History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-10-13 | 2025-10-09 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-10-10 | 2025-10-08 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-10-09 | 2025-10-06 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-10-08 | 2025-10-03 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-10-06 | 2025-10-02 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-10-03 | 2025-09-30 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-10-02 | 2025-09-29 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-09-30 | 2025-09-26 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-29 | 2025-09-25 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-26 | 2025-09-24 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-25 | 2025-09-23 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-24 | 2025-09-22 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-09-23 | 2025-09-19 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-22 | 2025-09-18 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-19 | 2025-09-17 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-09-18 | 2025-09-16 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-17 | 2025-09-15 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-16 | 2025-09-12 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-09-15 | 2025-09-11 | 0.534 | 1,000 | +0 | 0.00% | 534 |
| 2025-09-12 | 2025-09-10 | 0.545 | 1,000 | +45 | 0.00% | 545 |
| 2025-09-11 | 2025-09-09 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-09-10 | 2025-09-08 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-09-09 | 2025-09-05 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-09-08 | 2025-09-04 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-09-05 | 2025-09-03 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-09-04 | 2025-09-02 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-09-03 | 2025-09-01 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-09-02 | 2025-08-29 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-09-01 | 2025-08-28 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-08-29 | 2025-08-27 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-08-28 | 2025-08-26 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-08-27 | 2025-08-25 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-08-26 | 2025-08-22 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-08-25 | 2025-08-21 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-08-22 | 2025-08-20 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-08-21 | 2025-08-19 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-08-20 | 2025-08-18 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-08-19 | 2025-08-15 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-08-18 | 2025-08-14 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-08-15 | 2025-08-13 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-08-14 | 2025-08-12 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-08-13 | 2025-08-11 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-08-12 | 2025-08-08 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-08-11 | 2025-08-07 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-08-08 | 2025-08-06 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-08-07 | 2025-08-05 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-08-06 | 2025-08-04 | 0.524 | 955 | +0 | 0.00% | 500 |
| 2025-08-05 | 2025-08-01 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-08-04 | 2025-07-31 | 0.524 | 955 | +0 | 0.00% | 500 |
| 2025-08-01 | 2025-07-30 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-07-31 | 2025-07-29 | 0.566 | 955 | +0 | 0.00% | 540 |
| 2025-07-30 | 2025-07-28 | 0.566 | 955 | +0 | 0.00% | 540 |
| 2025-07-29 | 2025-07-25 | 0.566 | 955 | +0 | 0.00% | 540 |
| 2025-07-28 | 2025-07-24 | 0.566 | 955 | +0 | 0.00% | 540 |
| 2025-07-25 | 2025-07-23 | 0.555 | 955 | +0 | 0.00% | 530 |
| 2025-07-24 | 2025-07-22 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-07-23 | 2025-07-21 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-07-22 | 2025-07-18 | 0.555 | 955 | +0 | 0.00% | 530 |
| 2025-07-21 | 2025-07-17 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-07-18 | 2025-07-16 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-07-17 | 2025-07-15 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-07-16 | 2025-07-14 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-07-15 | 2025-07-11 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-07-14 | 2025-07-10 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-07-11 | 2025-07-09 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-07-10 | 2025-07-08 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-07-09 | 2025-07-07 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-07-08 | 2025-07-04 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-07-07 | 2025-07-03 | 0.555 | 955 | +0 | 0.00% | 530 |
| 2025-07-04 | 2025-07-02 | 0.555 | 955 | +0 | 0.00% | 530 |
| 2025-07-03 | 2025-06-30 | 0.566 | 955 | +0 | 0.00% | 540 |
| 2025-07-02 | 2025-06-27 | 0.555 | 955 | +0 | 0.00% | 530 |
| 2025-06-30 | 2025-06-26 | 0.566 | 955 | +0 | 0.00% | 540 |
| 2025-06-27 | 2025-06-25 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-06-26 | 2025-06-24 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-06-25 | 2025-06-23 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-06-24 | 2025-06-20 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-06-23 | 2025-06-19 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-06-20 | 2025-06-18 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-06-19 | 2025-06-17 | 0.555 | 955 | +0 | 0.00% | 530 |
| 2025-06-18 | 2025-06-16 | 0.555 | 955 | +0 | 0.00% | 530 |
| 2025-06-17 | 2025-06-13 | 0.524 | 955 | +0 | 0.00% | 500 |
| 2025-06-16 | 2025-06-12 | 0.513 | 955 | +0 | 0.00% | 490 |
| 2025-06-13 | 2025-06-11 | 0.513 | 955 | +0 | 0.00% | 490 |
| 2025-06-12 | 2025-06-10 | 0.513 | 955 | +0 | 0.00% | 490 |
| 2025-06-11 | 2025-06-09 | 0.508 | 955 | +0 | 0.00% | 485 |
| 2025-06-10 | 2025-06-06 | 0.513 | 955 | +0 | 0.00% | 490 |
| 2025-06-09 | 2025-06-05 | 0.508 | 955 | +0 | 0.00% | 485 |
| 2025-06-06 | 2025-06-04 | 0.508 | 955 | +0 | 0.00% | 485 |
| 2025-06-05 | 2025-06-03 | 0.492 | 955 | +0 | 0.00% | 470 |
| 2025-06-04 | 2025-06-02 | 0.492 | 955 | +0 | 0.00% | 470 |
| 2025-06-03 | 2025-05-30 | 0.497 | 955 | +0 | 0.00% | 475 |
| 2025-06-02 | 2025-05-29 | 0.545 | 955 | +0 | 0.00% | 521 |
| 2025-05-30 | 2025-05-28 | 0.529 | 955 | +38 | 0.00% | 505 |
| 2025-05-29 | 2025-05-27 | 0.529 | 917 | +0 | 0.00% | 485 |
| 2025-05-28 | 2025-05-26 | 0.524 | 917 | +0 | 0.00% | 480 |
| 2025-05-27 | 2025-05-23 | 0.529 | 917 | +0 | 0.00% | 485 |
| 2025-05-26 | 2025-05-22 | 0.545 | 917 | +0 | 0.00% | 500 |
| 2025-05-23 | 2025-05-21 | 0.545 | 917 | +0 | 0.00% | 500 |
| 2025-05-22 | 2025-05-20 | 0.524 | 917 | +0 | 0.00% | 480 |
| 2025-05-21 | 2025-05-19 | 0.540 | 917 | +0 | 0.00% | 495 |
| 2025-05-20 | 2025-05-16 | 0.556 | 917 | +0 | 0.00% | 510 |
| 2025-05-19 | 2025-05-15 | 0.540 | 917 | +0 | 0.00% | 495 |
| 2025-05-16 | 2025-05-14 | 0.540 | 917 | +0 | 0.00% | 495 |
| 2025-05-15 | 2025-05-13 | 0.545 | 917 | +0 | 0.00% | 500 |
| 2025-05-14 | 2025-05-12 | 0.567 | 917 | +0 | 0.00% | 520 |
| 2025-05-13 | 2025-05-09 | 0.556 | 917 | +0 | 0.00% | 510 |
| 2025-05-12 | 2025-05-08 | 0.540 | 917 | +0 | 0.00% | 495 |
| 2025-05-09 | 2025-05-07 | 0.529 | 917 | +0 | 0.00% | 485 |
| 2025-05-08 | 2025-05-06 | 0.507 | 917 | +0 | 0.00% | 465 |
| 2025-05-07 | 2025-05-02 | 0.513 | 917 | +0 | 0.00% | 470 |
| 2025-05-06 | 2025-04-30 | 0.518 | 917 | +0 | 0.00% | 475 |
| 2025-05-02 | 2025-04-29 | 0.524 | 917 | +0 | 0.00% | 480 |
| 2025-04-30 | 2025-04-28 | 0.518 | 917 | +0 | 0.00% | 475 |
| 2025-04-29 | 2025-04-25 | 0.529 | 917 | +0 | 0.00% | 485 |
| 2025-04-28 | 2025-04-24 | 0.529 | 917 | +0 | 0.00% | 485 |
| 2025-04-25 | 2025-04-23 | 0.529 | 917 | +0 | 0.00% | 485 |
| 2025-04-24 | 2025-04-22 | 0.524 | 917 | +0 | 0.00% | 480 |
| 2025-04-23 | 2025-04-17 | 0.524 | 917 | +0 | 0.00% | 480 |
| 2025-04-22 | 2025-04-16 | 0.502 | 917 | +0 | 0.00% | 460 |
| 2025-04-17 | 2025-04-15 | 0.529 | 917 | +0 | 0.00% | 485 |
| 2025-04-16 | 2025-04-14 | 0.540 | 917 | +0 | 0.00% | 495 |
| 2025-04-15 | 2025-04-11 | 0.540 | 917 | +0 | 0.00% | 495 |
| 2025-04-14 | 2025-04-10 | 0.540 | 917 | +0 | 0.00% | 495 |
| 2025-04-11 | 2025-04-09 | 0.540 | 917 | +0 | 0.00% | 495 |
| 2025-04-10 | 2025-04-08 | 0.529 | 917 | +0 | 0.00% | 485 |
| 2025-04-09 | 2025-04-07 | 0.518 | 917 | +0 | 0.00% | 475 |
| 2025-04-08 | 2025-04-03 | 0.600 | 917 | +0 | 0.00% | 550 |
| 2025-04-07 | 2025-04-02 | 0.611 | 917 | +0 | 0.00% | 560 |
| 2025-04-03 | 2025-04-01 | 0.611 | 917 | +0 | 0.00% | 560 |
| 2025-04-02 | 2025-03-31 | 0.600 | 917 | +0 | 0.00% | 550 |
| 2025-04-01 | 2025-03-28 | 0.622 | 917 | +0 | 0.00% | 570 |
| 2025-03-31 | 2025-03-27 | 0.633 | 917 | +0 | 0.00% | 580 |
| 2025-03-28 | 2025-03-26 | 0.633 | 917 | +0 | 0.00% | 580 |
| 2025-03-27 | 2025-03-25 | 0.622 | 917 | +0 | 0.00% | 570 |
| 2025-03-26 | 2025-03-24 | 0.633 | 917 | +0 | 0.00% | 580 |
| 2025-03-25 | 2025-03-21 | 0.644 | 917 | +0 | 0.00% | 590 |
| 2025-03-24 | 2025-03-20 | 0.655 | 917 | +0 | 0.00% | 600 |
| 2025-03-21 | 2025-03-19 | 0.644 | 917 | +0 | 0.00% | 590 |
| 2025-03-20 | 2025-03-18 | 0.655 | 917 | +0 | 0.00% | 600 |
| 2025-03-19 | 2025-03-17 | 0.655 | 917 | +0 | 0.00% | 600 |
| 2025-03-18 | 2025-03-14 | 0.665 | 917 | +0 | 0.00% | 610 |
| 2025-03-17 | 2025-03-13 | 0.622 | 917 | +0 | 0.00% | 570 |
| 2025-03-14 | 2025-03-12 | 0.622 | 917 | +0 | 0.00% | 570 |
| 2025-03-13 | 2025-03-11 | 0.644 | 917 | +0 | 0.00% | 590 |
| 2025-03-12 | 2025-03-10 | 0.709 | 917 | +0 | 0.00% | 650 |
| 2025-03-11 | 2025-03-07 | 0.687 | 917 | +0 | 0.00% | 630 |
| 2025-03-10 | 2025-03-06 | 0.644 | 917 | +0 | 0.00% | 590 |
| 2025-03-07 | 2025-03-05 | 0.622 | 917 | +0 | 0.00% | 570 |
| 2025-03-06 | 2025-03-04 | 0.611 | 917 | +0 | 0.00% | 560 |
| 2025-03-05 | 2025-03-03 | 0.622 | 917 | +0 | 0.00% | 570 |
| 2025-03-04 | 2025-02-28 | 0.611 | 917 | +0 | 0.00% | 560 |
| 2025-03-03 | 2025-02-27 | 0.622 | 917 | +0 | 0.00% | 570 |
| 2025-02-28 | 2025-02-26 | 0.633 | 917 | +0 | 0.00% | 580 |
| 2025-02-27 | 2025-02-25 | 0.633 | 917 | +0 | 0.00% | 580 |
| 2025-02-26 | 2025-02-24 | 0.655 | 917 | +0 | 0.00% | 600 |
| 2025-02-25 | 2025-02-21 | 0.611 | 917 | +0 | 0.00% | 560 |
| 2025-02-24 | 2025-02-20 | 0.611 | 917 | +0 | 0.00% | 560 |
| 2025-02-21 | 2025-02-19 | 0.600 | 917 | +0 | 0.00% | 550 |
| 2025-02-20 | 2025-02-18 | 0.600 | 917 | +0 | 0.00% | 550 |
| 2025-02-19 | 2025-02-17 | 0.578 | 917 | +0 | 0.00% | 530 |
| 2025-02-18 | 2025-02-14 | 0.578 | 917 | +0 | 0.00% | 530 |
| 2025-02-17 | 2025-02-13 | 0.578 | 917 | +0 | 0.00% | 530 |
| 2025-02-14 | 2025-02-12 | 0.589 | 917 | +0 | 0.00% | 540 |
| 2025-02-13 | 2025-02-11 | 0.578 | 917 | +0 | 0.00% | 530 |
| 2025-02-12 | 2025-02-10 | 0.567 | 917 | +0 | 0.00% | 520 |
| 2025-02-11 | 2025-02-07 | 0.578 | 917 | +0 | 0.00% | 530 |
| 2025-02-10 | 2025-02-06 | 0.578 | 917 | -5,500 | 0.00% | 530 |
| 2024-09-26 | 2024-09-24 | 0.567 | 6,417 | +5,500 | 0.00% | 3,640 |
| 2024-09-09 | 2024-09-04 | 0.669 | 917 | +65 | 0.00% | 613 |
| 2024-05-31 | 2024-05-29 | 0.800 | 852 | +15 | 0.00% | 682 |
| 2023-09-12 | 2023-09-07 | 0.799 | 837 | +24 | 0.00% | 669 |
| 2022-06-02 | 2022-05-31 | 1.040 | 813 | +15 | 0.00% | 846 |
| 2021-11-25 | 2021-11-23 | 1.429 | 798 | -31,919 | 0.00% | 1,140 |
| 2021-11-23 | 2021-11-19 | 1.466 | 32,717 | +31,919 | 0.00% | 47,970 |
| 2021-11-19 | 2021-11-17 | 1.529 | 798 | -31,919 | 0.00% | 1,220 |
| 2021-11-17 | 2021-11-15 | 1.767 | 32,717 | +27,929 | 0.00% | 57,810 |
| 2021-11-12 | 2021-11-10 | 1.554 | 4,788 | -3,990 | 0.00% | 7,440 |
| 2021-07-12 | 2021-07-08 | 2.193 | 8,778 | -15,959 | 0.00% | 19,251 |
| 2021-07-06 | 2021-07-02 | 2.256 | 24,737 | +15,959 | 0.00% | 55,799 |
| 2021-06-08 | 2021-06-04 | 2.431 | 8,778 | -7,979 | 0.00% | 21,341 |
| 2021-05-13 | 2021-05-11 | 2.394 | 16,757 | -15,960 | 0.00% | 40,109 |
| 2021-05-10 | 2021-05-06 | 2.381 | 32,717 | +15,960 | 0.00% | 77,900 |
| 2021-04-30 | 2021-04-28 | 2.381 | 16,757 | +15,959 | 0.00% | 39,899 |
| 2021-03-31 | 2021-03-29 | 2.181 | 798 | -23,939 | 0.00% | 1,740 |
| 2021-03-26 | 2021-03-24 | 2.419 | 24,737 | +23,939 | 0.00% | 59,829 |
| 2020-07-17 | 2020-07-15 | 2.268 | 798 | -63,838 | 0.00% | 1,810 |
| 2020-07-09 | 2020-07-07 | 2.306 | 64,636 | +15,960 | 0.00% | 149,040 |
| 2020-07-08 | 2020-07-06 | 2.306 | 48,676 | +15,959 | 0.00% | 112,239 |
| 2020-06-08 | 2020-06-04 | 2.268 | 32,717 | +31,919 | 0.00% | 74,210 |
| 2020-05-21 | 2020-05-19 | 1.955 | 798 | -798 | 0.00% | 1,560 |
| 2019-06-06 | 2019-06-04 | 2.262 | 1,596 | +22 | 0.00% | 3,611 |
| 2019-04-18 | 2019-04-16 | 2.453 | 1,574 | -18,882 | 0.00% | 3,861 |
| 2018-10-02 | 2018-09-27 | 1.957 | 20,456 | -1,573 | 0.00% | 40,040 |
| 2018-07-10 | 2018-07-06 | 1.932 | 22,029 | -9,442 | 0.00% | 42,559 |
| 2018-06-07 | 2018-06-05 | 1.869 | 31,471 | +434 | 0.00% | 58,812 |
| 2018-05-17 | 2018-05-15 | 1.933 | 31,037 | -77,591 | 0.00% | 60,001 |
| 2018-05-08 | 2018-05-04 | 1.637 | 108,628 | +4,655 | 0.00% | 177,800 |
| 2018-04-24 | 2018-04-20 | 1.585 | 103,973 | -776 | 0.00% | 164,821 |
| 2018-04-23 | 2018-04-19 | 1.598 | 104,749 | +4,656 | 0.00% | 167,401 |
| 2018-04-20 | 2018-04-18 | 1.508 | 100,093 | -6,983 | 0.00% | 150,930 |
| 2018-04-18 | 2018-04-16 | 1.688 | 107,076 | +73,712 | 0.00% | 180,779 |
| 2018-01-24 | 2018-01-22 | 2.565 | 33,364 | -27,157 | 0.00% | 85,569 |
| 2018-01-12 | 2018-01-10 | 1.572 | 60,521 | +3,879 | 0.00% | 95,159 |
| 2017-12-21 | 2017-12-19 | 1.392 | 56,642 | +6,207 | 0.00% | 78,840 |
| 2017-11-02 | 2017-10-31 | 1.843 | 50,435 | +9,311 | 0.00% | 92,951 |
| 2017-07-18 | 2017-07-14 | 2.114 | 41,124 | -7,759 | 0.00% | 86,921 |
| 2017-07-17 | 2017-07-13 | 2.101 | 48,883 | +7,759 | 0.00% | 102,691 |
| 2017-05-31 | 2017-05-26 | 1.869 | 41,124 | +568 | 0.00% | 76,851 |
| 2017-03-31 | 2017-03-29 | 2.169 | 40,556 | +18,365 | 0.00% | 87,979 |
| 2017-03-22 | 2017-03-20 | 2.588 | 22,191 | +3,826 | 0.00% | 57,420 |
| 2017-03-09 | 2017-03-07 | 2.444 | 18,365 | +1,530 | 0.00% | 44,880 |
| 2017-01-12 | 2017-01-10 | 2.209 | 16,835 | -3,826 | 0.00% | 37,181 |
| 2017-01-11 | 2017-01-09 | 2.104 | 20,661 | -3,826 | 0.00% | 43,471 |
| 2016-11-03 | 2016-11-01 | 3.136 | 24,487 | +4,591 | 0.00% | 76,801 |
| 2016-11-02 | 2016-10-31 | 3.176 | 19,896 | -4,591 | 0.00% | 63,181 |
| 2016-10-27 | 2016-10-25 | 3.163 | 24,487 | +7,652 | 0.00% | 77,441 |
| 2016-09-27 | 2016-09-23 | 3.450 | 16,835 | -11,478 | 0.00% | 58,081 |
| 2016-09-26 | 2016-09-22 | 3.424 | 28,313 | +11,478 | 0.00% | 96,940 |
| 2016-09-13 | 2016-09-09 | 3.557 | 16,835 | +7,727 | 0.00% | 59,888 |
| 2016-09-06 | 2016-09-02 | 3.663 | 9,108 | -15,180 | 0.00% | 33,360 |
| 2016-09-05 | 2016-09-01 | 3.584 | 24,288 | -3,795 | 0.00% | 87,041 |
| 2016-09-02 | 2016-08-31 | 3.505 | 28,083 | +7,590 | 0.00% | 98,421 |
| 2016-08-31 | 2016-08-29 | 3.360 | 20,493 | +11,385 | 0.00% | 68,851 |
| 2016-06-06 | 2016-06-02 | 2.912 | 9,108 | -15,180 | 0.00% | 26,520 |
| 2016-06-01 | 2016-05-30 | 2.833 | 24,288 | +15,180 | 0.00% | 68,801 |
| 2016-05-31 | 2016-05-27 | 2.885 | 9,108 | -15,180 | 0.00% | 26,280 |
| 2016-05-27 | 2016-05-25 | 2.754 | 24,288 | +7,590 | 0.00% | 66,881 |
| 2016-05-26 | 2016-05-24 | 2.780 | 16,698 | +7,590 | 0.00% | 46,420 |
| 2016-05-04 | 2016-04-29 | 2.740 | 9,108 | -7,590 | 0.00% | 24,960 |
| 2016-03-03 | 2016-03-01 | 2.082 | 16,698 | -13,662 | 0.00% | 34,760 |
| 2016-02-01 | 2016-01-28 | 1.765 | 30,360 | -3,795 | 0.00% | 53,601 |
| 2016-01-28 | 2016-01-26 | 1.845 | 34,155 | -3,795 | 0.00% | 63,001 |
| 2016-01-25 | 2016-01-21 | 1.884 | 37,950 | -7,590 | 0.00% | 71,501 |
| 2016-01-22 | 2016-01-20 | 1.884 | 45,540 | -6,071 | 0.00% | 85,801 |
| 2016-01-20 | 2016-01-18 | 1.871 | 51,611 | -7,590 | 0.00% | 96,559 |
| 2016-01-19 | 2016-01-15 | 1.910 | 59,201 | -12,903 | 0.00% | 113,099 |
| 2016-01-13 | 2016-01-11 | 2.082 | 72,104 | -6,072 | 0.00% | 150,100 |
| 2016-01-06 | 2016-01-04 | 2.411 | 78,176 | -15,180 | 0.00% | 188,490 |
| 2016-01-05 | 2015-12-31 | 2.451 | 93,356 | +15,180 | 0.00% | 228,780 |
| 2016-01-04 | 2015-12-29 | 2.398 | 78,176 | -15,180 | 0.00% | 187,460 |
| 2015-12-30 | 2015-12-28 | 2.411 | 93,356 | -15,180 | 0.00% | 225,090 |
| 2015-12-29 | 2015-12-24 | 2.306 | 108,536 | -7,590 | 0.00% | 250,250 |
| 2015-12-23 | 2015-12-21 | 2.148 | 116,126 | +37,950 | 0.00% | 249,391 |
| 2015-12-18 | 2015-12-16 | 2.161 | 78,176 | -30,360 | 0.00% | 168,920 |
| 2015-12-17 | 2015-12-15 | 2.069 | 108,536 | +30,360 | 0.00% | 224,510 |
| 2015-12-10 | 2015-12-08 | 2.161 | 78,176 | -30,360 | 0.00% | 168,920 |
| 2015-12-09 | 2015-12-07 | 2.200 | 108,536 | -7,590 | 0.00% | 238,810 |
| 2015-12-08 | 2015-12-04 | 2.200 | 116,126 | -30,359 | 0.00% | 255,511 |
| 2015-12-07 | 2015-12-03 | 2.082 | 146,485 | +30,359 | 0.00% | 304,939 |
| 2015-12-04 | 2015-12-02 | 2.108 | 116,126 | +22,770 | 0.00% | 244,800 |
| 2015-12-03 | 2015-12-01 | 2.121 | 93,356 | -7,590 | 0.00% | 198,030 |
| 2015-12-02 | 2015-11-30 | 1.950 | 100,946 | +22,770 | 0.00% | 196,840 |
| 2015-11-20 | 2015-11-18 | 1.924 | 78,176 | -15,180 | 0.00% | 150,380 |
| 2015-11-19 | 2015-11-17 | 1.884 | 93,356 | +15,180 | 0.00% | 175,890 |
| 2015-11-13 | 2015-11-11 | 1.792 | 78,176 | -30,360 | 0.00% | 140,080 |
| 2015-11-12 | 2015-11-10 | 1.845 | 108,536 | +30,360 | 0.00% | 200,200 |
| 2015-08-24 | 2015-08-20 | 1.476 | 78,176 | -18,975 | 0.00% | 115,360 |
| 2015-08-18 | 2015-08-14 | 1.502 | 97,151 | +18,975 | 0.00% | 145,920 |
| 2015-07-08 | 2015-07-06 | 1.133 | 78,176 | -15,180 | 0.00% | 88,580 |
| 2015-03-16 | 2015-03-12 | 0.791 | 93,356 | -15,180 | 0.00% | 73,800 |
| 2014-12-29 | 2014-12-22 | 0.883 | 108,536 | -20,493 | 0.00% | 95,810 |
| 2014-08-29 | 2014-08-27 | 1.015 | 129,029 | -15,179 | 0.00% | 130,900 |
| 2014-07-23 | 2014-07-21 | 0.909 | 144,208 | +15,179 | 0.00% | 131,100 |
| 2014-07-22 | 2014-07-18 | 0.922 | 129,029 | +15,180 | 0.00% | 119,000 |
| 2014-07-18 | 2014-07-16 | 0.856 | 113,849 | +22,770 | 0.00% | 97,500 |
| 2014-07-14 | 2014-07-10 | 0.949 | 91,079 | +22,770 | 0.00% | 86,400 |
| 2014-07-10 | 2014-07-08 | 0.922 | 68,309 | +15,180 | 0.00% | 63,000 |
| 2014-06-19 | 2014-06-17 | 0.698 | 53,129 | +15,179 | 0.00% | 37,100 |
| 2014-06-18 | 2014-06-16 | 0.685 | 37,950 | +15,180 | 0.00% | 26,000 |
| 2011-03-10 | 2011-03-08 | 1.765 | 22,770 | +7,590 | 0.00% | 40,200 |
| 2010-06-21 | 2010-06-17 | 1.265 | 15,180 | -60,719 | 0.00% | 19,200 |
| 2010-06-18 | 2010-06-15 | 1.291 | 75,899 | +60,719 | 0.00% | 98,000 |
| 2010-01-14 | 2010-01-12 | 1.963 | 15,180 | +7,590 | 0.00% | 29,800 |
| 2010-01-13 | 2010-01-11 | 2.003 | 7,590 | +7,590 | 0.00% | 15,200 |
| 2009-06-17 | 2009-06-15 | 1.489 | 0 | -15,180 | ||
| 2009-04-20 | 2009-04-16 | 1.067 | 15,180 | -37,949 | 0.00% | 16,200 |
| 2009-04-07 | 2009-04-03 | 0.988 | 53,129 | +37,949 | 0.00% | 52,500 |
| 2009-03-23 | 2009-03-19 | 1.041 | 15,180 | +15,180 | 0.00% | 15,800 |
| 2008-06-11 | 2008-06-06 | 3.439 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy