History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 203,250 | +0 | 0.00% | 99,592 |
| 2025-10-13 | 2025-10-09 | 0.490 | 203,250 | +0 | 0.00% | 99,592 |
| 2025-10-10 | 2025-10-08 | 0.495 | 203,250 | +0 | 0.00% | 100,609 |
| 2025-10-09 | 2025-10-06 | 0.490 | 203,250 | +0 | 0.00% | 99,592 |
| 2025-10-08 | 2025-10-03 | 0.495 | 203,250 | +0 | 0.00% | 100,609 |
| 2025-10-06 | 2025-10-02 | 0.500 | 203,250 | +0 | 0.00% | 101,625 |
| 2025-10-03 | 2025-09-30 | 0.495 | 203,250 | +0 | 0.00% | 100,609 |
| 2025-10-02 | 2025-09-29 | 0.490 | 203,250 | +0 | 0.00% | 99,592 |
| 2025-09-30 | 2025-09-26 | 0.495 | 203,250 | +0 | 0.00% | 100,609 |
| 2025-09-29 | 2025-09-25 | 0.495 | 203,250 | +0 | 0.00% | 100,609 |
| 2025-09-26 | 2025-09-24 | 0.495 | 203,250 | +0 | 0.00% | 100,609 |
| 2025-09-25 | 2025-09-23 | 0.495 | 203,250 | +0 | 0.00% | 100,609 |
| 2025-09-24 | 2025-09-22 | 0.500 | 203,250 | +0 | 0.00% | 101,625 |
| 2025-09-23 | 2025-09-19 | 0.495 | 203,250 | +0 | 0.00% | 100,609 |
| 2025-09-22 | 2025-09-18 | 0.495 | 203,250 | +0 | 0.00% | 100,609 |
| 2025-09-19 | 2025-09-17 | 0.500 | 203,250 | +0 | 0.00% | 101,625 |
| 2025-09-18 | 2025-09-16 | 0.495 | 203,250 | +0 | 0.00% | 100,609 |
| 2025-09-17 | 2025-09-15 | 0.495 | 203,250 | +0 | 0.00% | 100,609 |
| 2025-09-16 | 2025-09-12 | 0.500 | 203,250 | +0 | 0.00% | 101,625 |
| 2025-09-15 | 2025-09-11 | 0.534 | 203,250 | +0 | 0.00% | 108,553 |
| 2025-09-12 | 2025-09-10 | 0.545 | 203,250 | +9,166 | 0.00% | 110,682 |
| 2025-09-11 | 2025-09-09 | 0.545 | 194,084 | +0 | 0.00% | 105,690 |
| 2025-09-10 | 2025-09-08 | 0.534 | 194,084 | +0 | 0.00% | 103,658 |
| 2025-09-09 | 2025-09-05 | 0.545 | 194,084 | +0 | 0.00% | 105,690 |
| 2025-09-08 | 2025-09-04 | 0.545 | 194,084 | +0 | 0.00% | 105,690 |
| 2025-09-05 | 2025-09-03 | 0.545 | 194,084 | +0 | 0.00% | 105,690 |
| 2025-09-04 | 2025-09-02 | 0.534 | 194,084 | +0 | 0.00% | 103,658 |
| 2025-09-03 | 2025-09-01 | 0.545 | 194,084 | +0 | 0.00% | 105,690 |
| 2025-09-02 | 2025-08-29 | 0.545 | 194,084 | +0 | 0.00% | 105,690 |
| 2025-09-01 | 2025-08-28 | 0.545 | 194,084 | +0 | 0.00% | 105,690 |
| 2025-08-29 | 2025-08-27 | 0.545 | 194,084 | +0 | 0.00% | 105,690 |
| 2025-08-28 | 2025-08-26 | 0.545 | 194,084 | +0 | 0.00% | 105,690 |
| 2025-08-27 | 2025-08-25 | 0.534 | 194,084 | +0 | 0.00% | 103,658 |
| 2025-08-26 | 2025-08-22 | 0.534 | 194,084 | +0 | 0.00% | 103,658 |
| 2025-08-25 | 2025-08-21 | 0.545 | 194,084 | +0 | 0.00% | 105,690 |
| 2025-08-22 | 2025-08-20 | 0.534 | 194,084 | +0 | 0.00% | 103,658 |
| 2025-08-21 | 2025-08-19 | 0.545 | 194,084 | +0 | 0.00% | 105,690 |
| 2025-08-20 | 2025-08-18 | 0.534 | 194,084 | +0 | 0.00% | 103,658 |
| 2025-08-19 | 2025-08-15 | 0.534 | 194,084 | +0 | 0.00% | 103,658 |
| 2025-08-18 | 2025-08-14 | 0.545 | 194,084 | +0 | 0.00% | 105,690 |
| 2025-08-15 | 2025-08-13 | 0.545 | 194,084 | +0 | 0.00% | 105,690 |
| 2025-08-14 | 2025-08-12 | 0.534 | 194,084 | +0 | 0.00% | 103,658 |
| 2025-08-13 | 2025-08-11 | 0.534 | 194,084 | +0 | 0.00% | 103,658 |
| 2025-08-12 | 2025-08-08 | 0.534 | 194,084 | +0 | 0.00% | 103,658 |
| 2025-08-11 | 2025-08-07 | 0.545 | 194,084 | +0 | 0.00% | 105,690 |
| 2025-08-08 | 2025-08-06 | 0.534 | 194,084 | +0 | 0.00% | 103,658 |
| 2025-08-07 | 2025-08-05 | 0.534 | 194,084 | +0 | 0.00% | 103,658 |
| 2025-08-06 | 2025-08-04 | 0.524 | 194,084 | +0 | 0.00% | 101,625 |
| 2025-08-05 | 2025-08-01 | 0.534 | 194,084 | +0 | 0.00% | 103,658 |
| 2025-08-04 | 2025-07-31 | 0.524 | 194,084 | +0 | 0.00% | 101,625 |
| 2025-08-01 | 2025-07-30 | 0.534 | 194,084 | +0 | 0.00% | 103,658 |
| 2025-07-31 | 2025-07-29 | 0.566 | 194,084 | +0 | 0.00% | 109,755 |
| 2025-07-30 | 2025-07-28 | 0.566 | 194,084 | +0 | 0.00% | 109,755 |
| 2025-07-29 | 2025-07-25 | 0.566 | 194,084 | +0 | 0.00% | 109,755 |
| 2025-07-28 | 2025-07-24 | 0.566 | 194,084 | +0 | 0.00% | 109,755 |
| 2025-07-25 | 2025-07-23 | 0.555 | 194,084 | +0 | 0.00% | 107,723 |
| 2025-07-24 | 2025-07-22 | 0.545 | 194,084 | +0 | 0.00% | 105,690 |
| 2025-07-23 | 2025-07-21 | 0.545 | 194,084 | +0 | 0.00% | 105,690 |
| 2025-07-22 | 2025-07-18 | 0.555 | 194,084 | +0 | 0.00% | 107,723 |
| 2025-07-21 | 2025-07-17 | 0.545 | 194,084 | +0 | 0.00% | 105,690 |
| 2025-07-18 | 2025-07-16 | 0.545 | 194,084 | +0 | 0.00% | 105,690 |
| 2025-07-17 | 2025-07-15 | 0.545 | 194,084 | +0 | 0.00% | 105,690 |
| 2025-07-16 | 2025-07-14 | 0.545 | 194,084 | +0 | 0.00% | 105,690 |
| 2025-07-15 | 2025-07-11 | 0.545 | 194,084 | +0 | 0.00% | 105,690 |
| 2025-07-14 | 2025-07-10 | 0.545 | 194,084 | +0 | 0.00% | 105,690 |
| 2025-07-11 | 2025-07-09 | 0.545 | 194,084 | +0 | 0.00% | 105,690 |
| 2025-07-10 | 2025-07-08 | 0.534 | 194,084 | +0 | 0.00% | 103,658 |
| 2025-07-09 | 2025-07-07 | 0.534 | 194,084 | +0 | 0.00% | 103,658 |
| 2025-07-08 | 2025-07-04 | 0.545 | 194,084 | +0 | 0.00% | 105,690 |
| 2025-07-07 | 2025-07-03 | 0.555 | 194,084 | +0 | 0.00% | 107,723 |
| 2025-07-04 | 2025-07-02 | 0.555 | 194,084 | +0 | 0.00% | 107,723 |
| 2025-07-03 | 2025-06-30 | 0.566 | 194,084 | +0 | 0.00% | 109,755 |
| 2025-07-02 | 2025-06-27 | 0.555 | 194,084 | +0 | 0.00% | 107,723 |
| 2025-06-30 | 2025-06-26 | 0.566 | 194,084 | +0 | 0.00% | 109,755 |
| 2025-06-27 | 2025-06-25 | 0.545 | 194,084 | +0 | 0.00% | 105,690 |
| 2025-06-26 | 2025-06-24 | 0.545 | 194,084 | +0 | 0.00% | 105,690 |
| 2025-06-25 | 2025-06-23 | 0.545 | 194,084 | +0 | 0.00% | 105,690 |
| 2025-06-24 | 2025-06-20 | 0.545 | 194,084 | +0 | 0.00% | 105,690 |
| 2025-06-23 | 2025-06-19 | 0.534 | 194,084 | +0 | 0.00% | 103,658 |
| 2025-06-20 | 2025-06-18 | 0.545 | 194,084 | +0 | 0.00% | 105,690 |
| 2025-06-19 | 2025-06-17 | 0.555 | 194,084 | +0 | 0.00% | 107,723 |
| 2025-06-18 | 2025-06-16 | 0.555 | 194,084 | +0 | 0.00% | 107,723 |
| 2025-06-17 | 2025-06-13 | 0.524 | 194,084 | +0 | 0.00% | 101,625 |
| 2025-06-16 | 2025-06-12 | 0.513 | 194,084 | +0 | 0.00% | 99,593 |
| 2025-06-13 | 2025-06-11 | 0.513 | 194,084 | +0 | 0.00% | 99,593 |
| 2025-06-12 | 2025-06-10 | 0.513 | 194,084 | +0 | 0.00% | 99,593 |
| 2025-06-11 | 2025-06-09 | 0.508 | 194,084 | +0 | 0.00% | 98,576 |
| 2025-06-10 | 2025-06-06 | 0.513 | 194,084 | +0 | 0.00% | 99,593 |
| 2025-06-09 | 2025-06-05 | 0.508 | 194,084 | +0 | 0.00% | 98,576 |
| 2025-06-06 | 2025-06-04 | 0.508 | 194,084 | +0 | 0.00% | 98,576 |
| 2025-06-05 | 2025-06-03 | 0.492 | 194,084 | +0 | 0.00% | 95,528 |
| 2025-06-04 | 2025-06-02 | 0.492 | 194,084 | +0 | 0.00% | 95,528 |
| 2025-06-03 | 2025-05-30 | 0.497 | 194,084 | +0 | 0.00% | 96,544 |
| 2025-06-02 | 2025-05-29 | 0.545 | 194,084 | +0 | 0.00% | 105,859 |
| 2025-05-30 | 2025-05-28 | 0.529 | 194,084 | +7,764 | 0.00% | 102,684 |
| 2025-05-29 | 2025-05-27 | 0.529 | 186,320 | +0 | 0.00% | 98,576 |
| 2025-05-28 | 2025-05-26 | 0.524 | 186,320 | +0 | 0.00% | 97,560 |
| 2025-05-27 | 2025-05-23 | 0.529 | 186,320 | +0 | 0.00% | 98,576 |
| 2025-05-26 | 2025-05-22 | 0.545 | 186,320 | +0 | 0.00% | 101,625 |
| 2025-05-23 | 2025-05-21 | 0.545 | 186,320 | +0 | 0.00% | 101,625 |
| 2025-05-22 | 2025-05-20 | 0.524 | 186,320 | +0 | 0.00% | 97,560 |
| 2025-05-21 | 2025-05-19 | 0.540 | 186,320 | +0 | 0.00% | 100,608 |
| 2025-05-20 | 2025-05-16 | 0.556 | 186,320 | +0 | 0.00% | 103,657 |
| 2025-05-19 | 2025-05-15 | 0.540 | 186,320 | +0 | 0.00% | 100,608 |
| 2025-05-16 | 2025-05-14 | 0.540 | 186,320 | +0 | 0.00% | 100,608 |
| 2025-05-15 | 2025-05-13 | 0.545 | 186,320 | +0 | 0.00% | 101,625 |
| 2025-05-14 | 2025-05-12 | 0.567 | 186,320 | +0 | 0.00% | 105,690 |
| 2025-05-13 | 2025-05-09 | 0.556 | 186,320 | +0 | 0.00% | 103,657 |
| 2025-05-12 | 2025-05-08 | 0.540 | 186,320 | +0 | 0.00% | 100,608 |
| 2025-05-09 | 2025-05-07 | 0.529 | 186,320 | +0 | 0.00% | 98,576 |
| 2025-05-08 | 2025-05-06 | 0.507 | 186,320 | +0 | 0.00% | 94,511 |
| 2025-05-07 | 2025-05-02 | 0.513 | 186,320 | +0 | 0.00% | 95,527 |
| 2025-05-06 | 2025-04-30 | 0.518 | 186,320 | +0 | 0.00% | 96,544 |
| 2025-05-02 | 2025-04-29 | 0.524 | 186,320 | +0 | 0.00% | 97,560 |
| 2025-04-30 | 2025-04-28 | 0.518 | 186,320 | +0 | 0.00% | 96,544 |
| 2025-04-29 | 2025-04-25 | 0.529 | 186,320 | +0 | 0.00% | 98,576 |
| 2025-04-28 | 2025-04-24 | 0.529 | 186,320 | +0 | 0.00% | 98,576 |
| 2025-04-25 | 2025-04-23 | 0.529 | 186,320 | +0 | 0.00% | 98,576 |
| 2025-04-24 | 2025-04-22 | 0.524 | 186,320 | +0 | 0.00% | 97,560 |
| 2025-04-23 | 2025-04-17 | 0.524 | 186,320 | +0 | 0.00% | 97,560 |
| 2025-04-22 | 2025-04-16 | 0.502 | 186,320 | +128,338 | 0.00% | 93,495 |
| 2024-09-09 | 2024-09-04 | 0.669 | 57,982 | +4,069 | 0.00% | 38,774 |
| 2024-05-31 | 2024-05-29 | 0.800 | 53,913 | +966 | 0.00% | 43,151 |
| 2023-09-12 | 2023-09-07 | 0.799 | 52,947 | +1,507 | 0.00% | 42,317 |
| 2023-01-16 | 2023-01-12 | 1.156 | 51,440 | -6,506 | 0.00% | 59,455 |
| 2022-09-19 | 2022-09-15 | 0.848 | 57,946 | +6,506 | 0.00% | 49,162 |
| 2022-06-02 | 2022-05-31 | 1.040 | 51,440 | +968 | 0.00% | 53,504 |
| 2021-11-01 | 2021-10-28 | 1.642 | 50,472 | +27,929 | 0.00% | 82,858 |
| 2020-09-08 | 2020-09-04 | 2.456 | 22,543 | -12,767 | 0.00% | 55,371 |
| 2020-06-16 | 2020-06-12 | 2.368 | 35,310 | +12,767 | 0.00% | 83,632 |
| 2020-01-06 | 2020-01-02 | 2.995 | 22,543 | -19,949 | 0.00% | 67,518 |
| 2019-12-30 | 2019-12-24 | 3.095 | 42,492 | +19,949 | 0.00% | 131,527 |
| 2019-10-24 | 2019-10-22 | 3.509 | 22,543 | -7,980 | 0.00% | 79,101 |
| 2019-09-18 | 2019-09-16 | 2.995 | 30,523 | -7,979 | 0.00% | 91,419 |
| 2019-09-11 | 2019-09-09 | 3.233 | 38,502 | +15,959 | 0.00% | 124,484 |
| 2019-08-22 | 2019-08-20 | 3.120 | 22,543 | -7,182 | 0.00% | 70,343 |
| 2019-08-16 | 2019-08-14 | 2.657 | 29,725 | -11,171 | 0.00% | 78,971 |
| 2019-08-14 | 2019-08-12 | 2.757 | 40,896 | +18,353 | 0.00% | 112,749 |
| 2019-06-06 | 2019-06-04 | 2.262 | 22,543 | +317 | 0.00% | 51,002 |
| 2018-06-07 | 2018-06-05 | 1.869 | 22,226 | +306 | 0.00% | 41,535 |
| 2018-05-24 | 2018-05-21 | 2.101 | 21,920 | -7,759 | 0.00% | 46,048 |
| 2018-05-18 | 2018-05-16 | 1.972 | 29,679 | +7,759 | 0.00% | 58,523 |
| 2018-04-16 | 2018-04-12 | 1.791 | 21,920 | -65,177 | 0.00% | 39,268 |
| 2018-04-13 | 2018-04-11 | 1.882 | 87,097 | -12,414 | 0.00% | 163,886 |
| 2018-04-12 | 2018-04-10 | 1.779 | 99,511 | +77,591 | 0.00% | 176,985 |
| 2018-01-25 | 2018-01-23 | 2.526 | 21,920 | -1,551 | 0.00% | 55,371 |
| 2018-01-24 | 2018-01-22 | 2.565 | 23,471 | +1,551 | 0.00% | 60,196 |
| 2018-01-09 | 2018-01-05 | 1.585 | 21,920 | -7,759 | 0.00% | 34,748 |
| 2017-11-16 | 2017-11-14 | 1.508 | 29,679 | +7,759 | 0.00% | 44,753 |
| 2017-10-16 | 2017-10-12 | 1.933 | 21,920 | +20,950 | 0.00% | 42,376 |
| 2017-07-24 | 2017-07-20 | 1.972 | 970 | -3,879 | 0.00% | 1,913 |
| 2017-07-18 | 2017-07-14 | 2.114 | 4,849 | -28,709 | 0.00% | 10,249 |
| 2017-07-17 | 2017-07-13 | 2.101 | 33,558 | +32,588 | 0.00% | 70,497 |
| 2017-06-14 | 2017-06-12 | 1.907 | 970 | -23,277 | 0.00% | 1,850 |
| 2017-05-31 | 2017-05-26 | 1.869 | 24,247 | +334 | 0.00% | 45,312 |
| 2017-05-17 | 2017-05-15 | 2.039 | 23,913 | +22,956 | 0.00% | 48,750 |
| 2017-05-12 | 2017-05-10 | 2.313 | 957 | -7,652 | 0.00% | 2,214 |
| 2017-04-18 | 2017-04-12 | 2.209 | 8,609 | -27,547 | 0.00% | 19,013 |
| 2017-04-13 | 2017-04-11 | 2.222 | 36,156 | +27,547 | 0.00% | 80,324 |
| 2017-03-31 | 2017-03-29 | 2.169 | 8,609 | -9,182 | 0.00% | 18,676 |
| 2017-03-29 | 2017-03-27 | 2.078 | 17,791 | -15,304 | 0.00% | 36,967 |
| 2017-03-27 | 2017-03-23 | 2.391 | 33,095 | +22,956 | 0.00% | 79,146 |
| 2017-03-22 | 2017-03-20 | 2.588 | 10,139 | -19,130 | 0.00% | 26,235 |
| 2017-03-20 | 2017-03-16 | 2.574 | 29,269 | -22,957 | 0.00% | 75,351 |
| 2017-03-17 | 2017-03-15 | 2.444 | 52,226 | +22,957 | 0.00% | 127,628 |
| 2017-03-13 | 2017-03-09 | 2.548 | 29,269 | -22,957 | 0.00% | 74,586 |
| 2017-03-09 | 2017-03-07 | 2.444 | 52,226 | +22,957 | 0.00% | 127,628 |
| 2017-02-24 | 2017-02-22 | 2.614 | 29,269 | -30,609 | 0.00% | 76,499 |
| 2017-02-16 | 2017-02-14 | 2.601 | 59,878 | -15,304 | 0.00% | 155,718 |
| 2017-02-15 | 2017-02-13 | 2.614 | 75,182 | +22,191 | 0.00% | 196,499 |
| 2017-02-14 | 2017-02-10 | 2.326 | 52,991 | -17,600 | 0.00% | 123,265 |
| 2017-02-09 | 2017-02-07 | 2.248 | 70,591 | +9,183 | 0.00% | 158,670 |
| 2017-02-08 | 2017-02-06 | 2.287 | 61,408 | -9,183 | 0.00% | 140,437 |
| 2017-02-06 | 2017-02-02 | 2.248 | 70,591 | +17,600 | 0.00% | 158,670 |
| 2017-01-19 | 2017-01-17 | 2.274 | 52,991 | -34,435 | 0.00% | 120,495 |
| 2017-01-17 | 2017-01-13 | 2.378 | 87,426 | -3,826 | 0.00% | 207,936 |
| 2017-01-16 | 2017-01-12 | 2.405 | 91,252 | -19,130 | 0.00% | 219,421 |
| 2017-01-13 | 2017-01-11 | 2.378 | 110,382 | +35,965 | 0.00% | 262,535 |
| 2017-01-12 | 2017-01-10 | 2.209 | 74,417 | +72,695 | 0.00% | 164,353 |
| 2016-10-03 | 2016-09-29 | 3.398 | 1,722 | +765 | 0.00% | 5,851 |
| 2016-09-30 | 2016-09-28 | 3.398 | 957 | -16,834 | 0.00% | 3,252 |
| 2016-09-29 | 2016-09-27 | 3.502 | 17,791 | +16,834 | 0.00% | 62,309 |
| 2016-09-19 | 2016-09-14 | 3.306 | 957 | -9,182 | 0.00% | 3,164 |
| 2016-09-14 | 2016-09-12 | 3.241 | 10,139 | +9,182 | 0.00% | 32,862 |
| 2016-09-13 | 2016-09-09 | 3.557 | 957 | +8 | 0.00% | 3,404 |
| 2016-08-18 | 2016-08-16 | 3.399 | 949 | -13,662 | 0.00% | 3,226 |
| 2016-08-17 | 2016-08-15 | 3.373 | 14,611 | +13,662 | 0.00% | 49,281 |
| 2016-08-15 | 2016-08-11 | 3.030 | 949 | -9,867 | 0.00% | 2,876 |
| 2016-08-10 | 2016-08-08 | 2.806 | 10,816 | -17,456 | 0.00% | 30,354 |
| 2016-08-01 | 2016-07-28 | 2.978 | 28,272 | +9,866 | 0.00% | 84,184 |
| 2016-07-22 | 2016-07-20 | 3.017 | 18,406 | -75,899 | 0.00% | 55,534 |
| 2016-07-19 | 2016-07-15 | 3.136 | 94,305 | +17,457 | 0.00% | 295,716 |
| 2016-07-18 | 2016-07-14 | 3.109 | 76,848 | +75,899 | 0.00% | 238,950 |
| 2016-06-07 | 2016-06-03 | 2.899 | 949 | -227,697 | 0.00% | 2,751 |
| 2016-05-31 | 2016-05-27 | 2.885 | 228,646 | +227,697 | 0.01% | 659,737 |
| 2016-04-28 | 2016-04-26 | 2.622 | 949 | -4,554 | 0.00% | 2,488 |
| 2016-04-18 | 2016-04-14 | 2.437 | 5,503 | +4,554 | 0.00% | 13,413 |
| 2016-01-20 | 2016-01-18 | 1.871 | 949 | -75,899 | 0.00% | 1,775 |
| 2016-01-19 | 2016-01-15 | 1.910 | 76,848 | +75,899 | 0.00% | 146,813 |
| 2016-01-07 | 2016-01-05 | 2.319 | 949 | -4,554 | 0.00% | 2,201 |
| 2015-12-29 | 2015-12-24 | 2.306 | 5,503 | +4,554 | 0.00% | 12,688 |
| 2015-12-21 | 2015-12-17 | 2.148 | 949 | -22,769 | 0.00% | 2,038 |
| 2015-12-18 | 2015-12-16 | 2.161 | 23,718 | +22,769 | 0.00% | 51,249 |
| 2015-12-04 | 2015-12-02 | 2.108 | 949 | -22,769 | 0.00% | 2,001 |
| 2015-12-03 | 2015-12-01 | 2.121 | 23,718 | +22,769 | 0.00% | 50,311 |
| 2015-11-13 | 2015-11-11 | 1.792 | 949 | -73,622 | 0.00% | 1,700 |
| 2015-11-12 | 2015-11-10 | 1.845 | 74,571 | +73,622 | 0.00% | 137,550 |
| 2015-09-22 | 2015-09-18 | 1.621 | 949 | -1,518 | 0.00% | 1,538 |
| 2015-09-01 | 2015-08-28 | 1.436 | 2,467 | +1,518 | 0.00% | 3,543 |
| 2015-08-17 | 2015-08-13 | 1.476 | 949 | -79,694 | 0.00% | 1,400 |
| 2015-08-14 | 2015-08-12 | 1.489 | 80,643 | +79,694 | 0.00% | 120,063 |
| 2015-08-10 | 2015-08-06 | 1.331 | 949 | -31,118 | 0.00% | 1,263 |
| 2015-08-07 | 2015-08-05 | 1.331 | 32,067 | +23,528 | 0.00% | 42,672 |
| 2015-08-06 | 2015-08-04 | 1.304 | 8,539 | +7,590 | 0.00% | 11,138 |
| 2015-08-04 | 2015-07-31 | 1.318 | 949 | -30,359 | 0.00% | 1,250 |
| 2015-08-03 | 2015-07-30 | 1.318 | 31,308 | +30,359 | 0.00% | 41,249 |
| 2015-07-24 | 2015-07-22 | 1.186 | 949 | -37,949 | 0.00% | 1,125 |
| 2015-07-23 | 2015-07-21 | 1.199 | 38,898 | +37,949 | 0.00% | 46,637 |
| 2015-05-29 | 2015-05-27 | 1.252 | 949 | -63,755 | 0.00% | 1,188 |
| 2015-05-28 | 2015-05-26 | 1.265 | 64,704 | +25,806 | 0.00% | 81,840 |
| 2015-04-28 | 2015-04-24 | 0.843 | 38,898 | -21,252 | 0.00% | 32,800 |
| 2015-04-27 | 2015-04-23 | 0.804 | 60,150 | +21,252 | 0.00% | 48,342 |
| 2015-04-20 | 2015-04-16 | 0.856 | 38,898 | +37,949 | 0.00% | 33,312 |
| 2015-04-17 | 2015-04-15 | 0.830 | 949 | -33,395 | 0.00% | 788 |
| 2015-04-15 | 2015-04-13 | 0.830 | 34,344 | +10,626 | 0.00% | 28,507 |
| 2015-04-09 | 2015-04-02 | 0.652 | 23,718 | -24,288 | 0.00% | 15,468 |
| 2015-04-08 | 2015-04-01 | 0.672 | 48,006 | +24,288 | 0.00% | 32,257 |
| 2014-10-27 | 2014-10-23 | 0.909 | 23,718 | -22,770 | 0.00% | 21,562 |
| 2014-10-10 | 2014-10-08 | 0.896 | 46,488 | +22,770 | 0.00% | 41,650 |
| 2014-09-17 | 2014-09-15 | 0.988 | 23,718 | -80,454 | 0.00% | 23,437 |
| 2014-09-10 | 2014-09-05 | 1.028 | 104,172 | -19,733 | 0.00% | 107,055 |
| 2014-09-08 | 2014-09-04 | 1.041 | 123,905 | +100,187 | 0.00% | 128,967 |
| 2014-08-29 | 2014-08-27 | 1.015 | 23,718 | -27,324 | 0.00% | 24,062 |
| 2014-08-27 | 2014-08-25 | 1.054 | 51,042 | -18,216 | 0.00% | 53,800 |
| 2014-08-26 | 2014-08-22 | 1.054 | 69,258 | +37,191 | 0.00% | 73,000 |
| 2014-08-21 | 2014-08-19 | 0.975 | 32,067 | -42,504 | 0.00% | 31,265 |
| 2014-08-20 | 2014-08-18 | 0.975 | 74,571 | +42,504 | 0.00% | 72,705 |
| 2014-07-31 | 2014-07-29 | 0.896 | 32,067 | -60,720 | 0.00% | 28,730 |
| 2014-07-22 | 2014-07-18 | 0.922 | 92,787 | +15,180 | 0.00% | 85,575 |
| 2014-07-11 | 2014-07-09 | 0.962 | 77,607 | -15,180 | 0.00% | 74,643 |
| 2014-07-10 | 2014-07-08 | 0.922 | 92,787 | -43,262 | 0.00% | 85,575 |
| 2014-07-09 | 2014-07-07 | 0.856 | 136,049 | +43,262 | 0.00% | 116,512 |
| 2014-07-07 | 2014-07-03 | 0.804 | 92,787 | -48,575 | 0.00% | 74,573 |
| 2014-07-04 | 2014-07-02 | 0.764 | 141,362 | +101,705 | 0.00% | 108,025 |
| 2014-06-19 | 2014-06-17 | 0.698 | 39,657 | -68,310 | 0.00% | 27,692 |
| 2014-06-18 | 2014-06-16 | 0.685 | 107,967 | +68,310 | 0.00% | 73,970 |
| 2014-06-17 | 2014-06-13 | 0.639 | 39,657 | -15,180 | 0.00% | 25,341 |
| 2014-06-16 | 2014-06-12 | 0.632 | 54,837 | -77,417 | 0.00% | 34,680 |
| 2014-06-12 | 2014-06-10 | 0.626 | 132,254 | -56,166 | 0.00% | 82,769 |
| 2014-06-11 | 2014-06-09 | 0.606 | 188,420 | +85,007 | 0.00% | 114,195 |
| 2014-06-10 | 2014-06-06 | 0.560 | 103,413 | +34,914 | 0.00% | 57,906 |
| 2014-06-05 | 2014-06-03 | 0.560 | 68,499 | -85,766 | 0.00% | 38,356 |
| 2014-05-30 | 2014-05-28 | 0.547 | 154,265 | -83,489 | 0.00% | 84,349 |
| 2014-05-29 | 2014-05-27 | 0.553 | 237,754 | +169,255 | 0.01% | 131,565 |
| 2014-05-19 | 2014-05-15 | 0.527 | 68,499 | -95,633 | 0.00% | 36,100 |
| 2014-05-16 | 2014-05-14 | 0.527 | 164,132 | +95,633 | 0.00% | 86,500 |
| 2014-02-14 | 2014-02-12 | 0.507 | 68,499 | -19,734 | 0.00% | 34,746 |
| 2014-02-13 | 2014-02-11 | 0.527 | 88,233 | +19,734 | 0.00% | 46,500 |
| 2014-01-14 | 2014-01-10 | 0.520 | 68,499 | +8,349 | 0.00% | 35,649 |
| 2013-11-29 | 2013-11-27 | 0.534 | 60,150 | +28,842 | 0.00% | 32,096 |
| 2013-11-01 | 2013-10-30 | 0.547 | 31,308 | -759 | 0.00% | 17,119 |
| 2013-10-30 | 2013-10-28 | 0.540 | 32,067 | -1,518 | 0.00% | 17,322 |
| 2013-10-23 | 2013-10-21 | 0.586 | 33,585 | +22,769 | 0.00% | 19,691 |
| 2013-10-22 | 2013-10-18 | 0.586 | 10,816 | +2,277 | 0.00% | 6,341 |
| 2013-09-10 | 2013-09-06 | 0.481 | 8,539 | -9,108 | 0.00% | 4,106 |
| 2013-09-06 | 2013-09-04 | 0.468 | 17,647 | +9,108 | 0.00% | 8,254 |
| 2013-08-22 | 2013-08-20 | 0.527 | 8,539 | -15,179 | 0.00% | 4,500 |
| 2013-08-21 | 2013-08-19 | 0.534 | 23,718 | -136,619 | 0.00% | 12,656 |
| 2013-08-20 | 2013-08-16 | 0.474 | 160,337 | -91,079 | 0.00% | 76,050 |
| 2013-08-19 | 2013-08-15 | 0.474 | 251,416 | +166,978 | 0.01% | 119,250 |
| 2013-08-15 | 2013-08-12 | 0.415 | 84,438 | -37,949 | 0.00% | 35,044 |
| 2013-08-09 | 2013-08-07 | 0.382 | 122,387 | +37,949 | 0.00% | 46,762 |
| 2013-08-08 | 2013-08-06 | 0.369 | 84,438 | +44,022 | 0.00% | 31,150 |
| 2013-07-25 | 2013-07-23 | 0.395 | 40,416 | +31,877 | 0.00% | 15,975 |
| 2013-06-14 | 2013-06-11 | 0.501 | 8,539 | -6,831 | 0.00% | 4,275 |
| 2013-06-06 | 2013-06-04 | 0.481 | 15,370 | -8,348 | 0.00% | 7,391 |
| 2013-05-31 | 2013-05-29 | 0.514 | 23,718 | +18,974 | 0.00% | 12,187 |
| 2013-05-21 | 2013-05-16 | 0.599 | 4,744 | +3,795 | 0.00% | 2,844 |
| 2013-05-20 | 2013-05-15 | 0.593 | 949 | -22,769 | 0.00% | 563 |
| 2013-05-15 | 2013-05-13 | 0.586 | 23,718 | +22,769 | 0.00% | 13,906 |
| 2013-03-04 | 2013-02-28 | 0.659 | 949 | -30,359 | 0.00% | 625 |
| 2013-02-28 | 2013-02-26 | 0.646 | 31,308 | +30,359 | 0.00% | 20,212 |
| 2013-02-06 | 2013-02-04 | 0.751 | 949 | -7,590 | 0.00% | 713 |
| 2013-02-05 | 2013-02-01 | 0.751 | 8,539 | -7,590 | 0.00% | 6,413 |
| 2013-01-23 | 2013-01-21 | 0.738 | 16,129 | +15,180 | 0.00% | 11,900 |
| 2013-01-16 | 2013-01-14 | 0.738 | 949 | -37,949 | 0.00% | 700 |
| 2013-01-15 | 2013-01-11 | 0.672 | 38,898 | +37,949 | 0.00% | 26,137 |
| 2013-01-09 | 2013-01-07 | 0.711 | 949 | -1,518 | 0.00% | 675 |
| 2013-01-04 | 2013-01-02 | 0.626 | 2,467 | -15,939 | 0.00% | 1,544 |
| 2013-01-03 | 2012-12-31 | 0.599 | 18,406 | +9,867 | 0.00% | 11,034 |
| 2012-12-27 | 2012-12-20 | 0.619 | 8,539 | +3,795 | 0.00% | 5,288 |
| 2012-12-21 | 2012-12-19 | 0.626 | 4,744 | -3,795 | 0.00% | 2,969 |
| 2012-12-19 | 2012-12-17 | 0.613 | 8,539 | +7,590 | 0.00% | 5,231 |
| 2012-11-08 | 2012-11-06 | 0.672 | 949 | +190 | 0.00% | 638 |
| 2012-10-25 | 2012-10-22 | 0.672 | 759 | -30,360 | 0.00% | 510 |
| 2012-10-24 | 2012-10-19 | 0.685 | 31,119 | +30,360 | 0.00% | 21,320 |
| 2012-10-22 | 2012-10-18 | 0.659 | 759 | -30,360 | 0.00% | 500 |
| 2012-10-19 | 2012-10-17 | 0.652 | 31,119 | +15,180 | 0.00% | 20,295 |
| 2012-09-27 | 2012-09-25 | 0.652 | 15,939 | +15,180 | 0.00% | 10,395 |
| 2009-08-04 | 2009-07-31 | 1.713 | 759 | -9,108 | 0.00% | 1,300 |
| 2009-07-24 | 2009-07-22 | 1.673 | 9,867 | +9,108 | 0.00% | 16,510 |
| 2009-01-07 | 2009-01-05 | 1.370 | 759 | -75,899 | 0.00% | 1,040 |
| 2008-12-29 | 2008-12-22 | 1.199 | 76,658 | +75,899 | 0.00% | 91,910 |
| 2008-06-17 | 2008-06-13 | 2.964 | 759 | -759 | 0.00% | 2,250 |
| 2008-06-11 | 2008-06-06 | 3.439 | 1,518 | 0.00% | 5,220 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy