021-06-28 | 2.256 | 1,012,565 | -136,453 | 0.02% | 2,284,053 |
| 2021-06-28 | 2021-06-24 | 2.130 | 1,149,018 | +13,565 | 0.03% | 2,447,860 |
| 2021-06-25 | 2021-06-23 | 2.143 | 1,135,453 | +611,568 | 0.03% | 2,433,190 |
| 2021-06-24 | 2021-06-22 | 2.206 | 523,885 | -145,231 | 0.01% | 1,155,472 |
| 2021-06-23 | 2021-06-21 | 2.181 | 669,116 | -36,707 | 0.02% | 1,459,021 |
| 2021-06-22 | 2021-06-18 | 2.218 | 705,823 | -1,596 | 0.02% | 1,565,596 |
| 2021-06-21 | 2021-06-17 | 2.243 | 707,419 | +121,930 | 0.02% | 1,586,867 |
| 2021-06-18 | 2021-06-16 | 2.231 | 585,489 | -74,211 | 0.01% | 1,306,019 |
| 2021-06-17 | 2021-06-15 | 2.231 | 659,700 | -264,928 | 0.02% | 1,471,558 |
| 2021-06-16 | 2021-06-11 | 2.293 | 924,628 | +115,706 | 0.02% | 2,120,454 |
| 2021-06-15 | 2021-06-10 | 2.356 | 808,922 | +261,656 | 0.02% | 1,905,791 |
| 2021-06-11 | 2021-06-09 | 2.343 | 547,266 | -114,828 | 0.01% | 1,282,481 |
| 2021-06-10 | 2021-06-08 | 2.406 | 662,094 | -126,080 | 0.02% | 1,593,058 |
| 2021-06-09 | 2021-06-07 | 2.444 | 788,174 | -20,748 | 0.02% | 1,926,050 |
| 2021-06-08 | 2021-06-04 | 2.431 | 808,922 | -24,737 | 0.02% | 1,966,614 |
| 2021-06-07 | 2021-06-03 | 2.406 | 833,659 | -2,394 | 0.02% | 2,005,859 |
| 2021-06-04 | 2021-06-02 | 2.444 | 836,053 | +102,141 | 0.02% | 2,043,051 |
| 2021-06-03 | 2021-06-01 | 2.381 | 733,912 | -53,464 | 0.02% | 1,747,464 |
| 2021-06-02 | 2021-05-31 | 2.406 | 787,376 | +206,117 | 0.02% | 1,894,498 |
| 2021-06-01 | 2021-05-28 | 2.444 | 581,259 | -75,808 | 0.01% | 1,420,414 |
| 2021-05-31 | 2021-05-27 | 2.456 | 657,067 | -392,791 | 0.02% | 1,613,899 |
| 2021-05-28 | 2021-05-26 | 2.394 | 1,049,858 | -8,778 | 0.02% | 2,512,897 |
| 2021-05-27 | 2021-05-25 | 2.381 | 1,058,636 | +126,878 | 0.02% | 2,520,641 |
| 2021-05-26 | 2021-05-24 | 2.419 | 931,758 | +22,343 | 0.02% | 2,253,571 |
| 2021-05-25 | 2021-05-21 | 2.419 | 909,415 | -126,878 | 0.02% | 2,199,531 |
| 2021-05-24 | 2021-05-20 | 2.431 | 1,036,293 | +65,434 | 0.02% | 2,519,388 |
| 2021-05-21 | 2021-05-18 | 2.444 | 970,859 | -23,141 | 0.02% | 2,372,474 |
| 2021-05-20 | 2021-05-17 | 2.444 | 994,000 | +510,704 | 0.02% | 2,429,024 |
| 2021-05-18 | 2021-05-14 | 2.381 | 483,296 | -94,161 | 0.01% | 1,150,741 |
| 2021-05-17 | 2021-05-13 | 2.293 | 577,457 | -38,303 | 0.01% | 1,324,285 |
| 2021-05-14 | 2021-05-12 | 2.406 | 615,760 | +36,707 | 0.01% | 1,481,574 |
| 2021-05-13 | 2021-05-11 | 2.394 | 579,053 | -113,312 | 0.01% | 1,385,997 |
| 2021-05-12 | 2021-05-10 | 2.419 | 692,365 | -250,715 | 0.02% | 1,674,569 |
| 2021-05-11 | 2021-05-07 | 2.331 | 943,080 | +193,908 | 0.02% | 2,198,225 |
| 2021-05-10 | 2021-05-06 | 2.381 | 749,172 | -27,132 | 0.02% | 1,783,799 |
| 2021-05-07 | 2021-05-05 | 2.406 | 776,304 | -461,149 | 0.02% | 1,867,858 |
| 2021-05-06 | 2021-05-04 | 2.394 | 1,237,453 | +589,703 | 0.03% | 2,961,917 |
| 2021-05-05 | 2021-05-03 | 2.381 | 647,750 | -87,777 | 0.02% | 1,542,310 |
| 2021-05-04 | 2021-04-30 | 2.368 | 735,527 | +4,788 | 0.02% | 1,742,092 |
| 2021-05-03 | 2021-04-29 | 2.381 | 730,739 | -31,121 | 0.02% | 1,739,909 |
| 2021-04-30 | 2021-04-28 | 2.381 | 761,860 | +23,939 | 0.02% | 1,814,009 |
| 2021-04-29 | 2021-04-27 | 2.356 | 737,921 | -78,201 | 0.02% | 1,738,515 |
| 2021-04-28 | 2021-04-26 | 2.356 | 816,122 | +96,554 | 0.02% | 1,922,754 |
| 2021-04-27 | 2021-04-23 | 2.256 | 719,568 | -59,848 | 0.02% | 1,623,137 |
| 2021-04-26 | 2021-04-22 | 2.243 | 779,416 | -130,070 | 0.02% | 1,748,369 |
| 2021-04-23 | 2021-04-21 | 2.181 | 909,486 | -114,110 | 0.02% | 1,983,152 |
| 2021-04-22 | 2021-04-20 | 2.218 | 1,023,596 | -61,444 | 0.02% | 2,270,453 |
| 2021-04-21 | 2021-04-19 | 2.256 | 1,085,040 | -118,100 | 0.03% | 2,447,536 |
| 2021-04-20 | 2021-04-16 | 2.231 | 1,203,140 | +26,333 | 0.03% | 2,683,780 |
| 2021-04-19 | 2021-04-15 | 2.206 | 1,176,807 | -86,181 | 0.03% | 2,595,546 |
| 2021-04-16 | 2021-04-14 | 2.181 | 1,262,988 | +237,796 | 0.03% | 2,753,970 |
| 2021-04-15 | 2021-04-13 | 2.256 | 1,025,192 | -31,121 | 0.02% | 2,312,536 |
| 2021-04-14 | 2021-04-12 | 2.256 | 1,056,313 | -7,182 | 0.02% | 2,382,736 |
| 2021-04-13 | 2021-04-09 | 2.293 | 1,063,495 | -125,282 | 0.02% | 2,438,919 |
| 2021-04-12 | 2021-04-08 | 2.381 | 1,188,777 | +10,374 | 0.03% | 2,830,510 |
| 2021-04-09 | 2021-04-07 | 2.343 | 1,178,403 | +366,270 | 0.03% | 2,761,507 |
| 2021-04-08 | 2021-04-01 | 2.206 | 812,133 | +106,929 | 0.02% | 1,791,227 |
| 2021-04-07 | 2021-03-31 | 2.181 | 705,204 | -75,808 | 0.02% | 1,537,711 |
| 2021-04-01 | 2021-03-30 | 2.231 | 781,012 | -54,262 | 0.02% | 1,742,162 |
| 2021-03-31 | 2021-03-29 | 2.181 | 835,274 | -96,555 | 0.02% | 1,821,331 |
| 2021-03-30 | 2021-03-26 | 2.168 | 931,829 | +320,786 | 0.02% | 2,020,194 |
| 2021-03-29 | 2021-03-25 | 2.281 | 611,043 | -173,958 | 0.01% | 1,393,651 |
| 2021-03-26 | 2021-03-24 | 2.419 | 785,001 | -94,161 | 0.02% | 1,898,621 |
| 2021-03-25 | 2021-03-23 | 2.231 | 879,162 | -57,455 | 0.02% | 1,961,100 |
| 2021-03-24 | 2021-03-22 | 2.130 | 936,617 | +365,473 | 0.02% | 1,995,362 |
| 2021-03-23 | 2021-03-19 | 2.218 | 571,144 | -346,321 | 0.01% | 1,266,863 |
| 2021-03-22 | 2021-03-18 | 2.281 | 917,465 | -25,535 | 0.02% | 2,092,530 |
| 2021-03-19 | 2021-03-17 | 2.281 | 943,000 | -275,584 | 0.02% | 2,150,769 |
| 2021-03-18 | 2021-03-16 | 2.306 | 1,218,584 | +303,231 | 0.03% | 2,809,856 |
| 2021-03-17 | 2021-03-15 | 2.168 | 915,353 | +147,625 | 0.02% | 1,984,474 |
| 2021-03-16 | 2021-03-12 | 2.306 | 767,728 | +150,977 | 0.02% | 1,770,256 |
| 2021-03-15 | 2021-03-11 | 2.356 | 616,751 | -82,989 | 0.01% | 1,453,043 |
| 2021-03-12 | 2021-03-10 | 2.093 | 699,740 | -31,121 | 0.02% | 1,464,414 |
| 2021-03-11 | 2021-03-09 | 2.055 | 730,861 | +139,645 | 0.02% | 1,502,067 |
| 2021-03-10 | 2021-03-08 | 2.030 | 591,216 | -71,817 | 0.01% | 1,200,251 |
| 2021-03-09 | 2021-03-05 | 2.130 | 663,033 | -59,051 | 0.02% | 1,412,521 |
| 2021-03-08 | 2021-03-04 | 2.143 | 722,084 | -41,494 | 0.02% | 1,547,371 |
| 2021-03-05 | 2021-03-03 | 2.143 | 763,578 | -20,748 | 0.02% | 1,636,290 |
| 2021-03-04 | 2021-03-02 | 2.143 | 784,326 | +289,506 | 0.02% | 1,680,751 |
| 2021-03-03 | 2021-03-01 | 2.130 | 494,820 | -23,142 | 0.01% | 1,054,161 |
| 2021-03-02 | 2021-02-26 | 2.105 | 517,962 | -138,049 | 0.01% | 1,090,481 |
| 2021-03-01 | 2021-02-25 | 2.143 | 656,011 | -194,320 | 0.02% | 1,405,782 |
| 2021-02-26 | 2021-02-24 | 2.118 | 850,331 | -137,252 | 0.02% | 1,800,883 |
| 2021-02-25 | 2021-02-23 | 2.130 | 987,583 | -70,221 | 0.02% | 2,103,940 |
| 2021-02-24 | 2021-02-22 | 2.155 | 1,057,804 | +42,292 | 0.02% | 2,280,050 |
| 2021-02-23 | 2021-02-19 | 2.105 | 1,015,512 | +132,464 | 0.02% | 2,137,987 |
| 2021-02-22 | 2021-02-18 | 2.130 | 883,048 | -55,858 | 0.02% | 1,881,239 |
| 2021-02-19 | 2021-02-17 | 2.181 | 938,906 | -108,525 | 0.02% | 2,047,303 |
| 2021-02-18 | 2021-02-16 | 2.218 | 1,047,431 | +74,212 | 0.02% | 2,323,322 |
| 2021-02-17 | 2021-02-11 | 2.118 | 973,219 | +227,423 | 0.02% | 2,061,143 |
| 2021-02-16 | 2021-02-09 | 2.093 | 745,796 | +41,495 | 0.02% | 1,560,800 |
| 2021-02-10 | 2021-02-08 | 2.080 | 704,301 | -32,717 | 0.02% | 1,465,133 |
| 2021-02-09 | 2021-02-05 | 2.068 | 737,018 | +168,292 | 0.02% | 1,523,957 |
| 2021-02-08 | 2021-02-04 | 2.105 | 568,726 | -44,686 | 0.01% | 1,197,356 |
| 2021-02-05 | 2021-02-03 | 2.143 | 613,412 | +19,949 | 0.01% | 1,314,496 |
| 2021-02-04 | 2021-02-02 | 2.168 | 593,463 | +55,061 | 0.01% | 1,286,621 |
| 2021-02-03 | 2021-02-01 | 2.105 | 538,402 | -13,566 | 0.01% | 1,133,514 |
| 2021-02-02 | 2021-01-29 | 2.068 | 551,968 | -92,565 | 0.01% | 1,141,323 |
| 2021-02-01 | 2021-01-28 | 2.105 | 644,533 | -148,423 | 0.02% | 1,356,954 |
| 2021-01-29 | 2021-01-27 | 2.155 | 792,956 | -16,758 | 0.02% | 1,709,182 |
| 2021-01-28 | 2021-01-26 | 2.093 | 809,714 | +3,990 | 0.02% | 1,694,568 |
| 2021-01-27 | 2021-01-25 | 2.093 | 805,724 | -36,468 | 0.02% | 1,686,217 |
| 2021-01-26 | 2021-01-22 | 2.155 | 842,192 | +102,141 | 0.02% | 1,815,308 |
| 2021-01-25 | 2021-01-21 | 2.168 | 740,051 | -64,636 | 0.02% | 1,604,422 |
| 2021-01-22 | 2021-01-20 | 2.193 | 804,687 | +29,525 | 0.02% | 1,764,720 |
| 2021-01-21 | 2021-01-19 | 2.218 | 775,162 | +47,081 | 0.02% | 1,719,398 |
| 2021-01-20 | 2021-01-18 | 2.218 | 728,081 | +11,970 | 0.02% | 1,614,967 |
| 2021-01-19 | 2021-01-15 | 2.181 | 716,111 | -202,686 | 0.02% | 1,561,494 |
| 2021-01-18 | 2021-01-14 | 2.218 | 918,797 | -35,909 | 0.02% | 2,037,997 |
| 2021-01-15 | 2021-01-13 | 2.243 | 954,706 | +14,364 | 0.02% | 2,141,576 |
| 2021-01-14 | 2021-01-12 | 2.243 | 940,342 | -3,990 | 0.02% | 2,109,355 |
| 2021-01-13 | 2021-01-11 | 2.306 | 944,332 | +91,448 | 0.02% | 2,177,476 |
| 2021-01-12 | 2021-01-08 | 2.331 | 852,884 | +147,625 | 0.02% | 1,987,988 |
| 2021-01-11 | 2021-01-07 | 2.306 | 705,259 | -100,545 | 0.02% | 1,626,212 |
| 2021-01-08 | 2021-01-06 | 2.331 | 805,804 | +36,707 | 0.02% | 1,878,249 |
| 2021-01-07 | 2021-01-05 | 2.318 | 769,097 | -22,343 | 0.02% | 1,783,050 |
| 2021-01-06 | 2021-01-04 | 2.419 | 791,440 | -48,677 | 0.02% | 1,914,194 |
| 2021-01-05 | 2020-12-31 | 2.306 | 840,117 | -82,191 | 0.02% | 1,937,173 |
| 2021-01-04 | 2020-12-29 | 2.243 | 922,308 | -11,172 | 0.02% | 2,068,901 |
| 2020-12-30 | 2020-12-28 | 2.143 | 933,480 | +13,566 | 0.02% | 2,000,377 |
| 2020-12-29 | 2020-12-24 | 2.130 | 919,914 | +31,121 | 0.02% | 1,959,778 |
| 2020-12-28 | 2020-12-22 | 2.168 | 888,793 | +6,384 | 0.02% | 1,926,892 |
| 2020-12-23 | 2020-12-21 | 2.256 | 882,409 | +37,504 | 0.02% | 1,990,459 |
| 2020-12-22 | 2020-12-18 | 2.243 | 844,905 | +5,586 | 0.02% | 1,895,273 |
| 2020-12-21 | 2020-12-17 | 2.306 | 839,319 | +7,182 | 0.02% | 1,935,333 |
| 2020-12-18 | 2020-12-16 | 2.293 | 832,137 | -798 | 0.02% | 1,908,344 |
| 2020-12-17 | 2020-12-15 | 2.306 | 832,935 | -7,980 | 0.02% | 1,920,612 |
| 2020-12-16 | 2020-12-14 | 2.318 | 840,915 | -3,990 | 0.02% | 1,949,551 |
| 2020-12-15 | 2020-12-11 | 2.343 | 844,905 | -36,706 | 0.02% | 1,979,977 |
| 2020-12-14 | 2020-12-10 | 2.368 | 881,611 | -81,394 | 0.02% | 2,088,092 |
| 2020-12-11 | 2020-12-09 | 2.343 | 963,005 | -23,141 | 0.02% | 2,256,737 |
| 2020-12-10 | 2020-12-08 | 2.318 | 986,146 | -71,818 | 0.02% | 2,286,250 |
| 2020-12-09 | 2020-12-07 | 2.368 | 1,057,964 | +30,323 | 0.02% | 2,505,783 |
| 2020-12-08 | 2020-12-04 | 2.406 | 1,027,641 | -7,980 | 0.02% | 2,472,597 |
| 2020-12-07 | 2020-12-03 | 2.456 | 1,035,621 | +31,919 | 0.02% | 2,543,710 |
| 2020-12-03 | 2020-12-01 | 2.481 | 1,003,702 | +9,576 | 0.02% | 2,490,467 |
| 2020-12-02 | 2020-11-30 | 2.481 | 994,126 | +35,909 | 0.02% | 2,466,706 |
| 2020-12-01 | 2020-11-27 | 2.469 | 958,217 | +11,172 | 0.02% | 2,365,597 |
| 2020-11-30 | 2020-11-26 | 2.481 | 947,045 | +305,305 | 0.02% | 2,349,885 |
| 2020-11-27 | 2020-11-25 | 2.506 | 641,740 | -278,174 | 0.02% | 1,608,421 |
| 2020-11-26 | 2020-11-24 | 2.556 | 919,914 | +19,151 | 0.02% | 2,351,734 |
| 2020-11-25 | 2020-11-23 | 2.531 | 900,763 | +164,223 | 0.02% | 2,280,199 |
| 2020-11-24 | 2020-11-20 | 2.531 | 736,540 | -42,292 | 0.02% | 1,864,483 |
| 2020-11-23 | 2020-11-19 | 2.556 | 778,832 | -83,788 | 0.02% | 1,991,062 |
| 2020-11-20 | 2020-11-18 | 2.481 | 862,620 | -383,746 | 0.02% | 2,140,403 |
| 2020-11-19 | 2020-11-17 | 2.481 | 1,246,366 | +13,566 | 0.03% | 3,092,584 |
| 2020-11-18 | 2020-11-16 | 2.481 | 1,232,800 | +281,685 | 0.03% | 3,058,923 |
| 2020-11-17 | 2020-11-13 | 2.406 | 951,115 | +51,868 | 0.02% | 2,288,469 |
| 2020-11-16 | 2020-11-12 | 2.281 | 899,247 | -2,394 | 0.02% | 2,050,979 |
| 2020-11-13 | 2020-11-11 | 2.343 | 901,641 | +287,032 | 0.02% | 2,112,934 |
| 2020-11-12 | 2020-11-10 | 2.381 | 614,609 | -51,868 | 0.01% | 1,463,401 |
| 2020-11-11 | 2020-11-09 | 2.293 | 666,477 | +61,444 | 0.02% | 1,528,435 |
| 2020-11-10 | 2020-11-06 | 2.343 | 605,033 | -31,919 | 0.01% | 1,417,854 |
| 2020-11-09 | 2020-11-05 | 2.281 | 636,952 | +7,181 | 0.01% | 1,452,743 |
| 2020-11-06 | 2020-11-04 | 2.206 | 629,771 | -14,363 | 0.01% | 1,389,012 |
| 2020-11-05 | 2020-11-03 | 2.281 | 644,134 | +25,535 | 0.02% | 1,469,124 |
| 2020-11-04 | 2020-11-02 | 2.168 | 618,599 | +13,566 | 0.01% | 1,341,115 |
| 2020-11-03 | 2020-10-30 | 2.218 | 605,033 | -248,410 | 0.01% | 1,342,033 |
| 2020-11-02 | 2020-10-29 | 2.231 | 853,443 | +4,788 | 0.02% | 1,903,730 |
| 2020-10-30 | 2020-10-28 | 2.318 | 848,655 | -86,181 | 0.02% | 1,967,495 |
| 2020-10-29 | 2020-10-27 | 2.281 | 934,836 | +239,312 | 0.02% | 2,132,149 |
| 2020-10-28 | 2020-10-23 | 2.268 | 695,524 | -98,949 | 0.02% | 1,577,617 |
| 2020-10-27 | 2020-10-22 | 2.444 | 794,473 | -84,585 | 0.02% | 1,941,442 |
| 2020-10-23 | 2020-10-21 | 2.419 | 879,058 | +338,900 | 0.02% | 2,126,109 |
| 2020-10-22 | 2020-10-20 | 2.318 | 540,158 | -20,747 | 0.01% | 1,252,285 |
| 2020-10-21 | 2020-10-19 | 2.318 | 560,905 | -12,768 | 0.01% | 1,300,385 |
| 2020-10-20 | 2020-10-16 | 2.343 | 573,673 | +345,523 | 0.01% | 1,344,364 |
| 2020-10-19 | 2020-10-15 | 2.318 | 228,150 | -103,942 | 0.01% | 528,936 |
| 2020-10-16 | 2020-10-14 | 2.356 | 332,092 | -13,566 | 0.01% | 782,397 |
| 2020-10-15 | 2020-10-12 | 2.368 | 345,658 | -33,515 | 0.01% | 818,689 |
| 2020-10-14 | 2020-10-09 | 2.343 | 379,173 | -12,768 | 0.01% | 888,566 |
| 2020-10-12 | 2020-10-08 | 2.469 | 391,941 | -23,141 | 0.01% | 967,604 |
| 2020-10-09 | 2020-10-07 | 2.444 | 415,082 | +223,034 | 0.01% | 1,014,330 |
| 2020-10-08 | 2020-10-06 | 2.506 | 192,048 | -229,279 | 0.00% | 481,338 |
| 2020-10-07 | 2020-10-05 | 2.469 | 421,327 | +191,913 | 0.01% | 1,040,151 |
| 2020-10-06 | 2020-09-30 | 2.456 | 229,414 | -148,108 | 0.01% | 563,491 |
| 2020-09-30 | 2020-09-28 | 2.394 | 377,522 | +150,738 | 0.01% | 903,621 |
| 2020-09-29 | 2020-09-25 | 2.456 | 226,784 | -31,840 | 0.01% | 557,031 |
| 2020-09-28 | 2020-09-24 | 2.419 | 258,624 | -15,330 | 0.01% | 625,514 |
| 2020-09-25 | 2020-09-23 | 2.431 | 273,954 | -366,949 | 0.01% | 666,024 |
| 2020-09-24 | 2020-09-22 | 2.394 | 640,903 | +207,473 | 0.01% | 1,534,039 |
| 2020-09-23 | 2020-09-21 | 2.381 | 433,430 | +76,047 | 0.01% | 1,032,009 |
| 2020-09-22 | 2020-09-18 | 2.519 | 357,383 | -266,813 | 0.01% | 900,204 |
| 2020-09-21 | 2020-09-17 | 2.419 | 624,196 | +202,686 | 0.01% | 1,509,694 |
| 2020-09-18 | 2020-09-16 | 2.318 | 421,510 | -21,546 | 0.01% | 977,216 |
| 2020-09-17 | 2020-09-15 | 2.281 | 443,056 | -7,181 | 0.01% | 1,010,510 |
| 2020-09-16 | 2020-09-14 | 2.318 | 450,237 | +11,969 | 0.01% | 1,043,815 |
| 2020-09-15 | 2020-09-11 | 2.293 | 438,268 | -50,272 | 0.01% | 1,005,082 |
| 2020-09-14 | 2020-09-10 | 2.293 | 488,540 | -5,586 | 0.01% | 1,120,371 |
| 2020-09-11 | 2020-09-09 | 2.306 | 494,126 | +126,319 | 0.01% | 1,139,374 |
| 2020-09-10 | 2020-09-08 | 2.306 | 367,807 | +7,980 | 0.01% | 848,103 |
| 2020-09-09 | 2020-09-07 | 2.331 | 359,827 | -12,767 | 0.01% | 838,721 |
| 2020-09-08 | 2020-09-04 | 2.456 | 372,594 | +62,242 | 0.01% | 915,172 |
| 2020-09-07 | 2020-09-03 | 2.431 | 310,352 | -7,238 | 0.01% | 754,514 |
| 2020-09-04 | 2020-09-02 | 2.456 | 317,590 | +10,290 | 0.01% | 780,070 |
| 2020-09-03 | 2020-09-01 | 2.444 | 307,300 | -8,318 | 0.01% | 750,945 |
| 2020-09-02 | 2020-08-31 | 2.456 | 315,618 | -61,444 | 0.01% | 775,226 |
| 2020-09-01 | 2020-08-28 | 2.268 | 377,062 | +3,192 | 0.01% | 855,268 |
| 2020-08-31 | 2020-08-27 | 2.118 | 373,870 | -26,334 | 0.01% | 791,805 |
| 2020-08-28 | 2020-08-26 | 2.168 | 400,204 | +5,586 | 0.01% | 867,637 |
| 2020-08-27 | 2020-08-25 | 2.181 | 394,618 | -11,171 | 0.01% | 860,472 |
| 2020-08-26 | 2020-08-24 | 2.181 | 405,789 | -13,566 | 0.01% | 884,831 |
| 2020-08-25 | 2020-08-21 | 2.168 | 419,355 | +12,768 | 0.01% | 909,157 |
| 2020-08-24 | 2020-08-20 | 2.168 | 406,587 | +23,939 | 0.01% | 881,476 |
| 2020-08-21 | 2020-08-19 | 2.181 | 382,648 | +13,565 | 0.01% | 834,371 |
| 2020-08-20 | 2020-08-18 | 2.143 | 369,083 | +33,515 | 0.01% | 790,917 |
| 2020-08-19 | 2020-08-17 | 2.181 | 335,568 | -28,727 | 0.01% | 731,713 |
| 2020-08-18 | 2020-08-14 | 2.093 | 364,295 | -6,384 | 0.01% | 762,396 |
| 2020-08-17 | 2020-08-13 | 2.068 | 370,679 | +25,536 | 0.01% | 766,466 |
| 2020-08-14 | 2020-08-12 | 2.130 | 345,143 | -798 | 0.01% | 735,290 |
| 2020-08-13 | 2020-08-11 | 2.130 | 345,941 | -12,768 | 0.01% | 736,990 |
| 2020-08-12 | 2020-08-10 | 2.105 | 358,709 | +25,535 | 0.01% | 755,201 |
| 2020-08-11 | 2020-08-07 | 2.093 | 333,174 | -25,535 | 0.01% | 697,266 |
| 2020-08-10 | 2020-08-06 | 2.093 | 358,709 | +19,949 | 0.01% | 750,705 |
| 2020-08-07 | 2020-08-05 | 2.118 | 338,760 | -23,141 | 0.01% | 717,447 |
| 2020-08-06 | 2020-08-04 | 2.193 | 361,901 | +1,596 | 0.01% | 793,667 |
| 2020-08-05 | 2020-08-03 | 2.118 | 360,305 | +27,929 | 0.01% | 763,076 |
| 2020-08-04 | 2020-07-31 | 2.118 | 332,376 | -10,373 | 0.01% | 703,926 |
| 2020-08-03 | 2020-07-30 | 2.130 | 342,749 | +3,989 | 0.01% | 730,190 |
| 2020-07-31 | 2020-07-29 | 2.206 | 338,760 | +2,394 | 0.01% | 747,163 |
| 2020-07-30 | 2020-07-28 | 2.155 | 336,366 | +33,515 | 0.01% | 725,022 |
| 2020-07-29 | 2020-07-27 | 2.143 | 302,851 | +3,531 | 0.01% | 648,987 |
| 2020-07-28 | 2020-07-24 | 2.130 | 299,320 | -3,341 | 0.01% | 637,669 |
| 2020-07-27 | 2020-07-23 | 2.256 | 302,661 | -556 | 0.01% | 682,715 |
| 2020-07-24 | 2020-07-22 | 2.256 | 303,217 | -16,414 | 0.01% | 683,970 |
| 2020-07-23 | 2020-07-21 | 2.193 | 319,631 | +50,272 | 0.01% | 700,967 |
| 2020-07-22 | 2020-07-20 | 2.155 | 269,359 | +1,559 | 0.01% | 580,592 |
| 2020-07-21 | 2020-07-17 | 2.218 | 267,800 | -91,289 | 0.01% | 594,011 |
| 2020-07-20 | 2020-07-16 | 2.256 | 359,089 | +143,556 | 0.01% | 810,001 |
| 2020-07-17 | 2020-07-15 | 2.268 | 215,533 | +59,848 | 0.01% | 488,881 |
| 2020-07-16 | 2020-07-14 | 2.268 | 155,685 | -3,790 | 0.00% | 353,131 |
| 2020-07-15 | 2020-07-13 | 2.331 | 159,475 | +3,790 | 0.00% | 371,720 |
| 2020-07-14 | 2020-07-10 | 2.306 | 155,685 | -4,785 | 0.00% | 358,984 |
| 2020-07-13 | 2020-07-09 | 2.318 | 160,470 | -140,083 | 0.00% | 372,029 |
| 2020-07-10 | 2020-07-08 | 2.318 | 300,553 | +142,133 | 0.01% | 696,793 |
| 2020-07-09 | 2020-07-07 | 2.306 | 158,420 | -181,419 | 0.00% | 365,291 |
| 2020-07-08 | 2020-07-06 | 2.306 | 339,839 | +80,595 | 0.01% | 783,613 |
| 2020-07-07 | 2020-07-03 | 2.293 | 259,244 | +98,949 | 0.01% | 594,526 |
| 2020-07-06 | 2020-07-02 | 2.256 | 160,295 | -103,111 | 0.00% | 361,579 |
| 2020-07-03 | 2020-06-30 | 2.231 | 263,406 | -1,011 | 0.01% | 587,566 |
| 2020-07-02 | 2020-06-29 | 2.168 | 264,417 | +94,161 | 0.01% | 573,253 |
| 2020-06-30 | 2020-06-26 | 2.218 | 170,256 | -13,358 | 0.00% | 377,647 |
| 2020-06-29 | 2020-06-24 | 2.256 | 183,614 | +20,747 | 0.00% | 414,180 |
| 2020-06-26 | 2020-06-23 | 2.256 | 162,867 | +4,210 | 0.00% | 367,381 |
| 2020-06-24 | 2020-06-22 | 2.293 | 158,657 | -68 | 0.00% | 363,849 |
| 2020-06-23 | 2020-06-19 | 2.318 | 158,725 | +3,040 | 0.00% | 367,983 |
| 2020-06-22 | 2020-06-18 | 2.206 | 155,685 | -4,996 | 0.00% | 343,376 |
| 2020-06-19 | 2020-06-17 | 2.256 | 160,681 | -6,448 | 0.00% | 362,450 |
| 2020-06-18 | 2020-06-16 | 2.281 | 167,129 | -11,969 | 0.00% | 381,183 |
| 2020-06-17 | 2020-06-15 | 2.281 | 179,098 | -280,019 | 0.00% | 408,482 |
| 2020-06-16 | 2020-06-12 | 2.368 | 459,117 | +295,410 | 0.01% | 1,087,417 |
| 2020-06-15 | 2020-06-11 | 2.356 | 163,707 | -7,980 | 0.00% | 385,688 |
| 2020-06-12 | 2020-06-10 | 2.268 | 171,687 | +12,837 | 0.00% | 389,428 |
| 2020-06-11 | 2020-06-09 | 2.231 | 158,850 | -79 | 0.00% | 354,338 |
| 2020-06-10 | 2020-06-08 | 2.256 | 158,929 | +1,005 | 0.00% | 358,498 |
| 2020-06-09 | 2020-06-05 | 2.281 | 157,924 | -705 | 0.00% | 360,189 |
| 2020-06-08 | 2020-06-04 | 2.268 | 158,629 | -14,295 | 0.00% | 359,809 |
| 2020-06-05 | 2020-06-03 | 2.193 | 172,924 | -22,040 | 0.00% | 379,231 |
| 2020-06-04 | 2020-06-02 | 1.967 | 194,964 | -3,990 | 0.00% | 383,588 |
| 2020-06-03 | 2020-06-01 | 1.942 | 198,954 | -22,343 | 0.00% | 386,452 |
| 2020-06-02 | 2020-05-29 | 1.880 | 221,297 | +26,333 | 0.01% | 415,985 |
| 2020-06-01 | 2020-05-28 | 1.830 | 194,964 | -62,184 | 0.00% | 356,712 |
| 2020-05-29 | 2020-05-27 | 1.880 | 257,148 | +45,483 | 0.01% | 483,376 |
| 2020-05-28 | 2020-05-26 | 1.867 | 211,665 | +2,394 | 0.00% | 395,227 |
| 2020-05-27 | 2020-05-25 | 1.792 | 209,271 | +218 | 0.00% | 375,021 |
| 2020-05-26 | 2020-05-22 | 1.805 | 209,053 | -258 | 0.00% | 377,250 |
| 2020-05-25 | 2020-05-21 | 1.867 | 209,311 | +473 | 0.00% | 390,831 |
| 2020-05-22 | 2020-05-20 | 1.905 | 208,838 | -256 | 0.00% | 397,799 |
| 2020-05-21 | 2020-05-19 | 1.955 | 209,094 | +586 | 0.00% | 408,768 |
| 2020-05-20 | 2020-05-18 | 1.917 | 208,508 | -10,090 | 0.00% | 399,784 |
| 2020-05-19 | 2020-05-15 | 2.005 | 218,598 | -11,658 | 0.01% | 438,306 |
| 2020-05-18 | 2020-05-14 | 1.905 | 230,256 | +33,874 | 0.01% | 438,597 |
| 2020-05-15 | 2020-05-13 | 2.018 | 196,382 | +3,192 | 0.00% | 396,222 |
| 2020-05-14 | 2020-05-12 | 1.967 | 193,190 | +23,940 | 0.00% | 380,098 |
| 2020-05-13 | 2020-05-11 | 1.955 | 169,250 | -2,137 | 0.00% | 330,875 |
| 2020-05-12 | 2020-05-08 | 1.892 | 171,387 | -1,596 | 0.00% | 324,314 |
| 2020-05-11 | 2020-05-07 | 1.855 | 172,983 | -5,705 | 0.00% | 320,831 |
| 2020-05-08 | 2020-05-06 | 1.867 | 178,688 | -18,354 | 0.00% | 333,651 |
| 2020-05-07 | 2020-05-05 | 1.892 | 197,042 | -1,596 | 0.00% | 372,861 |
| 2020-05-06 | 2020-05-04 | 1.842 | 198,638 | +21,546 | 0.00% | 365,924 |
| 2020-05-05 | 2020-04-29 | 2.005 | 177,092 | +609 | 0.00% | 355,083 |
| 2020-05-04 | 2020-04-28 | 2.055 | 176,483 | -6,058 | 0.00% | 362,708 |
| 2020-04-29 | 2020-04-27 | 2.055 | 182,541 | -50 | 0.00% | 375,159 |
| 2020-04-28 | 2020-04-24 | 1.880 | 182,591 | +3,765 | 0.00% | 343,227 |
| 2020-04-27 | 2020-04-23 | 1.967 | 178,826 | -3,941 | 0.00% | 351,837 |
| 2020-04-24 | 2020-04-22 | 1.942 | 182,767 | -11,424 | 0.00% | 355,010 |
| 2020-04-23 | 2020-04-21 | 1.993 | 194,191 | +6,384 | 0.00% | 386,934 |
| 2020-04-22 | 2020-04-20 | 2.080 | 187,807 | +5,585 | 0.00% | 390,688 |
| 2020-04-21 | 2020-04-17 | 2.030 | 182,222 | +17,556 | 0.00% | 369,936 |
| 2020-04-20 | 2020-04-16 | 2.080 | 164,666 | -14,364 | 0.00% | 342,549 |
| 2020-04-17 | 2020-04-15 | 2.130 | 179,030 | -1,596 | 0.00% | 381,404 |
| 2020-04-16 | 2020-04-14 | 2.143 | 180,626 | -12,767 | 0.00% | 387,068 |
| 2020-04-15 | 2020-04-09 | 2.105 | 193,393 | +11,969 | 0.00% | 407,156 |
| 2020-04-14 | 2020-04-08 | 1.993 | 181,424 | -17,542 | 0.00% | 361,495 |
| 2020-04-09 | 2020-04-07 | 2.068 | 198,966 | +39,898 | 0.00% | 411,409 |
| 2020-04-08 | 2020-04-06 | 1.880 | 159,068 | +3,782 | 0.00% | 299,009 |
| 2020-04-07 | 2020-04-03 | 1.880 | 155,286 | -3,884 | 0.00% | 291,900 |
| 2020-04-06 | 2020-04-02 | 1.880 | 159,170 | -273,307 | 0.00% | 299,201 |
| 2020-04-03 | 2020-04-01 | 1.842 | 432,477 | +222,236 | 0.01% | 796,693 |
| 2020-04-02 | 2020-03-31 | 1.980 | 210,241 | +42,272 | 0.00% | 416,280 |
| 2020-04-01 | 2020-03-30 | 1.817 | 167,969 | -30,323 | 0.00% | 305,216 |
| 2020-03-31 | 2020-03-27 | 1.892 | 198,292 | -7,959 | 0.00% | 375,226 |
| 2020-03-27 | 2020-03-25 | 1.842 | 206,251 | -35,375 | 0.00% | 379,948 |
| 2020-03-26 | 2020-03-24 | 1.654 | 241,626 | +31,121 | 0.01% | 399,695 |
| 2020-03-25 | 2020-03-23 | 1.592 | 210,505 | -126,571 | 0.00% | 335,025 |
| 2020-03-24 | 2020-03-20 | 1.692 | 337,076 | +81,394 | 0.01% | 570,259 |
| 2020-03-23 | 2020-03-19 | 1.541 | 255,682 | +73,925 | 0.01% | 394,109 |
| 2020-03-20 | 2020-03-18 | 1.780 | 181,757 | -27,770 | 0.00% | 323,437 |
| 2020-03-19 | 2020-03-17 | 1.830 | 209,527 | +50,273 | 0.00% | 383,357 |
| 2020-03-18 | 2020-03-16 | 1.942 | 159,254 | +3,968 | 0.00% | 309,338 |
| 2020-03-17 | 2020-03-13 | 2.105 | 155,286 | -2,857 | 0.00% | 326,928 |
| 2020-03-16 | 2020-03-12 | 2.206 | 158,143 | -65,833 | 0.00% | 348,798 |
| 2020-03-13 | 2020-03-11 | 2.293 | 223,976 | +10,373 | 0.01% | 513,645 |
| 2020-03-12 | 2020-03-10 | 2.281 | 213,603 | +38,303 | 0.00% | 487,180 |
| 2020-03-11 | 2020-03-09 | 2.381 | 175,300 | +216 | 0.00% | 417,394 |
| 2020-03-10 | 2020-03-06 | 2.469 | 175,084 | -21,291 | 0.00% | 432,238 |
| 2020-03-09 | 2020-03-05 | 2.506 | 196,375 | +20,747 | 0.00% | 492,183 |
| 2020-03-06 | 2020-03-04 | 2.506 | 175,628 | -297,412 | 0.00% | 440,184 |
| 2020-03-05 | 2020-03-03 | 2.519 | 473,040 | -280,154 | 0.01% | 1,191,529 |
| 2020-03-04 | 2020-03-02 | 2.506 | 753,194 | +537,356 | 0.02% | 1,887,764 |
| 2020-03-03 | 2020-02-28 | 2.494 | 215,838 | -25,535 | 0.01% | 538,260 |
| 2020-03-02 | 2020-02-27 | 2.519 | 241,373 | -14,364 | 0.01% | 607,989 |
| 2020-02-28 | 2020-02-26 | 2.506 | 255,737 | +35,111 | 0.01% | 640,965 |
| 2020-02-27 | 2020-02-25 | 2.531 | 220,626 | -19,949 | 0.01% | 558,494 |
| 2020-02-26 | 2020-02-24 | 2.594 | 240,575 | +10,374 | 0.01% | 624,068 |
| 2020-02-25 | 2020-02-21 | 2.669 | 230,201 | -35,909 | 0.01% | 614,466 |
| 2020-02-24 | 2020-02-20 | 2.770 | 266,110 | +43,888 | 0.01% | 736,994 |
| 2020-02-21 | 2020-02-19 | 2.782 | 222,222 | +12,768 | 0.01% | 618,231 |
| 2020-02-20 | 2020-02-18 | 2.807 | 209,454 | -1,113 | 0.00% | 587,960 |
| 2020-02-19 | 2020-02-17 | 2.882 | 210,567 | -1,740 | 0.00% | 606,916 |
| 2020-02-18 | 2020-02-14 | 2.795 | 212,307 | -7,836 | 0.00% | 593,308 |
| 2020-02-17 | 2020-02-13 | 2.770 | 220,143 | +938 | 0.01% | 609,688 |
| 2020-02-14 | 2020-02-12 | 2.732 | 219,205 | -25,133 | 0.01% | 598,850 |
| 2020-02-13 | 2020-02-11 | 2.707 | 244,338 | -4,787 | 0.01% | 661,387 |
| 2020-02-12 | 2020-02-10 | 2.657 | 249,125 | +247 | 0.01% | 661,857 |
| 2020-02-11 | 2020-02-07 | 2.732 | 248,878 | +1,540 | 0.01% | 679,914 |
| 2020-02-10 | 2020-02-06 | 2.845 | 247,338 | -6,384 | 0.01% | 703,603 |
| 2020-02-07 | 2020-02-05 | 2.807 | 253,722 | -4,488 | 0.01% | 712,224 |
| 2020-02-06 | 2020-02-04 | 2.807 | 258,210 | +2,394 | 0.01% | 724,823 |
| 2020-02-05 | 2020-02-03 | 2.757 | 255,816 | -42 | 0.01% | 705,279 |
| 2020-02-04 | 2020-01-31 | 2.907 | 255,858 | -16,354 | 0.01% | 743,871 |
| 2020-02-03 | 2020-01-30 | 2.983 | 272,212 | +20,748 | 0.01% | 811,886 |
| 2020-01-31 | 2020-01-29 | 3.145 | 251,464 | +28,727 | 0.01% | 790,971 |
| 2020-01-30 | 2020-01-24 | 3.384 | 222,737 | +20,731 | 0.01% | 753,645 |
| 2020-01-29 | 2020-01-22 | 3.434 | 202,006 | +20,387 | 0.00% | 693,626 |
| 2020-01-22 | 2020-01-20 | 3.446 | 181,619 | -1,213 | 0.00% | 625,900 |
| 2020-01-21 | 2020-01-17 | 3.308 | 182,832 | -264,210 | 0.00% | 604,877 |
| 2020-01-20 | 2020-01-16 | 3.183 | 447,042 | +242,665 | 0.01% | 1,422,960 |
| 2020-01-17 | 2020-01-15 | 3.246 | 204,377 | -215,774 | 0.00% | 663,350 |
| 2020-01-16 | 2020-01-14 | 3.183 | 420,151 | +235,563 | 0.01% | 1,337,365 |
| 2020-01-15 | 2020-01-13 | 3.196 | 184,588 | -1,708 | 0.00% | 589,867 |
| 2020-01-14 | 2020-01-10 | 3.233 | 186,296 | -9,265 | 0.00% | 602,329 |
| 2020-01-13 | 2020-01-09 | 3.296 | 195,561 | -18,206 | 0.00% | 644,538 |
| 2020-01-10 | 2020-01-08 | 3.171 | 213,767 | -18,449 | 0.01% | 677,754 |
| 2020-01-09 | 2020-01-07 | 3.145 | 232,216 | -8,641 | 0.01% | 730,427 |
| 2020-01-08 | 2020-01-06 | 3.020 | 240,857 | +2,167 | 0.01% | 727,423 |
| 2020-01-07 | 2020-01-03 | 3.020 | 238,690 | -9,092 | 0.01% | 720,878 |
| 2020-01-06 | 2020-01-02 | 2.995 | 247,782 | +4,787 | 0.01% | 742,127 |
| 2020-01-03 | 2019-12-31 | 3.083 | 242,995 | -233,815 | 0.01% | 749,106 |
| 2020-01-02 | 2019-12-27 | 3.058 | 476,810 | +159,755 | 0.01% | 1,457,961 |
| 2019-12-30 | 2019-12-24 | 3.095 | 317,055 | +22,343 | 0.01% | 981,392 |
| 2019-12-27 | 2019-12-20 | 2.983 | 294,712 | +98,949 | 0.01% | 878,993 |
| 2019-12-23 | 2019-12-19 | 3.158 | 195,763 | +11,969 | 0.00% | 618,218 |
| 2019-12-20 | 2019-12-18 | 3.196 | 183,794 | -22,546 | 0.00% | 587,330 |
| 2019-12-19 | 2019-12-17 | 3.258 | 206,340 | -56,572 | 0.00% | 672,307 |
| 2019-12-18 | 2019-12-16 | 3.258 | 262,912 | +53,464 | 0.01% | 856,632 |
| 2019-12-17 | 2019-12-13 | 3.208 | 209,448 | -19,151 | 0.00% | 671,934 |
| 2019-12-16 | 2019-12-12 | 3.221 | 228,599 | -15,960 | 0.01% | 736,238 |
| 2019-12-13 | 2019-12-11 | 3.221 | 244,559 | -22,343 | 0.01% | 787,640 |
| 2019-12-12 | 2019-12-10 | 3.183 | 266,902 | +19,950 | 0.01% | 849,564 |
| 2019-12-11 | 2019-12-09 | 3.258 | 246,952 | -798 | 0.01% | 804,631 |
| 2019-12-10 | 2019-12-06 | 3.246 | 247,750 | -4,788 | 0.01% | 804,126 |
| 2019-12-09 | 2019-12-05 | 3.233 | 252,538 | -13,566 | 0.01% | 816,502 |
| 2019-12-06 | 2019-12-04 | 3.246 | 266,104 | +166,139 | 0.01% | 863,698 |
| 2019-12-05 | 2019-12-03 | 3.258 | 99,965 | +44,526 | 0.00% | 325,711 |
| 2019-12-04 | 2019-12-02 | 3.233 | 55,439 | +6,384 | 0.00% | 179,245 |
| 2019-12-03 | 2019-11-29 | 3.283 | 49,055 | +331 | 0.00% | 161,063 |
| 2019-12-02 | 2019-11-28 | 3.371 | 48,724 | -61,696 | 0.00% | 164,250 |
| 2019-11-29 | 2019-11-27 | 3.434 | 110,420 | -2,394 | 0.00% | 379,148 |
| 2019-11-28 | 2019-11-26 | 3.371 | 112,814 | -2,394 | 0.00% | 380,300 |
| 2019-11-27 | 2019-11-25 | 3.359 | 115,208 | +66,232 | 0.00% | 386,926 |
| 2019-11-26 | 2019-11-22 | 3.434 | 48,976 | -13 | 0.00% | 168,168 |
| 2019-11-25 | 2019-11-21 | 3.471 | 48,989 | +3 | 0.00% | 170,055 |
| 2019-11-22 | 2019-11-20 | 3.509 | 48,986 | -29,801 | 0.00% | 171,886 |
| 2019-11-21 | 2019-11-19 | 3.509 | 78,787 | +5,586 | 0.00% | 276,454 |
| 2019-11-20 | 2019-11-18 | 3.496 | 73,201 | -65,434 | 0.00% | 255,936 |
| 2019-11-19 | 2019-11-15 | 3.534 | 138,635 | -26,828 | 0.00% | 489,929 |
| 2019-11-18 | 2019-11-14 | 3.559 | 165,463 | -22,344 | 0.00% | 588,884 |
| 2019-11-15 | 2019-11-13 | 3.509 | 187,807 | +114,909 | 0.00% | 658,993 |
| 2019-11-14 | 2019-11-12 | 3.534 | 72,898 | +24,049 | 0.00% | 257,618 |
| 2019-11-13 | 2019-11-11 | 3.634 | 48,849 | -45,471 | 0.00% | 177,527 |
| 2019-11-12 | 2019-11-08 | 3.659 | 94,320 | +46,283 | 0.00% | 345,142 |
| 2019-11-11 | 2019-11-07 | 3.672 | 48,037 | -12,768 | 0.00% | 176,382 |
| 2019-11-08 | 2019-11-06 | 3.697 | 60,805 | +20 | 0.00% | 224,787 |
| 2019-11-07 | 2019-11-05 | 3.672 | 60,785 | -25,077 | 0.00% | 223,190 |
| 2019-11-06 | 2019-11-04 | 3.609 | 85,862 | +39,101 | 0.00% | 309,888 |
| 2019-11-05 | 2019-11-01 | 3.697 | 46,761 | -2,069 | 0.00% | 172,869 |
| 2019-11-04 | 2019-10-31 | 3.709 | 48,830 | -152,084 | 0.00% | 181,130 |
| 2019-11-01 | 2019-10-30 | 3.572 | 200,914 | -3,192 | 0.00% | 717,573 |
| 2019-10-31 | 2019-10-29 | 3.509 | 204,106 | +11,970 | 0.00% | 716,184 |
| 2019-10-30 | 2019-10-28 | 3.521 | 192,136 | -36,564 | 0.00% | 676,590 |
| 2019-10-29 | 2019-10-25 | 3.521 | 228,700 | +97,353 | 0.01% | 805,347 |
| 2019-10-28 | 2019-10-24 | 3.484 | 131,347 | -141,401 | 0.00% | 457,589 |
| 2019-10-25 | 2019-10-23 | 3.521 | 272,748 | +121,452 | 0.01% | 960,459 |
| 2019-10-24 | 2019-10-22 | 3.509 | 151,296 | +23,498 | 0.00% | 530,880 |
| 2019-10-23 | 2019-10-21 | 3.434 | 127,798 | +75,808 | 0.00% | 438,819 |
| 2019-10-22 | 2019-10-18 | 3.446 | 51,990 | +23,399 | 0.00% | 179,169 |
| 2019-10-21 | 2019-10-17 | 3.396 | 28,591 | +1,779 | 0.00% | 97,098 |
| 2019-10-18 | 2019-10-16 | 3.409 | 26,812 | -39,220 | 0.00% | 91,392 |
| 2019-10-17 | 2019-10-15 | 3.359 | 66,032 | -210,400 | 0.00% | 221,769 |
| 2019-10-16 | 2019-10-14 | 3.283 | 276,432 | +205,877 | 0.01% | 907,612 |
| 2019-10-15 | 2019-10-11 | 3.145 | 70,555 | -32,930 | 0.00% | 221,928 |
| 2019-10-14 | 2019-10-10 | 3.095 | 103,485 | +20,747 | 0.00% | 320,321 |
| 2019-10-11 | 2019-10-09 | 3.033 | 82,738 | +47,080 | 0.00% | 250,918 |
| 2019-10-10 | 2019-10-08 | 2.983 | 35,658 | -237,276 | 0.00% | 106,352 |
| 2019-10-09 | 2019-10-04 | 2.983 | 272,934 | +244,739 | 0.01% | 814,039 |
| 2019-10-08 | 2019-10-03 | 3.008 | 28,195 | -216,626 | 0.00% | 84,800 |
| 2019-10-04 | 2019-10-02 | 2.983 | 244,821 | +215,932 | 0.01% | 730,191 |
| 2019-10-03 | 2019-09-30 | 2.920 | 28,889 | -45 | 0.00% | 84,353 |
| 2019-10-02 | 2019-09-27 | 2.970 | 28,934 | +2,122 | 0.00% | 85,935 |
| 2019-09-26 | 2019-09-24 | 2.870 | 26,812 | -178,452 | 0.00% | 76,944 |
| 2019-09-25 | 2019-09-23 | 2.895 | 205,264 | +177,550 | 0.00% | 594,204 |
| 2019-09-24 | 2019-09-20 | 2.932 | 27,714 | +902 | 0.00% | 81,269 |
| 2019-09-23 | 2019-09-19 | 2.983 | 26,812 | -17,259 | 0.00% | 79,968 |
| 2019-09-20 | 2019-09-18 | 2.970 | 44,071 | +15,161 | 0.00% | 130,892 |
| 2019-09-19 | 2019-09-17 | 2.957 | 28,910 | -16,449 | 0.00% | 85,501 |
| 2019-09-18 | 2019-09-16 | 2.995 | 45,359 | +120 | 0.00% | 135,854 |
| 2019-09-16 | 2019-09-12 | 3.045 | 45,239 | +18,427 | 0.00% | 137,762 |
| 2019-09-13 | 2019-09-11 | 2.945 | 26,812 | -1,685 | 0.00% | 78,960 |
| 2019-09-12 | 2019-09-10 | 3.158 | 28,497 | -157,208 | 0.00% | 89,993 |
| 2019-09-11 | 2019-09-09 | 3.233 | 185,705 | +67,828 | 0.00% | 600,418 |
| 2019-09-10 | 2019-09-06 | 3.246 | 117,877 | -4,426,242 | 0.00% | 382,595 |
| 2019-09-09 | 2019-09-05 | 3.196 | 4,544,119 | -134,140 | 0.11% | 14,521,137 |
| 2019-09-06 | 2019-09-04 | 3.208 | 4,678,259 | +132,464 | 0.11% | 15,008,420 |
| 2019-09-05 | 2019-09-03 | 3.108 | 4,545,795 | +4,518,185 | 0.11% | 14,127,727 |
| 2019-09-04 | 2019-09-02 | 2.995 | 27,610 | -2,597 | 0.00% | 82,694 |
| 2019-09-03 | 2019-08-30 | 2.995 | 30,207 | +21,500 | 0.00% | 90,472 |
| 2019-09-02 | 2019-08-29 | 2.957 | 8,707 | +1,468 | 0.00% | 25,751 |
| 2019-08-30 | 2019-08-28 | 2.945 | 7,239 | -532,558 | 0.00% | 21,319 |
| 2019-08-29 | 2019-08-27 | 3.008 | 539,797 | -4,292,307 | 0.01% | 1,623,501 |
| 2019-08-28 | 2019-08-26 | 2.920 | 4,832,104 | -4,456,603 | 0.11% | 14,109,218 |
| 2019-08-27 | 2019-08-23 | 3.033 | 9,288,707 | -257,746 | 0.22% | 28,169,646 |
| 2019-08-26 | 2019-08-22 | 3.033 | 9,546,453 | -1,270,532 | 0.22% | 28,951,306 |
| 2019-08-23 | 2019-08-21 | 3.120 | 10,816,985 | -1,207,579 | 0.25% | 33,753,307 |
| 2019-08-22 | 2019-08-20 | 3.120 | 12,024,564 | -2,307,667 | 0.28% | 37,521,435 |
| 2019-08-21 | 2019-08-19 | 2.857 | 14,332,231 | +64,636 | 0.34% | 40,950,518 |
| 2019-08-20 | 2019-08-16 | 2.782 | 14,267,595 | +12,767 | 0.33% | 39,693,053 |
| 2019-08-19 | 2019-08-15 | 2.644 | 14,254,828 | +6,390 | 0.33% | 37,692,521 |
| 2019-08-16 | 2019-08-14 | 2.657 | 14,248,438 | -5,805 | 0.33% | 37,854,183 |
| 2019-08-15 | 2019-08-13 | 2.682 | 14,254,243 | -98,468 | 0.33% | 38,226,865 |
| 2019-08-14 | 2019-08-12 | 2.757 | 14,352,711 | +94,959 | 0.34% | 39,570,121 |
| 2019-08-13 | 2019-08-09 | 2.820 | 14,257,752 | -4,787 | 0.33% | 40,201,692 |
| 2019-08-12 | 2019-08-08 | 2.870 | 14,262,539 | -26,334 | 0.33% | 40,930,126 |
| 2019-08-09 | 2019-08-07 | 2.870 | 14,288,873 | +28,727 | 0.33% | 41,005,698 |
| 2019-08-08 | 2019-08-06 | 2.857 | 14,260,146 | -57,454 | 0.33% | 40,744,554 |
| 2019-08-07 | 2019-08-05 | 2.719 | 14,317,600 | +3,990 | 0.33% | 38,935,048 |
| 2019-08-06 | 2019-08-02 | 2.744 | 14,313,610 | -55,379 | 0.33% | 39,282,946 |
| 2019-08-05 | 2019-08-01 | 2.870 | 14,368,989 | -31,919 | 0.34% | 41,235,612 |
| 2019-08-02 | 2019-07-31 | 2.732 | 14,400,908 | +51,868 | 0.34% | 39,342,062 |
| 2019-08-01 | 2019-07-30 | 2.757 | 14,349,040 | -31,308 | 0.34% | 39,560,000 |
| 2019-07-31 | 2019-07-29 | 2.882 | 14,380,348 | -30,324 | 0.34% | 41,448,421 |
| 2019-07-30 | 2019-07-26 | 2.907 | 14,410,672 | -88,178 | 0.34% | 41,897,004 |
| 2019-07-29 | 2019-07-25 | 2.970 | 14,498,850 | +160,393 | 0.34% | 43,061,847 |
| 2019-07-26 | 2019-07-24 | 2.845 | 14,338,457 | +88,575 | 0.34% | 40,788,622 |
| 2019-07-25 | 2019-07-23 | 2.556 | 14,249,882 | -71,307 | 0.33% | 36,429,414 |
| 2019-07-24 | 2019-07-22 | 2.519 | 14,321,189 | +5,586 | 0.34% | 36,073,301 |
| 2019-07-23 | 2019-07-19 | 2.519 | 14,315,603 | -48,641 | 0.33% | 36,059,231 |
| 2019-07-22 | 2019-07-18 | 2.506 | 14,364,244 | +58,252 | 0.34% | 36,001,743 |
| 2019-07-19 | 2019-07-17 | 2.444 | 14,305,992 | +65,434 | 0.33% | 34,959,350 |
| 2019-07-18 | 2019-07-16 | 2.469 | 14,240,558 | -87,419 | 0.33% | 35,156,367 |
| 2019-07-17 | 2019-07-15 | 2.481 | 14,327,977 | +67,030 | 0.34% | 35,551,737 |
| 2019-07-16 | 2019-07-12 | 2.469 | 14,260,947 | +14,364 | 0.33% | 35,206,702 |
| 2019-07-08 | 2019-07-04 | 2.331 | 14,246,583 | -20,747 | 0.33% | 33,207,365 |
| 2019-07-05 | 2019-07-03 | 2.293 | 14,267,330 | -16,758 | 0.33% | 32,719,341 |
| 2019-07-04 | 2019-07-02 | 2.268 | 14,284,088 | -15,959 | 0.33% | 32,399,764 |
| 2019-07-03 | 2019-06-28 | 2.268 | 14,300,047 | -6,658 | 0.33% | 32,435,963 |
| 2019-07-02 | 2019-06-27 | 2.293 | 14,306,705 | -2,394 | 0.33% | 32,809,640 |
| 2019-06-28 | 2019-06-26 | 2.268 | 14,309,099 | -6,384 | 0.33% | 32,456,495 |
| 2019-06-25 | 2019-06-21 | 2.318 | 14,315,483 | -22,343 | 0.33% | 33,188,566 |
| 2019-06-21 | 2019-06-19 | 2.243 | 14,337,826 | -11,970 | 0.34% | 32,162,299 |
| 2019-06-20 | 2019-06-18 | 2.218 | 14,349,796 | -14,363 | 0.34% | 31,829,495 |
| 2019-06-19 | 2019-06-17 | 2.218 | 14,364,159 | +798 | 0.34% | 31,861,354 |
| 2019-06-14 | 2019-06-12 | 2.256 | 14,363,361 | -798 | 0.34% | 32,399,577 |
| 2019-06-13 | 2019-06-11 | 2.281 | 14,364,159 | -2,165,752 | 0.34% | 32,761,392 |
| 2019-06-12 | 2019-06-10 | 2.231 | 16,529,911 | -9,576 | 0.39% | 36,872,389 |
| 2019-06-11 | 2019-06-06 | 2.231 | 16,539,487 | -14,363 | 0.39% | 36,893,749 |
| 2019-06-10 | 2019-06-05 | 2.262 | 16,553,850 | -47,879 | 0.39% | 37,451,796 |
| 2019-06-06 | 2019-06-04 | 2.262 | 16,601,729 | +218,222 | 0.39% | 37,560,119 |
| 2019-06-05 | 2019-06-03 | 2.301 | 16,383,507 | +2,180,509 | 0.39% | 37,691,123 |
| 2019-06-04 | 2019-05-31 | 2.301 | 14,202,998 | -14,161 | 0.34% | 32,674,747 |
| 2019-06-03 | 2019-05-30 | 2.262 | 14,217,159 | -9,442 | 0.34% | 32,165,215 |
| 2019-05-30 | 2019-05-28 | 2.212 | 14,226,601 | +115,655 | 0.34% | 31,463,283 |
| 2019-05-29 | 2019-05-27 | 2.326 | 14,110,946 | -11,015 | 0.33% | 32,821,684 |
| 2019-05-28 | 2019-05-24 | 2.313 | 14,121,961 | -21,242 | 0.34% | 32,667,811 |
| 2019-05-27 | 2019-05-23 | 2.288 | 14,143,203 | +82,689 | 0.34% | 32,357,422 |
| 2019-05-24 | 2019-05-22 | 2.301 | 14,060,514 | -107,000 | 0.33% | 32,346,955 |
| 2019-05-23 | 2019-05-21 | 2.262 | 14,167,514 | +122,421 | 0.34% | 32,052,897 |
| 2019-05-22 | 2019-05-20 | 2.173 | 14,045,093 | -178,793 | 0.33% | 30,526,314 |
| 2019-05-21 | 2019-05-17 | 2.161 | 14,223,886 | +120,375 | 0.34% | 30,734,123 |
| 2019-05-20 | 2019-05-16 | 2.161 | 14,103,511 | -24,390 | 0.33% | 30,474,024 |
| 2019-05-17 | 2019-05-15 | 2.250 | 14,127,901 | -14,948 | 0.34% | 31,783,707 |
| 2019-05-16 | 2019-05-14 | 2.173 | 14,142,849 | +787 | 0.34% | 30,738,782 |
| 2019-05-15 | 2019-05-10 | 2.212 | 14,142,062 | +21,242 | 0.34% | 31,276,318 |
| 2019-05-14 | 2019-05-09 | 2.161 | 14,120,820 | -8,654 | 0.34% | 30,511,424 |
| 2019-05-10 | 2019-05-08 | 2.224 | 14,129,474 | +42,485 | 0.34% | 31,428,068 |
| 2019-05-09 | 2019-05-07 | 2.288 | 14,086,989 | +3,934 | 0.33% | 32,228,813 |
| 2019-05-08 | 2019-05-06 | 2.275 | 14,083,055 | -28,324 | 0.33% | 32,040,814 |
| 2019-05-07 | 2019-05-03 | 2.351 | 14,111,379 | +49,567 | 0.33% | 33,181,409 |
| 2019-05-06 | 2019-05-02 | 2.351 | 14,061,812 | -1,574 | 0.33% | 33,064,857 |
| 2019-05-03 | 2019-04-30 | 2.339 | 14,063,386 | -204,544 | 0.33% | 32,889,809 |
| 2019-05-02 | 2019-04-29 | 2.313 | 14,267,930 | +184,104 | 0.34% | 33,005,475 |
| 2019-04-30 | 2019-04-26 | 2.364 | 14,083,826 | -177,061 | 0.33% | 33,295,630 |
| 2019-04-29 | 2019-04-25 | 2.402 | 14,260,887 | +191,184 | 0.34% | 34,257,998 |
| 2019-04-26 | 2019-04-24 | 2.428 | 14,069,703 | -98,247 | 0.33% | 34,156,388 |
| 2019-04-25 | 2019-04-23 | 2.440 | 14,167,950 | -2,361 | 0.34% | 34,574,975 |
| 2019-04-24 | 2019-04-18 | 2.440 | 14,170,311 | -8,654 | 0.34% | 34,580,737 |
| 2019-04-23 | 2019-04-17 | 2.453 | 14,178,965 | -14,162 | 0.34% | 34,782,074 |
| 2019-04-18 | 2019-04-16 | 2.453 | 14,193,127 | +84,184 | 0.34% | 34,816,814 |
| 2019-04-17 | 2019-04-15 | 2.440 | 14,108,943 | -169,587 | 0.33% | 34,430,977 |
| 2019-04-16 | 2019-04-12 | 2.453 | 14,278,530 | +86,544 | 0.34% | 35,026,314 |
| 2019-04-15 | 2019-04-11 | 2.453 | 14,191,986 | +67,662 | 0.34% | 34,814,016 |
| 2019-04-12 | 2019-04-10 | 2.351 | 14,124,324 | +36,191 | 0.34% | 33,211,848 |
| 2019-04-11 | 2019-04-09 | 2.326 | 14,088,133 | -87,070 | 0.33% | 32,768,621 |
| 2019-04-10 | 2019-04-08 | 2.326 | 14,175,203 | +22,816 | 0.34% | 32,971,144 |
| 2019-04-09 | 2019-04-04 | 2.313 | 14,152,387 | -6,294 | 0.34% | 32,738,194 |
| 2019-04-08 | 2019-04-03 | 2.313 | 14,158,681 | +69,235 | 0.34% | 32,752,754 |
| 2019-04-04 | 2019-04-02 | 2.301 | 14,089,446 | -84,342 | 0.33% | 32,413,515 |
| 2019-04-03 | 2019-04-01 | 2.237 | 14,173,788 | +62,155 | 0.34% | 31,706,787 |
| 2019-04-02 | 2019-03-29 | 2.161 | 14,111,633 | +56,647 | 0.33% | 30,491,573 |
| 2019-04-01 | 2019-03-28 | 2.110 | 14,054,986 | +13,375 | 0.33% | 29,654,605 |
| 2019-03-29 | 2019-03-27 | 2.084 | 14,041,611 | -95,301 | 0.33% | 29,269,441 |
| 2019-03-28 | 2019-03-26 | 2.135 | 14,136,912 | +86,544 | 0.34% | 30,186,827 |
| 2019-03-27 | 2019-03-25 | 2.110 | 14,050,368 | -92,010 | 0.33% | 29,644,861 |
| 2019-03-26 | 2019-03-22 | 2.123 | 14,142,378 | +8,654 | 0.34% | 30,018,746 |
| 2019-03-25 | 2019-03-21 | 2.046 | 14,133,724 | +56,648 | 0.34% | 28,922,519 |
| 2019-03-22 | 2019-03-20 | 2.059 | 14,077,076 | +28,323 | 0.33% | 28,985,521 |
| 2019-03-21 | 2019-03-19 | 2.059 | 14,048,753 | -139,844 | 0.33% | 28,927,202 |
| 2019-03-20 | 2019-03-18 | 2.072 | 14,188,597 | +34,617 | 0.34% | 29,395,489 |
| 2019-03-19 | 2019-03-15 | 2.046 | 14,153,980 | +87,332 | 0.34% | 28,963,970 |
| 2019-03-18 | 2019-03-14 | 2.084 | 14,066,648 | +14,948 | 0.33% | 29,321,630 |
| 2019-03-15 | 2019-03-13 | 2.046 | 14,051,700 | -125,497 | 0.33% | 28,754,670 |
| 2019-03-14 | 2019-03-12 | 2.046 | 14,177,197 | +33,831 | 0.34% | 29,011,480 |
| 2019-03-13 | 2019-03-11 | 2.046 | 14,143,366 | +30,684 | 0.34% | 28,942,250 |
| 2019-03-11 | 2019-03-07 | 2.072 | 14,112,682 | +71,596 | 0.33% | 29,238,211 |
| 2019-03-08 | 2019-03-06 | 2.084 | 14,041,086 | -107,817 | 0.33% | 29,268,346 |
| 2019-03-07 | 2019-03-05 | 2.084 | 14,148,903 | +107,788 | 0.34% | 29,493,088 |
| 2019-03-06 | 2019-03-04 | 2.021 | 14,041,115 | -105,195 | 0.33% | 28,376,077 |
| 2019-03-05 | 2019-03-01 | 2.034 | 14,146,310 | -124,726 | 0.34% | 28,768,472 |
| 2019-03-04 | 2019-02-28 | 2.034 | 14,271,036 | +229,670 | 0.34% | 29,022,119 |
| 2019-03-01 | 2019-02-27 | 2.021 | 14,041,366 | -124,545 | 0.33% | 28,376,584 |
| 2019-02-28 | 2019-02-26 | 2.008 | 14,165,911 | +125,096 | 0.34% | 28,448,229 |
| 2019-02-27 | 2019-02-25 | 2.034 | 14,040,815 | -91,185 | 0.33% | 28,553,933 |
| 2019-02-26 | 2019-02-22 | 1.996 | 14,132,000 | +90,479 | 0.34% | 28,200,507 |
| 2019-02-25 | 2019-02-21 | 2.008 | 14,041,521 | -99,755 | 0.33% | 28,198,427 |
| 2019-02-22 | 2019-02-20 | 1.996 | 14,141,276 | +67,662 | 0.34% | 28,219,017 |
| 2019-02-21 | 2019-02-19 | 1.996 | 14,073,614 | +32,257 | 0.33% | 28,083,997 |
| 2019-02-20 | 2019-02-18 | 2.021 | 14,041,357 | -110,984 | 0.33% | 28,376,566 |
| 2019-02-19 | 2019-02-15 | 1.957 | 14,152,341 | +51,140 | 0.34% | 27,701,459 |
| 2019-02-18 | 2019-02-14 | 1.957 | 14,101,201 | +42,486 | 0.33% | 27,601,359 |
| 2019-02-15 | 2019-02-13 | 1.945 | 14,058,715 | -122,211 | 0.33% | 27,339,508 |
| 2019-02-14 | 2019-02-12 | 1.945 | 14,180,926 | +122,735 | 0.34% | 27,577,167 |
| 2019-02-13 | 2019-02-11 | 1.996 | 14,058,191 | -105,427 | 0.33% | 28,053,221 |
| 2019-02-12 | 2019-02-08 | 1.996 | 14,163,618 | -45,906 | 0.34% | 28,263,601 |
| 2019-02-11 | 2019-02-04 | 1.957 | 14,209,524 | +124,309 | 0.34% | 27,813,387 |
| 2019-02-08 | 2019-01-31 | 1.932 | 14,085,215 | -52,545 | 0.33% | 27,212,015 |
| 2019-02-01 | 2019-01-30 | 1.945 | 14,137,760 | +41,699 | 0.34% | 27,493,224 |
| 2019-01-31 | 2019-01-29 | 1.970 | 14,096,061 | -89,335 | 0.33% | 27,770,462 |
| 2019-01-30 | 2019-01-28 | 2.008 | 14,185,396 | +126,670 | 0.34% | 28,487,359 |
| 2019-01-28 | 2019-01-24 | 1.983 | 14,058,726 | -12,354 | 0.33% | 27,875,598 |
| 2019-01-25 | 2019-01-23 | 1.932 | 14,071,080 | -80,566 | 0.33% | 27,184,707 |
| 2019-01-24 | 2019-01-22 | 1.919 | 14,151,646 | +84,971 | 0.34% | 27,160,486 |
| 2019-01-23 | 2019-01-21 | 1.907 | 14,066,675 | +7,867 | 0.33% | 26,818,615 |
| 2019-01-22 | 2019-01-18 | 1.907 | 14,058,808 | -79,380 | 0.33% | 26,803,616 |
| 2019-01-21 | 2019-01-17 | 1.919 | 14,138,188 | +44,059 | 0.34% | 27,134,657 |
| 2019-01-18 | 2019-01-16 | 1.881 | 14,094,129 | +50,353 | 0.34% | 26,512,678 |
| 2019-01-16 | 2019-01-14 | 1.907 | 14,043,776 | -121,554 | 0.33% | 26,774,957 |
| 2019-01-15 | 2019-01-11 | 1.919 | 14,165,330 | +9,441 | 0.34% | 27,186,749 |
| 2019-01-14 | 2019-01-10 | 1.907 | 14,155,889 | +80,250 | 0.34% | 26,988,705 |
| 2019-01-11 | 2019-01-09 | 1.919 | 14,075,639 | +33,831 | 0.33% | 27,014,610 |
| 2019-01-09 | 2019-01-07 | 1.907 | 14,041,808 | -1,573 | 0.33% | 26,771,205 |
| 2019-01-08 | 2019-01-04 | 1.894 | 14,043,381 | +109 | 0.33% | 26,595,710 |
| 2019-01-07 | 2019-01-03 | 1.907 | 14,043,272 | -110,232 | 0.33% | 26,773,996 |
| 2019-01-04 | 2019-01-02 | 1.919 | 14,153,504 | +45,633 | 0.34% | 27,164,052 |
| 2019-01-03 | 2018-12-31 | 1.919 | 14,107,871 | +20,456 | 0.34% | 27,076,471 |
| 2019-01-02 | 2018-12-27 | 1.919 | 14,087,415 | -1,574 | 0.33% | 27,037,211 |
| 2018-12-28 | 2018-12-24 | 1.907 | 14,088,989 | +49,567 | 0.34% | 26,861,158 |
| 2018-12-27 | 2018-12-20 | 1.881 | 14,039,422 | -6,452 | 0.33% | 26,409,768 |
| 2018-12-21 | 2018-12-19 | 1.894 | 14,045,874 | +3,934 | 0.33% | 26,600,431 |
| 2018-12-20 | 2018-12-18 | 1.881 | 14,041,940 | +787 | 0.33% | 26,414,504 |
| 2018-12-19 | 2018-12-17 | 1.894 | 14,041,153 | -151,451 | 0.33% | 26,591,490 |
| 2018-12-18 | 2018-12-14 | 1.881 | 14,192,604 | +12,588 | 0.34% | 26,697,921 |
| 2018-12-17 | 2018-12-13 | 1.919 | 14,180,016 | +14,948 | 0.34% | 27,214,935 |
| 2018-12-14 | 2018-12-12 | 1.919 | 14,165,068 | +56,648 | 0.34% | 27,186,246 |
| 2018-12-13 | 2018-12-11 | 1.907 | 14,108,420 | +31,470 | 0.34% | 26,898,203 |
| 2018-12-12 | 2018-12-10 | 1.919 | 14,076,950 | +2,361 | 0.33% | 27,017,126 |
| 2018-12-11 | 2018-12-07 | 1.919 | 14,074,589 | +4,720 | 0.33% | 27,012,595 |
| 2018-12-10 | 2018-12-06 | 1.907 | 14,069,869 | +1,574 | 0.33% | 26,824,705 |
| 2018-12-07 | 2018-12-05 | 1.894 | 14,068,295 | +25,963 | 0.33% | 26,642,892 |
| 2018-12-06 | 2018-12-04 | 1.919 | 14,042,332 | -145,426 | 0.33% | 26,950,686 |
| 2018-12-05 | 2018-12-03 | 1.919 | 14,187,758 | +33,831 | 0.34% | 27,229,794 |
| 2018-12-04 | 2018-11-30 | 1.894 | 14,153,927 | +22,030 | 0.34% | 26,805,064 |
| 2018-12-03 | 2018-11-29 | 1.907 | 14,131,897 | +35,404 | 0.34% | 26,942,963 |
| 2018-11-30 | 2018-11-28 | 1.907 | 14,096,493 | -7,081 | 0.34% | 26,875,464 |
| 2018-11-29 | 2018-11-27 | 1.868 | 14,103,574 | +60,581 | 0.34% | 26,351,185 |
| 2018-11-28 | 2018-11-26 | 1.881 | 14,042,993 | +57 | 0.33% | 26,416,485 |
| 2018-11-27 | 2018-11-23 | 1.843 | 14,042,936 | -24,450 | 0.33% | 25,880,911 |
| 2018-11-26 | 2018-11-22 | 1.881 | 14,067,386 | -13,375 | 0.33% | 26,462,371 |
| 2018-11-23 | 2018-11-21 | 1.856 | 14,080,761 | +14,948 | 0.33% | 26,129,591 |
| 2018-11-22 | 2018-11-20 | 1.894 | 14,065,813 | +23,524 | 0.33% | 26,638,192 |
| 2018-11-21 | 2018-11-19 | 1.932 | 14,042,289 | -32,517 | 0.33% | 27,129,084 |
| 2018-11-20 | 2018-11-16 | 1.894 | 14,074,806 | -65,406 | 0.33% | 26,655,223 |
| 2018-11-19 | 2018-11-15 | 1.894 | 14,140,212 | +36,191 | 0.34% | 26,779,091 |
| 2018-11-16 | 2018-11-14 | 1.894 | 14,104,021 | +787 | 0.34% | 26,710,551 |
| 2018-11-15 | 2018-11-13 | 1.881 | 14,103,234 | -98,675 | 0.34% | 26,529,805 |
| 2018-11-14 | 2018-11-12 | 1.881 | 14,201,909 | -103,067 | 0.34% | 26,715,424 |
| 2018-11-13 | 2018-11-09 | 1.894 | 14,304,976 | +11,015 | 0.34% | 27,091,125 |
| 2018-11-12 | 2018-11-08 | 1.907 | 14,293,961 | +15,735 | 0.34% | 27,251,944 |
| 2018-11-09 | 2018-11-07 | 1.907 | 14,278,226 | +37,765 | 0.34% | 27,221,945 |
| 2018-11-08 | 2018-11-06 | 1.907 | 14,240,461 | +13,375 | 0.34% | 27,149,944 |
| 2018-11-07 | 2018-11-05 | 1.907 | 14,227,086 | +56,647 | 0.34% | 27,124,444 |
| 2018-11-06 | 2018-11-02 | 1.919 | 14,170,439 | -130,491 | 0.34% | 27,196,555 |
| 2018-11-05 | 2018-11-01 | 1.907 | 14,300,930 | +142,641 | 0.34% | 27,265,231 |
| 2018-11-02 | 2018-10-31 | 1.894 | 14,158,289 | -98,354 | 0.34% | 26,813,325 |
| 2018-11-01 | 2018-10-30 | 1.919 | 14,256,643 | +61,368 | 0.34% | 27,362,001 |
| 2018-10-31 | 2018-10-29 | 1.919 | 14,195,275 | +36,978 | 0.34% | 27,244,221 |
| 2018-10-30 | 2018-10-26 | 1.907 | 14,158,297 | -38,551 | 0.34% | 26,993,296 |
| 2018-10-29 | 2018-10-25 | 1.907 | 14,196,848 | -161,276 | 0.34% | 27,066,795 |
| 2018-10-26 | 2018-10-24 | 1.919 | 14,358,124 | +94,412 | 0.34% | 27,556,768 |
| 2018-10-25 | 2018-10-23 | 1.907 | 14,263,712 | +58,221 | 0.34% | 27,194,273 |
| 2018-10-24 | 2018-10-22 | 1.919 | 14,205,491 | +40,125 | 0.34% | 27,263,828 |
| 2018-10-23 | 2018-10-19 | 1.894 | 14,165,366 | -82,854 | 0.34% | 26,826,728 |
| 2018-10-22 | 2018-10-18 | 1.932 | 14,248,220 | -6,294 | 0.34% | 27,526,934 |
| 2018-10-19 | 2018-10-16 | 1.919 | 14,254,514 | -40,912 | 0.34% | 27,357,915 |
| 2018-10-18 | 2018-10-15 | 1.907 | 14,295,426 | +96,040 | 0.34% | 27,254,737 |
| 2018-10-16 | 2018-10-12 | 1.945 | 14,199,386 | -983 | 0.34% | 27,613,066 |
| 2018-10-15 | 2018-10-11 | 1.919 | 14,200,369 | -96,940 | 0.34% | 27,253,998 |
| 2018-10-12 | 2018-10-10 | 1.919 | 14,297,309 | -69,236 | 0.34% | 27,440,049 |
| 2018-10-11 | 2018-10-09 | 1.881 | 14,366,545 | +121,005 | 0.34% | 27,025,124 |
| 2018-10-10 | 2018-10-08 | 1.932 | 14,245,540 | +24,390 | 0.34% | 27,521,756 |
| 2018-10-09 | 2018-10-05 | 1.945 | 14,221,150 | -112,901 | 0.34% | 27,655,390 |
| 2018-10-08 | 2018-10-04 | 1.945 | 14,334,051 | +3,934 | 0.34% | 27,874,945 |
| 2018-10-05 | 2018-10-03 | 1.945 | 14,330,117 | +3,147 | 0.34% | 27,867,294 |
| 2018-10-04 | 2018-10-02 | 1.932 | 14,326,970 | +2,360 | 0.34% | 27,679,075 |
| 2018-10-03 | 2018-09-28 | 1.983 | 14,324,610 | +80,250 | 0.34% | 28,402,792 |
| 2018-10-02 | 2018-09-27 | 1.957 | 14,244,360 | -4,720 | 0.34% | 27,881,575 |
| 2018-09-28 | 2018-09-26 | 1.932 | 14,249,080 | +787 | 0.34% | 27,528,595 |
| 2018-09-27 | 2018-09-24 | 1.932 | 14,248,293 | -20,456 | 0.34% | 27,527,075 |
| 2018-09-26 | 2018-09-21 | 1.945 | 14,268,749 | -56,648 | 0.34% | 27,747,954 |
| 2018-09-24 | 2018-09-20 | 1.907 | 14,325,397 | -27,536 | 0.34% | 27,311,878 |
| 2018-09-21 | 2018-09-19 | 1.932 | 14,352,933 | +134,615 | 0.34% | 27,729,235 |
| 2018-09-20 | 2018-09-18 | 1.907 | 14,218,318 | +100 | 0.34% | 27,107,728 |
| 2018-09-18 | 2018-09-14 | 1.919 | 14,218,218 | -140,719 | 0.34% | 27,288,254 |
| 2018-09-17 | 2018-09-13 | 1.907 | 14,358,937 | +140,595 | 0.34% | 27,375,823 |
| 2018-09-14 | 2018-09-12 | 1.919 | 14,218,342 | -23,912 | 0.34% | 27,288,492 |
| 2018-09-13 | 2018-09-11 | 1.907 | 14,242,254 | -352,472 | 0.34% | 27,153,363 |
| 2018-09-12 | 2018-09-10 | 1.919 | 14,594,726 | -224,504 | 0.35% | 28,010,866 |
| 2018-09-11 | 2018-09-07 | 1.945 | 14,819,230 | +225,015 | 0.35% | 28,818,456 |
| 2018-09-10 | 2018-09-06 | 1.945 | 14,594,215 | -4,671 | 0.35% | 28,380,877 |
| 2018-09-07 | 2018-09-05 | 2.008 | 14,598,886 | -589,931 | 0.35% | 29,317,737 |
| 2018-09-06 | 2018-09-04 | 1.970 | 15,188,817 | +390,236 | 0.36% | 29,923,286 |
| 2018-09-05 | 2018-09-03 | 1.983 | 14,798,581 | +169,155 | 0.35% | 29,342,581 |
| 2018-09-04 | 2018-08-31 | 1.945 | 14,629,426 | -96,446 | 0.35% | 28,449,350 |
| 2018-09-03 | 2018-08-30 | 1.983 | 14,725,872 | +273,795 | 0.35% | 29,198,414 |
| 2018-08-31 | 2018-08-29 | 1.945 | 14,452,077 | -1,234 | 0.34% | 28,104,466 |
| 2018-08-30 | 2018-08-28 | 1.970 | 14,453,311 | +936 | 0.34% | 28,474,275 |
| 2018-08-29 | 2018-08-27 | 1.970 | 14,452,375 | +18,735 | 0.34% | 28,472,431 |
| 2018-08-28 | 2018-08-24 | 2.008 | 14,433,640 | -507 | 0.34% | 28,985,887 |
| 2018-08-27 | 2018-08-23 | 2.008 | 14,434,147 | +13,823 | 0.34% | 28,986,905 |
| 2018-08-24 | 2018-08-22 | 1.996 | 14,420,324 | -873 | 0.34% | 28,775,860 |
| 2018-08-23 | 2018-08-21 | 1.957 | 14,421,197 | +69 | 0.34% | 28,227,711 |
| 2018-08-22 | 2018-08-20 | 1.894 | 14,421,128 | -37,159 | 0.34% | 27,311,096 |
| 2018-08-21 | 2018-08-17 | 1.907 | 14,458,287 | +38,001 | 0.34% | 27,565,237 |
| 2018-08-20 | 2018-08-16 | 1.856 | 14,420,286 | +551 | 0.34% | 26,759,646 |
| 2018-08-17 | 2018-08-15 | 1.907 | 14,419,735 | -125,097 | 0.34% | 27,491,737 |
| 2018-08-16 | 2018-08-14 | 1.894 | 14,544,832 | +124,255 | 0.35% | 27,545,370 |
| 2018-08-15 | 2018-08-13 | 1.919 | 14,420,577 | -98,291 | 0.34% | 27,676,631 |
| 2018-08-14 | 2018-08-10 | 1.907 | 14,518,868 | -19,669 | 0.35% | 27,680,737 |
| 2018-08-13 | 2018-08-09 | 1.932 | 14,538,537 | +69,576 | 0.35% | 28,087,813 |
| 2018-08-10 | 2018-08-08 | 1.932 | 14,468,961 | +9,441 | 0.34% | 27,953,396 |
| 2018-08-09 | 2018-08-07 | 1.919 | 14,459,520 | -61,368 | 0.34% | 27,751,372 |
| 2018-08-08 | 2018-08-06 | 1.919 | 14,520,888 | -5,507 | 0.35% | 27,869,152 |
| 2018-08-07 | 2018-08-03 | 1.970 | 14,526,395 | -10,228 | 0.35% | 28,618,257 |
| 2018-08-06 | 2018-08-02 | 1.957 | 14,536,623 | +117,886 | 0.35% | 28,453,643 |
| 2018-08-03 | 2018-08-01 | 1.996 | 14,418,737 | -53,762 | 0.34% | 28,772,693 |
| 2018-08-02 | 2018-07-31 | 1.970 | 14,472,499 | -84,184 | 0.34% | 28,512,077 |
| 2018-08-01 | 2018-07-30 | 1.945 | 14,556,683 | +125,568 | 0.35% | 28,307,889 |
| 2018-07-31 | 2018-07-27 | 1.957 | 14,431,115 | -133,747 | 0.34% | 28,247,124 |
| 2018-07-30 | 2018-07-26 | 1.970 | 14,564,862 | -10,228 | 0.35% | 28,694,041 |
| 2018-07-27 | 2018-07-25 | 1.957 | 14,575,090 | +156,410 | 0.35% | 28,528,938 |
| 2018-07-26 | 2018-07-24 | 2.034 | 14,418,680 | +1,582 | 0.34% | 29,322,374 |
| 2018-07-25 | 2018-07-23 | 2.034 | 14,417,098 | -40,912 | 0.34% | 29,319,156 |
| 2018-07-24 | 2018-07-20 | 2.008 | 14,458,010 | -69,236 | 0.34% | 29,034,827 |
| 2018-07-23 | 2018-07-19 | 2.046 | 14,527,246 | +108,496 | 0.35% | 29,727,802 |
| 2018-07-20 | 2018-07-18 | 1.970 | 14,418,750 | -103,691 | 0.34% | 28,406,187 |
| 2018-07-19 | 2018-07-17 | 2.097 | 14,522,441 | +49,013 | 0.35% | 30,456,304 |
| 2018-07-18 | 2018-07-16 | 2.034 | 14,473,428 | -15,735 | 0.34% | 29,433,711 |
| 2018-07-17 | 2018-07-13 | 2.034 | 14,489,163 | +28,188 | 0.34% | 29,465,710 |
| 2018-07-16 | 2018-07-12 | 1.996 | 14,460,975 | +786 | 0.34% | 28,856,979 |
| 2018-07-13 | 2018-07-11 | 1.996 | 14,460,189 | -123,782 | 0.34% | 28,855,411 |
| 2018-07-12 | 2018-07-10 | 2.046 | 14,583,971 | +125,096 | 0.35% | 29,843,881 |
| 2018-07-11 | 2018-07-09 | 1.957 | 14,458,875 | -23,633 | 0.34% | 28,301,461 |
| 2018-07-10 | 2018-07-06 | 1.932 | 14,482,508 | -6,294 | 0.34% | 27,979,568 |
| 2018-07-09 | 2018-07-05 | 1.932 | 14,488,802 | -138,471 | 0.34% | 27,991,727 |
| 2018-07-06 | 2018-07-04 | 1.919 | 14,627,273 | +148,939 | 0.35% | 28,073,331 |
| 2018-07-05 | 2018-07-03 | 1.894 | 14,478,334 | -787 | 0.34% | 27,419,435 |
| 2018-07-04 | 2018-06-29 | 1.907 | 14,479,121 | -51,926 | 0.34% | 27,604,958 |
| 2018-07-03 | 2018-06-28 | 1.894 | 14,531,047 | +3,147 | 0.35% | 27,519,264 |
| 2018-06-29 | 2018-06-27 | 1.894 | 14,527,900 | +3,147 | 0.35% | 27,513,304 |
| 2018-06-28 | 2018-06-26 | 1.907 | 14,524,753 | +62,705 | 0.35% | 27,691,957 |
| 2018-06-27 | 2018-06-25 | 1.907 | 14,462,048 | -245,644 | 0.34% | 27,572,408 |
| 2018-06-26 | 2018-06-22 | 1.932 | 14,707,692 | +64,814 | 0.35% | 28,414,613 |
| 2018-06-25 | 2018-06-21 | 1.881 | 14,642,878 | -133,908 | 0.35% | 27,544,938 |
| 2018-06-22 | 2018-06-20 | 1.881 | 14,776,786 | +124,309 | 0.35% | 27,796,834 |
| 2018-06-21 | 2018-06-19 | 1.779 | 14,652,477 | +9,629 | 0.35% | 26,073,103 |
| 2018-06-20 | 2018-06-15 | 1.894 | 14,642,848 | +40,125 | 0.35% | 27,730,995 |
| 2018-06-19 | 2018-06-14 | 1.856 | 14,602,723 | -1,652 | 0.35% | 27,098,193 |
| 2018-06-15 | 2018-06-13 | 1.818 | 14,604,375 | -24,774 | 0.35% | 26,544,384 |
| 2018-06-14 | 2018-06-12 | 1.792 | 14,629,149 | -2,560,795 | 0.35% | 26,217,532 |
| 2018-06-13 | 2018-06-11 | 1.767 | 17,189,944 | +359,553 | 0.41% | 30,369,868 |
| 2018-06-12 | 2018-06-08 | 1.779 | 16,830,391 | -4,263,492 | 0.40% | 29,948,555 |
| 2018-06-11 | 2018-06-07 | 1.805 | 21,093,883 | +1,197,460 | 0.50% | 38,071,371 |
| 2018-06-08 | 2018-06-06 | 1.869 | 19,896,423 | +608,958 | 0.47% | 37,181,646 |
| 2018-06-07 | 2018-06-05 | 1.869 | 19,287,465 | +1,472,582 | 0.46% | 36,043,649 |
| 2018-06-06 | 2018-06-04 | 1.869 | 17,814,883 | +3,586,502 | 0.43% | 33,291,746 |
| 2018-06-05 | 2018-06-01 | 1.843 | 14,228,381 | +10,125 | 0.34% | 26,222,683 |
| 2018-06-01 | 2018-05-30 | 1.895 | 14,218,256 | -3,570 | 0.34% | 26,937,002 |
| 2018-05-31 | 2018-05-29 | 1.933 | 14,221,826 | -139,236 | 0.34% | 27,493,639 |
| 2018-05-30 | 2018-05-28 | 1.907 | 14,361,062 | +139,044 | 0.35% | 27,392,639 |
| 2018-05-29 | 2018-05-25 | 1.946 | 14,222,018 | -9 | 0.34% | 27,677,303 |
| 2018-05-28 | 2018-05-24 | 1.869 | 14,222,027 | +3,802 | 0.34% | 26,577,560 |
| 2018-05-25 | 2018-05-23 | 1.907 | 14,218,225 | -96,368 | 0.34% | 27,120,188 |
| 2018-05-24 | 2018-05-21 | 2.101 | 14,314,593 | -35,692 | 0.35% | 30,071,300 |
| 2018-05-23 | 2018-05-18 | 1.972 | 14,350,285 | +127,250 | 0.35% | 28,296,815 |
| 2018-05-21 | 2018-05-17 | 1.959 | 14,223,035 | +954 | 0.34% | 27,862,589 |
| 2018-05-18 | 2018-05-16 | 1.972 | 14,222,081 | -363,173 | 0.34% | 28,044,014 |
| 2018-05-17 | 2018-05-15 | 1.933 | 14,585,254 | -1,596,661 | 0.35% | 28,196,218 |
| 2018-05-16 | 2018-05-14 | 1.740 | 16,181,915 | +407,513 | 0.39% | 28,154,595 |
| 2018-05-15 | 2018-05-11 | 1.766 | 15,774,402 | +4,425 | 0.38% | 27,852,172 |
| 2018-05-14 | 2018-05-10 | 1.766 | 15,769,977 | -2,485 | 0.38% | 27,844,359 |
| 2018-05-11 | 2018-05-09 | 1.637 | 15,772,462 | -3,137 | 0.38% | 25,815,992 |
| 2018-05-10 | 2018-05-08 | 1.650 | 15,775,599 | -27,335 | 0.38% | 26,024,442 |
| 2018-05-09 | 2018-05-07 | 1.637 | 15,802,934 | +28,709 | 0.38% | 25,865,867 |
| 2018-05-08 | 2018-05-04 | 1.637 | 15,774,225 | -106,386 | 0.38% | 25,818,877 |
| 2018-05-07 | 2018-05-03 | 1.637 | 15,880,611 | +108,628 | 0.38% | 25,993,007 |
| 2018-05-04 | 2018-05-02 | 1.663 | 15,771,983 | -107,767 | 0.38% | 26,221,746 |
| 2018-05-03 | 2018-04-30 | 1.688 | 15,879,750 | +96,990 | 0.38% | 26,810,231 |
| 2018-05-02 | 2018-04-27 | 1.663 | 15,782,760 | +1,561,917 | 0.38% | 26,239,664 |
| 2018-04-30 | 2018-04-26 | 1.637 | 14,220,843 | -95,437 | 0.34% | 23,276,338 |
| 2018-04-27 | 2018-04-25 | 1.663 | 14,316,280 | +98,091 | 0.35% | 23,801,564 |
| 2018-04-26 | 2018-04-24 | 1.650 | 14,218,189 | -13,501 | 0.34% | 23,455,238 |
| 2018-04-25 | 2018-04-23 | 1.611 | 14,231,690 | -762,445 | 0.34% | 22,927,256 |
| 2018-04-24 | 2018-04-20 | 1.585 | 14,994,135 | -783,985 | 0.36% | 23,769,067 |
| 2018-04-23 | 2018-04-19 | 1.598 | 15,778,120 | -958,240 | 0.38% | 25,215,207 |
| 2018-04-20 | 2018-04-18 | 1.508 | 16,736,360 | -1,661,235 | 0.40% | 25,236,695 |
| 2018-04-19 | 2018-04-17 | 1.559 | 18,397,595 | -1,073,540 | 0.44% | 28,690,098 |
| 2018-04-18 | 2018-04-16 | 1.688 | 19,471,135 | -2,327,820 | 0.47% | 32,873,668 |
| 2018-04-17 | 2018-04-13 | 1.688 | 21,798,955 | -15,674 | 0.53% | 36,803,792 |
| 2018-04-16 | 2018-04-12 | 1.791 | 21,814,629 | -166,360 | 0.53% | 39,079,431 |
| 2018-04-13 | 2018-04-11 | 1.882 | 21,980,989 | -4,080,181 | 0.53% | 41,360,491 |
| 2018-04-12 | 2018-04-10 | 1.779 | 26,061,170 | +6,378 | 0.63% | 46,350,945 |
| 2018-04-11 | 2018-04-09 | 2.578 | 26,054,792 | -10,862,911 | 0.63% | 67,158,843 |
| 2018-04-10 | 2018-04-06 | 2.590 | 36,917,703 | -60 | 0.89% | 95,634,883 |
| 2018-04-09 | 2018-04-04 | 2.578 | 36,917,763 | -12,294 | 0.89% | 95,159,242 |
| 2018-04-06 | 2018-04-03 | 2.578 | 36,930,057 | -4,501 | 0.89% | 95,190,931 |
| 2018-04-04 | 2018-03-29 | 2.565 | 36,934,558 | +17,916 | 0.89% | 94,726,520 |
| 2018-04-03 | 2018-03-28 | 2.578 | 36,916,642 | -721 | 0.89% | 95,156,352 |
| 2018-03-28 | 2018-03-26 | 2.578 | 36,917,363 | -110,115 | 0.89% | 95,158,211 |
| 2018-03-26 | 2018-03-22 | 2.578 | 37,027,478 | +776 | 0.89% | 95,442,043 |
| 2018-03-23 | 2018-03-21 | 2.565 | 37,026,702 | +1,552 | 0.89% | 94,962,843 |
| 2018-03-22 | 2018-03-20 | 2.578 | 37,025,150 | +20,950 | 0.89% | 95,436,043 |
| 2018-03-21 | 2018-03-19 | 2.578 | 37,004,200 | +1,552 | 0.89% | 95,382,042 |
| 2018-03-20 | 2018-03-16 | 2.578 | 37,002,648 | +776 | 0.89% | 95,378,041 |
| 2018-03-16 | 2018-03-14 | 2.578 | 37,001,872 | +79,919 | 0.89% | 95,376,041 |
| 2018-03-15 | 2018-03-13 | 2.578 | 36,921,953 | -468 | 0.89% | 95,170,042 |
| 2018-03-14 | 2018-03-12 | 2.578 | 36,922,421 | -278 | 0.89% | 95,171,248 |
| 2018-03-13 | 2018-03-09 | 2.578 | 36,922,699 | +93 | 0.89% | 95,171,965 |
| 2018-03-12 | 2018-03-08 | 2.565 | 36,922,606 | +13 | 0.89% | 94,695,867 |
| 2018-03-09 | 2018-03-07 | 2.565 | 36,922,593 | -1,820 | 0.89% | 94,695,833 |
| 2018-03-08 | 2018-03-06 | 2.552 | 36,924,413 | +1,943 | 0.89% | 94,224,619 |
| 2018-03-07 | 2018-03-05 | 2.552 | 36,922,470 | -19,840 | 0.89% | 94,219,661 |
| 2018-03-05 | 2018-03-01 | 2.552 | 36,942,310 | +8,535 | 0.89% | 94,270,289 |
| 2018-03-02 | 2018-02-28 | 2.539 | 36,933,775 | +11,639 | 0.89% | 93,772,507 |
| 2018-03-01 | 2018-02-27 | 2.552 | 36,922,136 | -60,514 | 0.89% | 94,218,809 |
| 2018-02-28 | 2018-02-26 | 2.539 | 36,982,650 | +59,746 | 0.89% | 93,896,597 |
| 2018-02-27 | 2018-02-23 | 2.552 | 36,922,904 | +1,544 | 0.89% | 94,220,768 |
| 2018-02-26 | 2018-02-22 | 2.552 | 36,921,360 | -1,840 | 0.89% | 94,216,828 |
| 2018-02-23 | 2018-02-21 | 2.552 | 36,923,200 | -3,671 | 0.89% | 94,221,524 |
| 2018-02-22 | 2018-02-20 | 2.552 | 36,926,871 | -3,943 | 0.89% | 94,230,891 |
| 2018-02-21 | 2018-02-15 | 2.539 | 36,930,814 | -30,385 | 0.89% | 93,764,989 |
| 2018-02-20 | 2018-02-13 | 2.539 | 36,961,199 | +20,174 | 0.89% | 93,842,134 |
| 2018-02-14 | 2018-02-12 | 2.526 | 36,941,025 | -4,868,094 | 0.89% | 93,314,818 |
| 2018-02-12 | 2018-02-08 | 2.539 | 41,809,119 | -95,515 | 1.01% | 106,150,695 |
| 2018-02-08 | 2018-02-06 | 2.539 | 41,904,634 | +64,867 | 1.01% | 106,393,202 |
| 2018-02-07 | 2018-02-05 | 2.526 | 41,839,767 | +29,485 | 1.01% | 105,689,277 |
| 2018-02-06 | 2018-02-02 | 2.526 | 41,810,282 | -211,038 | 1.01% | 105,614,797 |
| 2018-02-01 | 2018-01-30 | 2.539 | 42,021,320 | +6,221 | 1.01% | 106,689,460 |
| 2018-01-31 | 2018-01-29 | 2.526 | 42,015,099 | -9,544 | 1.01% | 106,132,175 |
| 2018-01-30 | 2018-01-26 | 2.539 | 42,024,643 | +7,759 | 1.01% | 106,697,897 |
| 2018-01-29 | 2018-01-25 | 2.526 | 42,016,884 | +190,080 | 1.01% | 106,136,684 |
| 2018-01-26 | 2018-01-24 | 2.526 | 41,826,804 | +10,474,493 | 1.01% | 105,656,532 |
| 2018-01-25 | 2018-01-23 | 2.526 | 31,352,311 | +2,243 | 0.76% | 79,197,456 |
| 2018-01-24 | 2018-01-22 | 2.565 | 31,350,068 | -6,285 | 0.76% | 80,403,909 |
| 2018-01-23 | 2018-01-19 | 1.985 | 31,356,353 | -16,295 | 0.76% | 62,234,595 |
| 2018-01-22 | 2018-01-18 | 1.856 | 31,372,648 | +16,295 | 0.76% | 58,223,629 |
| 2018-01-19 | 2018-01-17 | 1.843 | 31,356,353 | +266,216 | 0.76% | 57,789,267 |
| 2018-01-18 | 2018-01-16 | 1.804 | 31,090,137 | -147,424 | 0.75% | 56,096,565 |
| 2018-01-17 | 2018-01-15 | 1.701 | 31,237,561 | +153,632 | 0.75% | 53,141,847 |
| 2018-01-16 | 2018-01-12 | 1.650 | 31,083,929 | -138,889 | 0.75% | 51,278,047 |
| 2018-01-15 | 2018-01-11 | 1.663 | 31,222,818 | +138,889 | 0.75% | 51,909,567 |
| 2018-01-12 | 2018-01-10 | 1.572 | 31,083,929 | -367,743 | 0.75% | 48,874,389 |
| 2018-01-11 | 2018-01-09 | 1.611 | 31,451,672 | +107,076 | 0.76% | 50,668,652 |
| 2018-01-10 | 2018-01-08 | 1.585 | 31,344,596 | +53,538 | 0.76% | 49,688,214 |
| 2018-01-09 | 2018-01-05 | 1.585 | 31,291,058 | +11,251 | 0.76% | 49,603,344 |
| 2018-01-08 | 2018-01-04 | 1.598 | 31,279,807 | +124,922 | 0.76% | 49,988,643 |
| 2018-01-05 | 2018-01-03 | 1.495 | 31,154,885 | -175,356 | 0.75% | 46,576,810 |
| 2018-01-04 | 2018-01-02 | 1.456 | 31,330,241 | -6,984 | 0.76% | 45,627,616 |
| 2018-01-03 | 2017-12-29 | 1.456 | 31,337,225 | -128,802 | 0.76% | 45,637,787 |
| 2018-01-02 | 2017-12-28 | 1.431 | 31,466,027 | +123,371 | 0.76% | 45,014,299 |
| 2017-12-29 | 2017-12-27 | 1.418 | 31,342,656 | -83,799 | 0.76% | 44,433,864 |
| 2017-12-28 | 2017-12-22 | 1.366 | 31,426,455 | +41,124 | 0.76% | 42,932,567 |
| 2017-12-27 | 2017-12-21 | 1.379 | 31,385,331 | -16,295 | 0.76% | 43,280,881 |
| 2017-12-22 | 2017-12-20 | 1.379 | 31,401,626 | +16,295 | 0.76% | 43,303,352 |
| 2017-12-21 | 2017-12-19 | 1.392 | 31,385,331 | +26,381 | 0.76% | 43,685,375 |
| 2017-12-20 | 2017-12-18 | 1.379 | 31,358,950 | +78,367 | 0.76% | 43,244,501 |
| 2017-12-19 | 2017-12-15 | 1.392 | 31,280,583 | +51,986 | 0.76% | 43,539,576 |
| 2017-12-18 | 2017-12-14 | 1.366 | 31,228,597 | -40,347 | 0.75% | 42,662,268 |
| 2017-12-15 | 2017-12-13 | 1.431 | 31,268,944 | +9,311 | 0.75% | 44,732,358 |
| 2017-12-14 | 2017-12-12 | 1.469 | 31,259,633 | +135,009 | 0.75% | 45,927,661 |
| 2017-12-13 | 2017-12-11 | 1.431 | 31,124,624 | -94,662 | 0.75% | 44,525,899 |
| 2017-12-12 | 2017-12-08 | 1.405 | 31,219,286 | -6,129 | 0.75% | 43,856,611 |
| 2017-12-11 | 2017-12-07 | 1.431 | 31,225,415 | -209,497 | 0.75% | 44,670,087 |
| 2017-12-08 | 2017-12-06 | 1.456 | 31,434,912 | +97,765 | 0.76% | 45,780,053 |
| 2017-12-07 | 2017-12-05 | 1.495 | 31,337,147 | +214,153 | 0.76% | 46,849,293 |
| 2017-12-06 | 2017-12-04 | 1.482 | 31,122,994 | -161,147 | 0.75% | 46,128,020 |
| 2017-12-05 | 2017-12-01 | 1.508 | 31,284,141 | -26,381 | 0.76% | 47,173,239 |
| 2017-12-04 | 2017-11-30 | 1.482 | 31,310,522 | -56,642 | 0.76% | 46,405,959 |
| 2017-12-01 | 2017-11-29 | 1.482 | 31,367,164 | +128,026 | 0.76% | 46,489,909 |
| 2017-11-30 | 2017-11-28 | 1.482 | 31,239,138 | -164,494 | 0.75% | 46,300,159 |
| 2017-11-29 | 2017-11-27 | 1.456 | 31,403,632 | +214,928 | 0.76% | 45,734,499 |
| 2017-11-28 | 2017-11-24 | 1.469 | 31,188,704 | -76,039 | 0.75% | 45,823,450 |
| 2017-11-27 | 2017-11-23 | 1.456 | 31,264,743 | +113,087 | 0.75% | 45,532,229 |
| 2017-11-24 | 2017-11-22 | 1.456 | 31,151,656 | -429,081 | 0.75% | 45,367,535 |
| 2017-11-23 | 2017-11-21 | 1.431 | 31,580,737 | +440,720 | 0.76% | 45,178,399 |
| 2017-11-17 | 2017-11-15 | 1.482 | 31,140,017 | -26,304 | 0.75% | 46,153,250 |
| 2017-11-16 | 2017-11-14 | 1.508 | 31,166,321 | -638,501 | 0.75% | 46,995,579 |
| 2017-11-15 | 2017-11-13 | 1.895 | 31,804,822 | +81,471 | 0.77% | 60,255,390 |
| 2017-11-14 | 2017-11-10 | 1.933 | 31,723,351 | +30,261 | 0.77% | 61,327,592 |
| 2017-11-13 | 2017-11-09 | 1.882 | 31,693,090 | -38,020 | 0.77% | 59,635,249 |
| 2017-11-10 | 2017-11-08 | 1.830 | 31,731,110 | -6,207 | 0.77% | 58,070,987 |
| 2017-11-09 | 2017-11-07 | 1.804 | 31,737,317 | +13,191 | 0.77% | 57,264,285 |
| 2017-11-08 | 2017-11-06 | 1.830 | 31,724,126 | -143,545 | 0.77% | 58,058,206 |
| 2017-11-06 | 2017-11-02 | 1.869 | 31,867,671 | -15,110 | 0.77% | 59,553,039 |
| 2017-11-03 | 2017-11-01 | 1.882 | 31,882,781 | -21,726 | 0.77% | 59,992,181 |
| 2017-11-02 | 2017-10-31 | 1.843 | 31,904,507 | -22,501 | 0.77% | 58,799,506 |
| 2017-11-01 | 2017-10-30 | 1.869 | 31,927,008 | -776 | 0.77% | 59,663,925 |
| 2017-10-31 | 2017-10-27 | 1.830 | 31,927,784 | +138,889 | 0.77% | 58,430,920 |
| 2017-10-30 | 2017-10-26 | 1.830 | 31,788,895 | +32,355 | 0.77% | 58,176,739 |
| 2017-10-27 | 2017-10-25 | 1.817 | 31,756,540 | -256,828 | 0.77% | 57,708,248 |
| 2017-10-26 | 2017-10-24 | 1.830 | 32,013,368 | +263,113 | 0.77% | 58,587,547 |
| 2017-10-25 | 2017-10-23 | 1.856 | 31,750,255 | -176,721 | 0.77% | 58,924,419 |
| 2017-10-24 | 2017-10-20 | 1.882 | 31,926,976 | -47,098 | 0.77% | 60,075,341 |
| 2017-10-23 | 2017-10-19 | 1.817 | 31,974,074 | +34,916 | 0.77% | 58,103,553 |
| 2017-10-20 | 2017-10-18 | 1.895 | 31,939,158 | +203,057 | 0.77% | 60,509,895 |
| 2017-10-19 | 2017-10-17 | 1.895 | 31,736,101 | +10,630 | 0.77% | 60,125,196 |
| 2017-10-18 | 2017-10-16 | 1.933 | 31,725,471 | -489,603 | 0.77% | 61,331,691 |
| 2017-10-17 | 2017-10-13 | 1.920 | 32,215,074 | +13,967 | 0.78% | 61,863,004 |
| 2017-10-16 | 2017-10-12 | 1.933 | 32,201,107 | +90,782 | 0.78% | 62,251,190 |
| 2017-10-13 | 2017-10-11 | 1.920 | 32,110,325 | +2,328 | 0.78% | 61,661,853 |
| 2017-10-12 | 2017-10-10 | 1.933 | 32,107,997 | -79,920 | 0.78% | 62,071,190 |
| 2017-10-11 | 2017-10-09 | 1.843 | 32,187,917 | +71,385 | 0.78% | 59,321,826 |
| 2017-10-10 | 2017-10-06 | 1.856 | 32,116,532 | -145,873 | 0.78% | 59,604,182 |
| 2017-10-09 | 2017-10-04 | 1.843 | 32,262,405 | +42,676 | 0.78% | 59,459,106 |
| 2017-10-06 | 2017-10-03 | 1.843 | 32,219,729 | -18,622 | 0.78% | 59,380,455 |
| 2017-10-04 | 2017-09-29 | 1.843 | 32,238,351 | +12,414 | 0.78% | 59,414,775 |
| 2017-10-03 | 2017-09-28 | 1.843 | 32,225,937 | +178,461 | 0.78% | 59,391,896 |
| 2017-09-29 | 2017-09-27 | 1.869 | 32,047,476 | +84,575 | 0.77% | 59,889,051 |
| 2017-09-28 | 2017-09-26 | 1.843 | 31,962,901 | -151,304 | 0.77% | 58,907,125 |
| 2017-09-27 | 2017-09-25 | 1.869 | 32,114,205 | +105,525 | 0.78% | 60,013,752 |
| 2017-09-26 | 2017-09-22 | 1.895 | 32,008,680 | +186,219 | 0.77% | 60,641,607 |
| 2017-09-25 | 2017-09-21 | 1.895 | 31,822,461 | +69,057 | 0.77% | 60,288,808 |
| 2017-09-22 | 2017-09-20 | 1.869 | 31,753,404 | -92,334 | 0.77% | 59,339,501 |
| 2017-09-21 | 2017-09-19 | 1.869 | 31,845,738 | +92,334 | 0.77% | 59,512,051 |
| 2017-09-19 | 2017-09-15 | 1.804 | 31,753,404 | -198,634 | 0.77% | 57,293,311 |
| 2017-09-18 | 2017-09-14 | 1.804 | 31,952,038 | +93,109 | 0.77% | 57,651,711 |
| 2017-09-15 | 2017-09-13 | 1.804 | 31,858,929 | +105,525 | 0.77% | 57,483,712 |
| 2017-09-14 | 2017-09-12 | 1.843 | 31,753,404 | -228,119 | 0.77% | 58,521,025 |
| 2017-09-13 | 2017-09-11 | 1.779 | 31,981,523 | +173,805 | 0.77% | 56,880,555 |
| 2017-09-12 | 2017-09-08 | 1.766 | 31,807,718 | +31,812 | 0.77% | 56,161,498 |
| 2017-09-11 | 2017-09-07 | 1.779 | 31,775,906 | +22,502 | 0.77% | 56,514,856 |
| 2017-09-07 | 2017-09-05 | 1.791 | 31,753,404 | -120,267 | 0.77% | 56,884,074 |
| 2017-09-06 | 2017-09-04 | 1.817 | 31,873,671 | -215,586 | 0.77% | 57,921,100 |
| 2017-09-05 | 2017-09-01 | 1.856 | 32,089,257 | +244,295 | 0.77% | 59,553,564 |
| 2017-09-04 | 2017-08-31 | 1.869 | 31,844,962 | +4,655 | 0.77% | 59,510,601 |
| 2017-09-01 | 2017-08-30 | 1.779 | 31,840,307 | +16,295 | 0.77% | 56,629,396 |
| 2017-08-30 | 2017-08-28 | 1.779 | 31,824,012 | +74,022 | 0.77% | 56,600,415 |
| 2017-08-28 | 2017-08-24 | 1.817 | 31,749,990 | +185,909 | 0.77% | 57,696,345 |
| 2017-08-25 | 2017-08-22 | 1.766 | 31,564,081 | -119,491 | 0.76% | 55,731,318 |
| 2017-08-24 | 2017-08-21 | 1.791 | 31,683,572 | +119,491 | 0.76% | 56,758,974 |
| 2017-08-22 | 2017-08-18 | 1.779 | 31,564,081 | -220,360 | 0.76% | 56,138,116 |
| 2017-08-21 | 2017-08-17 | 1.843 | 31,784,441 | +197,859 | 0.77% | 58,578,226 |
| 2017-08-18 | 2017-08-16 | 1.907 | 31,586,582 | +22,501 | 0.76% | 60,249,015 |
| 2017-08-16 | 2017-08-14 | 1.946 | 31,564,081 | -204,531 | 0.76% | 61,426,490 |
| 2017-08-15 | 2017-08-11 | 1.856 | 31,768,612 | +126,940 | 0.77% | 58,958,487 |
| 2017-08-14 | 2017-08-10 | 1.985 | 31,641,672 | -135,785 | 0.76% | 62,800,882 |
| 2017-08-11 | 2017-08-09 | 2.011 | 31,777,457 | +135,785 | 0.77% | 63,889,478 |
| 2017-08-10 | 2017-08-08 | 1.972 | 31,641,672 | -204,842 | 0.76% | 62,393,084 |
| 2017-08-09 | 2017-08-07 | 1.998 | 31,846,514 | -128,724 | 0.77% | 63,617,881 |
| 2017-08-08 | 2017-08-04 | 1.985 | 31,975,238 | +128,724 | 0.77% | 63,462,928 |
| 2017-08-07 | 2017-08-03 | 1.998 | 31,846,514 | -111,344 | 0.77% | 63,617,881 |
| 2017-08-04 | 2017-08-02 | 2.023 | 31,957,858 | +29,485 | 0.77% | 64,664,052 |
| 2017-08-03 | 2017-08-01 | 1.972 | 31,928,373 | -10,596 | 0.77% | 62,958,420 |
| 2017-08-02 | 2017-07-31 | 1.998 | 31,938,969 | +140,518 | 0.77% | 63,802,573 |
| 2017-08-01 | 2017-07-28 | 1.985 | 31,798,451 | -41,123 | 0.77% | 63,112,050 |
| 2017-07-31 | 2017-07-27 | 1.946 | 31,839,574 | +6,207 | 0.77% | 61,962,623 |
| 2017-07-28 | 2017-07-26 | 1.985 | 31,833,367 | -138,578 | 0.77% | 63,181,349 |
| 2017-07-27 | 2017-07-25 | 2.049 | 31,971,945 | +173,494 | 0.77% | 65,516,665 |
| 2017-07-26 | 2017-07-24 | 1.998 | 31,798,451 | -144,320 | 0.77% | 63,521,868 |
| 2017-07-25 | 2017-07-21 | 1.959 | 31,942,771 | +27,157 | 0.77% | 62,575,132 |
| 2017-07-24 | 2017-07-20 | 1.972 | 31,915,614 | +117,163 | 0.77% | 62,933,261 |
| 2017-07-19 | 2017-07-17 | 2.049 | 31,798,451 | -73,013 | 0.77% | 65,161,142 |
| 2017-07-18 | 2017-07-14 | 2.114 | 31,871,464 | +81,548 | 0.77% | 67,364,557 |
| 2017-07-17 | 2017-07-13 | 2.101 | 31,789,916 | -84,574 | 0.77% | 66,782,486 |
| 2017-07-14 | 2017-07-12 | 1.920 | 31,874,490 | +84,574 | 0.77% | 61,208,976 |
| 2017-07-12 | 2017-07-10 | 1.882 | 31,789,916 | -38,019 | 0.77% | 59,817,442 |
| 2017-07-11 | 2017-07-07 | 1.882 | 31,827,935 | +38,019 | 0.77% | 59,888,980 |
| 2017-07-10 | 2017-07-06 | 1.933 | 31,789,916 | -139,664 | 0.77% | 61,456,276 |
| 2017-07-07 | 2017-07-05 | 1.895 | 31,929,580 | +139,664 | 0.77% | 60,491,749 |
| 2017-07-06 | 2017-07-04 | 1.869 | 31,789,916 | +207,946 | 0.77% | 59,407,733 |
| 2017-07-03 | 2017-06-29 | 1.740 | 31,581,970 | +294,848 | 0.76% | 54,948,847 |
| 2017-06-29 | 2017-06-27 | 1.714 | 31,287,122 | -48,883 | 0.76% | 53,629,390 |
| 2017-06-28 | 2017-06-26 | 1.740 | 31,336,005 | +48,883 | 0.76% | 54,520,898 |
| 2017-06-23 | 2017-06-21 | 1.766 | 31,287,122 | +81,471 | 0.76% | 55,242,304 |
| 2017-06-21 | 2017-06-19 | 1.804 | 31,205,651 | -175,900 | 0.75% | 56,304,990 |
| 2017-06-20 | 2017-06-16 | 1.791 | 31,381,551 | +625,931 | 0.76% | 56,217,924 |
| 2017-06-19 | 2017-06-15 | 1.779 | 30,755,620 | -126,474 | 0.74% | 54,700,233 |
| 2017-06-16 | 2017-06-14 | 1.830 | 30,882,094 | +45,003 | 0.75% | 56,517,206 |
| 2017-06-13 | 2017-06-09 | 1.933 | 30,837,091 | -264,624 | 0.74% | 59,614,274 |
| 2017-06-12 | 2017-06-08 | 1.920 | 31,101,715 | +1,552 | 0.75% | 59,725,007 |
| 2017-06-09 | 2017-06-07 | 1.907 | 31,100,163 | -1,077,747 | 0.75% | 59,321,207 |
| 2017-06-08 | 2017-06-06 | 1.895 | 32,177,910 | +84,575 | 0.78% | 60,962,219 |
| 2017-06-07 | 2017-06-05 | 1.907 | 32,093,335 | -112,197 | 0.77% | 61,215,608 |
| 2017-06-06 | 2017-06-02 | 1.959 | 32,205,532 | -792,210 | 0.78% | 63,089,875 |
| 2017-06-05 | 2017-06-01 | 1.882 | 32,997,742 | -61,297 | 0.80% | 62,090,146 |
| 2017-06-02 | 2017-05-31 | 1.907 | 33,059,039 | +709,962 | 0.80% | 63,057,615 |
| 2017-06-01 | 2017-05-29 | 1.895 | 32,349,077 | +483,396 | 0.78% | 61,298,163 |
| 2017-05-31 | 2017-05-26 | 1.869 | 31,865,681 | +773,771 | 0.77% | 59,549,320 |
| 2017-05-29 | 2017-05-25 | 1.908 | 31,091,910 | -169,877 | 0.76% | 59,322,278 |
| 2017-05-26 | 2017-05-24 | 1.908 | 31,261,787 | +29,412 | 0.77% | 59,646,398 |
| 2017-05-25 | 2017-05-23 | 1.882 | 31,232,375 | -105,933 | 0.76% | 58,773,975 |
| 2017-05-24 | 2017-05-22 | 1.869 | 31,338,308 | +223,442 | 0.77% | 58,563,786 |
| 2017-05-23 | 2017-05-19 | 1.895 | 31,114,866 | -30,609 | 0.76% | 58,959,461 |
| 2017-05-22 | 2017-05-18 | 1.934 | 31,145,475 | -611,885 | 0.76% | 60,238,512 |
| 2017-05-19 | 2017-05-17 | 1.986 | 31,757,360 | +1,734 | 0.78% | 63,082,013 |
| 2017-05-18 | 2017-05-16 | 1.986 | 31,755,626 | +305,881 | 0.78% | 63,078,569 |
| 2017-05-17 | 2017-05-15 | 2.039 | 31,449,745 | +2,296 | 0.77% | 64,114,948 |
| 2017-05-16 | 2017-05-12 | 2.431 | 31,447,449 | +2,659 | 0.77% | 76,439,164 |
| 2017-05-15 | 2017-05-11 | 2.418 | 31,444,790 | -516 | 0.77% | 76,021,773 |
| 2017-05-12 | 2017-05-10 | 2.313 | 31,445,306 | -110,880 | 0.77% | 72,735,538 |
| 2017-05-11 | 2017-05-09 | 2.261 | 31,556,186 | +87,234 | 0.77% | 71,342,476 |
| 2017-05-10 | 2017-05-08 | 2.222 | 31,468,952 | -15,993 | 0.77% | 69,911,523 |
| 2017-05-09 | 2017-05-05 | 2.195 | 31,484,945 | -70,399 | 0.77% | 69,124,147 |
| 2017-05-08 | 2017-05-04 | 2.209 | 31,555,344 | +69,634 | 0.77% | 69,691,079 |
| 2017-05-05 | 2017-05-02 | 2.248 | 31,485,710 | -28,313 | 0.77% | 70,771,680 |
| 2017-05-04 | 2017-04-28 | 2.169 | 31,514,023 | -110,190 | 0.77% | 68,364,320 |
| 2017-05-02 | 2017-04-27 | 2.169 | 31,624,213 | -4,362 | 0.77% | 68,603,359 |
| 2017-04-28 | 2017-04-26 | 2.117 | 31,628,575 | -258,566 | 0.77% | 66,959,500 |
| 2017-04-27 | 2017-04-25 | 2.078 | 31,887,141 | +442,294 | 0.78% | 66,256,772 |
| 2017-04-26 | 2017-04-24 | 2.182 | 31,444,847 | -179,213 | 0.77% | 68,625,184 |
| 2017-04-25 | 2017-04-21 | 2.169 | 31,624,060 | +85,398 | 0.77% | 68,603,027 |
| 2017-04-24 | 2017-04-20 | 2.182 | 31,538,662 | +20,660 | 0.77% | 68,829,926 |
| 2017-04-21 | 2017-04-19 | 2.209 | 31,518,002 | +73,212 | 0.77% | 69,608,608 |
| 2017-04-20 | 2017-04-18 | 2.222 | 31,444,790 | -262,468 | 0.77% | 69,857,845 |
| 2017-04-19 | 2017-04-13 | 2.169 | 31,707,258 | +262,468 | 0.78% | 68,783,511 |
| 2017-04-18 | 2017-04-12 | 2.209 | 31,444,790 | -174,902 | 0.77% | 69,446,917 |
| 2017-04-13 | 2017-04-11 | 2.222 | 31,619,692 | -695 | 0.77% | 70,246,408 |
| 2017-04-12 | 2017-04-10 | 2.026 | 31,620,387 | +42,373 | 0.77% | 64,049,603 |
| 2017-04-11 | 2017-04-07 | 2.130 | 31,578,014 | -63,513 | 0.77% | 67,265,129 |
| 2017-04-10 | 2017-04-06 | 2.065 | 31,641,527 | +114,782 | 0.77% | 65,332,923 |
| 2017-04-07 | 2017-04-05 | 2.052 | 31,526,745 | +69,712 | 0.77% | 64,683,923 |
| 2017-04-06 | 2017-04-03 | 2.143 | 31,457,033 | -182,407 | 0.77% | 67,418,513 |
| 2017-04-05 | 2017-03-31 | 2.130 | 31,639,440 | +78,739 | 0.77% | 67,395,975 |
| 2017-04-03 | 2017-03-30 | 2.130 | 31,560,701 | -75,408 | 0.77% | 67,228,251 |
| 2017-03-31 | 2017-03-29 | 2.169 | 31,636,109 | +114,434 | 0.77% | 68,629,165 |
| 2017-03-30 | 2017-03-28 | 2.222 | 31,521,675 | -126,413 | 0.77% | 70,028,653 |
| 2017-03-29 | 2017-03-27 | 2.078 | 31,648,088 | +32,139 | 0.77% | 65,760,055 |
| 2017-03-28 | 2017-03-24 | 2.444 | 31,615,949 | +158,916 | 0.77% | 77,261,902 |
| 2017-03-27 | 2017-03-23 | 2.391 | 31,457,033 | -309,146 | 0.77% | 75,229,195 |
| 2017-03-24 | 2017-03-22 | 2.483 | 31,766,179 | +309,146 | 0.78% | 78,874,414 |
| 2017-03-23 | 2017-03-21 | 2.574 | 31,457,033 | -57,755 | 0.77% | 80,984,434 |
| 2017-03-22 | 2017-03-20 | 2.588 | 31,514,788 | -34,434 | 0.77% | 81,544,964 |
| 2017-03-21 | 2017-03-17 | 2.574 | 31,549,222 | +92,189 | 0.77% | 81,221,769 |
| 2017-03-17 | 2017-03-15 | 2.444 | 31,457,033 | -53,164 | 0.77% | 76,873,549 |
| 2017-03-16 | 2017-03-14 | 2.483 | 31,510,197 | -15,304 | 0.77% | 78,238,819 |
| 2017-03-15 | 2017-03-13 | 2.483 | 31,525,501 | -1,315,908 | 0.77% | 78,276,818 |
| 2017-03-14 | 2017-03-10 | 2.535 | 32,841,409 | -178,935 | 0.80% | 83,260,895 |
| 2017-03-13 | 2017-03-09 | 2.548 | 33,020,344 | -1,583,226 | 0.81% | 84,146,057 |
| 2017-03-10 | 2017-03-08 | 2.470 | 34,603,570 | -1,610,774 | 0.85% | 85,467,357 |
| 2017-03-09 | 2017-03-07 | 2.444 | 36,214,344 | +23,722 | 0.89% | 88,499,292 |
| 2017-03-08 | 2017-03-06 | 2.483 | 36,190,622 | -1,684,146 | 0.89% | 89,860,165 |
| 2017-03-07 | 2017-03-03 | 2.431 | 37,874,768 | -767,508 | 0.93% | 92,062,018 |
| 2017-03-06 | 2017-03-02 | 2.457 | 38,642,276 | +12,243 | 0.95% | 94,937,570 |
| 2017-03-03 | 2017-03-01 | 2.470 | 38,630,033 | -502,745 | 0.95% | 95,412,318 |
| 2017-03-02 | 2017-02-28 | 2.470 | 39,132,778 | -89,593 | 0.96% | 96,654,048 |
| 2017-03-01 | 2017-02-27 | 2.522 | 39,222,371 | +108,048 | 0.96% | 98,925,606 |
| 2017-02-28 | 2017-02-24 | 2.535 | 39,114,323 | -831,022 | 0.96% | 99,164,246 |
| 2017-02-27 | 2017-02-23 | 2.601 | 39,945,345 | -88,765 | 0.98% | 103,881,166 |
| 2017-02-24 | 2017-02-22 | 2.614 | 40,034,110 | -2,299,465 | 0.98% | 104,635,183 |
| 2017-02-23 | 2017-02-21 | 2.588 | 42,333,575 | -1,601,591 | 1.04% | 109,538,730 |
| 2017-02-22 | 2017-02-20 | 2.535 | 43,935,166 | -1,399,575 | 1.08% | 111,386,246 |
| 2017-02-21 | 2017-02-17 | 2.522 | 45,334,741 | -1,530,427 | 1.11% | 114,342,060 |
| 2017-02-20 | 2017-02-16 | 2.601 | 46,865,168 | -637,422 | 1.15% | 121,876,737 |
| 2017-02-17 | 2017-02-15 | 2.653 | 47,502,590 | -1,628,374 | 1.16% | 126,017,509 |
| 2017-02-16 | 2017-02-14 | 2.601 | 49,130,964 | -78,740 | 1.20% | 127,769,127 |
| 2017-02-15 | 2017-02-13 | 2.614 | 49,209,704 | -1,007,008 | 1.20% | 128,616,982 |
| 2017-02-14 | 2017-02-10 | 2.326 | 50,216,712 | -2,611,100 | 1.23% | 116,811,564 |
| 2017-02-13 | 2017-02-09 | 2.261 | 52,827,812 | -847,356 | 1.29% | 119,433,536 |
| 2017-02-10 | 2017-02-08 | 2.248 | 53,675,168 | +16 | 1.31% | 120,647,805 |
| 2017-02-09 | 2017-02-07 | 2.248 | 53,675,152 | -97,726 | 1.31% | 120,647,769 |
| 2017-02-08 | 2017-02-06 | 2.287 | 53,772,878 | -943,507 | 1.32% | 122,975,584 |
| 2017-02-07 | 2017-02-03 | 2.261 | 54,716,385 | -1,016 | 1.34% | 123,703,237 |
| 2017-02-06 | 2017-02-02 | 2.248 | 54,717,401 | -1,529,753 | 1.34% | 122,990,473 |
| 2017-02-03 | 2017-02-01 | 2.287 | 56,247,154 | -1,515,438 | 1.38% | 128,634,116 |
| 2017-02-02 | 2017-01-27 | 2.313 | 57,762,592 | -831,703 | 1.41% | 133,609,551 |
| 2017-02-01 | 2017-01-25 | 2.300 | 58,594,295 | -10,781 | 1.43% | 134,767,622 |
| 2017-01-26 | 2017-01-24 | 2.365 | 58,605,076 | -501,980 | 1.43% | 138,621,749 |
| 2017-01-25 | 2017-01-23 | 2.365 | 59,107,056 | -2,197,080 | 1.45% | 139,809,109 |
| 2017-01-24 | 2017-01-20 | 2.313 | 61,304,136 | -739,961 | 1.50% | 141,801,429 |
| 2017-01-23 | 2017-01-19 | 2.365 | 62,044,097 | -9,566 | 1.52% | 146,756,251 |
| 2017-01-20 | 2017-01-18 | 2.235 | 62,053,663 | +167,421 | 1.52% | 138,669,547 |
| 2017-01-19 | 2017-01-17 | 2.274 | 61,886,242 | +6,122 | 1.52% | 140,721,652 |
| 2017-01-18 | 2017-01-16 | 2.300 | 61,880,120 | -43,980 | 1.51% | 142,325,061 |
| 2017-01-17 | 2017-01-13 | 2.378 | 61,924,100 | +43,980 | 1.52% | 147,281,655 |
| 2017-01-16 | 2017-01-12 | 2.405 | 61,880,120 | -52,398 | 1.51% | 148,794,382 |
| 2017-01-13 | 2017-01-11 | 2.378 | 61,932,518 | -21,757,956 | 1.52% | 147,301,677 |
| 2017-01-12 | 2017-01-10 | 2.209 | 83,690,474 | -340,519 | 2.05% | 184,833,334 |
| 2017-01-11 | 2017-01-09 | 2.104 | 84,030,993 | +451,475 | 2.06% | 176,800,275 |
| 2017-01-10 | 2017-01-06 | 2.705 | 83,579,518 | +25,751 | 2.05% | 226,093,342 |
| 2017-01-09 | 2017-01-05 | 2.888 | 83,553,767 | -92,591 | 2.05% | 241,310,308 |
| 2017-01-06 | 2017-01-04 | 2.901 | 83,646,358 | +133,662 | 2.05% | 242,670,830 |
| 2017-01-05 | 2017-01-03 | 2.940 | 83,512,696 | -55,616 | 2.04% | 245,557,152 |
| 2017-01-04 | 2016-12-30 | 2.914 | 83,568,312 | +30,250,914 | 2.05% | 243,536,499 |
| 2017-01-03 | 2016-12-29 | 2.901 | 53,317,398 | +99,634 | 1.31% | 154,681,896 |
| 2016-12-30 | 2016-12-28 | 2.875 | 53,217,764 | +17,600 | 1.30% | 153,001,916 |
| 2016-12-29 | 2016-12-23 | 2.849 | 53,200,164 | -289,652 | 1.30% | 151,560,849 |
| 2016-12-28 | 2016-12-22 | 2.875 | 53,489,816 | -19,524 | 1.31% | 153,784,070 |
| 2016-12-23 | 2016-12-21 | 2.953 | 53,509,340 | +521,876 | 1.31% | 158,035,843 |
| 2016-12-22 | 2016-12-20 | 2.875 | 52,987,464 | +393 | 1.30% | 152,339,800 |
| 2016-12-21 | 2016-12-19 | 2.914 | 52,987,071 | -348,860 | 1.30% | 154,416,015 |
| 2016-12-20 | 2016-12-16 | 2.914 | 53,335,931 | +295,372 | 1.31% | 155,432,670 |
| 2016-12-19 | 2016-12-15 | 2.901 | 53,040,559 | +55,096 | 1.30% | 153,878,744 |
| 2016-12-16 | 2016-12-14 | 2.914 | 52,985,463 | +121,993 | 1.30% | 154,411,329 |
| 2016-12-15 | 2016-12-13 | 2.888 | 52,863,470 | +7,652 | 1.29% | 152,674,148 |
| 2016-12-14 | 2016-12-12 | 2.980 | 52,855,818 | -127,025 | 1.29% | 157,487,181 |
| 2016-12-13 | 2016-12-09 | 3.110 | 52,982,843 | +1,375,451 | 1.30% | 164,789,593 |
| 2016-12-12 | 2016-12-08 | 3.163 | 51,607,392 | +1,077,321 | 1.26% | 163,209,278 |
| 2016-12-09 | 2016-12-07 | 3.071 | 50,530,071 | +2,695,400 | 1.24% | 155,179,853 |
| 2016-12-08 | 2016-12-06 | 3.136 | 47,834,671 | -58,156 | 1.17% | 150,027,751 |
| 2016-12-07 | 2016-12-05 | 3.097 | 47,892,827 | +42,963 | 1.17% | 148,332,523 |
| 2016-12-06 | 2016-12-02 | 3.006 | 47,849,864 | -229,295 | 1.17% | 143,822,260 |
| 2016-12-05 | 2016-12-01 | 3.084 | 48,079,159 | +107,564 | 1.18% | 148,281,315 |
| 2016-12-02 | 2016-11-30 | 3.097 | 47,971,595 | -13,014 | 1.17% | 148,576,481 |
| 2016-12-01 | 2016-11-29 | 3.045 | 47,984,609 | -57,008 | 1.17% | 146,108,488 |
| 2016-11-30 | 2016-11-28 | 3.058 | 48,041,617 | -76,253 | 1.18% | 146,909,892 |
| 2016-11-29 | 2016-11-25 | 3.032 | 48,117,870 | +60,572 | 1.18% | 145,885,438 |
| 2016-11-28 | 2016-11-24 | 2.953 | 48,057,298 | -15,305 | 1.18% | 141,933,644 |
| 2016-11-25 | 2016-11-23 | 2.927 | 48,072,603 | +448,415 | 1.18% | 140,722,396 |
| 2016-11-23 | 2016-11-21 | 2.980 | 47,624,188 | +89,262 | 1.17% | 141,899,216 |
| 2016-11-22 | 2016-11-18 | 3.084 | 47,534,926 | -17,695 | 1.16% | 146,602,842 |
| 2016-11-21 | 2016-11-17 | 2.953 | 47,552,621 | -7,557 | 1.16% | 140,443,118 |
| 2016-11-18 | 2016-11-16 | 2.927 | 47,560,178 | +349,703 | 1.16% | 139,222,380 |
| 2016-11-17 | 2016-11-15 | 3.084 | 47,210,475 | +125,762 | 1.16% | 145,602,200 |
| 2016-11-16 | 2016-11-14 | 3.149 | 47,084,713 | -116,405 | 1.15% | 148,290,912 |
| 2016-11-15 | 2016-11-11 | 3.332 | 47,201,118 | -24,730 | 1.16% | 157,293,230 |
| 2016-11-14 | 2016-11-10 | 3.241 | 47,225,848 | +197,191 | 1.16% | 153,055,525 |
| 2016-11-11 | 2016-11-09 | 3.176 | 47,028,657 | +145,346 | 1.15% | 149,343,531 |
| 2016-11-10 | 2016-11-08 | 3.267 | 46,883,311 | -95,440 | 1.15% | 153,170,753 |
| 2016-11-09 | 2016-11-07 | 3.280 | 46,978,751 | -67,210 | 1.15% | 154,096,492 |
| 2016-11-08 | 2016-11-04 | 3.149 | 47,045,961 | -158,967 | 1.15% | 148,168,864 |
| 2016-11-07 | 2016-11-03 | 3.215 | 47,204,928 | +1,052,574 | 1.16% | 151,753,953 |
| 2016-11-04 | 2016-11-02 | 3.149 | 46,152,354 | -86,173 | 1.13% | 145,354,494 |
| 2016-11-03 | 2016-11-01 | 3.136 | 46,238,527 | -1,956,553 | 1.13% | 145,021,635 |
| 2016-11-02 | 2016-10-31 | 3.176 | 48,195,080 | -15,840 | 1.18% | 153,047,607 |
| 2016-11-01 | 2016-10-28 | 3.110 | 48,210,920 | -151,513 | 1.18% | 149,947,746 |
| 2016-10-31 | 2016-10-27 | 3.123 | 48,362,433 | -180,437 | 1.18% | 151,051,001 |
| 2016-10-28 | 2016-10-26 | 3.149 | 48,542,870 | +33,550 | 1.19% | 152,883,303 |
| 2016-10-27 | 2016-10-25 | 3.163 | 48,509,320 | -54,560 | 1.19% | 153,411,571 |
| 2016-10-26 | 2016-10-24 | 3.202 | 48,563,880 | +81,419 | 1.19% | 155,488,053 |
| 2016-10-25 | 2016-10-20 | 3.123 | 48,482,461 | +90,122 | 1.19% | 151,425,886 |
| 2016-10-24 | 2016-10-19 | 3.110 | 48,392,339 | -65,809 | 1.18% | 150,512,003 |
| 2016-10-20 | 2016-10-18 | 3.189 | 48,458,148 | -7,575 | 1.19% | 154,516,266 |
| 2016-10-19 | 2016-10-17 | 3.202 | 48,465,723 | +114,016 | 1.19% | 155,173,782 |
| 2016-10-18 | 2016-10-14 | 3.280 | 48,351,707 | +230,253 | 1.18% | 158,599,969 |
| 2016-10-17 | 2016-10-13 | 3.110 | 48,121,454 | +117,919 | 1.18% | 149,669,485 |
| 2016-10-14 | 2016-10-12 | 3.215 | 48,003,535 | +1,766,954 | 1.18% | 154,321,307 |
| 2016-10-13 | 2016-10-11 | 3.189 | 46,236,581 | -1,599,987 | 1.13% | 147,432,457 |
| 2016-10-12 | 2016-10-07 | 3.280 | 47,836,568 | +155,797 | 1.17% | 156,910,245 |
| 2016-10-11 | 2016-10-06 | 3.306 | 47,680,771 | -6,121 | 1.17% | 157,645,419 |
| 2016-10-07 | 2016-10-05 | 3.306 | 47,686,892 | +174,774 | 1.17% | 157,665,657 |
| 2016-10-06 | 2016-10-04 | 3.385 | 47,512,118 | +777,304 | 1.16% | 160,813,210 |
| 2016-10-05 | 2016-10-03 | 3.398 | 46,734,814 | +1,386,872 | 1.14% | 158,793,028 |
| 2016-10-04 | 2016-09-30 | 3.345 | 45,347,942 | -71,471 | 1.11% | 151,710,316 |
| 2016-10-03 | 2016-09-29 | 3.398 | 45,419,413 | -1,770,688 | 1.11% | 154,323,630 |
| 2016-09-30 | 2016-09-28 | 3.398 | 47,190,101 | +788,935 | 1.16% | 160,339,978 |
| 2016-09-29 | 2016-09-27 | 3.502 | 46,401,166 | +674,153 | 1.14% | 162,510,435 |
| 2016-09-28 | 2016-09-26 | 3.280 | 45,727,013 | -9,106 | 1.12% | 149,990,627 |
| 2016-09-27 | 2016-09-23 | 3.450 | 45,736,119 | -104,069 | 1.12% | 157,790,481 |
| 2016-09-26 | 2016-09-22 | 3.424 | 45,840,188 | -14,531 | 1.12% | 156,951,419 |
| 2016-09-23 | 2016-09-21 | 3.332 | 45,854,719 | +98,713 | 1.12% | 152,806,484 |
| 2016-09-22 | 2016-09-20 | 3.345 | 45,756,006 | +397,911 | 1.12% | 153,075,483 |
| 2016-09-21 | 2016-09-19 | 3.359 | 45,358,095 | -5,652,994 | 1.11% | 152,337,034 |
| 2016-09-20 | 2016-09-15 | 3.411 | 51,011,089 | +120,904 | 1.25% | 173,989,351 |
| 2016-09-19 | 2016-09-14 | 3.306 | 50,890,185 | +300,729 | 1.25% | 168,256,603 |
| 2016-09-15 | 2016-09-13 | 3.280 | 50,589,456 | -67,339 | 1.24% | 165,940,080 |
| 2016-09-14 | 2016-09-12 | 3.241 | 50,656,795 | -254,051 | 1.24% | 164,185,826 |
| 2016-09-13 | 2016-09-09 | 3.557 | 50,910,846 | +358,503 | 1.25% | 181,107,704 |
| 2016-09-12 | 2016-09-08 | 3.584 | 50,552,343 | +5,222,166 | 1.25% | 181,164,475 |
| 2016-09-09 | 2016-09-07 | 3.531 | 45,330,177 | +154,834 | 1.12% | 160,060,826 |
| 2016-09-08 | 2016-09-06 | 3.584 | 45,175,343 | +185,953 | 1.12% | 161,894,915 |
| 2016-09-05 | 2016-09-01 | 3.584 | 44,989,390 | +157,271 | 1.11% | 161,228,515 |
| 2016-09-02 | 2016-08-31 | 3.505 | 44,832,119 | +61,630 | 1.11% | 157,120,824 |
| 2016-09-01 | 2016-08-30 | 3.478 | 44,770,489 | -3,908 | 1.11% | 155,725,097 |
| 2016-08-31 | 2016-08-29 | 3.360 | 44,774,397 | +2,657 | 1.11% | 150,429,417 |
| 2016-08-30 | 2016-08-26 | 3.439 | 44,771,740 | -77,775 | 1.11% | 153,959,796 |
| 2016-08-29 | 2016-08-25 | 3.307 | 44,849,515 | +75,140 | 1.11% | 148,318,156 |
| 2016-08-26 | 2016-08-24 | 3.360 | 44,774,375 | -3,725 | 1.11% | 150,429,343 |
| 2016-08-25 | 2016-08-23 | 3.254 | 44,778,100 | +1,898 | 1.11% | 145,722,113 |
| 2016-08-24 | 2016-08-22 | 3.307 | 44,776,202 | +117,231 | 1.11% | 148,075,709 |
| 2016-08-23 | 2016-08-19 | 3.399 | 44,658,971 | -2,456,167 | 1.10% | 151,806,813 |
| 2016-08-22 | 2016-08-18 | 3.439 | 47,115,138 | +2,342,097 | 1.16% | 162,018,207 |
| 2016-08-19 | 2016-08-17 | 3.399 | 44,773,041 | +412,132 | 1.11% | 152,194,565 |
| 2016-08-18 | 2016-08-16 | 3.399 | 44,360,909 | +1,712,370 | 1.10% | 150,793,627 |
| 2016-08-17 | 2016-08-15 | 3.373 | 42,648,539 | -7,893 | 1.05% | 143,849,040 |
| 2016-08-16 | 2016-08-12 | 3.162 | 42,656,432 | +45,221 | 1.05% | 134,883,434 |
| 2016-08-15 | 2016-08-11 | 3.030 | 42,611,211 | +77,417 | 1.05% | 129,126,256 |
| 2016-08-12 | 2016-08-10 | 2.859 | 42,533,794 | -47,968 | 1.05% | 121,606,476 |
| 2016-08-11 | 2016-08-09 | 2.899 | 42,581,762 | +11,689 | 1.05% | 123,426,711 |
| 2016-08-10 | 2016-08-08 | 2.806 | 42,570,073 | -24,136 | 1.05% | 119,466,694 |
| 2016-08-09 | 2016-08-05 | 2.925 | 42,594,209 | +53,736 | 1.05% | 124,585,178 |
| 2016-08-08 | 2016-08-04 | 2.912 | 42,540,473 | -80,453 | 1.05% | 123,867,518 |
| 2016-08-05 | 2016-08-03 | 2.938 | 42,620,926 | +12,903 | 1.05% | 125,224,870 |
| 2016-08-04 | 2016-08-01 | 2.938 | 42,608,023 | -25,806 | 1.05% | 125,186,960 |
| 2016-08-03 | 2016-07-29 | 2.925 | 42,633,829 | +13,738 | 1.05% | 124,701,064 |
| 2016-08-01 | 2016-07-28 | 2.978 | 42,620,091 | +5,313 | 1.05% | 126,907,023 |
| 2016-07-29 | 2016-07-27 | 3.070 | 42,614,778 | +1,502,500 | 1.05% | 130,821,462 |
| 2016-07-28 | 2016-07-26 | 3.070 | 41,112,278 | +76 | 1.02% | 126,208,995 |
| 2016-07-27 | 2016-07-25 | 3.030 | 41,112,202 | -204,927 | 1.02% | 124,583,756 |
| 2016-07-26 | 2016-07-22 | 3.004 | 41,317,129 | +937,355 | 1.02% | 124,116,017 |
| 2016-07-25 | 2016-07-21 | 2.964 | 40,379,774 | -128,517 | 1.00% | 119,704,161 |
| 2016-07-22 | 2016-07-20 | 3.017 | 40,508,291 | -1,353,087 | 1.00% | 122,219,991 |
| 2016-07-21 | 2016-07-19 | 3.044 | 41,861,378 | +1,411,953 | 1.03% | 127,405,550 |
| 2016-07-20 | 2016-07-18 | 3.123 | 40,449,425 | +25,654 | 1.00% | 126,305,873 |
| 2016-07-19 | 2016-07-15 | 3.136 | 40,423,771 | -147,244 | 1.00% | 126,758,365 |
| 2016-07-18 | 2016-07-14 | 3.109 | 40,571,015 | +191,266 | 1.00% | 126,151,007 |
| 2016-07-15 | 2016-07-13 | 3.123 | 40,379,749 | -17,457 | 1.00% | 126,088,305 |
| 2016-07-14 | 2016-07-12 | 2.885 | 40,397,206 | +17,457 | 1.00% | 116,562,349 |
| 2016-07-13 | 2016-07-11 | 2.899 | 40,379,749 | -8,349 | 1.00% | 117,043,996 |
| 2016-07-12 | 2016-07-08 | 2.872 | 40,388,098 | +8,349 | 1.00% | 116,003,940 |
| 2016-07-08 | 2016-07-06 | 2.885 | 40,379,749 | -9,640 | 1.00% | 116,511,978 |
| 2016-07-07 | 2016-07-05 | 2.938 | 40,389,389 | -3,036 | 1.00% | 118,668,374 |
| 2016-07-06 | 2016-07-04 | 2.978 | 40,392,425 | -78,935 | 1.00% | 120,273,850 |
| 2016-07-05 | 2016-06-30 | 2.951 | 40,471,360 | -163,183 | 1.00% | 119,442,439 |
| 2016-07-04 | 2016-06-29 | 2.925 | 40,634,543 | +222,385 | 1.00% | 118,853,288 |
| 2016-06-30 | 2016-06-28 | 2.780 | 40,412,158 | +743,053 | 1.00% | 112,345,930 |
| 2016-06-29 | 2016-06-27 | 2.767 | 39,669,105 | +565,029 | 0.98% | 109,757,585 |
| 2016-06-28 | 2016-06-24 | 2.820 | 39,104,076 | -157,581 | 0.97% | 110,255,090 |
| 2016-06-27 | 2016-06-23 | 2.899 | 39,261,657 | +163,183 | 0.97% | 113,803,115 |
| 2016-06-24 | 2016-06-22 | 2.938 | 39,098,474 | -224,151 | 0.97% | 114,875,527 |
| 2016-06-23 | 2016-06-21 | 2.951 | 39,322,625 | +32,636 | 0.97% | 116,052,197 |
| 2016-06-22 | 2016-06-20 | 2.938 | 39,289,989 | +73,622 | 0.97% | 115,438,219 |
| 2016-06-21 | 2016-06-17 | 3.017 | 39,216,367 | +855,384 | 0.97% | 118,322,050 |
| 2016-06-20 | 2016-06-16 | 3.057 | 38,360,983 | +1,055,202 | 0.95% | 117,257,480 |
| 2016-06-17 | 2016-06-15 | 2.991 | 37,305,781 | +509,283 | 0.92% | 111,574,472 |
| 2016-06-16 | 2016-06-14 | 2.912 | 36,796,498 | +1,820,750 | 0.91% | 107,142,458 |
| 2016-06-15 | 2016-06-13 | 2.899 | 34,975,748 | -78,935 | 0.86% | 101,380,059 |
| 2016-06-14 | 2016-06-10 | 2.951 | 35,054,683 | +77,417 | 0.87% | 103,456,292 |
| 2016-06-13 | 2016-06-08 | 2.991 | 34,977,266 | +204,928 | 0.86% | 104,610,328 |
| 2016-06-10 | 2016-06-07 | 2.964 | 34,772,338 | +136,618 | 0.86% | 103,081,150 |
| 2016-06-08 | 2016-06-06 | 2.912 | 34,635,720 | +35,673 | 0.86% | 100,850,798 |
| 2016-06-07 | 2016-06-03 | 2.899 | 34,600,047 | -74,381 | 0.86% | 100,291,059 |
| 2016-06-06 | 2016-06-02 | 2.912 | 34,674,428 | +336,233 | 0.86% | 100,963,506 |
| 2016-06-03 | 2016-06-01 | 2.859 | 34,338,195 | -347,011 | 0.85% | 98,174,804 |
| 2016-06-02 | 2016-05-31 | 2.872 | 34,685,206 | +311,946 | 0.86% | 99,623,918 |
| 2016-06-01 | 2016-05-30 | 2.833 | 34,373,260 | +60,719 | 0.85% | 97,369,296 |
| 2016-05-31 | 2016-05-27 | 2.885 | 34,312,541 | -321,293 | 0.85% | 99,005,619 |
| 2016-05-30 | 2016-05-26 | 2.767 | 34,633,834 | +1,086,117 | 0.86% | 95,825,857 |
| 2016-05-27 | 2016-05-25 | 2.754 | 33,547,717 | +298,284 | 0.83% | 92,378,754 |
| 2016-05-26 | 2016-05-24 | 2.780 | 33,249,433 | +239,841 | 0.82% | 92,433,531 |
| 2016-05-25 | 2016-05-23 | 2.740 | 33,009,592 | +828,060 | 0.82% | 90,462,032 |
| 2016-05-24 | 2016-05-20 | 2.767 | 32,181,532 | +411,374 | 0.80% | 89,040,759 |
| 2016-05-23 | 2016-05-19 | 2.780 | 31,770,158 | +701,309 | 0.79% | 88,321,142 |
| 2016-05-20 | 2016-05-18 | 2.727 | 31,068,849 | +1,104,333 | 0.77% | 84,734,126 |
| 2016-05-19 | 2016-05-17 | 2.754 | 29,964,516 | +192,025 | 0.74% | 82,511,864 |
| 2016-05-18 | 2016-05-16 | 2.740 | 29,772,491 | -576,156 | 0.74% | 81,590,830 |
| 2016-05-17 | 2016-05-13 | 2.727 | 30,348,647 | +217,071 | 0.75% | 82,769,918 |
| 2016-05-16 | 2016-05-12 | 2.635 | 30,131,576 | +198,097 | 0.75% | 79,398,937 |
| 2016-05-13 | 2016-05-11 | 2.635 | 29,933,479 | -60,719 | 0.74% | 78,876,937 |
| 2016-05-12 | 2016-05-10 | 2.727 | 29,994,198 | -107,777 | 0.74% | 81,803,229 |
| 2016-05-11 | 2016-05-09 | 2.754 | 30,101,975 | +346,100 | 0.74% | 82,890,378 |
| 2016-05-10 | 2016-05-06 | 2.609 | 29,755,875 | +103,223 | 0.74% | 77,624,848 |
| 2016-05-09 | 2016-05-05 | 2.635 | 29,652,652 | -324,696 | 0.73% | 78,136,937 |
| 2016-05-06 | 2016-05-04 | 2.740 | 29,977,348 | +85,766 | 0.74% | 82,152,236 |
| 2016-05-05 | 2016-05-03 | 2.740 | 29,891,582 | +119,161 | 0.74% | 81,917,197 |
| 2016-05-04 | 2016-04-29 | 2.740 | 29,772,421 | -1,010,723 | 0.74% | 81,590,639 |
| 2016-05-03 | 2016-04-28 | 2.701 | 30,783,144 | +149,521 | 0.76% | 83,143,764 |
| 2016-04-29 | 2016-04-27 | 2.635 | 30,633,623 | +305,874 | 0.76% | 80,721,868 |
| 2016-04-28 | 2016-04-26 | 2.622 | 30,327,749 | -286,361 | 0.75% | 79,516,288 |
| 2016-04-27 | 2016-04-25 | 2.701 | 30,614,110 | +100,187 | 0.76% | 82,687,211 |
| 2016-04-26 | 2016-04-22 | 2.754 | 30,513,923 | +164,701 | 0.75% | 84,024,740 |
| 2016-04-25 | 2016-04-21 | 2.701 | 30,349,222 | +130,547 | 0.75% | 81,971,762 |
| 2016-04-22 | 2016-04-20 | 2.701 | 30,218,675 | +9,108 | 0.75% | 81,619,161 |
| 2016-04-21 | 2016-04-19 | 2.596 | 30,209,567 | +151,798 | 0.75% | 78,410,382 |
| 2016-04-20 | 2016-04-18 | 2.569 | 30,057,769 | -126,752 | 0.74% | 77,224,339 |
| 2016-04-19 | 2016-04-15 | 2.516 | 30,184,521 | -77,417 | 0.75% | 75,959,221 |
| 2016-04-18 | 2016-04-14 | 2.437 | 30,261,938 | +640,589 | 0.75% | 73,761,767 |
| 2016-04-15 | 2016-04-13 | 2.345 | 29,621,349 | -112,330 | 0.73% | 69,468,462 |
| 2016-04-14 | 2016-04-12 | 2.332 | 29,733,679 | -92,597 | 0.74% | 69,340,147 |
| 2016-04-13 | 2016-04-11 | 2.319 | 29,826,276 | +172,106 | 0.74% | 69,163,115 |
| 2016-04-12 | 2016-04-08 | 2.266 | 29,654,170 | +99,124 | 0.73% | 67,201,206 |
| 2016-04-11 | 2016-04-07 | 2.253 | 29,555,046 | -5,085 | 0.73% | 66,587,176 |
| 2016-04-08 | 2016-04-06 | 2.266 | 29,560,131 | +4,250 | 0.73% | 66,988,098 |
| 2016-04-07 | 2016-04-05 | 2.266 | 29,555,881 | -119,921 | 0.73% | 66,978,467 |
| 2016-04-06 | 2016-04-01 | 2.200 | 29,675,802 | +7,818 | 0.73% | 65,295,279 |
| 2016-04-05 | 2016-03-31 | 2.213 | 29,667,984 | +112,938 | 0.73% | 65,668,964 |
| 2016-03-31 | 2016-03-29 | 2.134 | 29,555,046 | -18,747 | 0.73% | 63,082,588 |
| 2016-03-30 | 2016-03-24 | 2.121 | 29,573,793 | -203,410 | 0.73% | 62,732,956 |
| 2016-03-29 | 2016-03-23 | 2.200 | 29,777,203 | -204,928 | 0.74% | 65,518,390 |
| 2016-03-24 | 2016-03-22 | 2.187 | 29,982,131 | -56,165 | 0.74% | 65,574,265 |
| 2016-03-23 | 2016-03-21 | 2.161 | 30,038,296 | +94,115 | 0.74% | 64,905,573 |
| 2016-03-22 | 2016-03-18 | 2.266 | 29,944,181 | -2,132,009 | 0.74% | 67,858,418 |
| 2016-03-21 | 2016-03-17 | 2.253 | 32,076,190 | -909,486 | 0.79% | 72,267,284 |
| 2016-03-18 | 2016-03-16 | 2.200 | 32,985,676 | +299,043 | 0.82% | 72,577,951 |
| 2016-03-17 | 2016-03-15 | 2.306 | 32,686,633 | +214,795 | 0.81% | 75,365,239 |
| 2016-03-16 | 2016-03-14 | 2.279 | 32,471,838 | +270,960 | 0.80% | 74,014,331 |
| 2016-03-15 | 2016-03-11 | 2.240 | 32,200,878 | +229,974 | 0.80% | 72,123,946 |
| 2016-03-14 | 2016-03-10 | 2.319 | 31,970,904 | +66,792 | 0.79% | 74,136,218 |
| 2016-03-11 | 2016-03-09 | 2.332 | 31,904,112 | +2,179,749 | 0.79% | 74,401,685 |
| 2016-03-10 | 2016-03-08 | 2.293 | 29,724,363 | -522,869 | 0.74% | 68,143,534 |
| 2016-03-09 | 2016-03-07 | 2.319 | 30,247,232 | +198,856 | 0.75% | 70,139,255 |
| 2016-03-08 | 2016-03-04 | 2.253 | 30,048,376 | +89,561 | 0.74% | 67,698,643 |
| 2016-03-07 | 2016-03-03 | 2.174 | 29,958,815 | +279,309 | 0.74% | 65,128,552 |
| 2016-03-04 | 2016-03-02 | 2.069 | 29,679,506 | +124,474 | 0.73% | 61,393,044 |
| 2016-03-03 | 2016-03-01 | 2.082 | 29,555,032 | -1,097,881 | 0.73% | 61,524,964 |
| 2016-03-02 | 2016-02-29 | 2.161 | 30,652,913 | -28,083 | 0.76% | 66,233,613 |
| 2016-03-01 | 2016-02-26 | 2.095 | 30,680,996 | +512,319 | 0.76% | 64,273,126 |
| 2016-02-29 | 2016-02-25 | 2.029 | 30,168,677 | -161,665 | 0.75% | 61,212,460 |
| 2016-02-26 | 2016-02-24 | 2.055 | 30,330,342 | +63,755 | 0.75% | 62,339,706 |
| 2016-02-25 | 2016-02-23 | 2.016 | 30,266,587 | +38,709 | 0.75% | 61,012,346 |
| 2016-02-24 | 2016-02-22 | 2.042 | 30,227,878 | -514,597 | 0.75% | 61,730,843 |
| 2016-02-23 | 2016-02-19 | 1.976 | 30,742,475 | +200,374 | 0.76% | 60,756,526 |
| 2016-02-22 | 2016-02-18 | 1.884 | 30,542,101 | +60,720 | 0.76% | 57,543,701 |
| 2016-02-19 | 2016-02-17 | 1.897 | 30,481,381 | +99,048 | 0.75% | 57,830,903 |
| 2016-02-18 | 2016-02-16 | 1.884 | 30,382,333 | -225,420 | 0.75% | 57,242,686 |
| 2016-02-17 | 2016-02-15 | 1.950 | 30,607,753 | +267,924 | 0.76% | 59,683,737 |
| 2016-02-16 | 2016-02-12 | 1.897 | 30,339,829 | +25,805 | 0.75% | 57,562,343 |
| 2016-02-12 | 2016-02-05 | 1.937 | 30,314,024 | +76 | 0.75% | 58,711,580 |
| 2016-02-11 | 2016-02-04 | 1.924 | 30,313,948 | -57 | 0.75% | 58,312,036 |
| 2016-02-05 | 2016-02-03 | 1.884 | 30,314,005 | -283,407 | 0.75% | 57,113,951 |
| 2016-02-04 | 2016-02-02 | 1.924 | 30,597,412 | -734,704 | 0.76% | 58,857,308 |
| 2016-02-03 | 2016-02-01 | 1.884 | 31,332,116 | -3,795 | 0.78% | 59,032,151 |
| 2016-02-02 | 2016-01-29 | 1.792 | 31,335,911 | +91,079 | 0.78% | 56,149,265 |
| 2016-02-01 | 2016-01-28 | 1.765 | 31,244,832 | +362,039 | 0.77% | 55,162,741 |
| 2016-01-29 | 2016-01-27 | 1.792 | 30,882,793 | -57,684 | 0.76% | 55,337,346 |
| 2016-01-28 | 2016-01-26 | 1.845 | 30,940,477 | +468,298 | 0.76% | 57,071,316 |
| 2016-01-27 | 2016-01-25 | 1.910 | 30,472,179 | -43,262 | 0.75% | 58,214,927 |
| 2016-01-26 | 2016-01-22 | 2.029 | 30,515,441 | +201,423 | 0.75% | 61,916,046 |
| 2016-01-21 | 2016-01-19 | 1.897 | 30,314,018 | +607,193 | 0.74% | 57,513,373 |
| 2016-01-19 | 2016-01-15 | 1.910 | 29,706,825 | -1,267,213 | 0.73% | 56,752,773 |
| 2016-01-18 | 2016-01-14 | 1.568 | 30,974,038 | -958,606 | 0.76% | 48,563,238 |
| 2016-01-15 | 2016-01-13 | 1.607 | 31,932,644 | +1,509,635 | 0.78% | 51,328,380 |
| 2016-01-14 | 2016-01-12 | 1.726 | 30,423,009 | +406,060 | 0.75% | 52,509,309 |
| 2016-01-13 | 2016-01-11 | 2.082 | 30,016,949 | +289,935 | 0.74% | 62,486,540 |
| 2016-01-12 | 2016-01-08 | 2.306 | 29,727,014 | -710,416 | 0.73% | 68,541,275 |
| 2016-01-11 | 2016-01-07 | 2.319 | 30,437,430 | +210,240 | 0.75% | 70,580,299 |
| 2016-01-08 | 2016-01-06 | 2.398 | 30,227,190 | +618,579 | 0.74% | 72,482,307 |
| 2016-01-07 | 2016-01-05 | 2.319 | 29,608,611 | -439,456 | 0.73% | 68,658,379 |
| 2016-01-06 | 2016-01-04 | 2.411 | 30,048,067 | +45,539 | 0.74% | 72,448,680 |
| 2016-01-05 | 2015-12-31 | 2.451 | 30,002,528 | -168,193 | 0.73% | 73,524,764 |
| 2016-01-04 | 2015-12-29 | 2.398 | 30,170,721 | -429,496 | 0.74% | 72,346,899 |
| 2015-12-30 | 2015-12-28 | 2.411 | 30,600,217 | -261,853 | 0.75% | 73,779,964 |
| 2015-12-29 | 2015-12-24 | 2.306 | 30,862,070 | -579,869 | 0.76% | 71,158,363 |
| 2015-12-28 | 2015-12-22 | 2.200 | 31,441,939 | +325,607 | 0.77% | 69,181,287 |
| 2015-12-23 | 2015-12-21 | 2.148 | 31,116,332 | +475,129 | 0.76% | 66,824,981 |
| 2015-12-22 | 2015-12-18 | 2.174 | 30,641,203 | +777,967 | 0.75% | 66,612,020 |
| 2015-12-21 | 2015-12-17 | 2.148 | 29,863,236 | +399,230 | 0.73% | 64,133,851 |
| 2015-12-18 | 2015-12-16 | 2.161 | 29,464,006 | -1,096,744 | 0.72% | 63,664,669 |
| 2015-12-17 | 2015-12-15 | 2.069 | 30,560,750 | +554,823 | 0.75% | 63,215,926 |
| 2015-12-16 | 2015-12-14 | 1.989 | 30,005,927 | +287,658 | 0.73% | 59,696,221 |
| 2015-12-15 | 2015-12-11 | 2.042 | 29,718,269 | +505,489 | 0.73% | 60,690,128 |
| 2015-12-14 | 2015-12-10 | 2.055 | 29,212,780 | +95,633 | 0.72% | 60,042,716 |
| 2015-12-11 | 2015-12-09 | 2.108 | 29,117,147 | +43,262 | 0.71% | 61,380,673 |
| 2015-12-10 | 2015-12-08 | 2.161 | 29,073,885 | +30,360 | 0.71% | 62,821,711 |
| 2015-12-09 | 2015-12-07 | 2.200 | 29,043,525 | -65,273 | 0.71% | 63,904,088 |
| 2015-12-08 | 2015-12-04 | 2.200 | 29,108,798 | +729,391 | 0.71% | 64,047,707 |
| 2015-12-07 | 2015-12-03 | 2.082 | 28,379,407 | +116,126 | 0.70% | 59,077,655 |
| 2015-12-04 | 2015-12-02 | 2.108 | 28,263,281 | +20,400 | 0.69% | 59,580,673 |
| 2015-12-03 | 2015-12-01 | 2.121 | 28,242,881 | +203,410 | 0.69% | 59,909,779 |
| 2015-12-02 | 2015-11-30 | 1.950 | 28,039,471 | -129,105 | 0.69% | 54,675,703 |
| 2015-12-01 | 2015-11-27 | 1.937 | 28,168,576 | -146,485 | 0.69% | 54,556,321 |
| 2015-11-30 | 2015-11-26 | 1.937 | 28,315,061 | -27,324 | 0.69% | 54,840,030 |
| 2015-11-27 | 2015-11-25 | 1.937 | 28,342,385 | +47,058 | 0.69% | 54,892,950 |
| 2015-11-26 | 2015-11-24 | 1.884 | 28,295,327 | +89,561 | 0.69% | 53,310,604 |
| 2015-11-25 | 2015-11-23 | 1.910 | 28,205,766 | +515,355 | 0.69% | 53,885,107 |
| 2015-11-24 | 2015-11-20 | 1.924 | 27,690,411 | -1,370,739 | 0.68% | 53,265,389 |
| 2015-11-23 | 2015-11-19 | 1.950 | 29,061,150 | +159,388 | 0.71% | 56,667,931 |
| 2015-11-20 | 2015-11-18 | 1.924 | 28,901,762 | +234,529 | 0.71% | 55,595,549 |
| 2015-11-19 | 2015-11-17 | 1.884 | 28,667,233 | +25,805 | 0.70% | 54,011,304 |
| 2015-11-18 | 2015-11-16 | 1.871 | 28,641,428 | +1,153,207 | 0.70% | 53,585,324 |
| 2015-11-11 | 2015-11-09 | 1.607 | 27,488,221 | +379,496 | 0.67% | 44,184,435 |
| 2015-11-05 | 2015-11-03 | 1.647 | 27,108,725 | +1,138,488 | 0.66% | 44,645,938 |
| 2015-11-03 | 2015-10-30 | 1.634 | 25,970,237 | +1,366,186 | 0.64% | 42,428,770 |
| 2015-10-15 | 2015-10-13 | 1.726 | 24,604,051 | +512,319 | 0.60% | 42,465,942 |
| 2015-09-02 | 2015-08-31 | 1.528 | 24,091,732 | +529,776 | 0.59% | 36,820,430 |
| 2015-09-01 | 2015-08-28 | 1.436 | 23,561,956 | -94 | 0.58% | 33,837,688 |
| 2015-08-12 | 2015-08-10 | 1.331 | 23,562,050 | +758,992 | 0.58% | 31,354,313 |
| 2015-08-11 | 2015-08-07 | 1.331 | 22,803,058 | +379,495 | 0.56% | 30,344,313 |
| 2015-07-22 | 2015-07-20 | 1.120 | 22,423,563 | -475,887 | 0.55% | 25,112,294 |
| 2015-07-21 | 2015-07-17 | 1.107 | 22,899,450 | +475,887 | 0.56% | 25,343,535 |
| 2015-06-29 | 2015-06-25 | 1.186 | 22,423,563 | +151,799 | 0.55% | 26,589,488 |
| 2015-06-26 | 2015-06-24 | 1.186 | 22,271,764 | +151,798 | 0.55% | 26,409,487 |
| 2015-06-25 | 2015-06-23 | 1.173 | 22,119,966 | +151,799 | 0.54% | 25,938,049 |
| 2015-06-24 | 2015-06-22 | 1.186 | 21,968,167 | +151,798 | 0.54% | 26,049,487 |
| 2015-06-23 | 2015-06-19 | 1.159 | 21,816,369 | +151,798 | 0.53% | 25,294,610 |
| 2014-07-03 | 2014-06-30 | 0.698 | 21,664,571 | -37,949 | 0.53% | 15,128,254 |
| 2014-06-12 | 2014-06-10 | 0.626 | 21,702,520 | -4,764,951 | 0.53% | 13,582,091 |
| 2014-03-25 | 2014-03-21 | 0.481 | 26,467,471 | -345,689 | 0.65% | 12,728,234 |
| 2013-05-08 | 2013-05-06 | 0.593 | 26,813,160 | +345,689 | 0.66% | 15,897,300 |
| 2012-12-04 | 2012-11-30 | 0.613 | 26,467,471 | +4,764,951 | 0.65% | 16,215,422 |
| 2012-11-26 | 2012-11-22 | 0.619 | 21,702,520 | +21,702,520 | 0.54% | 13,439,121 |
| 2012-11-08 | 2012-11-06 | 0.672 | 0 | -460,708 | ||
| 2012-10-09 | 2012-10-05 | 0.639 | 460,708 | -759 | 0.01% | 294,395 |
| 2012-09-26 | 2012-09-24 | 0.652 | 461,467 | +759 | 0.01% | 300,960 |
| 2012-09-06 | 2012-09-04 | 0.711 | 460,708 | +460,708 | 0.01% | 327,780 |
| 2012-02-24 | 2012-02-22 | 1.476 | 0 | -513,079 | ||
| 2012-02-23 | 2012-02-21 | 1.476 | 513,079 | +513,079 | 0.02% | 757,121 |
| 2011-06-17 | 2011-06-15 | 1.765 | 0 | -647,420 | ||
| 2011-06-15 | 2011-06-13 | 1.845 | 647,420 | +647,420 | 0.02% | 1,194,200 |
| 2010-05-19 | 2010-05-17 | 1.291 | 0 | -135,101 | ||
| 2010-05-18 | 2010-05-14 | 1.357 | 135,101 | -568,485 | 0.00% | 183,341 |
| 2010-05-17 | 2010-05-13 | 1.370 | 703,586 | -677,020 | 0.02% | 964,081 |
| 2010-05-14 | 2010-05-12 | 1.370 | 1,380,606 | -251,986 | 0.04% | 1,891,760 |
| 2010-05-10 | 2010-05-06 | 1.542 | 1,632,592 | -340,787 | 0.05% | 2,516,671 |
| 2010-03-30 | 2010-03-26 | 1.963 | 1,973,379 | +1,575,667 | 0.06% | 3,874,000 |
| 2010-03-29 | 2010-03-25 | 1.976 | 397,712 | +182,158 | 0.01% | 786,000 |
| 2010-03-26 | 2010-03-24 | 2.029 | 215,554 | +215,554 | 0.01% | 437,361 |
| 2008-06-11 | 2008-06-06 | 3.439 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy