History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.101 0 +0
2025-10-09 2025-10-06 0.101 0 +0
2025-10-08 2025-10-03 0.101 0 +0
2025-10-06 2025-10-02 0.101 0 +0
2025-10-03 2025-09-30 0.101 0 +0
2025-10-02 2025-09-29 0.099 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.101 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.101 0 +0
2025-09-23 2025-09-19 0.102 0 +0
2025-09-22 2025-09-18 0.110 0 +0
2025-09-19 2025-09-17 0.105 0 +0
2025-09-18 2025-09-16 0.099 0 +0
2025-09-17 2025-09-15 0.101 0 +0
2025-09-16 2025-09-12 0.101 0 +0
2025-09-15 2025-09-11 0.098 0 +0
2025-09-12 2025-09-10 0.102 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.101 0 +0
2025-09-09 2025-09-05 0.101 0 +0
2025-09-08 2025-09-04 0.102 0 +0
2025-09-05 2025-09-03 0.095 0 +0
2025-09-04 2025-09-02 0.101 0 +0
2025-09-03 2025-09-01 0.102 0 +0
2025-09-02 2025-08-29 0.099 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.098 0 +0
2025-08-28 2025-08-26 0.106 0 +0
2025-08-27 2025-08-25 0.101 0 +0
2025-08-26 2025-08-22 0.097 0 +0
2025-08-25 2025-08-21 0.104 0 +0
2025-08-22 2025-08-20 0.104 0 +0
2025-08-21 2025-08-19 0.100 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.101 0 +0
2025-08-18 2025-08-14 0.097 0 +0
2025-08-15 2025-08-13 0.099 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.101 0 +0
2025-08-12 2025-08-08 0.099 0 +0
2025-08-11 2025-08-07 0.104 0 +0
2025-08-08 2025-08-06 0.102 0 +0
2025-08-07 2025-08-05 0.102 0 +0
2025-08-06 2025-08-04 0.105 0 +0
2025-08-05 2025-08-01 0.100 0 +0
2025-08-04 2025-07-31 0.105 0 +0
2025-08-01 2025-07-30 0.108 0 +0
2025-07-31 2025-07-29 0.104 0 +0
2025-07-30 2025-07-28 0.104 0 +0
2025-07-29 2025-07-25 0.112 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.117 0 +0
2025-07-24 2025-07-22 0.111 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.109 0 +0
2025-07-21 2025-07-17 0.106 0 +0
2025-07-18 2025-07-16 0.112 0 +0
2025-07-17 2025-07-15 0.110 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.098 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.098 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.101 0 +0
2025-07-03 2025-06-30 0.089 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.095 0 +0
2025-06-27 2025-06-25 0.098 0 +0
2025-06-26 2025-06-24 0.098 0 +0
2025-06-25 2025-06-23 0.098 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.097 0 +0
2025-06-19 2025-06-17 0.096 0 +0
2025-06-18 2025-06-16 0.114 0 +0
2025-06-17 2025-06-13 0.093 0 +0
2025-06-16 2025-06-12 0.096 0 +0
2025-06-13 2025-06-11 0.097 0 +0
2025-06-12 2025-06-10 0.097 0 +0
2025-06-11 2025-06-09 0.097 0 +0
2025-06-10 2025-06-06 0.094 0 +0
2025-06-09 2025-06-05 0.096 0 +0
2025-06-06 2025-06-04 0.096 0 +0
2025-06-05 2025-06-03 0.098 0 +0
2025-06-04 2025-06-02 0.097 0 +0
2025-06-03 2025-05-30 0.100 0 +0
2025-06-02 2025-05-29 0.100 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.106 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.102 0 +0
2025-05-23 2025-05-21 0.103 0 +0
2025-05-22 2025-05-20 0.103 0 +0
2025-05-21 2025-05-19 0.098 0 +0
2025-05-20 2025-05-16 0.098 0 +0
2025-05-19 2025-05-15 0.105 0 +0
2025-05-16 2025-05-14 0.103 0 +0
2025-05-15 2025-05-13 0.114 0 +0
2025-05-14 2025-05-12 0.113 0 +0
2025-05-13 2025-05-09 0.115 0 +0
2025-05-12 2025-05-08 0.116 0 +0
2025-05-09 2025-05-07 0.113 0 +0
2025-05-08 2025-05-06 0.108 0 +0
2025-05-07 2025-05-02 0.100 0 +0
2025-05-06 2025-04-30 0.095 0 +0
2025-05-02 2025-04-29 0.097 0 +0
2025-04-30 2025-04-28 0.101 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.099 0 +0
2025-04-25 2025-04-23 0.093 0 +0
2025-04-24 2025-04-22 0.097 0 +0
2025-04-23 2025-04-17 0.118 0 +0
2025-04-22 2025-04-16 0.097 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.095 0 +0
2025-04-15 2025-04-11 0.084 0 +0
2025-04-14 2025-04-10 0.092 0 +0
2025-04-11 2025-04-09 0.094 0 +0
2025-04-10 2025-04-08 0.085 0 +0
2025-04-09 2025-04-07 0.070 0 +0
2025-04-08 2025-04-03 0.080 0 +0
2025-04-07 2025-04-02 0.080 0 +0
2025-04-03 2025-04-01 0.084 0 +0
2025-04-02 2025-03-31 0.082 0 +0
2025-04-01 2025-03-28 0.084 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.085 0 +0
2025-03-27 2025-03-25 0.083 0 +0
2025-03-26 2025-03-24 0.083 0 +0
2025-03-25 2025-03-21 0.092 0 +0
2025-03-24 2025-03-20 0.092 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.097 0 +0
2025-03-17 2025-03-13 0.098 0 +0
2025-03-14 2025-03-12 0.099 0 +0
2025-03-13 2025-03-11 0.090 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.089 0 +0
2025-03-10 2025-03-06 0.091 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.086 0 +0
2025-03-05 2025-03-03 0.090 0 +0
2025-03-04 2025-02-28 0.088 0 +0
2025-03-03 2025-02-27 0.088 0 +0
2025-02-28 2025-02-26 0.087 0 +0
2025-02-27 2025-02-25 0.083 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.095 0 +0
2025-02-21 2025-02-19 0.097 0 +0
2025-02-20 2025-02-18 0.098 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.102 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.110 0 +0
2025-02-10 2025-02-06 0.100 0 +0
2025-02-07 2025-02-05 0.105 0 +0
2025-02-06 2025-02-04 0.105 0 +0
2025-02-05 2025-02-03 0.100 0 +0
2025-02-04 2025-01-28 0.099 0 +0
2025-02-03 2025-01-24 0.102 0 +0
2025-01-27 2025-01-23 0.107 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.113 0 +0
2025-01-21 2025-01-17 0.110 0 +0
2025-01-20 2025-01-16 0.110 0 +0
2025-01-17 2025-01-15 0.110 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.104 0 +0
2025-01-14 2025-01-10 0.108 0 +0
2025-01-13 2025-01-09 0.116 0 +0
2025-01-10 2025-01-08 0.116 0 +0
2025-01-09 2025-01-07 0.117 0 +0
2025-01-08 2025-01-06 0.110 0 +0
2025-01-07 2025-01-03 0.111 0 +0
2025-01-06 2025-01-02 0.111 0 +0
2025-01-03 2024-12-31 0.111 0 +0
2025-01-02 2024-12-27 0.110 0 +0
2024-12-30 2024-12-24 0.113 0 +0
2024-12-27 2024-12-20 0.106 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.121 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.121 0 +0
2024-12-13 2024-12-11 0.117 0 +0
2024-12-12 2024-12-10 0.114 0 +0
2024-12-11 2024-12-09 0.119 0 +0
2024-12-10 2024-12-06 0.108 0 +0
2024-12-09 2024-12-05 0.117 0 +0
2024-12-06 2024-12-04 0.111 0 +0
2024-12-05 2024-12-03 0.120 0 +0
2024-12-04 2024-12-02 0.113 0 +0
2024-12-03 2024-11-29 0.111 0 +0
2024-12-02 2024-11-28 0.113 0 +0
2024-11-29 2024-11-27 0.124 0 +0
2024-11-28 2024-11-26 0.125 0 +0
2024-11-27 2024-11-25 0.125 0 +0
2024-11-26 2024-11-22 0.127 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.129 0 +0
2024-11-21 2024-11-19 0.127 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.121 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.142 0 +0
2024-11-14 2024-11-12 0.157 0 +0
2024-11-13 2024-11-11 0.169 0 +0
2024-11-12 2024-11-08 0.163 0 +0
2024-11-11 2024-11-07 0.163 0 +0
2024-11-08 2024-11-06 0.154 0 +0
2024-11-07 2024-11-05 0.156 0 +0
2024-11-06 2024-11-04 0.148 0 +0
2024-11-05 2024-11-01 0.140 0 +0
2024-11-04 2024-10-31 0.136 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.138 0 +0
2024-10-30 2024-10-28 0.137 0 +0
2024-10-29 2024-10-25 0.124 0 +0
2024-10-28 2024-10-24 0.132 0 +0
2024-10-25 2024-10-23 0.129 0 +0
2024-10-24 2024-10-22 0.134 0 +0
2024-10-23 2024-10-21 0.137 0 +0
2024-10-22 2024-10-18 0.142 0 +0
2024-10-21 2024-10-17 0.135 0 +0
2024-10-18 2024-10-16 0.155 0 +0
2024-10-17 2024-10-15 0.144 0 +0
2024-10-16 2024-10-14 0.153 0 +0
2024-10-15 2024-10-10 0.147 0 +0
2024-10-14 2024-10-09 0.144 0 +0
2024-10-10 2024-10-08 0.162 0 +0
2024-10-09 2024-10-07 0.185 0 +0
2024-10-08 2024-10-04 0.185 0 +0
2024-10-07 2024-10-03 0.201 0 +0
2024-10-04 2024-10-02 0.210 0 +0
2024-10-03 2024-09-30 0.138 0 +0
2024-10-02 2024-09-27 0.115 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.088 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.085 0 +0
2024-09-24 2024-09-20 0.083 0 +0
2024-09-23 2024-09-19 0.083 0 +0
2024-09-20 2024-09-17 0.083 0 +0
2024-09-19 2024-09-16 0.083 0 +0
2024-09-17 2024-09-13 0.081 0 +0
2024-09-16 2024-09-12 0.075 0 +0
2024-09-13 2024-09-11 0.075 0 +0
2024-09-12 2024-09-10 0.089 0 +0
2024-09-11 2024-09-09 0.090 0 +0
2024-09-10 2024-09-05 0.089 0 +0
2024-09-09 2024-09-04 0.093 0 +0
2024-09-05 2024-09-03 0.095 0 +0
2024-09-04 2024-09-02 0.101 0 +0
2024-09-03 2024-08-30 0.097 0 +0
2024-09-02 2024-08-29 0.092 0 +0
2024-08-30 2024-08-28 0.096 0 +0
2024-08-29 2024-08-27 0.096 0 +0
2024-08-28 2024-08-26 0.096 0 +0
2024-08-27 2024-08-23 0.096 0 +0
2024-08-26 2024-08-22 0.094 0 +0
2024-08-23 2024-08-21 0.101 0 +0
2024-08-22 2024-08-20 0.101 0 +0
2024-08-21 2024-08-19 0.098 0 +0
2024-08-20 2024-08-16 0.098 0 +0
2024-08-19 2024-08-15 0.094 0 +0
2024-08-16 2024-08-14 0.094 0 +0
2024-08-15 2024-08-13 0.101 0 +0
2024-08-14 2024-08-12 0.100 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.094 0 +0
2024-08-09 2024-08-07 0.092 0 +0
2024-08-08 2024-08-06 0.089 0 +0
2024-08-07 2024-08-05 0.088 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.105 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.101 0 +0
2024-07-31 2024-07-29 0.102 0 +0
2024-07-30 2024-07-26 0.102 0 +0
2024-07-29 2024-07-25 0.102 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.102 0 +0
2024-07-24 2024-07-22 0.102 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.113 0 +0
2024-07-18 2024-07-16 0.107 0 +0
2024-07-17 2024-07-15 0.113 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.125 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.123 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.118 0 +0
2024-07-03 2024-06-28 0.118 0 +0
2024-07-02 2024-06-27 0.119 0 +0
2024-06-28 2024-06-26 0.124 0 +0
2024-06-27 2024-06-25 0.121 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.127 0 +0
2024-06-24 2024-06-20 0.137 0 +0
2024-06-21 2024-06-19 0.142 0 +0
2024-06-20 2024-06-18 0.138 0 +0
2024-06-19 2024-06-17 0.139 0 +0
2024-06-18 2024-06-14 0.142 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.138 0 +0
2024-06-13 2024-06-11 0.138 0 +0
2024-06-12 2024-06-07 0.138 0 +0
2024-06-11 2024-06-06 0.145 0 +0
2024-06-07 2024-06-05 0.147 0 +0
2024-06-06 2024-06-04 0.146 0 +0
2024-06-05 2024-06-03 0.138 0 +0
2024-06-04 2024-05-31 0.141 0 +0
2024-06-03 2024-05-30 0.141 0 +0
2024-05-31 2024-05-29 0.146 0 +0
2024-05-30 2024-05-28 0.147 0 +0
2024-05-29 2024-05-27 0.143 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.143 0 +0
2024-05-24 2024-05-22 0.153 0 +0
2024-05-23 2024-05-21 0.150 0 +0
2024-05-22 2024-05-20 0.162 0 +0
2024-05-21 2024-05-17 0.149 0 +0
2024-05-20 2024-05-16 0.104 0 +0
2024-05-17 2024-05-14 0.097 0 +0
2024-05-16 2024-05-13 0.099 0 +0
2024-05-14 2024-05-10 0.092 0 +0
2024-05-13 2024-05-09 0.084 0 +0
2024-05-10 2024-05-08 0.079 0 +0
2024-05-09 2024-05-07 0.083 0 +0
2024-05-08 2024-05-06 0.080 0 +0
2024-05-07 2024-05-03 0.083 0 +0
2024-05-06 2024-05-02 0.084 0 +0
2024-05-03 2024-04-30 0.085 0 +0
2024-05-02 2024-04-29 0.089 0 +0
2024-04-30 2024-04-26 0.076 0 +0
2024-04-29 2024-04-25 0.070 0 +0
2024-04-26 2024-04-24 0.075 0 +0
2024-04-25 2024-04-23 0.062 0 +0
2024-04-24 2024-04-22 0.065 0 +0
2024-04-23 2024-04-19 0.064 0 +0
2024-04-22 2024-04-18 0.062 0 +0
2024-04-19 2024-04-17 0.063 0 +0
2024-04-18 2024-04-16 0.064 0 +0
2024-04-17 2024-04-15 0.064 0 +0
2024-04-16 2024-04-12 0.076 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.074 0 +0
2024-04-11 2024-04-09 0.074 0 +0
2024-04-10 2024-04-08 0.073 0 +0
2024-04-09 2024-04-05 0.076 0 +0
2024-04-08 2024-04-03 0.070 0 +0
2024-04-05 2024-04-02 0.075 0 +0
2024-04-03 2024-03-28 0.080 0 +0
2024-04-02 2024-03-27 0.078 0 +0
2024-03-28 2024-03-26 0.085 0 +0
2024-03-27 2024-03-25 0.085 0 +0
2024-03-26 2024-03-22 0.084 0 +0
2024-03-25 2024-03-21 0.090 0 +0
2024-03-22 2024-03-20 0.089 0 +0
2024-03-21 2024-03-19 0.090 0 +0
2024-03-20 2024-03-18 0.082 0 +0
2024-03-19 2024-03-15 0.083 0 +0
2024-03-18 2024-03-14 0.083 0 +0
2024-03-15 2024-03-13 0.087 0 +0
2024-03-14 2024-03-12 0.088 0 +0
2024-03-13 2024-03-11 0.081 0 +0
2024-03-12 2024-03-08 0.085 0 +0
2024-03-11 2024-03-07 0.089 0 +0
2024-03-08 2024-03-06 0.082 0 +0
2024-03-07 2024-03-05 0.085 0 +0
2024-03-06 2024-03-04 0.085 0 +0
2024-03-05 2024-03-01 0.090 0 +0
2024-03-04 2024-02-29 0.085 0 +0
2024-03-01 2024-02-28 0.085 0 +0
2024-02-29 2024-02-27 0.087 0 +0
2024-02-28 2024-02-26 0.088 0 +0
2024-02-27 2024-02-23 0.086 0 +0
2024-02-26 2024-02-22 0.085 0 +0
2024-02-23 2024-02-21 0.087 0 +0
2024-02-22 2024-02-20 0.086 0 +0
2024-02-21 2024-02-19 0.082 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.087 0 +0
2024-02-16 2024-02-14 0.087 0 +0
2024-02-15 2024-02-09 0.090 0 +0
2024-02-14 2024-02-07 0.092 0 +0
2024-02-08 2024-02-06 0.087 0 +0
2024-02-07 2024-02-05 0.083 0 +0
2024-02-06 2024-02-02 0.084 0 +0
2024-02-05 2024-02-01 0.085 0 +0
2024-02-02 2024-01-31 0.088 0 +0
2024-02-01 2024-01-30 0.090 0 +0
2024-01-31 2024-01-29 0.092 0 +0
2024-01-30 2024-01-26 0.096 0 +0
2024-01-29 2024-01-25 0.092 0 +0
2024-01-26 2024-01-24 0.099 0 +0
2024-01-25 2024-01-23 0.099 0 +0
2024-01-24 2024-01-22 0.099 0 +0
2024-01-23 2024-01-19 0.095 0 +0
2024-01-22 2024-01-18 0.090 0 +0
2024-01-19 2024-01-17 0.079 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.076 0 +0
2024-01-16 2024-01-12 0.076 0 +0
2024-01-15 2024-01-11 0.078 0 +0
2024-01-12 2024-01-10 0.082 0 +0
2024-01-11 2024-01-09 0.076 0 +0
2024-01-10 2024-01-08 0.077 0 +0
2024-01-09 2024-01-05 0.078 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.075 0 +0
2024-01-04 2024-01-02 0.076 0 +0
2024-01-03 2023-12-29 0.078 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.079 0 +0
2023-12-28 2023-12-22 0.076 0 +0
2023-12-27 2023-12-21 0.075 0 +0
2023-12-22 2023-12-20 0.076 0 +0
2023-12-21 2023-12-19 0.079 0 +0
2023-12-20 2023-12-18 0.078 0 +0
2023-12-19 2023-12-15 0.080 0 +0
2023-12-18 2023-12-14 0.083 0 +0
2023-12-15 2023-12-13 0.081 0 +0
2023-12-14 2023-12-12 0.082 0 +0
2023-12-13 2023-12-11 0.087 0 +0
2023-12-12 2023-12-08 0.084 0 +0
2023-12-11 2023-12-07 0.085 0 +0
2023-12-08 2023-12-06 0.088 0 +0
2023-12-07 2023-12-05 0.077 0 +0
2023-12-06 2023-12-04 0.082 0 +0
2023-12-05 2023-12-01 0.087 0 +0
2023-12-04 2023-11-30 0.087 0 +0
2023-12-01 2023-11-29 0.093 0 +0
2023-11-30 2023-11-28 0.094 0 +0
2023-11-29 2023-11-27 0.098 0 +0
2023-11-28 2023-11-24 0.095 0 +0
2023-11-27 2023-11-23 0.102 0 +0
2023-11-24 2023-11-22 0.092 0 +0
2023-11-23 2023-11-21 0.091 0 +0
2023-11-22 2023-11-20 0.085 0 +0
2023-11-21 2023-11-17 0.084 0 +0
2023-11-20 2023-11-16 0.087 0 +0
2023-11-17 2023-11-15 0.086 0 +0
2023-11-16 2023-11-14 0.085 0 +0
2023-11-15 2023-11-13 0.089 0 +0
2023-11-14 2023-11-10 0.091 0 +0
2023-11-13 2023-11-09 0.092 0 +0
2023-11-10 2023-11-08 0.093 0 +0
2023-11-09 2023-11-07 0.090 0 +0
2023-11-08 2023-11-06 0.098 0 +0
2023-11-07 2023-11-03 0.095 0 +0
2023-11-06 2023-11-02 0.100 0 +0
2023-11-03 2023-11-01 0.091 0 +0
2023-11-02 2023-10-31 0.091 0 +0
2023-11-01 2023-10-30 0.105 0 +0
2023-10-31 2023-10-27 0.104 0 +0
2023-10-30 2023-10-26 0.090 0 +0
2023-10-27 2023-10-25 0.091 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.083 0 +0
2023-10-24 2023-10-19 0.086 0 +0
2023-10-20 2023-10-18 0.089 0 +0
2023-10-19 2023-10-17 0.097 0 +0
2023-10-18 2023-10-16 0.103 0 +0
2023-10-17 2023-10-13 0.108 0 +0
2023-10-16 2023-10-12 0.106 0 +0
2023-10-13 2023-10-11 0.102 0 +0
2023-10-12 2023-10-10 0.104 0 +0
2023-10-11 2023-10-09 0.110 0 +0
2023-10-10 2023-10-06 0.105 0 +0
2023-10-09 2023-10-05 0.108 0 +0
2023-10-06 2023-10-04 0.101 0 +0
2023-10-05 2023-10-03 0.104 0 +0
2023-10-04 2023-09-29 0.108 0 +0
2023-10-03 2023-09-28 0.099 0 +0
2023-09-29 2023-09-27 0.100 0 +0
2023-09-28 2023-09-26 0.099 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.111 0 +0
2023-09-25 2023-09-21 0.114 0 +0
2023-09-22 2023-09-20 0.109 0 +0
2023-09-21 2023-09-19 0.117 0 +0
2023-09-20 2023-09-18 0.113 0 +0
2023-09-19 2023-09-15 0.121 0 +0
2023-09-18 2023-09-14 0.131 0 +0
2023-09-15 2023-09-13 0.145 0 +0
2023-09-14 2023-09-12 0.123 0 +0
2023-09-13 2023-09-11 0.122 0 +0
2023-09-12 2023-09-07 0.124 0 +0
2023-09-11 2023-09-06 0.119 0 +0
2023-09-07 2023-09-05 0.107 0 +0
2023-09-06 2023-09-04 0.107 0 +0
2023-09-05 2023-08-31 0.108 0 +0
2023-09-04 2023-08-30 0.107 0 +0
2023-08-31 2023-08-29 0.108 0 +0
2023-08-30 2023-08-28 0.109 0 +0
2023-08-29 2023-08-25 0.108 0 +0
2023-08-28 2023-08-24 0.109 0 +0
2023-08-25 2023-08-23 0.105 0 +0
2023-08-24 2023-08-22 0.108 0 +0
2023-08-23 2023-08-21 0.107 0 +0
2023-08-22 2023-08-18 0.121 0 +0
2023-08-21 2023-08-17 0.123 0 +0
2023-08-18 2023-08-16 0.119 0 +0
2023-08-17 2023-08-15 0.124 0 +0
2023-08-16 2023-08-14 0.130 0 +0
2023-08-15 2023-08-11 0.125 0 +0
2023-08-14 2023-08-10 0.124 0 +0
2023-08-11 2023-08-09 0.127 0 +0
2023-08-10 2023-08-08 0.125 0 +0
2023-08-09 2023-08-07 0.133 0 +0
2023-08-08 2023-08-04 0.139 0 +0
2023-08-07 2023-08-03 0.138 0 +0
2023-08-04 2023-08-02 0.142 0 +0
2023-08-03 2023-08-01 0.143 0 +0
2023-08-02 2023-07-31 0.145 0 +0
2023-08-01 2023-07-28 0.143 0 +0
2023-07-31 2023-07-27 0.143 0 +0
2023-07-28 2023-07-26 0.138 0 +0
2023-07-27 2023-07-25 0.138 0 +0
2023-07-26 2023-07-24 0.128 0 +0
2023-07-25 2023-07-21 0.137 0 +0
2023-07-24 2023-07-20 0.130 0 +0
2023-07-21 2023-07-19 0.134 0 +0
2023-07-20 2023-07-18 0.132 0 +0
2023-07-19 2023-07-14 0.146 0 +0
2023-07-18 2023-07-13 0.148 0 +0
2023-07-14 2023-07-12 0.148 0 +0
2023-07-13 2023-07-11 0.147 0 +0
2023-07-12 2023-07-10 0.147 0 +0
2023-07-11 2023-07-07 0.143 0 +0
2023-07-10 2023-07-06 0.140 0 +0
2023-07-07 2023-07-05 0.143 0 +0
2023-07-06 2023-07-04 0.153 0 +0
2023-07-05 2023-07-03 0.149 0 +0
2023-07-04 2023-06-30 0.150 0 +0
2023-07-03 2023-06-29 0.161 0 +0
2023-06-30 2023-06-28 0.148 0 +0
2023-06-29 2023-06-27 0.143 0 +0
2023-06-28 2023-06-26 0.130 0 +0
2023-06-27 2023-06-23 0.128 0 +0
2023-06-26 2023-06-21 0.135 0 +0
2023-06-23 2023-06-20 0.138 0 +0
2023-06-21 2023-06-19 0.140 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.139 0 +0
2023-06-16 2023-06-14 0.139 0 +0
2023-06-15 2023-06-13 0.142 0 +0
2023-06-14 2023-06-12 0.146 0 +0
2023-06-13 2023-06-09 0.145 0 +0
2023-06-12 2023-06-08 0.145 0 +0
2023-06-09 2023-06-07 0.139 0 +0
2023-06-08 2023-06-06 0.131 0 +0
2023-06-07 2023-06-05 0.131 0 +0
2023-06-06 2023-06-02 0.145 0 +0
2023-06-05 2023-06-01 0.137 0 +0
2023-06-02 2023-05-31 0.136 0 +0
2023-06-01 2023-05-30 0.138 0 +0
2023-05-31 2023-05-29 0.138 0 +0
2023-05-30 2023-05-25 0.159 0 +0
2023-05-29 2023-05-24 0.163 0 +0
2023-05-25 2023-05-23 0.169 0 +0
2023-05-24 2023-05-22 0.166 0 +0
2023-05-23 2023-05-19 0.171 0 +0
2023-05-22 2023-05-18 0.167 0 +0
2023-05-19 2023-05-17 0.167 0 +0
2023-05-18 2023-05-16 0.183 0 +0
2023-05-17 2023-05-15 0.187 0 +0
2023-05-16 2023-05-12 0.186 0 +0
2023-05-15 2023-05-11 0.183 0 +0
2023-05-12 2023-05-10 0.182 0 +0
2023-05-11 2023-05-09 0.188 0 +0
2023-05-10 2023-05-08 0.194 0 +0
2023-05-09 2023-05-05 0.194 0 +0
2023-05-08 2023-05-04 0.201 0 +0
2023-05-05 2023-05-03 0.195 0 +0
2023-05-04 2023-05-02 0.194 0 +0
2023-05-03 2023-04-28 0.193 0 +0
2023-05-02 2023-04-27 0.187 0 +0
2023-04-28 2023-04-26 0.185 0 +0
2023-04-27 2023-04-25 0.177 0 +0
2023-04-26 2023-04-24 0.180 0 +0
2023-04-25 2023-04-21 0.197 0 +0
2023-04-24 2023-04-20 0.202 0 +0
2023-04-21 2023-04-19 0.205 0 +0
2023-04-20 2023-04-18 0.215 0 +0
2023-04-19 2023-04-17 0.211 0 +0
2023-04-18 2023-04-14 0.203 0 +0
2023-04-17 2023-04-13 0.201 0 +0
2023-04-14 2023-04-12 0.206 0 +0
2023-04-13 2023-04-11 0.214 0 +0
2023-04-12 2023-04-06 0.210 0 +0
2023-04-11 2023-04-04 0.217 0 +0
2023-04-06 2023-04-03 0.219 0 +0
2023-04-04 2023-03-31 0.220 0 +0
2023-04-03 2023-03-30 0.216 0 +0
2023-03-31 2023-03-29 0.218 0 +0
2023-03-30 2023-03-28 0.207 0 +0
2023-03-29 2023-03-27 0.215 0 +0
2023-03-28 2023-03-24 0.230 0 +0
2023-03-27 2023-03-23 0.245 0 +0
2023-03-24 2023-03-22 0.255 0 +0
2023-03-23 2023-03-21 0.249 0 +0
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.305 0 +0
2023-03-16 2023-03-14 0.290 0 +0
2023-03-15 2023-03-13 0.315 0 +0
2023-03-14 2023-03-10 0.340 0 +0
2023-03-13 2023-03-09 0.340 0 +0
2023-03-10 2023-03-08 0.345 0 +0
2023-03-09 2023-03-07 0.355 0 +0
2023-03-08 2023-03-06 0.350 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.360 0 +0
2023-03-01 2023-02-27 0.370 0 +0
2023-02-28 2023-02-24 0.380 0 +0
2023-02-27 2023-02-23 0.395 0 +0
2023-02-24 2023-02-22 0.390 0 +0
2023-02-23 2023-02-21 0.400 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.390 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.435 0 +0
2023-02-15 2023-02-13 0.440 0 +0
2023-02-14 2023-02-10 0.455 0 +0
2023-02-13 2023-02-09 0.450 0 +0
2023-02-10 2023-02-08 0.445 0 +0
2023-02-09 2023-02-07 0.460 0 +0
2023-02-08 2023-02-06 0.460 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.465 0 +0
2023-02-03 2023-02-01 0.460 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.440 0 +0
2023-01-31 2023-01-27 0.450 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.430 0 +0
2023-01-26 2023-01-19 0.415 0 +0
2023-01-20 2023-01-18 0.425 0 +0
2023-01-19 2023-01-17 0.420 0 +0
2023-01-18 2023-01-16 0.410 0 +0
2023-01-17 2023-01-13 0.415 0 +0
2023-01-16 2023-01-12 0.425 0 +0
2023-01-13 2023-01-11 0.425 0 +0
2023-01-12 2023-01-10 0.425 0 +0
2023-01-11 2023-01-09 0.445 0 +0
2023-01-10 2023-01-06 0.450 0 +0
2023-01-09 2023-01-05 0.435 0 +0
2023-01-06 2023-01-04 0.435 0 +0
2023-01-05 2023-01-03 0.415 0 +0
2023-01-04 2022-12-30 0.420 0 +0
2023-01-03 2022-12-29 0.410 0 +0
2022-12-30 2022-12-28 0.415 0 +0
2022-12-29 2022-12-23 0.415 0 +0
2022-12-28 2022-12-22 0.415 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.395 0 +0
2022-12-21 2022-12-19 0.430 0 +0
2022-12-20 2022-12-16 0.460 0 +0
2022-12-19 2022-12-15 0.460 0 +0
2022-12-16 2022-12-14 0.475 0 +0
2022-12-15 2022-12-13 0.530 0 +0
2022-12-14 2022-12-12 0.550 0 +0
2022-12-13 2022-12-09 0.485 0 +0
2022-12-12 2022-12-08 0.385 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.340 0 +0
2022-12-07 2022-12-05 0.305 0 +0
2022-12-06 2022-12-02 0.290 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.305 0 +0
2022-12-01 2022-11-29 0.295 0 +0
2022-11-30 2022-11-28 0.280 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.290 0 +0
2022-11-25 2022-11-23 0.270 0 +0
2022-11-24 2022-11-22 0.265 0 +0
2022-11-23 2022-11-21 0.255 0 +0
2022-11-22 2022-11-18 0.280 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.330 0 +0
2022-11-17 2022-11-15 0.380 0 +0
2022-11-16 2022-11-14 0.340 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.236 0 +0
2022-11-11 2022-11-09 0.244 0 +0
2022-11-10 2022-11-08 0.228 0 +0
2022-11-09 2022-11-07 0.223 0 +0
2022-11-08 2022-11-04 0.222 0 +0
2022-11-07 2022-11-03 0.229 0 +0
2022-11-04 2022-11-02 0.220 0 +0
2022-11-03 2022-11-01 0.216 0 +0
2022-11-02 2022-10-31 0.206 0 +0
2022-11-01 2022-10-28 0.219 0 +0
2022-10-31 2022-10-27 0.217 0 +0
2022-10-28 2022-10-26 0.219 0 +0
2022-10-27 2022-10-25 0.222 0 +0
2022-10-26 2022-10-24 0.224 0 +0
2022-10-25 2022-10-21 0.244 0 +0
2022-10-24 2022-10-20 0.244 0 +0
2022-10-21 2022-10-19 0.250 0 +0
2022-10-20 2022-10-18 0.260 0 +0
2022-10-19 2022-10-17 0.265 0 +0
2022-10-18 2022-10-14 0.275 0 +0
2022-10-17 2022-10-13 0.270 0 +0
2022-10-14 2022-10-12 0.280 0 +0
2022-10-13 2022-10-11 0.300 0 +0
2022-10-12 2022-10-10 0.310 0 +0
2022-10-11 2022-10-07 0.325 0 +0
2022-10-10 2022-10-06 0.330 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.325 0 +0
2022-10-05 2022-09-30 0.315 0 +0
2022-10-03 2022-09-29 0.315 0 +0
2022-09-30 2022-09-28 0.330 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.350 0 +0
2022-09-26 2022-09-22 0.355 0 +0
2022-09-23 2022-09-21 0.355 0 +0
2022-09-22 2022-09-20 0.355 0 +0
2022-09-21 2022-09-19 0.350 0 +0
2022-09-20 2022-09-16 0.360 0 +0
2022-09-19 2022-09-15 0.355 0 +0
2022-09-16 2022-09-14 0.355 0 +0
2022-09-15 2022-09-13 0.385 0 +0
2022-09-14 2022-09-09 0.385 0 +0
2022-09-13 2022-09-08 0.385 0 +0
2022-09-09 2022-09-07 0.405 0 +0
2022-09-08 2022-09-06 0.425 0 +0
2022-09-07 2022-09-05 0.440 0 +0
2022-09-06 2022-09-02 0.475 0 +0
2022-09-05 2022-09-01 0.495 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.520 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.500 0 +0
2022-08-25 2022-08-23 0.520 0 +0
2022-08-24 2022-08-22 0.550 0 +0
2022-08-23 2022-08-19 0.540 0 +0
2022-08-22 2022-08-18 0.540 0 +0
2022-08-19 2022-08-17 0.570 0 +0
2022-08-18 2022-08-16 0.580 0 +0
2022-08-17 2022-08-15 0.570 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.600 0 +0
2022-08-12 2022-08-10 0.590 0 +0
2022-08-11 2022-08-09 0.610 0 +0
2022-08-10 2022-08-08 0.600 0 +0
2022-08-09 2022-08-05 0.600 0 +0
2022-08-08 2022-08-04 0.600 0 +0
2022-08-05 2022-08-03 0.590 0 +0
2022-08-04 2022-08-02 0.610 0 +0
2022-08-03 2022-08-01 0.650 0 +0
2022-08-02 2022-07-29 0.690 0 +0
2022-08-01 2022-07-28 0.720 0 +0
2022-07-29 2022-07-27 0.680 0 +0
2022-07-28 2022-07-26 0.670 0 +0
2022-07-27 2022-07-25 0.650 0 +0
2022-07-26 2022-07-22 0.660 0 +0
2022-07-25 2022-07-21 0.660 0 +0
2022-07-22 2022-07-20 0.720 0 +0
2022-07-21 2022-07-19 0.690 0 +0
2022-07-20 2022-07-18 0.650 0 +0
2022-07-19 2022-07-15 0.600 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.580 0 +0
2022-07-14 2022-07-12 0.610 0 +0
2022-07-13 2022-07-11 0.610 0 +0
2022-07-12 2022-07-08 0.640 0 +0
2022-07-11 2022-07-07 0.640 0 +0
2022-07-08 2022-07-06 0.670 0 +0
2022-07-07 2022-07-05 0.680 0 +0
2022-07-06 2022-07-04 0.700 0 +0
2022-07-05 2022-06-30 0.730 0 +0
2022-07-04 2022-06-29 0.730 0 +0
2022-06-30 2022-06-28 0.720 0 +0
2022-06-29 2022-06-27 0.700 0 +0
2022-06-28 2022-06-24 0.710 0 +0
2022-06-27 2022-06-23 0.730 0 +0
2022-06-24 2022-06-22 0.730 0 +0
2022-06-23 2022-06-21 0.740 0 +0
2022-06-22 2022-06-20 0.710 0 +0
2022-06-21 2022-06-17 0.650 0 +0
2022-06-20 2022-06-16 0.650 0 +0
2022-06-17 2022-06-15 0.670 0 +0
2022-06-16 2022-06-14 0.640 0 +0
2022-06-15 2022-06-13 0.660 0 +0
2022-06-14 2022-06-10 0.680 0 +0
2022-06-13 2022-06-09 0.700 0 +0
2022-06-10 2022-06-08 0.690 0 +0
2022-06-09 2022-06-07 0.670 0 +0
2022-06-08 2022-06-06 0.710 0 +0
2022-06-07 2022-06-02 0.778 0 +0
2022-06-06 2022-06-01 0.674 0 +0
2022-06-02 2022-05-31 0.622 0 +0
2022-06-01 2022-05-30 0.571 0 +0
2022-05-31 2022-05-27 0.581 0 +0
2022-05-30 2022-05-26 0.612 0 +0
2022-05-27 2022-05-25 0.633 0 +0
2022-05-26 2022-05-24 0.643 0 +0
2022-05-25 2022-05-23 0.654 0 +0
2022-05-24 2022-05-20 0.654 0 +0
2022-05-23 2022-05-19 0.643 0 +0
2022-05-20 2022-05-18 0.654 0 +0
2022-05-19 2022-05-17 0.633 0 +0
2022-05-18 2022-05-16 0.622 0 +0
2022-05-17 2022-05-13 0.612 0 +0
2022-05-16 2022-05-12 0.622 0 +0
2022-05-13 2022-05-11 0.654 0 +0
2022-05-12 2022-05-10 0.633 0 +0
2022-05-11 2022-05-06 0.633 0 +0
2022-05-10 2022-05-05 0.654 0 +0
2022-05-06 2022-05-04 0.685 0 +0
2022-05-05 2022-05-03 0.705 0 +0
2022-05-04 2022-04-29 0.705 0 +0
2022-05-03 2022-04-28 0.685 0 +0
2022-04-29 2022-04-27 0.674 0 +0
2022-04-28 2022-04-26 0.685 0 +0
2022-04-27 2022-04-25 0.685 0 +0
2022-04-26 2022-04-22 0.737 0 +0
2022-04-25 2022-04-21 0.726 0 +0
2022-04-22 2022-04-20 0.757 0 +0
2022-04-21 2022-04-19 0.778 0 +0
2022-04-20 2022-04-14 0.820 0 +0
2022-04-19 2022-04-13 0.809 0 +0
2022-04-14 2022-04-12 0.809 0 +0
2022-04-13 2022-04-11 0.778 0 +0
2022-04-12 2022-04-08 0.871 0 +0
2022-04-11 2022-04-07 0.830 0 +0
2022-04-08 2022-04-06 0.892 0 +0
2022-04-07 2022-04-04 0.840 0 +0
2022-04-06 2022-04-01 0.809 0 +0
2022-04-04 2022-03-31 0.788 0 +0
2022-04-01 2022-03-30 0.799 0 +0
2022-03-31 2022-03-29 0.716 0 +0
2022-03-30 2022-03-28 0.840 0 +0
2022-03-29 2022-03-25 0.851 0 +0
2022-03-28 2022-03-24 0.871 0 +0
2022-03-25 2022-03-23 0.871 0 +0
2022-03-24 2022-03-22 0.861 0 +0
2022-03-23 2022-03-21 0.768 0 +0
2022-03-22 2022-03-18 0.799 0 +0
2022-03-21 2022-03-17 0.716 0 +0
2022-03-18 2022-03-16 0.622 0 +0
2022-03-17 2022-03-15 0.550 0 +0
2022-03-16 2022-03-14 0.612 0 +0
2022-03-15 2022-03-11 0.674 0 +0
2022-03-14 2022-03-10 0.695 0 +0
2022-03-11 2022-03-09 0.685 0 +0
2022-03-10 2022-03-08 0.705 0 +0
2022-03-09 2022-03-07 0.726 0 +0
2022-03-08 2022-03-04 0.726 0 +0
2022-03-07 2022-03-03 0.757 0 +0
2022-03-04 2022-03-02 0.757 0 +0
2022-03-03 2022-03-01 0.726 0 +0
2022-03-02 2022-02-28 0.664 0 +0
2022-03-01 2022-02-25 0.778 0 +0
2022-02-28 2022-02-24 0.747 0 +0
2022-02-25 2022-02-23 0.830 0 +0
2022-02-24 2022-02-22 0.830 0 +0
2022-02-23 2022-02-21 0.882 0 +0
2022-02-22 2022-02-18 0.923 0 +0
2022-02-21 2022-02-17 0.902 0 +0
2022-02-18 2022-02-16 0.934 0 +0
2022-02-17 2022-02-15 0.923 0 +0
2022-02-16 2022-02-14 0.923 0 +0
2022-02-15 2022-02-11 0.954 0 +0
2022-02-14 2022-02-10 0.892 0 +0
2022-02-11 2022-02-09 0.882 0 +0
2022-02-10 2022-02-08 0.861 0 +0
2022-02-09 2022-02-07 0.882 0 +0
2022-02-08 2022-02-04 0.902 0 +0
2022-02-07 2022-01-31 0.871 0 +0
2022-02-04 2022-01-27 0.871 0 +0
2022-01-28 2022-01-26 0.902 0 +0
2022-01-27 2022-01-25 0.902 0 +0
2022-01-26 2022-01-24 0.934 0 +0
2022-01-25 2022-01-21 0.944 0 +0
2022-01-24 2022-01-20 0.944 0 +0
2022-01-21 2022-01-19 0.871 0 +0
2022-01-20 2022-01-18 0.830 0 +0
2022-01-19 2022-01-17 0.830 0 +0
2022-01-18 2022-01-14 0.871 0 +0
2022-01-17 2022-01-13 0.892 0 +0
2022-01-14 2022-01-12 0.944 0 +0
2022-01-13 2022-01-11 0.954 0 +0
2022-01-12 2022-01-10 0.944 0 +0
2022-01-11 2022-01-07 0.944 0 +0
2022-01-10 2022-01-06 0.902 0 +0
2022-01-07 2022-01-05 0.913 0 +0
2022-01-06 2022-01-04 0.923 0 +0
2022-01-05 2022-01-03 0.923 0 +0
2022-01-04 2021-12-31 0.975 0 +0
2022-01-03 2021-12-29 0.934 0 +0
2021-12-30 2021-12-28 0.954 0 +0
2021-12-29 2021-12-24 0.923 0 +0
2021-12-28 2021-12-22 0.913 0 +0
2021-12-23 2021-12-21 0.923 0 +0
2021-12-22 2021-12-20 0.871 0 +0
2021-12-21 2021-12-17 0.913 0 +0
2021-12-20 2021-12-16 0.902 0 +0
2021-12-17 2021-12-15 0.882 0 +0
2021-12-16 2021-12-14 0.923 0 +0
2021-12-15 2021-12-13 1.006 0 +0
2021-12-14 2021-12-10 1.037 0 +0
2021-12-13 2021-12-09 1.048 0 +0
2021-12-10 2021-12-08 1.027 0 +0
2021-12-09 2021-12-07 1.037 0 +0
2021-12-08 2021-12-06 1.037 0 +0
2021-12-07 2021-12-03 1.058 0 +0
2021-12-06 2021-12-02 1.089 0 +0
2021-12-03 2021-12-01 1.131 0 +0
2021-12-02 2021-11-30 1.141 0 +0
2021-12-01 2021-11-29 1.068 0 +0
2021-11-30 2021-11-26 1.110 0 +0
2021-11-29 2021-11-25 1.172 0 +0
2021-11-26 2021-11-24 1.141 0 +0
2021-11-25 2021-11-23 1.172 0 +0
2021-11-24 2021-11-22 1.120 0 +0
2021-11-23 2021-11-19 1.203 0 +0
2021-11-22 2021-11-18 1.141 0 +0
2021-11-19 2021-11-17 1.172 0 +0
2021-11-18 2021-11-16 1.162 0 +0
2021-11-17 2021-11-15 1.151 0 +0
2021-11-16 2021-11-12 1.172 0 +0
2021-11-15 2021-11-11 1.214 0 +0
2021-11-12 2021-11-10 1.110 0 +0
2021-11-11 2021-11-09 1.017 0 +0
2021-11-10 2021-11-08 1.037 0 +0
2021-11-09 2021-11-05 1.079 0 +0
2021-11-08 2021-11-04 1.151 0 +0
2021-11-05 2021-11-03 1.193 0 +0
2021-11-04 2021-11-02 1.162 0 +0
2021-11-03 2021-11-01 1.172 0 +0
2021-11-02 2021-10-29 1.214 0 +0
2021-11-01 2021-10-28 1.193 0 +0
2021-10-29 2021-10-27 1.214 0 +0
2021-10-28 2021-10-26 1.255 0 +0
2021-10-27 2021-10-25 1.286 0 +0
2021-10-26 2021-10-22 1.338 0 +0
2021-10-25 2021-10-21 1.307 0 +0
2021-10-22 2021-10-20 1.286 0 +0
2021-10-21 2021-10-19 1.317 0 +0
2021-10-20 2021-10-18 1.276 0 +0
2021-10-19 2021-10-15 1.286 0 +0
2021-10-18 2021-10-12 1.349 0 +0
2021-10-15 2021-10-11 1.421 0 +0
2021-10-12 2021-10-08 1.483 0 +0
2021-10-11 2021-10-07 1.504 0 +0
2021-10-08 2021-10-06 1.432 0 +0
2021-10-07 2021-10-05 1.442 0 +0
2021-10-06 2021-10-04 1.535 0 +0
2021-10-05 2021-09-30 1.556 0 +0
2021-10-04 2021-09-29 1.546 0 +0
2021-09-30 2021-09-28 1.546 0 +0
2021-09-29 2021-09-27 1.556 0 +0
2021-09-28 2021-09-24 1.587 0 +0
2021-09-27 2021-09-23 1.649 0 +0
2021-09-24 2021-09-21 1.639 0 +0
2021-09-23 2021-09-20 1.556 0 +0
2021-09-21 2021-09-17 1.660 0 +0
2021-09-20 2021-09-16 1.618 0 +0
2021-09-17 2021-09-15 1.649 0 +0
2021-09-16 2021-09-14 1.691 0 +0
2021-09-15 2021-09-13 1.732 0 +0
2021-09-14 2021-09-10 1.743 0 +0
2021-09-13 2021-09-09 1.639 0 +0
2021-09-10 2021-09-08 1.732 0 +0
2021-09-09 2021-09-07 1.743 0 +0
2021-09-08 2021-09-06 1.763 0 +0
2021-09-07 2021-09-03 1.795 0 +0
2021-09-06 2021-09-02 2.127 0 +0
2021-09-03 2021-09-01 2.149 0 +0
2021-09-02 2021-08-31 2.138 0 +0
2021-09-01 2021-08-30 2.104 0 +0
2021-08-31 2021-08-27 2.138 0 +0
2021-08-30 2021-08-26 2.138 0 +0
2021-08-27 2021-08-25 2.172 0 +0
2021-08-26 2021-08-24 2.172 0 +0
2021-08-25 2021-08-23 2.138 0 +0
2021-08-24 2021-08-20 2.093 0 +0
2021-08-23 2021-08-19 2.172 0 +0
2021-08-20 2021-08-18 2.160 0 +0
2021-08-19 2021-08-17 2.093 0 +0
2021-08-18 2021-08-16 2.115 0 +0
2021-08-17 2021-08-13 2.093 0 +0
2021-08-16 2021-08-12 2.104 0 +0
2021-08-13 2021-08-11 2.070 0 +0
2021-08-12 2021-08-10 2.037 0 +0
2021-08-11 2021-08-09 2.025 0 +0
2021-08-10 2021-08-06 1.992 0 +0
2021-08-09 2021-08-05 2.003 0 +0
2021-08-06 2021-08-04 2.003 0 +0
2021-08-05 2021-08-03 2.003 0 +0
2021-08-04 2021-08-02 1.969 0 +0
2021-08-03 2021-07-30 1.947 0 +0
2021-08-02 2021-07-29 2.003 0 +0
2021-07-30 2021-07-28 1.913 0 +0
2021-07-29 2021-07-27 1.902 0 +0
2021-07-28 2021-07-26 1.902 0 +0
2021-07-27 2021-07-23 1.969 0 +0
2021-07-26 2021-07-22 2.014 0 +0
2021-07-23 2021-07-21 1.980 0 +0
2021-07-22 2021-07-20 2.003 0 +0
2021-07-21 2021-07-19 2.059 0 +0
2021-07-20 2021-07-16 2.093 0 +0
2021-07-19 2021-07-15 2.138 0 +0
2021-07-16 2021-07-14 2.093 0 +0
2021-07-15 2021-07-13 2.149 0 +0
2021-07-14 2021-07-12 2.127 0 +0
2021-07-13 2021-07-09 2.093 0 +0
2021-07-12 2021-07-08 2.127 0 +0
2021-07-09 2021-07-07 2.138 0 +0
2021-07-08 2021-07-06 2.172 0 +0
2021-07-07 2021-07-05 2.183 0 +0
2021-07-06 2021-07-02 2.239 0 +0
2021-07-05 2021-06-30 2.273 0 +0
2021-07-02 2021-06-29 2.250 0 +0
2021-06-30 2021-06-28 2.295 0 +0
2021-06-29 2021-06-25 2.250 0 +0
2021-06-28 2021-06-24 2.284 0 +0
2021-06-25 2021-06-23 2.262 0 +0
2021-06-24 2021-06-22 2.239 0 +0
2021-06-23 2021-06-21 2.217 0 +0
2021-06-22 2021-06-18 2.149 0 +0
2021-06-21 2021-06-17 2.239 0 +0
2021-06-18 2021-06-16 2.160 0 +0
2021-06-17 2021-06-15 2.205 0 +0
2021-06-16 2021-06-11 2.262 0 +0
2021-06-15 2021-06-10 2.284 0 +0
2021-06-11 2021-06-09 2.307 0 +0
2021-06-10 2021-06-08 2.340 0 +0
2021-06-09 2021-06-07 2.273 0 +0
2021-06-08 2021-06-04 2.307 0 +0
2021-06-07 2021-06-03 2.295 0 +0
2021-06-04 2021-06-02 2.374 0 +0
2021-06-03 2021-06-01 2.340 0 +0
2021-06-02 2021-05-31 2.397 0 +0
2021-06-01 2021-05-28 2.453 0 +0
2021-05-31 2021-05-27 2.419 0 +0
2021-05-28 2021-05-26 2.419 0 +0
2021-05-27 2021-05-25 2.442 0 +0
2021-05-26 2021-05-24 2.498 0 +0
2021-05-25 2021-05-21 2.509 0 +0
2021-05-24 2021-05-20 2.464 0 +0
2021-05-21 2021-05-18 2.374 0 +0
2021-05-20 2021-05-17 2.262 0 +0
2021-05-18 2021-05-14 2.138 0 +0
2021-05-17 2021-05-13 2.918 0 +0
2021-05-14 2021-05-12 13.812 0 +0
2021-05-13 2021-05-11 13.144 0 +0
2021-05-12 2021-05-10 13.508 0 +0
2021-05-11 2021-05-07 13.539 0 +0
2021-05-10 2021-05-06 13.296 0 +0
2021-05-07 2021-05-05 13.448 0 +0
2021-05-06 2021-05-04 13.144 0 +0
2021-05-05 2021-05-03 12.628 0 +0
2021-05-04 2021-04-30 13.023 0 +0
2021-05-03 2021-04-29 12.962 0 +0
2021-04-30 2021-04-28 13.448 0 +0
2021-04-29 2021-04-27 12.750 0 +0
2021-04-28 2021-04-26 11.869 0 +0
2021-04-27 2021-04-23 11.839 0 +0
2021-04-26 2021-04-22 11.839 0 +0
2021-04-23 2021-04-21 11.808 0 +0
2021-04-22 2021-04-20 11.991 0 +0
2021-04-21 2021-04-19 11.991 0 +0
2021-04-20 2021-04-16 11.991 0 +0
2021-04-19 2021-04-15 12.173 0 +0
2021-04-16 2021-04-14 11.535 0 +0
2021-04-15 2021-04-13 11.414 0 +0
2021-04-14 2021-04-12 11.262 0 +0
2021-04-13 2021-04-09 11.110 0 +0
2021-04-12 2021-04-08 11.383 0 +0
2021-04-09 2021-04-07 11.778 0 +0
2021-04-08 2021-04-01 10.928 0 +0
2021-04-07 2021-03-31 10.503 0 +0
2021-04-01 2021-03-30 11.201 0 +0
2021-03-31 2021-03-29 11.080 0 +0
2021-03-30 2021-03-26 10.716 0 +0
2021-03-29 2021-03-25 10.746 0 +0
2021-03-26 2021-03-24 10.716 0 +0
2021-03-25 2021-03-23 10.928 0 +0
2021-03-24 2021-03-22 11.171 0 +0
2021-03-23 2021-03-19 11.292 0 +0
2021-03-22 2021-03-18 11.505 0 +0
2021-03-19 2021-03-17 11.535 0 +0
2021-03-18 2021-03-16 11.505 0 +0
2021-03-17 2021-03-15 11.414 0 +0
2021-03-16 2021-03-12 11.292 0 +0
2021-03-15 2021-03-11 11.383 0 +0
2021-03-12 2021-03-10 11.171 0 +0
2021-03-11 2021-03-09 11.171 0 +0
2021-03-10 2021-03-08 11.171 0 +0
2021-03-09 2021-03-05 11.262 0 +0
2021-03-08 2021-03-04 11.050 0 +0
2021-03-05 2021-03-03 11.232 0 +0
2021-03-04 2021-03-02 11.171 0 +0
2021-03-03 2021-03-01 10.989 0 +0
2021-03-02 2021-02-26 10.503 0 +0
2021-03-01 2021-02-25 10.837 0 +0
2021-02-26 2021-02-24 10.200 0 +0
2021-02-25 2021-02-23 11.019 0 +0
2021-02-24 2021-02-22 10.807 0 +0
2021-02-23 2021-02-19 10.078 0 +0
2021-02-22 2021-02-18 10.169 0 +0
2021-02-19 2021-02-17 10.594 0 +0
2021-02-18 2021-02-16 10.746 0 +0
2021-02-17 2021-02-11 10.594 0 +0
2021-02-16 2021-02-09 10.291 0 +0
2021-02-10 2021-02-08 9.987 0 +0
2021-02-09 2021-02-05 9.835 0 +0
2021-02-08 2021-02-04 9.866 0 +0
2021-02-05 2021-02-03 9.744 0 +0
2021-02-04 2021-02-02 9.744 0 +0
2021-02-03 2021-02-01 9.987 0 +0
2021-02-02 2021-01-29 9.835 0 +0
2021-02-01 2021-01-28 10.139 0 +0
2021-01-29 2021-01-27 10.260 0 +0
2021-01-28 2021-01-26 10.109 0 +0
2021-01-27 2021-01-25 10.139 0 +0
2021-01-26 2021-01-22 10.260 0 +0
2021-01-25 2021-01-21 10.473 0 +0
2021-01-22 2021-01-20 10.867 0 +0
2021-01-21 2021-01-19 10.776 0 +0
2021-01-20 2021-01-18 10.442 0 +0
2021-01-19 2021-01-15 10.442 0 +0
2021-01-18 2021-01-14 10.534 0 +0
2021-01-15 2021-01-13 10.625 0 +0
2021-01-14 2021-01-12 10.776 0 +0
2021-01-13 2021-01-11 11.171 0 +0
2021-01-12 2021-01-08 10.776 0 +0
2021-01-11 2021-01-07 10.564 0 +0
2021-01-08 2021-01-06 10.716 0 +0
2021-01-07 2021-01-05 10.564 0 +0
2021-01-06 2021-01-04 10.534 0 +0
2021-01-05 2020-12-31 10.928 0 +0
2021-01-04 2020-12-29 10.564 0 +0
2020-12-30 2020-12-28 10.928 0 +0
2020-12-29 2020-12-24 10.655 0 +0
2020-12-28 2020-12-22 11.050 0 +0
2020-12-23 2020-12-21 11.050 0 +0
2020-12-22 2020-12-18 11.110 0 +0
2020-12-21 2020-12-17 11.110 0 +0
2020-12-18 2020-12-16 11.323 0 +0
2020-12-17 2020-12-15 11.292 0 +0
2020-12-16 2020-12-14 11.717 0 +0
2020-12-15 2020-12-11 11.232 0 +0
2020-12-14 2020-12-10 11.475 0 +0
2020-12-11 2020-12-09 11.626 0 +0
2020-12-10 2020-12-08 11.930 0 +0
2020-12-09 2020-12-07 12.142 0 +0
2020-12-08 2020-12-04 12.476 0 +0
2020-12-07 2020-12-03 12.658 0 +0
2020-12-04 2020-12-02 12.689 0 +0
2020-12-03 2020-12-01 12.780 0 +0
2020-12-02 2020-11-30 12.750 0 +0
2020-12-01 2020-11-27 12.689 0 +0
2020-11-30 2020-11-26 12.294 0 +0
2020-11-27 2020-11-25 12.507 0 +0
2020-11-26 2020-11-24 12.780 0 +0
2020-11-25 2020-11-23 12.780 0 +0
2020-11-24 2020-11-20 12.901 0 +0
2020-11-23 2020-11-19 12.780 0 +0
2020-11-20 2020-11-18 13.114 0 +0
2020-11-19 2020-11-17 12.962 0 +0
2020-11-18 2020-11-16 13.266 0 +0
2020-11-17 2020-11-13 13.266 0 +0
2020-11-16 2020-11-12 13.903 0 +0
2020-11-13 2020-11-11 14.055 0 +0
2020-11-12 2020-11-10 12.628 0 +0
2020-11-11 2020-11-09 12.689 0 +0
2020-11-10 2020-11-06 12.780 0 +0
2020-11-09 2020-11-05 12.598 0 +0
2020-11-06 2020-11-04 12.294 0 +0
2020-11-05 2020-11-03 12.416 0 +0
2020-11-04 2020-11-02 12.537 0 +0
2020-11-03 2020-10-30 12.628 0 +0
2020-11-02 2020-10-29 12.385 0 +0
2020-10-30 2020-10-28 12.203 0 +0
2020-10-29 2020-10-27 12.537 0 +0
2020-10-28 2020-10-23 12.750 0 +0
2020-10-27 2020-10-22 12.719 0 +0
2020-10-23 2020-10-21 12.932 0 +0
2020-10-22 2020-10-20 13.266 0 +0
2020-10-21 2020-10-19 13.357 0 +0
2020-10-20 2020-10-16 12.992 0 +0
2020-10-19 2020-10-15 12.992 0 +0
2020-10-16 2020-10-14 12.962 0 +0
2020-10-15 2020-10-12 12.901 0 +0
2020-10-14 2020-10-09 12.780 0 +0
2020-10-12 2020-10-08 12.689 0 +0
2020-10-09 2020-10-07 12.142 0 +0
2020-10-08 2020-10-06 11.869 0 +0
2020-10-07 2020-10-05 11.535 0 +0
2020-10-06 2020-09-30 10.776 0 +0
2020-10-05 2020-09-29 10.898 0 +0
2020-09-30 2020-09-28 10.989 0 +0
2020-09-29 2020-09-25 11.171 0 +0
2020-09-28 2020-09-24 11.626 0 +0
2020-09-25 2020-09-23 11.535 0 +0
2020-09-24 2020-09-22 11.778 0 +0
2020-09-23 2020-09-21 11.778 0 +0
2020-09-22 2020-09-18 12.112 0 +0
2020-09-21 2020-09-17 11.414 0 +0
2020-09-18 2020-09-16 11.171 0 +0
2020-09-17 2020-09-15 10.959 0 +0
2020-09-16 2020-09-14 10.594 0 +0
2020-09-15 2020-09-11 11.091 0 +0
2020-09-14 2020-09-10 10.464 0 +0
2020-09-11 2020-09-09 10.621 0 +0
2020-09-10 2020-09-08 10.495 0 +0
2020-09-09 2020-09-07 10.558 0 +0
2020-09-08 2020-09-04 10.527 0 +0
2020-09-07 2020-09-03 10.495 0 +0
2020-09-04 2020-09-02 10.464 0 +0
2020-09-03 2020-09-01 10.621 0 +0
2020-09-02 2020-08-31 10.621 0 +0
2020-09-01 2020-08-28 10.652 0 +0
2020-08-31 2020-08-27 10.934 0 +0
2020-08-28 2020-08-26 11.216 0 +0
2020-08-27 2020-08-25 11.905 0 +0
2020-08-26 2020-08-24 11.874 0 +0
2020-08-25 2020-08-21 11.905 0 +0
2020-08-24 2020-08-20 11.749 0 +0
2020-08-21 2020-08-19 11.749 0 +0
2020-08-20 2020-08-18 11.843 0 +0
2020-08-19 2020-08-17 11.780 0 +0
2020-08-18 2020-08-14 11.780 0 +0
2020-08-17 2020-08-13 11.686 0 +0
2020-08-14 2020-08-12 11.655 0 +0
2020-08-13 2020-08-11 11.686 0 +0
2020-08-12 2020-08-10 11.404 0 +0
2020-08-11 2020-08-07 11.467 0 +0
2020-08-10 2020-08-06 11.874 0 +0
2020-08-07 2020-08-05 11.843 0 +0
2020-08-06 2020-08-04 11.749 0 +0
2020-08-05 2020-08-03 11.686 0 +0
2020-08-04 2020-07-31 11.968 0 +0
2020-08-03 2020-07-30 11.655 0 +0
2020-07-31 2020-07-29 11.717 0 +0
2020-07-30 2020-07-28 11.655 0 +0
2020-07-29 2020-07-27 11.717 0 +0
2020-07-28 2020-07-24 11.968 0 +0
2020-07-27 2020-07-23 12.469 0 +0
2020-07-24 2020-07-22 12.563 0 +0
2020-07-23 2020-07-21 12.500 0 +0
2020-07-22 2020-07-20 12.751 0 +0
2020-07-21 2020-07-17 11.968 0 +0
2020-07-20 2020-07-16 11.937 0 +0
2020-07-17 2020-07-15 12.187 0 +0
2020-07-16 2020-07-14 11.968 0 +0
2020-07-15 2020-07-13 12.031 0 +0
2020-07-14 2020-07-10 11.905 0 +0
2020-07-13 2020-07-09 12.062 0 +0
2020-07-10 2020-07-08 12.219 0 +0
2020-07-09 2020-07-07 12.375 0 +0
2020-07-08 2020-07-06 12.657 0 +0
2020-07-07 2020-07-03 12.125 0 +0
2020-07-06 2020-07-02 11.999 0 +0
2020-07-03 2020-06-30 11.310 0 +0
2020-07-02 2020-06-29 11.341 0 +0
2020-06-30 2020-06-26 11.279 0 +0
2020-06-29 2020-06-24 11.341 0 +0
2020-06-26 2020-06-23 11.404 0 +0
2020-06-24 2020-06-22 11.592 0 +0
2020-06-23 2020-06-19 11.968 0 +0
2020-06-22 2020-06-18 11.717 0 +0
2020-06-19 2020-06-17 11.373 0 +0
2020-06-18 2020-06-16 11.404 0 +0
2020-06-17 2020-06-15 11.279 0 +0
2020-06-16 2020-06-12 11.310 0 +0
2020-06-15 2020-06-11 11.467 0 +0
2020-06-12 2020-06-10 11.686 0 +0
2020-06-11 2020-06-09 11.717 0 +0
2020-06-10 2020-06-08 12.031 0 +0
2020-06-09 2020-06-05 12.219 0 +0
2020-06-08 2020-06-04 11.937 0 +0
2020-06-05 2020-06-03 11.937 0 +0
2020-06-04 2020-06-02 11.999 0 +0
2020-06-03 2020-06-01 12.312 0 +0
2020-06-02 2020-05-29 12.062 0 +0
2020-06-01 2020-05-28 11.592 0 +0
2020-05-29 2020-05-27 11.592 0 +0
2020-05-28 2020-05-26 11.874 0 +0
2020-05-27 2020-05-25 11.592 0 +0
2020-05-26 2020-05-22 11.561 0 +0
2020-05-25 2020-05-21 12.187 0 +0
2020-05-22 2020-05-20 12.312 0 +0
2020-05-21 2020-05-19 12.375 0 +0
2020-05-20 2020-05-18 12.344 0 +0
2020-05-19 2020-05-15 14.518 0 +0
2020-05-18 2020-05-14 14.721 0 +0
2020-05-15 2020-05-13 14.890 0 +0
2020-05-14 2020-05-12 14.755 0 +0
2020-05-13 2020-05-11 14.687 0 +0
2020-05-12 2020-05-08 14.721 0 +0
2020-05-11 2020-05-07 13.776 0 +0
2020-05-08 2020-05-06 13.573 0 +0
2020-05-07 2020-05-05 12.931 0 +0
2020-05-06 2020-05-04 12.864 0 +0
2020-05-05 2020-04-29 13.370 0 +0
2020-05-04 2020-04-28 12.999 0 +0
2020-04-29 2020-04-27 13.269 0 +0
2020-04-28 2020-04-24 13.269 0 +0
2020-04-27 2020-04-23 13.438 0 +0
2020-04-24 2020-04-22 13.269 0 +0
2020-04-23 2020-04-21 13.370 0 +0
2020-04-22 2020-04-20 13.573 0 +0
2020-04-21 2020-04-17 13.877 0 +0
2020-04-20 2020-04-16 13.809 0 +0
2020-04-17 2020-04-15 13.539 0 +0
2020-04-16 2020-04-14 13.978 0 +0
2020-04-15 2020-04-09 14.046 0 +0
2020-04-14 2020-04-08 14.079 0 +0
2020-04-09 2020-04-07 13.776 0 +0
2020-04-08 2020-04-06 13.573 0 +0
2020-04-07 2020-04-03 13.168 0 +0
2020-04-06 2020-04-02 13.303 0 +0
2020-04-03 2020-04-01 13.505 0 +0
2020-04-02 2020-03-31 13.370 0 +0
2020-04-01 2020-03-30 12.931 0 +0
2020-03-31 2020-03-27 12.898 0 +0
2020-03-30 2020-03-26 12.695 0 +0
2020-03-27 2020-03-25 12.999 0 +0
2020-03-26 2020-03-24 12.121 0 +0
2020-03-25 2020-03-23 11.615 0 +0
2020-03-24 2020-03-20 12.357 0 +0
2020-03-23 2020-03-19 12.493 0 +0
2020-03-20 2020-03-18 12.695 0 +0
2020-03-19 2020-03-17 13.269 0 +0
2020-03-18 2020-03-16 13.505 0 +0
2020-03-17 2020-03-13 14.181 0 +0
2020-03-16 2020-03-12 14.991 0 +0
2020-03-13 2020-03-11 15.599 0 +0
2020-03-12 2020-03-10 15.194 0 +0
2020-03-11 2020-03-09 15.362 0 +0
2020-03-10 2020-03-06 16.274 0 +0
2020-03-09 2020-03-05 16.645 0 +0
2020-03-06 2020-03-04 15.531 0 +0
2020-03-05 2020-03-03 15.329 0 +0
2020-03-04 2020-03-02 15.498 0 +0
2020-03-03 2020-02-28 15.396 0 +0
2020-03-02 2020-02-27 15.666 0 +0
2020-02-28 2020-02-26 15.599 0 +0
2020-02-27 2020-02-25 15.362 0 +0
2020-02-26 2020-02-24 15.261 0 +0
2020-02-25 2020-02-21 15.295 0 +0
2020-02-24 2020-02-20 15.464 0 +0
2020-02-21 2020-02-19 15.531 0 +0
2020-02-20 2020-02-18 15.261 0 +0
2020-02-19 2020-02-17 15.565 0 +0
2020-02-18 2020-02-14 15.734 0 +0
2020-02-17 2020-02-13 15.734 0 +0
2020-02-14 2020-02-12 15.768 0 +0
2020-02-13 2020-02-11 15.970 0 +0
2020-02-12 2020-02-10 15.531 0 +0
2020-02-11 2020-02-07 15.531 0 +0
2020-02-10 2020-02-06 15.599 0 +0
2020-02-07 2020-02-05 15.666 0 +0
2020-02-06 2020-02-04 15.295 0 +0
2020-02-05 2020-02-03 15.227 0 +0
2020-02-04 2020-01-31 15.261 0 +0
2020-02-03 2020-01-30 15.295 0 +0
2020-01-31 2020-01-29 15.531 0 +0
2020-01-30 2020-01-24 16.139 0 +0
2020-01-29 2020-01-22 16.679 0 +0
2020-01-23 2020-01-21 16.207 0 +0
2020-01-22 2020-01-20 16.645 0 +0
2020-01-21 2020-01-17 17.051 0 +0
2020-01-20 2020-01-16 16.882 0 +0
2020-01-17 2020-01-15 16.612 0 +0
2020-01-16 2020-01-14 16.409 0 +0
2020-01-15 2020-01-13 15.970 0 +0
2020-01-14 2020-01-10 15.869 0 +0
2020-01-13 2020-01-09 16.071 0 +0
2020-01-10 2020-01-08 15.970 0 +0
2020-01-09 2020-01-07 16.038 0 +0
2020-01-08 2020-01-06 16.071 0 +0
2020-01-07 2020-01-03 16.139 0 +0
2020-01-06 2020-01-02 16.207 0 +0
2020-01-03 2019-12-31 15.329 0 +0
2020-01-02 2019-12-27 15.092 0 +0
2019-12-30 2019-12-24 14.687 0 +0
2019-12-27 2019-12-20 14.856 0 +0
2019-12-23 2019-12-19 15.531 0 +0
2019-12-20 2019-12-18 14.248 0 +0
2019-12-19 2019-12-17 14.214 0 +0
2019-12-18 2019-12-16 14.282 0 +0
2019-12-17 2019-12-13 14.383 0 +0
2019-12-16 2019-12-12 14.012 0 +0
2019-12-13 2019-12-11 14.147 0 +0
2019-12-12 2019-12-10 14.113 0 +0
2019-12-11 2019-12-09 13.843 0 +0
2019-12-10 2019-12-06 13.438 0 +0
2019-12-09 2019-12-05 14.079 0 +0
2019-12-06 2019-12-04 14.113 0 +0
2019-12-05 2019-12-03 14.181 0 +0
2019-12-04 2019-12-02 14.248 0 +0
2019-12-03 2019-11-29 14.147 0 +0
2019-12-02 2019-11-28 14.046 0 +0
2019-11-29 2019-11-27 13.843 0 +0
2019-11-28 2019-11-26 13.843 0 +0
2019-11-27 2019-11-25 13.877 0 +0
2019-11-26 2019-11-22 13.674 0 +0
2019-11-25 2019-11-21 13.674 0 +0
2019-11-22 2019-11-20 13.708 0 +0
2019-11-21 2019-11-19 13.843 0 +0
2019-11-20 2019-11-18 13.742 0 +0
2019-11-19 2019-11-15 13.674 0 +0
2019-11-18 2019-11-14 13.573 0 +0
2019-11-15 2019-11-13 13.809 0 +0
2019-11-14 2019-11-12 13.573 0 +0
2019-11-13 2019-11-11 13.607 0 +0
2019-11-12 2019-11-08 14.350 0 +0
2019-11-11 2019-11-07 14.181 0 +0
2019-11-08 2019-11-06 13.573 0 +0
2019-11-07 2019-11-05 12.999 0 +0
2019-11-06 2019-11-04 12.425 0 +0
2019-11-05 2019-11-01 11.919 0 +0
2019-11-04 2019-10-31 12.155 0 +0
2019-11-01 2019-10-30 12.222 0 +0
2019-10-31 2019-10-29 11.919 0 +0
2019-10-30 2019-10-28 12.560 0 +0
2019-10-29 2019-10-25 12.661 0 +0
2019-10-28 2019-10-24 12.864 0 +0
2019-10-25 2019-10-23 12.695 0 +0
2019-10-24 2019-10-22 13.202 0 +0
2019-10-23 2019-10-21 12.796 0 +0
2019-10-22 2019-10-18 12.290 0 +0
2019-10-21 2019-10-17 11.648 0 +0
2019-10-18 2019-10-16 11.851 0 +0
2019-10-17 2019-10-15 11.716 0 +0
2019-10-16 2019-10-14 11.784 0 +0
2019-10-15 2019-10-11 11.446 0 +0
2019-10-14 2019-10-10 11.311 0 +0
2019-10-11 2019-10-09 11.919 0 +0
2019-10-10 2019-10-08 11.446 0 +0
2019-10-09 2019-10-04 11.345 0 +0
2019-10-08 2019-10-03 11.277 0 +0
2019-10-04 2019-10-02 11.345 0 +0
2019-10-03 2019-09-30 11.243 0 +0
2019-10-02 2019-09-27 11.311 0 +0
2019-09-30 2019-09-26 11.311 0 +0
2019-09-27 2019-09-25 11.243 0 +0
2019-09-26 2019-09-24 11.311 0 +0
2019-09-25 2019-09-23 11.345 0 +0
2019-09-24 2019-09-20 11.716 0 +0
2019-09-23 2019-09-19 11.243 0 +0
2019-09-20 2019-09-18 11.311 0 +0
2019-09-19 2019-09-17 11.378 0 +0
2019-09-18 2019-09-16 11.682 0 +0
2019-09-17 2019-09-13 11.446 0 +0
2019-09-16 2019-09-12 11.277 0 +0
2019-09-13 2019-09-11 11.277 0 +0
2019-09-12 2019-09-10 11.311 0 +0
2019-09-11 2019-09-09 11.277 0 +0
2019-09-10 2019-09-06 11.412 0 +0
2019-09-09 2019-09-05 11.513 0 +0
2019-09-06 2019-09-04 11.277 0 +0
2019-09-05 2019-09-03 11.142 0 +0
2019-09-04 2019-09-02 11.108 0 +0
2019-09-03 2019-08-30 11.830 0 +0
2019-09-02 2019-08-29 11.830 0 +0
2019-08-30 2019-08-28 11.971 0 +0
2019-08-29 2019-08-27 12.467 0 +0
2019-08-28 2019-08-26 12.255 0 +0
2019-08-27 2019-08-23 12.821 0 +0
2019-08-26 2019-08-22 12.680 0 +0
2019-08-23 2019-08-21 12.609 0 +0
2019-08-22 2019-08-20 11.900 0 +0
2019-08-21 2019-08-19 11.830 0 +0
2019-08-20 2019-08-16 10.980 0 +0
2019-08-19 2019-08-15 10.980 0 +0
2019-08-16 2019-08-14 10.802 0 +0
2019-08-15 2019-08-13 10.802 0 +0
2019-08-14 2019-08-12 11.192 0 +0
2019-08-13 2019-08-09 11.263 0 +0
2019-08-12 2019-08-08 11.405 0 +0
2019-08-09 2019-08-07 11.369 0 +0
2019-08-08 2019-08-06 11.759 0 +0
2019-08-07 2019-08-05 12.113 0 +0
2019-08-06 2019-08-02 12.750 0 +0
2019-08-05 2019-08-01 12.680 0 +0
2019-08-02 2019-07-31 13.034 0 +0
2019-08-01 2019-07-30 13.317 0 +0
2019-07-31 2019-07-29 13.211 0 +0
2019-07-30 2019-07-26 13.317 0 +0
2019-07-29 2019-07-25 13.317 0 +0
2019-07-26 2019-07-24 13.140 0 +0
2019-07-25 2019-07-23 13.459 0 +0
2019-07-24 2019-07-22 13.140 0 +0
2019-07-23 2019-07-19 13.459 0 +0
2019-07-22 2019-07-18 13.388 0 +0
2019-07-19 2019-07-17 13.246 0 +0
2019-07-18 2019-07-16 13.494 0 +0
2019-07-17 2019-07-15 13.565 0 +0
2019-07-16 2019-07-12 13.600 0 +0
2019-07-15 2019-07-11 13.423 0 +0
2019-07-12 2019-07-10 13.423 0 +0
2019-07-11 2019-07-09 13.459 0 +0
2019-07-10 2019-07-08 13.282 0 +0
2019-07-09 2019-07-05 13.600 0 +0
2019-07-08 2019-07-04 13.565 0 +0
2019-07-05 2019-07-03 13.494 0 +0
2019-07-04 2019-07-02 13.211 0 +0
2019-07-03 2019-06-28 12.219 0 +0
2019-07-02 2019-06-27 12.042 0 +0
2019-06-28 2019-06-26 11.936 0 +0
2019-06-27 2019-06-25 11.865 0 +0
2019-06-26 2019-06-24 11.936 0 +0
2019-06-25 2019-06-21 11.900 0 +0
2019-06-24 2019-06-20 12.113 0 +0
2019-06-21 2019-06-19 11.971 0 +0
2019-06-20 2019-06-18 11.936 0 +0
2019-06-19 2019-06-17 11.971 0 +0
2019-06-18 2019-06-14 12.042 0 +0
2019-06-17 2019-06-13 12.042 0 +0
2019-06-14 2019-06-12 12.007 0 +0
2019-06-13 2019-06-11 12.113 0 +0
2019-06-12 2019-06-10 11.971 0 +0
2019-06-11 2019-06-06 11.759 0 +0
2019-06-10 2019-06-05 11.688 0 +0
2019-06-06 2019-06-04 11.617 0 +0
2019-06-05 2019-06-03 11.582 0 +0
2019-06-04 2019-05-31 11.582 0 +0
2019-06-03 2019-05-30 11.475 0 +0
2019-05-31 2019-05-29 11.475 0 +0
2019-05-30 2019-05-28 11.723 0 +0
2019-05-29 2019-05-27 11.617 0 +0
2019-05-28 2019-05-24 12.113 0 +0
2019-05-27 2019-05-23 12.007 0 +0
2019-05-24 2019-05-22 12.007 0 +0
2019-05-23 2019-05-21 12.325 0 +0
2019-05-22 2019-05-20 12.113 0 +0
2019-05-21 2019-05-17 12.503 0 +0
2019-05-20 2019-05-16 12.573 0 +0
2019-05-17 2019-05-15 12.644 0 +0
2019-05-16 2019-05-14 12.503 0 +0
2019-05-15 2019-05-10 12.715 0 +0
2019-05-14 2019-05-09 12.573 0 +0
2019-05-10 2019-05-08 12.786 0 +0
2019-05-09 2019-05-07 12.750 0 +0
2019-05-08 2019-05-06 12.786 0 +0
2019-05-07 2019-05-03 13.105 0 +0
2019-05-06 2019-05-02 14.155 0 +0
2019-05-03 2019-04-30 14.339 0 +0
2019-05-02 2019-04-29 14.302 0 +0
2019-04-30 2019-04-26 14.596 0 +0
2019-04-29 2019-04-25 14.523 0 +0
2019-04-26 2019-04-24 14.670 0 +0
2019-04-25 2019-04-23 14.596 0 +0
2019-04-24 2019-04-18 14.854 0 +0
2019-04-23 2019-04-17 14.890 0 +0
2019-04-18 2019-04-16 14.964 0 +0
2019-04-17 2019-04-15 14.927 0 +0
2019-04-16 2019-04-12 14.817 0 +0
2019-04-15 2019-04-11 14.854 0 +0
2019-04-12 2019-04-10 15.148 0 +0
2019-04-11 2019-04-09 15.001 0 +0
2019-04-10 2019-04-08 14.743 0 +0
2019-04-09 2019-04-04 14.707 0 +0
2019-04-08 2019-04-03 14.670 0 +0
2019-04-04 2019-04-02 14.155 0 +0
2019-04-03 2019-04-01 13.934 0 +0
2019-04-02 2019-03-29 14.118 0 +0
2019-04-01 2019-03-28 14.339 0 +0
2019-03-29 2019-03-27 13.824 0 +0
2019-03-28 2019-03-26 13.493 0 +0
2019-03-27 2019-03-25 13.309 0 +0
2019-03-26 2019-03-22 13.567 0 +0
2019-03-25 2019-03-21 13.530 0 +0
2019-03-22 2019-03-20 14.008 0 +0
2019-03-21 2019-03-19 13.824 0 +0
2019-03-20 2019-03-18 13.604 0 +0
2019-03-19 2019-03-15 13.383 0 +0
2019-03-18 2019-03-14 13.162 0 +0
2019-03-15 2019-03-13 13.346 0 +0
2019-03-14 2019-03-12 13.383 0 +0
2019-03-13 2019-03-11 12.868 0 +0
2019-03-12 2019-03-08 13.199 0 +0
2019-03-11 2019-03-07 13.236 0 +0
2019-03-08 2019-03-06 13.346 0 +0
2019-03-07 2019-03-05 12.978 0 +0
2019-03-06 2019-03-04 12.942 0 +0
2019-03-05 2019-03-01 12.721 0 +0
2019-03-04 2019-02-28 12.170 0 +0
2019-03-01 2019-02-27 12.243 0 +0
2019-02-28 2019-02-26 12.501 0 +0
2019-02-27 2019-02-25 12.501 0 +0
2019-02-26 2019-02-22 12.243 0 +0
2019-02-25 2019-02-21 12.206 0 +0
2019-02-22 2019-02-20 12.023 0 +0
2019-02-21 2019-02-19 12.206 0 +0
2019-02-20 2019-02-18 12.023 0 +0
2019-02-19 2019-02-15 11.986 0 +0
2019-02-18 2019-02-14 12.390 0 +0
2019-02-15 2019-02-13 12.353 0 +0
2019-02-14 2019-02-12 12.170 0 +0
2019-02-13 2019-02-11 12.427 0 +0
2019-02-12 2019-02-08 12.758 0 +0
2019-02-11 2019-02-04 12.868 0 +0
2019-02-08 2019-01-31 12.427 0 +0
2019-02-01 2019-01-30 12.795 0 +0
2019-01-31 2019-01-29 12.831 0 +0
2019-01-30 2019-01-28 12.537 0 +0
2019-01-29 2019-01-25 12.427 0 +0
2019-01-28 2019-01-24 12.464 0 +0
2019-01-25 2019-01-23 12.096 0 +0
2019-01-24 2019-01-22 11.912 0 +0
2019-01-23 2019-01-21 12.133 0 +0
2019-01-22 2019-01-18 11.986 0 +0
2019-01-21 2019-01-17 11.765 0 +0
2019-01-18 2019-01-16 11.581 0 +0
2019-01-17 2019-01-15 11.287 0 +0
2019-01-16 2019-01-14 11.067 0 +0
2019-01-15 2019-01-11 10.920 0 +0
2019-01-14 2019-01-10 10.478 0 +0
2019-01-11 2019-01-09 10.442 0 +0
2019-01-10 2019-01-08 10.552 0 +0
2019-01-09 2019-01-07 10.662 0 +0
2019-01-08 2019-01-04 10.589 0 +0
2019-01-07 2019-01-03 10.478 0 +0
2019-01-04 2019-01-02 10.515 0 +0
2019-01-03 2018-12-31 10.589 0 +0
2019-01-02 2018-12-27 10.625 0 +0
2018-12-28 2018-12-24 10.515 0 +0
2018-12-27 2018-12-20 10.589 0 +0
2018-12-21 2018-12-19 10.552 0 +0
2018-12-20 2018-12-18 10.552 0 +0
2018-12-19 2018-12-17 10.662 0 +0
2018-12-18 2018-12-14 10.662 0 +0
2018-12-17 2018-12-13 10.589 0 +0
2018-12-14 2018-12-12 10.515 0 +0
2018-12-13 2018-12-11 10.478 0 +0
2018-12-12 2018-12-10 10.478 0 +0
2018-12-11 2018-12-07 10.552 0 +0
2018-12-10 2018-12-06 10.552 0 +0
2018-12-07 2018-12-05 10.699 0 +0
2018-12-06 2018-12-04 10.625 0 +0
2018-12-05 2018-12-03 10.809 0 +0
2018-12-04 2018-11-30 10.552 0 +0
2018-12-03 2018-11-29 10.662 0 +0
2018-11-30 2018-11-28 10.552 0 +0
2018-11-29 2018-11-27 10.552 0 +0
2018-11-28 2018-11-26 10.736 0 +0
2018-11-27 2018-11-23 10.662 0 +0
2018-11-26 2018-11-22 10.625 0 +0
2018-11-23 2018-11-21 10.589 0 +0
2018-11-22 2018-11-20 10.589 0 +0
2018-11-21 2018-11-19 10.736 0 +0
2018-11-20 2018-11-16 10.552 0 +0
2018-11-19 2018-11-15 10.625 0 +0
2018-11-16 2018-11-14 10.662 0 +0
2018-11-15 2018-11-13 10.662 0 +0
2018-11-14 2018-11-12 10.662 0 +0
2018-11-13 2018-11-09 10.662 0 +0
2018-11-12 2018-11-08 10.846 0 +0
2018-11-09 2018-11-07 11.030 0 +0
2018-11-08 2018-11-06 11.103 0 +0
2018-11-07 2018-11-05 11.030 0 +0
2018-11-06 2018-11-02 11.103 0 +0
2018-11-05 2018-11-01 10.956 0 +0
2018-11-02 2018-10-31 10.515 0 +0
2018-11-01 2018-10-30 10.773 0 +0
2018-10-31 2018-10-29 10.736 0 +0
2018-10-30 2018-10-26 10.920 0 +0
2018-10-29 2018-10-25 10.993 0 +0
2018-10-26 2018-10-24 10.956 0 +0
2018-10-25 2018-10-23 10.956 0 +0
2018-10-24 2018-10-22 10.956 0 +0
2018-10-23 2018-10-19 10.809 0 +0
2018-10-22 2018-10-18 10.883 0 +0
2018-10-19 2018-10-16 10.883 0 +0
2018-10-18 2018-10-15 11.103 0 +0
2018-10-16 2018-10-12 11.030 0 +0
2018-10-15 2018-10-11 10.662 0 +0
2018-10-12 2018-10-10 11.030 0 +0
2018-10-11 2018-10-09 11.030 0 +0
2018-10-10 2018-10-08 11.030 0 +0
2018-10-09 2018-10-05 11.030 0 +0
2018-10-08 2018-10-04 11.177 0 +0
2018-10-05 2018-10-03 11.140 0 +0
2018-10-04 2018-10-02 11.140 0 +0
2018-10-03 2018-09-28 11.692 0 +0
2018-10-02 2018-09-27 11.361 0 +0
2018-09-28 2018-09-26 11.398 0 +0
2018-09-27 2018-09-24 11.140 0 +0
2018-09-26 2018-09-21 11.140 0 +0
2018-09-24 2018-09-20 11.581 0 +0
2018-09-21 2018-09-19 11.508 0 +0
2018-09-20 2018-09-18 11.545 0 +0
2018-09-19 2018-09-17 11.618 0 +0
2018-09-18 2018-09-14 11.471 0 +0
2018-09-17 2018-09-13 11.361 0 +0
2018-09-14 2018-09-12 11.250 0 +0
2018-09-13 2018-09-11 11.581 0 +0
2018-09-12 2018-09-10 11.692 0 +0
2018-09-11 2018-09-07 11.765 0 +0
2018-09-10 2018-09-06 11.398 0 +0
2018-09-07 2018-09-05 11.876 0 +0
2018-09-06 2018-09-04 12.574 0 +0
2018-09-05 2018-09-03 12.243 0 +0
2018-09-04 2018-08-31 12.328 0 +0
2018-09-03 2018-08-30 11.990 0 +0
2018-08-31 2018-08-29 12.103 0 +0
2018-08-30 2018-08-28 12.028 0 +0
2018-08-29 2018-08-27 12.216 0 +0
2018-08-28 2018-08-24 12.404 0 +0
2018-08-27 2018-08-23 13.043 0 +0
2018-08-24 2018-08-22 12.216 0 +0
2018-08-23 2018-08-21 12.592 0 +0
2018-08-22 2018-08-20 12.328 0 +0
2018-08-21 2018-08-17 12.253 0 +0
2018-08-20 2018-08-16 12.216 0 +0
2018-08-17 2018-08-15 12.253 0 +0
2018-08-16 2018-08-14 12.441 0 +0
2018-08-15 2018-08-13 12.479 0 +0
2018-08-14 2018-08-10 12.892 0 +0
2018-08-13 2018-08-09 12.780 0 +0
2018-08-10 2018-08-08 12.892 0 +0
2018-08-09 2018-08-07 12.780 0 +0
2018-08-08 2018-08-06 12.629 0 +0
2018-08-07 2018-08-03 12.855 0 +0
2018-08-06 2018-08-02 12.817 0 +0
2018-08-03 2018-08-01 12.892 0 +0
2018-08-02 2018-07-31 13.456 0 +0
2018-08-01 2018-07-30 13.343 0 +0
2018-07-31 2018-07-27 13.531 0 +0
2018-07-30 2018-07-26 13.719 0 +0
2018-07-27 2018-07-25 13.794 0 +0
2018-07-26 2018-07-24 13.531 0 +0
2018-07-25 2018-07-23 13.682 0 +0
2018-07-24 2018-07-20 13.343 0 +0
2018-07-23 2018-07-19 13.155 0 +0
2018-07-20 2018-07-18 13.719 0 +0
2018-07-19 2018-07-17 13.531 0 +0
2018-07-18 2018-07-16 13.757 0 +0
2018-07-17 2018-07-13 13.456 0 +0
2018-07-16 2018-07-12 13.644 0 +0
2018-07-13 2018-07-11 13.644 0 +0
2018-07-12 2018-07-10 13.682 0 +0
2018-07-11 2018-07-09 14.057 0 +0
2018-07-10 2018-07-06 13.494 0 +0
2018-07-09 2018-07-05 13.418 0 +0
2018-07-06 2018-07-04 13.456 0 +0
2018-07-05 2018-07-03 13.907 0 +0
2018-07-04 2018-06-29 13.757 0 +0
2018-07-03 2018-06-28 12.592 0 +0
2018-06-29 2018-06-27 13.306 0 +0
2018-06-28 2018-06-26 14.659 0 +0
2018-06-27 2018-06-25 15.373 0 +0
2018-06-26 2018-06-22 16.388 0 +0
2018-06-25 2018-06-21 16.501 0 +0
2018-06-22 2018-06-20 16.613 0 +0
2018-06-21 2018-06-19 15.448 0 +0
2018-06-20 2018-06-15 16.350 0 +0
2018-06-19 2018-06-14 16.087 0 +0
2018-06-15 2018-06-13 16.237 0 +0
2018-06-14 2018-06-12 16.125 0 +0
2018-06-13 2018-06-11 16.275 0 +0
2018-06-12 2018-06-08 15.974 0 +0
2018-06-11 2018-06-07 16.275 0 +0
2018-06-08 2018-06-06 15.974 0 +0
2018-06-07 2018-06-05 16.237 0 +0
2018-06-06 2018-06-04 16.275 0 +0
2018-06-05 2018-06-01 16.125 0 +0
2018-06-04 2018-05-31 15.974 0 +0
2018-06-01 2018-05-30 15.298 0 +0
2018-05-31 2018-05-29 15.636 0 +0
2018-05-30 2018-05-28 15.599 0 +0
2018-05-29 2018-05-25 14.734 0 +0
2018-05-28 2018-05-24 14.696 0 +0
2018-05-25 2018-05-23 14.546 0 +0
2018-05-24 2018-05-21 14.546 0 +0
2018-05-23 2018-05-18 14.508 0 +0
2018-05-21 2018-05-17 14.546 0 +0
2018-05-18 2018-05-16 14.847 0 +0
2018-05-17 2018-05-15 14.208 0 +0
2018-05-16 2018-05-14 14.245 0 +0
2018-05-15 2018-05-11 14.020 0 +0
2018-05-14 2018-05-10 13.794 0 +0
2018-05-11 2018-05-09 13.682 0 +0
2018-05-10 2018-05-08 13.494 0 +0
2018-05-09 2018-05-07 13.456 0 +0
2018-05-08 2018-05-04 13.381 0 +0
2018-05-07 2018-05-03 13.456 0 +0
2018-05-04 2018-05-02 13.569 0 +0
2018-05-03 2018-04-30 13.531 0 +0
2018-05-02 2018-04-27 12.479 0 +0
2018-04-30 2018-04-26 12.780 0 +0
2018-04-27 2018-04-25 12.967 0 +0
2018-04-26 2018-04-24 13.343 0 +0
2018-04-25 2018-04-23 12.178 0 +0
2018-04-24 2018-04-20 13.221 0 +0
2018-04-23 2018-04-19 13.494 0 +0
2018-04-20 2018-04-18 13.416 0 +0
2018-04-19 2018-04-17 13.455 0 +0
2018-04-18 2018-04-16 13.650 0 +0
2018-04-17 2018-04-13 13.728 0 +0
2018-04-16 2018-04-12 13.923 0 +0
2018-04-13 2018-04-11 13.962 0 +0
2018-04-12 2018-04-10 14.118 0 +0
2018-04-11 2018-04-09 13.572 0 +0
2018-04-10 2018-04-06 13.104 0 +0
2018-04-09 2018-04-04 13.260 0 +0
2018-04-06 2018-04-03 13.494 0 +0
2018-04-04 2018-03-29 14.040 0 +0
2018-04-03 2018-03-28 13.767 0 +0
2018-03-29 2018-03-27 13.962 0 +0
2018-03-28 2018-03-26 13.299 0 +0
2018-03-27 2018-03-23 12.831 0 +0
2018-03-26 2018-03-22 13.182 0 +0
2018-03-23 2018-03-21 13.221 0 +0
2018-03-22 2018-03-20 13.221 0 +0
2018-03-21 2018-03-19 13.416 0 +0
2018-03-20 2018-03-16 13.455 0 +0
2018-03-19 2018-03-15 13.338 0 +0
2018-03-16 2018-03-14 13.260 0 +0
2018-03-15 2018-03-13 13.338 0 +0
2018-03-14 2018-03-12 13.845 0 +0
2018-03-13 2018-03-09 13.182 0 +0
2018-03-12 2018-03-08 12.987 0 +0
2018-03-09 2018-03-07 12.987 0 +0
2018-03-08 2018-03-06 13.065 0 +0
2018-03-07 2018-03-05 12.987 0 +0
2018-03-06 2018-03-02 12.870 0 +0
2018-03-05 2018-03-01 13.182 0 +0
2018-03-02 2018-02-28 13.065 0 +0
2018-03-01 2018-02-27 12.987 0 +0
2018-02-28 2018-02-26 13.143 0 +0
2018-02-27 2018-02-23 13.377 0 +0
2018-02-26 2018-02-22 13.455 0 +0
2018-02-23 2018-02-21 13.650 0 +0
2018-02-22 2018-02-20 13.416 0 +0
2018-02-21 2018-02-15 13.650 0 +0
2018-02-20 2018-02-13 13.260 0 +0
2018-02-14 2018-02-12 12.792 0 +0
2018-02-13 2018-02-09 12.597 0 +0
2018-02-12 2018-02-08 13.728 0 +0
2018-02-09 2018-02-07 13.533 0 +0
2018-02-08 2018-02-06 13.611 0 +0
2018-02-07 2018-02-05 14.508 0 +0
2018-02-06 2018-02-02 14.625 0 +0
2018-02-05 2018-02-01 14.898 0 +0
2018-02-02 2018-01-31 15.249 0 +0
2018-02-01 2018-01-30 15.054 0 +0
2018-01-31 2018-01-29 15.600 0 +0
2018-01-30 2018-01-26 15.561 0 +0
2018-01-29 2018-01-25 14.703 0 +0
2018-01-26 2018-01-24 14.547 0 +0
2018-01-25 2018-01-23 14.781 0 +0
2018-01-24 2018-01-22 14.508 0 +0
2018-01-23 2018-01-19 13.806 0 +0
2018-01-22 2018-01-18 13.806 0 +0
2018-01-19 2018-01-17 14.157 0 +0
2018-01-18 2018-01-16 14.274 0 +0
2018-01-17 2018-01-15 14.274 0 +0
2018-01-16 2018-01-12 14.547 0 +0
2018-01-15 2018-01-11 14.625 0 +0
2018-01-12 2018-01-10 14.781 0 +0
2018-01-11 2018-01-09 14.547 0 +0
2018-01-10 2018-01-08 14.781 0 +0
2018-01-09 2018-01-05 14.391 0 +0
2018-01-08 2018-01-04 14.352 0 +0
2018-01-05 2018-01-03 14.040 0 +0
2018-01-04 2018-01-02 14.430 0 +0
2018-01-03 2017-12-29 14.274 0 +0
2018-01-02 2017-12-28 13.845 0 +0
2017-12-29 2017-12-27 13.767 0 +0
2017-12-28 2017-12-22 13.884 0 +0
2017-12-27 2017-12-21 13.767 0 +0
2017-12-22 2017-12-20 13.455 0 +0
2017-12-21 2017-12-19 13.650 0 +0
2017-12-20 2017-12-18 13.806 0 +0
2017-12-19 2017-12-15 14.157 0 +0
2017-12-18 2017-12-14 14.118 0 +0
2017-12-15 2017-12-13 14.079 0 +0
2017-12-14 2017-12-12 14.040 0 +0
2017-12-13 2017-12-11 14.079 0 +0
2017-12-12 2017-12-08 14.040 0 +0
2017-12-11 2017-12-07 13.494 0 +0
2017-12-08 2017-12-06 14.079 0 +0
2017-12-07 2017-12-05 14.781 0 +0
2017-12-06 2017-12-04 14.274 0 +0
2017-12-05 2017-12-01 14.196 0 +0
2017-12-04 2017-11-30 13.962 0 +0
2017-12-01 2017-11-29 13.689 0 +0
2017-11-30 2017-11-28 13.299 0 +0
2017-11-29 2017-11-27 13.182 0 +0
2017-11-28 2017-11-24 12.909 0 +0
2017-11-27 2017-11-23 12.870 0 +0
2017-11-24 2017-11-22 13.143 0 +0
2017-11-23 2017-11-21 13.494 0 +0
2017-11-22 2017-11-20 13.026 0 +0
2017-11-21 2017-11-17 12.987 0 +0
2017-11-20 2017-11-16 13.260 0 +0
2017-11-17 2017-11-15 13.338 0 +0
2017-11-16 2017-11-14 13.455 0 +0
2017-11-15 2017-11-13 13.845 0 +0
2017-11-14 2017-11-10 13.806 0 +0
2017-11-13 2017-11-09 14.157 0 +0
2017-11-10 2017-11-08 14.508 0 +0
2017-11-09 2017-11-07 14.391 0 +0
2017-11-08 2017-11-06 14.664 0 +0
2017-11-07 2017-11-03 13.845 0 +0
2017-11-06 2017-11-02 14.235 0 +0
2017-11-03 2017-11-01 14.625 0 +0
2017-11-02 2017-10-31 14.586 0 +0
2017-11-01 2017-10-30 14.469 0 +0
2017-10-31 2017-10-27 14.313 0 +0
2017-10-30 2017-10-26 14.274 0 +0
2017-10-27 2017-10-25 14.703 0 +0
2017-10-26 2017-10-24 14.781 0 +0
2017-10-25 2017-10-23 14.781 0 +0
2017-10-24 2017-10-20 14.703 0 +0
2017-10-23 2017-10-19 14.586 0 +0
2017-10-20 2017-10-18 14.625 0 +0
2017-10-19 2017-10-17 14.079 0 +0
2017-10-18 2017-10-16 14.430 0 +0
2017-10-17 2017-10-13 14.157 0 +0
2017-10-16 2017-10-12 14.625 0 +0
2017-10-13 2017-10-11 13.806 0 +0
2017-10-12 2017-10-10 13.767 0 +0
2017-10-11 2017-10-09 13.416 0 +0
2017-10-10 2017-10-06 13.923 0 +0
2017-10-09 2017-10-04 13.806 0 +0
2017-10-06 2017-10-03 13.494 0 +0
2017-10-04 2017-09-29 13.650 0 +0
2017-10-03 2017-09-28 13.806 0 +0
2017-09-29 2017-09-27 13.845 0 +0
2017-09-28 2017-09-26 13.455 0 +0
2017-09-27 2017-09-25 12.753 0 +0
2017-09-26 2017-09-22 14.157 0 +0
2017-09-25 2017-09-21 14.118 0 +0
2017-09-22 2017-09-20 13.806 0 +0
2017-09-21 2017-09-19 13.611 0 +0
2017-09-20 2017-09-18 13.455 0 +0
2017-09-19 2017-09-15 13.611 0 +0
2017-09-18 2017-09-14 13.338 0 +0
2017-09-15 2017-09-13 12.324 0 +0
2017-09-14 2017-09-12 12.168 0 +0
2017-09-13 2017-09-11 12.090 0 +0
2017-09-12 2017-09-08 12.129 0 +0
2017-09-11 2017-09-07 12.207 0 +0
2017-09-08 2017-09-06 11.778 0 +0
2017-09-07 2017-09-05 11.856 0 +0
2017-09-06 2017-09-04 11.973 0 +0
2017-09-05 2017-09-01 11.427 0 +0
2017-09-04 2017-08-31 11.778 0 +0
2017-09-01 2017-08-30 11.700 0 +0
2017-08-31 2017-08-29 11.076 0 +0
2017-08-30 2017-08-28 10.998 0 +0
2017-08-29 2017-08-25 11.232 0 +0
2017-08-28 2017-08-24 10.920 0 +0
2017-08-25 2017-08-22 10.296 0 +0
2017-08-24 2017-08-21 10.218 0 +0
2017-08-22 2017-08-18 9.906 0 +0
2017-08-21 2017-08-17 10.335 0 +0
2017-08-18 2017-08-16 10.413 0 +0
2017-08-17 2017-08-15 10.452 0 +0
2017-08-16 2017-08-14 10.062 0 +0
2017-08-15 2017-08-11 9.672 0 +0
2017-08-14 2017-08-10 9.672 0 +0
2017-08-11 2017-08-09 9.828 0 +0
2017-08-10 2017-08-08 9.750 0 +0
2017-08-09 2017-08-07 9.789 0 +0
2017-08-08 2017-08-04 10.023 0 +0
2017-08-07 2017-08-03 9.672 0 +0
2017-08-04 2017-08-02 9.477 0 +0
2017-08-03 2017-08-01 9.048 0 +0
2017-08-02 2017-07-31 9.165 0 +0
2017-08-01 2017-07-28 9.204 0 +0
2017-07-31 2017-07-27 9.399 0 +0
2017-07-28 2017-07-26 9.243 0 +0
2017-07-27 2017-07-25 9.321 0 +0
2017-07-26 2017-07-24 8.580 0 +0
2017-07-25 2017-07-21 8.736 0 +0
2017-07-24 2017-07-20 8.853 0 +0
2017-07-21 2017-07-19 8.892 0 +0
2017-07-20 2017-07-18 8.229 0 +0
2017-07-19 2017-07-17 8.346 0 +0
2017-07-18 2017-07-14 8.073 0 +0
2017-07-17 2017-07-13 7.839 0 +0
2017-07-14 2017-07-12 7.917 0 +0
2017-07-13 2017-07-11 7.956 0 +0
2017-07-12 2017-07-10 7.722 0 +0
2017-07-11 2017-07-07 7.761 0 +0
2017-07-10 2017-07-06 7.878 0 +0
2017-07-07 2017-07-05 8.073 0 +0
2017-07-06 2017-07-04 7.995 0 +0
2017-07-05 2017-07-03 7.722 0 +0
2017-07-04 2017-06-30 6.903 0 +0
2017-07-03 2017-06-29 6.903 0 +0
2017-06-30 2017-06-28 6.825 0 +0
2017-06-29 2017-06-27 6.903 0 +0
2017-06-28 2017-06-26 6.981 0 +0
2017-06-27 2017-06-23 6.903 0 +0
2017-06-26 2017-06-22 6.864 0 +0
2017-06-23 2017-06-21 6.903 0 +0
2017-06-22 2017-06-20 6.864 0 +0
2017-06-21 2017-06-19 6.942 0 +0
2017-06-20 2017-06-16 6.864 0 +0
2017-06-19 2017-06-15 6.825 0 +0
2017-06-16 2017-06-14 6.825 0 +0
2017-06-15 2017-06-13 6.864 0 +0
2017-06-14 2017-06-12 6.903 0 +0
2017-06-13 2017-06-09 6.864 0 +0
2017-06-12 2017-06-08 7.098 0 +0
2017-06-09 2017-06-07 7.020 0 +0
2017-06-08 2017-06-06 7.020 0 +0
2017-06-07 2017-06-05 6.942 0 +0
2017-06-06 2017-06-02 7.098 0 +0
2017-06-05 2017-06-01 7.059 0 +0
2017-06-02 2017-05-31 7.098 0 +0
2017-06-01 2017-05-29 7.137 0 +0
2017-05-31 2017-05-26 6.864 0 +0
2017-05-29 2017-05-25 7.020 0 +0
2017-05-26 2017-05-24 6.825 0 +0
2017-05-25 2017-05-23 6.825 0 +0
2017-05-24 2017-05-22 6.903 0 +0
2017-05-23 2017-05-19 6.942 0 +0
2017-05-22 2017-05-18 6.786 0 +0
2017-05-19 2017-05-17 6.825 0 +0
2017-05-18 2017-05-16 6.942 0 +0
2017-05-17 2017-05-15 6.942 0 +0
2017-05-16 2017-05-12 6.942 0 +0
2017-05-15 2017-05-11 7.020 0 +0
2017-05-12 2017-05-10 6.981 0 +0
2017-05-11 2017-05-09 7.176 0 +0
2017-05-10 2017-05-08 7.137 0 +0
2017-05-09 2017-05-05 7.254 0 +0
2017-05-08 2017-05-04 7.293 0 +0
2017-05-05 2017-05-02 7.410 0 +0
2017-05-04 2017-04-28 7.410 0 +0
2017-05-02 2017-04-27 7.605 0 +0
2017-04-28 2017-04-26 7.566 0 +0
2017-04-27 2017-04-25 7.644 0 +0
2017-04-26 2017-04-24 7.722 0 +0
2017-04-25 2017-04-21 7.722 0 +0
2017-04-24 2017-04-20 7.839 0 +0
2017-04-21 2017-04-19 7.839 0 +0
2017-04-20 2017-04-18 7.800 0 +0
2017-04-19 2017-04-13 7.683 0 +0
2017-04-18 2017-04-12 7.410 0 +0
2017-04-13 2017-04-11 7.449 0 +0
2017-04-12 2017-04-10 7.410 0 +0
2017-04-11 2017-04-07 7.488 0 +0
2017-04-10 2017-04-06 7.527 0 +0
2017-04-07 2017-04-05 7.488 0 +0
2017-04-06 2017-04-03 7.488 0 +0
2017-04-05 2017-03-31 7.488 0 +0
2017-04-03 2017-03-30 7.332 0 +0
2017-03-31 2017-03-29 7.215 0 +0
2017-03-30 2017-03-28 7.254 0 +0
2017-03-29 2017-03-27 7.332 0 +0
2017-03-28 2017-03-24 7.332 0 +0
2017-03-27 2017-03-23 7.488 0 +0
2017-03-24 2017-03-22 7.410 0 +0
2017-03-23 2017-03-21 7.332 0 +0
2017-03-22 2017-03-20 7.293 0 +0
2017-03-21 2017-03-17 7.332 0 +0
2017-03-20 2017-03-16 7.449 0 +0
2017-03-17 2017-03-15 7.137 0 +0
2017-03-16 2017-03-14 6.981 0 +0
2017-03-15 2017-03-13 7.254 0 +0
2017-03-14 2017-03-10 7.020 0 +0
2017-03-13 2017-03-09 6.981 0 +0
2017-03-10 2017-03-08 7.371 0 +0
2017-03-09 2017-03-07 7.020 0 +0
2017-03-08 2017-03-06 6.942 0 +0
2017-03-07 2017-03-03 6.864 0 +0
2017-03-06 2017-03-02 6.942 0 +0
2017-03-03 2017-03-01 6.942 0 +0
2017-03-02 2017-02-28 6.825 0 +0
2017-03-01 2017-02-27 6.942 0 +0
2017-02-28 2017-02-24 6.825 0 +0
2017-02-27 2017-02-23 6.864 0 +0
2017-02-24 2017-02-22 6.825 0 +0
2017-02-23 2017-02-21 6.747 0 +0
2017-02-22 2017-02-20 6.786 0 +0
2017-02-21 2017-02-17 6.786 0 +0
2017-02-20 2017-02-16 6.825 0 +0
2017-02-17 2017-02-15 6.786 0 +0
2017-02-16 2017-02-14 6.708 0 +0
2017-02-15 2017-02-13 6.786 0 +0
2017-02-14 2017-02-10 6.708 0 +0
2017-02-13 2017-02-09 6.864 0 +0
2017-02-10 2017-02-08 6.786 0 +0
2017-02-09 2017-02-07 6.513 0 +0
2017-02-08 2017-02-06 6.513 0 +0
2017-02-07 2017-02-03 6.435 0 +0
2017-02-06 2017-02-02 6.552 0 +0
2017-02-03 2017-02-01 6.669 0 +0
2017-02-02 2017-01-27 6.747 0 +0
2017-02-01 2017-01-25 6.552 0 +0
2017-01-26 2017-01-24 6.552 0 +0
2017-01-25 2017-01-23 6.396 0 +0
2017-01-24 2017-01-20 6.357 0 +0
2017-01-23 2017-01-19 6.357 0 +0
2017-01-20 2017-01-18 6.357 0 +0
2017-01-19 2017-01-17 6.318 0 +0
2017-01-18 2017-01-16 6.162 0 +0
2017-01-17 2017-01-13 6.201 0 +0
2017-01-16 2017-01-12 6.201 0 +0
2017-01-13 2017-01-11 6.201 0 +0
2017-01-12 2017-01-10 6.279 0 +0
2017-01-11 2017-01-09 6.240 0 +0
2017-01-10 2017-01-06 6.318 0 +0
2017-01-09 2017-01-05 6.513 0 +0
2017-01-06 2017-01-04 6.357 0 +0
2017-01-05 2017-01-03 6.435 0 +0
2017-01-04 2016-12-30 6.591 0 +0
2017-01-03 2016-12-29 6.669 0 +0
2016-12-30 2016-12-28 6.552 0 +0
2016-12-29 2016-12-23 6.396 0 +0
2016-12-28 2016-12-22 6.474 0 +0
2016-12-23 2016-12-21 6.435 0 +0
2016-12-22 2016-12-20 6.474 0 +0
2016-12-21 2016-12-19 6.474 0 +0
2016-12-20 2016-12-16 6.435 0 +0
2016-12-19 2016-12-15 6.474 0 +0
2016-12-16 2016-12-14 6.747 0 +0
2016-12-15 2016-12-13 6.708 0 +0
2016-12-14 2016-12-12 6.669 0 +0
2016-12-13 2016-12-09 6.630 0 +0
2016-12-12 2016-12-08 6.630 0 +0
2016-12-09 2016-12-07 6.591 0 +0
2016-12-08 2016-12-06 6.396 0 +0
2016-12-07 2016-12-05 6.513 0 +0
2016-12-06 2016-12-02 6.396 0 +0
2016-12-05 2016-12-01 6.747 0 +0
2016-12-02 2016-11-30 7.137 0 +0
2016-12-01 2016-11-29 6.630 0 +0
2016-11-30 2016-11-28 6.630 0 +0
2016-11-29 2016-11-25 6.435 0 +0
2016-11-28 2016-11-24 6.474 0 +0
2016-11-25 2016-11-23 6.513 0 +0
2016-11-24 2016-11-22 6.318 0 +0
2016-11-23 2016-11-21 6.513 0 +0
2016-11-22 2016-11-18 6.318 0 +0
2016-11-21 2016-11-17 6.396 0 +0
2016-11-18 2016-11-16 6.435 0 +0
2016-11-17 2016-11-15 6.435 0 +0
2016-11-16 2016-11-14 6.474 0 +0
2016-11-15 2016-11-11 6.513 0 +0
2016-11-14 2016-11-10 6.396 0 +0
2016-11-11 2016-11-09 6.357 0 +0
2016-11-10 2016-11-08 6.513 0 +0
2016-11-09 2016-11-07 6.435 0 +0
2016-11-08 2016-11-04 6.357 0 +0
2016-11-07 2016-11-03 6.435 0 +0
2016-11-04 2016-11-02 6.435 0 +0
2016-11-03 2016-11-01 6.552 0 +0
2016-11-02 2016-10-31 6.630 0 +0
2016-11-01 2016-10-28 6.786 0 +0
2016-10-31 2016-10-27 6.747 0 +0
2016-10-28 2016-10-26 6.864 0 +0
2016-10-27 2016-10-25 6.942 0 +0
2016-10-26 2016-10-24 6.942 0 +0
2016-10-25 2016-10-20 6.903 0 +0
2016-10-24 2016-10-19 6.903 0 +0
2016-10-20 2016-10-18 6.903 0 +0
2016-10-19 2016-10-17 6.981 0 +0
2016-10-18 2016-10-14 6.864 0 +0
2016-10-17 2016-10-13 6.942 0 +0
2016-10-14 2016-10-12 6.903 0 +0
2016-10-13 2016-10-11 6.981 0 +0
2016-10-12 2016-10-07 7.020 0 +0
2016-10-11 2016-10-06 7.020 0 +0
2016-10-07 2016-10-05 7.020 0 +0
2016-10-06 2016-10-04 7.020 0 +0
2016-10-05 2016-10-03 6.981 0 +0
2016-10-04 2016-09-30 7.137 0 +0
2016-10-03 2016-09-29 7.254 0 +0
2016-09-30 2016-09-28 7.215 0 +0
2016-09-29 2016-09-27 7.215 0 +0
2016-09-28 2016-09-26 7.215 0 +0
2016-09-27 2016-09-23 7.254 0 +0
2016-09-26 2016-09-22 7.293 0 +0
2016-09-23 2016-09-21 7.098 0 +0
2016-09-22 2016-09-20 7.215 0 +0
2016-09-21 2016-09-19 7.293 0 +0
2016-09-20 2016-09-15 6.864 0 +0
2016-09-19 2016-09-14 6.864 0 +0
2016-09-15 2016-09-13 6.903 0 +0
2016-09-14 2016-09-12 6.903 0 +0
2016-09-13 2016-09-09 6.942 0 +0
2016-09-12 2016-09-08 6.786 0 +0
2016-09-09 2016-09-07 6.825 0 +0
2016-09-08 2016-09-06 6.747 0 +0
2016-09-07 2016-09-05 6.786 0 +0
2016-09-06 2016-09-02 6.903 0 +0
2016-09-05 2016-09-01 6.903 0 +0
2016-09-02 2016-08-31 6.825 0 +0
2016-09-01 2016-08-30 6.708 0 +0
2016-08-31 2016-08-29 6.591 0 +0
2016-08-30 2016-08-26 6.318 0 +0
2016-08-29 2016-08-25 6.357 0 +0
2016-08-26 2016-08-24 6.396 0 +0
2016-08-25 2016-08-23 6.357 0 +0
2016-08-24 2016-08-22 6.474 0 +0
2016-08-23 2016-08-19 6.708 0 +0
2016-08-22 2016-08-18 6.708 0 +0
2016-08-19 2016-08-17 6.630 0 +0
2016-08-18 2016-08-16 6.708 0 +0
2016-08-17 2016-08-15 6.591 0 +0
2016-08-16 2016-08-12 6.474 0 +0
2016-08-15 2016-08-11 6.474 0 +0
2016-08-12 2016-08-10 6.435 0 +0
2016-08-11 2016-08-09 6.318 0 +0
2016-08-10 2016-08-08 6.318 0 +0
2016-08-09 2016-08-05 5.967 0 +0
2016-08-08 2016-08-04 5.967 0 +0
2016-08-05 2016-08-03 5.928 0 +0
2016-08-04 2016-08-01 5.928 0 +0
2016-08-03 2016-07-29 5.889 0 +0
2016-08-01 2016-07-28 5.967 0 +0
2016-07-29 2016-07-27 5.928 0 +0
2016-07-28 2016-07-26 5.967 0 +0
2016-07-27 2016-07-25 6.006 0 +0
2016-07-26 2016-07-22 5.967 0 +0
2016-07-25 2016-07-21 6.006 0 +0
2016-07-22 2016-07-20 6.006 0 +0
2016-07-21 2016-07-19 5.967 0 +0
2016-07-20 2016-07-18 6.006 0 +0
2016-07-19 2016-07-15 6.006 0 +0
2016-07-18 2016-07-14 6.006 0 +0
2016-07-15 2016-07-13 5.967 0 +0
2016-07-14 2016-07-12 5.928 0 +0
2016-07-13 2016-07-11 5.928 0 +0
2016-07-12 2016-07-08 5.850 0 +0
2016-07-11 2016-07-07 5.928 0 +0
2016-07-08 2016-07-06 6.045 0 +0
2016-07-07 2016-07-05 5.772 0 +0
2016-07-06 2016-07-04 5.655 0 +0
2016-07-05 2016-06-30 5.733 0 +0
2016-07-04 2016-06-29 5.577 0 +0
2016-06-30 2016-06-28 5.499 0 +0
2016-06-29 2016-06-27 5.460 0 +0
2016-06-28 2016-06-24 5.460 0 +0
2016-06-27 2016-06-23 5.577 0 +0
2016-06-24 2016-06-22 5.577 0 +0
2016-06-23 2016-06-21 5.577 0 +0
2016-06-22 2016-06-20 5.499 0 +0
2016-06-21 2016-06-17 5.421 0 +0
2016-06-20 2016-06-16 5.382 0 +0
2016-06-17 2016-06-15 5.343 0 +0
2016-06-16 2016-06-14 5.499 0 +0
2016-06-15 2016-06-13 5.499 0 +0
2016-06-14 2016-06-10 5.538 0 +0
2016-06-13 2016-06-08 5.616 0 +0
2016-06-10 2016-06-07 5.499 0 +0
2016-06-08 2016-06-06 5.538 0 +0
2016-06-07 2016-06-03 5.499 0 +0
2016-06-06 2016-06-02 5.499 0 +0
2016-06-03 2016-06-01 5.538 0 +0
2016-06-02 2016-05-31 5.421 0 +0
2016-06-01 2016-05-30 5.382 0 +0
2016-05-31 2016-05-27 5.265 0 +0
2016-05-30 2016-05-26 5.187 0 +0
2016-05-27 2016-05-25 5.265 0 +0
2016-05-26 2016-05-24 5.148 0 +0
2016-05-25 2016-05-23 5.265 0 +0
2016-05-24 2016-05-20 5.382 0 +0
2016-05-23 2016-05-19 5.304 0 +0
2016-05-20 2016-05-18 6.418 0 +0
2016-05-19 2016-05-17 6.292 0 +0
2016-05-18 2016-05-16 6.334 0 +0
2016-05-17 2016-05-13 6.376 0 +0
2016-05-16 2016-05-12 6.418 0 +0
2016-05-13 2016-05-11 6.292 0 +0
2016-05-12 2016-05-10 6.249 0 +0
2016-05-11 2016-05-09 6.292 0 +0
2016-05-10 2016-05-06 6.334 0 +0
2016-05-09 2016-05-05 6.418 0 +0
2016-05-06 2016-05-04 6.418 0 +0
2016-05-05 2016-05-03 6.376 0 +0
2016-05-04 2016-04-29 6.292 0 +0
2016-05-03 2016-04-28 6.376 0 +0
2016-04-29 2016-04-27 6.418 0 +0
2016-04-28 2016-04-26 6.418 0 +0
2016-04-27 2016-04-25 6.461 0 +0
2016-04-26 2016-04-22 6.461 0 +0
2016-04-25 2016-04-21 6.418 0 +0
2016-04-22 2016-04-20 6.418 0 +0
2016-04-21 2016-04-19 6.461 0 +0
2016-04-20 2016-04-18 6.418 0 +0
2016-04-19 2016-04-15 6.418 0 +0
2016-04-18 2016-04-14 6.461 0 +0
2016-04-15 2016-04-13 6.418 0 +0
2016-04-14 2016-04-12 6.207 0 +0
2016-04-13 2016-04-11 6.249 0 +0
2016-04-12 2016-04-08 6.249 0 +0
2016-04-11 2016-04-07 6.207 0 +0
2016-04-08 2016-04-06 6.207 0 +0
2016-04-07 2016-04-05 6.038 0 +0
2016-04-06 2016-04-01 6.165 0 +0
2016-04-05 2016-03-31 6.249 0 +0
2016-04-01 2016-03-30 6.038 0 +0
2016-03-31 2016-03-29 5.996 0 +0
2016-03-30 2016-03-24 5.912 0 +0
2016-03-29 2016-03-23 6.038 0 +0
2016-03-24 2016-03-22 6.038 0 +0
2016-03-23 2016-03-21 6.081 0 +0
2016-03-22 2016-03-18 6.038 0 +0
2016-03-21 2016-03-17 5.954 0 +0
2016-03-18 2016-03-16 5.996 0 +0
2016-03-17 2016-03-15 6.038 0 +0
2016-03-16 2016-03-14 6.081 0 +0
2016-03-15 2016-03-11 5.996 0 +0
2016-03-14 2016-03-10 5.912 0 +0
2016-03-11 2016-03-09 5.996 0 +0
2016-03-10 2016-03-08 5.996 0 +0
2016-03-09 2016-03-07 5.996 0 +0
2016-03-08 2016-03-04 5.869 0 +0
2016-03-07 2016-03-03 5.869 0 +0
2016-03-04 2016-03-02 5.912 0 +0
2016-03-03 2016-03-01 5.785 0 +0
2016-03-02 2016-02-29 5.785 0 +0
2016-03-01 2016-02-26 5.616 0 +0
2016-02-29 2016-02-25 5.616 0 +0
2016-02-26 2016-02-24 5.743 0 +0
2016-02-25 2016-02-23 5.827 0 +0
2016-02-24 2016-02-22 5.743 0 +0
2016-02-23 2016-02-19 5.616 0 +0
2016-02-22 2016-02-18 5.658 0 +0
2016-02-19 2016-02-17 5.616 0 +0
2016-02-18 2016-02-16 5.785 0 +0
2016-02-17 2016-02-15 5.447 0 +0
2016-02-16 2016-02-12 5.278 0 +0
2016-02-15 2016-02-11 5.405 0 +0
2016-02-12 2016-02-05 5.405 0 +0
2016-02-11 2016-02-04 5.363 0 +0
2016-02-05 2016-02-03 5.447 0 +0
2016-02-04 2016-02-02 5.532 0 +0
2016-02-03 2016-02-01 5.616 0 +0
2016-02-02 2016-01-29 5.954 0 +0
2016-02-01 2016-01-28 5.574 0 +0
2016-01-29 2016-01-27 5.616 0 +0
2016-01-28 2016-01-26 5.489 0 +0
2016-01-27 2016-01-25 5.701 0 +0
2016-01-26 2016-01-22 5.785 0 +0
2016-01-25 2016-01-21 5.658 0 +0
2016-01-22 2016-01-20 5.785 0 +0
2016-01-21 2016-01-19 5.912 0 +0
2016-01-20 2016-01-18 5.912 0 +0
2016-01-19 2016-01-15 5.996 0 +0
2016-01-18 2016-01-14 5.954 0 +0
2016-01-15 2016-01-13 6.038 0 +0
2016-01-14 2016-01-12 6.207 0 +0
2016-01-13 2016-01-11 6.249 0 +0
2016-01-12 2016-01-08 6.334 0 +0
2016-01-11 2016-01-07 6.376 0 +0
2016-01-08 2016-01-06 6.672 0 +0
2016-01-07 2016-01-05 6.587 0 +0
2016-01-06 2016-01-04 6.629 0 +0
2016-01-05 2015-12-31 6.841 0 +0
2016-01-04 2015-12-29 6.756 0 +0
2015-12-30 2015-12-28 6.798 0 +0
2015-12-29 2015-12-24 6.925 0 +0
2015-12-28 2015-12-22 6.587 0 +0
2015-12-23 2015-12-21 6.545 0 +0
2015-12-22 2015-12-18 6.461 0 +0
2015-12-21 2015-12-17 6.461 0 +0
2015-12-18 2015-12-16 6.418 0 +0
2015-12-17 2015-12-15 6.461 0 +0
2015-12-16 2015-12-14 6.503 0 +0
2015-12-15 2015-12-11 6.418 0 +0
2015-12-14 2015-12-10 6.587 0 +0
2015-12-11 2015-12-09 6.629 0 +0
2015-12-10 2015-12-08 6.587 0 +0
2015-12-09 2015-12-07 6.756 0 +0
2015-12-08 2015-12-04 6.883 0 +0
2015-12-07 2015-12-03 6.883 0 +0
2015-12-04 2015-12-02 6.714 0 +0
2015-12-03 2015-12-01 6.629 0 +0
2015-12-02 2015-11-30 6.587 0 +0
2015-12-01 2015-11-27 6.503 0 +0
2015-11-30 2015-11-26 6.672 0 +0
2015-11-27 2015-11-25 6.925 0 +0
2015-11-26 2015-11-24 6.883 0 +0
2015-11-25 2015-11-23 6.925 0 +0
2015-11-24 2015-11-20 6.967 0 +0
2015-11-23 2015-11-19 7.094 0 +0
2015-11-20 2015-11-18 6.925 0 +0
2015-11-19 2015-11-17 6.756 0 +0
2015-11-18 2015-11-16 6.503 0 +0
2015-11-17 2015-11-13 6.503 0 +0
2015-11-16 2015-11-12 6.461 0 +0
2015-11-13 2015-11-11 6.334 0 +0
2015-11-12 2015-11-10 6.418 0 +0
2015-11-11 2015-11-09 6.461 0 +0
2015-11-10 2015-11-06 6.629 0 +0
2015-11-09 2015-11-05 6.629 0 +0
2015-11-06 2015-11-04 6.756 0 +0
2015-11-05 2015-11-03 6.545 0 +0
2015-11-04 2015-11-02 6.672 0 +0
2015-11-03 2015-10-30 6.587 0 +0
2015-11-02 2015-10-29 6.672 0 +0
2015-10-30 2015-10-28 6.798 0 +0
2015-10-29 2015-10-27 7.010 0 +0
2015-10-28 2015-10-26 7.052 0 +0
2015-10-27 2015-10-23 6.925 0 +0
2015-10-26 2015-10-22 6.883 0 +0
2015-10-23 2015-10-20 7.052 0 +0
2015-10-22 2015-10-19 7.052 0 +0
2015-10-20 2015-10-16 7.010 0 +0
2015-10-19 2015-10-15 6.756 0 +0
2015-10-16 2015-10-14 6.334 0 +0
2015-10-15 2015-10-13 6.461 0 +0
2015-10-14 2015-10-12 6.292 0 +0
2015-10-13 2015-10-09 6.207 0 +0
2015-10-12 2015-10-08 6.292 0 +0
2015-10-09 2015-10-07 6.292 0 +0
2015-10-08 2015-10-06 6.249 0 +0
2015-10-07 2015-10-05 6.334 0 +0
2015-10-06 2015-10-02 6.334 0 +0
2015-10-05 2015-09-30 6.123 0 +0
2015-10-02 2015-09-29 5.785 0 +0
2015-09-30 2015-09-25 6.081 0 +0
2015-09-29 2015-09-24 6.081 0 +0
2015-09-25 2015-09-23 5.996 0 +0
2015-09-24 2015-09-22 5.954 0 +0
2015-09-23 2015-09-21 5.996 0 +0
2015-09-22 2015-09-18 6.038 0 +0
2015-09-21 2015-09-17 5.954 0 +0
2015-09-18 2015-09-16 6.038 0 +0
2015-09-17 2015-09-15 6.038 0 +0
2015-09-16 2015-09-14 5.954 0 +0
2015-09-15 2015-09-11 5.996 0 +0
2015-09-14 2015-09-10 6.038 0 +0
2015-09-11 2015-09-09 6.038 0 +0
2015-09-10 2015-09-08 6.038 0 +0
2015-09-09 2015-09-07 5.869 0 +0
2015-09-08 2015-09-04 5.996 0 +0
2015-09-07 2015-09-02 6.081 0 +0
2015-09-04 2015-09-01 6.165 0 +0
2015-09-02 2015-08-31 6.207 0 +0
2015-09-01 2015-08-28 6.461 0 +0
2015-08-31 2015-08-27 6.418 0 +0
2015-08-28 2015-08-26 5.996 0 +0
2015-08-27 2015-08-25 6.165 0 +0
2015-08-26 2015-08-24 6.038 0 +0
2015-08-25 2015-08-21 6.841 0 +0
2015-08-24 2015-08-20 7.010 0 +0
2015-08-21 2015-08-19 7.474 0 +0
2015-08-20 2015-08-18 7.347 0 +0
2015-08-19 2015-08-17 7.221 0 +0
2015-08-18 2015-08-14 7.305 0 +0
2015-08-17 2015-08-13 7.305 0 +0
2015-08-14 2015-08-12 7.474 0 +0
2015-08-13 2015-08-11 7.727 0 +0
2015-08-12 2015-08-10 7.727 0 +0
2015-08-11 2015-08-07 7.643 0 +0
2015-08-10 2015-08-06 7.601 0 +0
2015-08-07 2015-08-05 7.516 0 +0
2015-08-06 2015-08-04 7.558 0 +0
2015-08-05 2015-08-03 7.136 0 +0
2015-08-04 2015-07-31 7.390 0 +0
2015-08-03 2015-07-30 7.263 0 +0
2015-07-31 2015-07-29 7.390 0 +0
2015-07-30 2015-07-28 7.516 0 +0
2015-07-29 2015-07-27 7.516 0 +0
2015-07-28 2015-07-24 7.643 0 +0
2015-07-27 2015-07-23 7.643 0 +0
2015-07-24 2015-07-22 7.601 0 +0
2015-07-23 2015-07-21 7.601 0 +0
2015-07-22 2015-07-20 7.601 0 +0
2015-07-21 2015-07-17 7.981 0 +0
2015-07-20 2015-07-16 7.896 0 +0
2015-07-17 2015-07-15 7.896 0 +0
2015-07-16 2015-07-14 8.107 0 +0
2015-07-15 2015-07-13 8.107 0 +0
2015-07-14 2015-07-10 8.234 0 +0
2015-07-13 2015-07-09 8.150 0 +0
2015-07-10 2015-07-08 7.812 0 +0
2015-07-09 2015-07-07 8.487 0 +0
2015-07-08 2015-07-06 8.656 0 +0
2015-07-07 2015-07-03 9.290 0 +0
2015-07-06 2015-07-02 9.079 0 +0
2015-07-03 2015-06-30 9.290 0 +0
2015-07-02 2015-06-29 9.247 0 +0
2015-06-30 2015-06-26 9.501 0 +0
2015-06-29 2015-06-25 9.670 0 +0
2015-06-26 2015-06-24 9.839 0 +0
2015-06-25 2015-06-23 9.881 0 +0
2015-06-24 2015-06-22 9.585 0 +0
2015-06-23 2015-06-19 9.628 0 +0
2015-06-22 2015-06-18 9.628 0 +0
2015-06-19 2015-06-17 9.670 0 +0
2015-06-18 2015-06-16 9.712 0 +0
2015-06-17 2015-06-15 10.050 0 +0
2015-06-16 2015-06-12 10.050 0 +0
2015-06-15 2015-06-11 9.796 0 +0
2015-06-12 2015-06-10 10.261 0 +0
2015-06-11 2015-06-09 10.261 0 +0
2015-06-10 2015-06-08 10.345 0 +0
2015-06-09 2015-06-05 10.556 0 +0
2015-06-08 2015-06-04 11.021 0 +0
2015-06-05 2015-06-03 10.261 0 +0
2015-06-04 2015-06-02 10.261 0 +0
2015-06-03 2015-06-01 10.430 0 +0
2015-06-02 2015-05-29 10.472 0 +0
2015-06-01 2015-05-28 10.430 0 +0
2015-05-29 2015-05-27 10.556 0 +0
2015-05-28 2015-05-26 10.430 0 +0
2015-05-27 2015-05-22 10.261 0 +0
2015-05-26 2015-05-21 10.050 0 +0
2015-05-22 2015-05-20 10.050 0 +0
2015-05-21 2015-05-19 10.050 0 +0
2015-05-20 2015-05-18 11.416 0 +0
2015-05-19 2015-05-15 11.372 0 +0
2015-05-18 2015-05-14 11.193 0 +0
2015-05-15 2015-05-13 11.238 0 +0
2015-05-14 2015-05-12 11.372 0 +0
2015-05-13 2015-05-11 11.595 0 +0
2015-05-12 2015-05-08 11.550 0 +0
2015-05-11 2015-05-07 11.372 0 +0
2015-05-08 2015-05-06 11.193 0 +0
2015-05-07 2015-05-05 10.614 0 +0
2015-05-06 2015-05-04 10.837 0 +0
2015-05-05 2015-04-30 10.301 0 +0
2015-05-04 2015-04-29 9.900 0 +0
2015-04-30 2015-04-28 9.945 0 +0
2015-04-29 2015-04-27 9.811 0 +0
2015-04-28 2015-04-24 9.543 0 +0
2015-04-27 2015-04-23 9.633 0 +0
2015-04-24 2015-04-22 9.499 0 +0
2015-04-23 2015-04-21 9.276 0 +0
2015-04-22 2015-04-20 9.365 0 +0
2015-04-21 2015-04-17 9.410 0 +0
2015-04-20 2015-04-16 9.588 0 +0
2015-04-17 2015-04-15 9.543 0 +0
2015-04-16 2015-04-14 9.588 0 +0
2015-04-15 2015-04-13 9.588 0 +0
2015-04-14 2015-04-10 9.008 0 +0
2015-04-13 2015-04-09 9.008 0 +0
2015-04-10 2015-04-08 8.785 0 +0
2015-04-09 2015-04-02 8.518 0 +0
2015-04-08 2015-04-01 8.696 0 +0
2015-04-02 2015-03-31 8.741 0 +0
2015-04-01 2015-03-30 8.339 0 +0
2015-03-31 2015-03-27 8.250 0 +0
2015-03-30 2015-03-26 8.250 0 +0
2015-03-27 2015-03-25 8.428 0 +0
2015-03-26 2015-03-24 8.607 0 +0
2015-03-25 2015-03-23 8.518 0 +0
2015-03-24 2015-03-20 8.295 0 +0
2015-03-23 2015-03-19 8.295 0 +0
2015-03-20 2015-03-18 8.205 0 +0
2015-03-19 2015-03-17 8.339 0 +0
2015-03-18 2015-03-16 8.250 0 +0
2015-03-17 2015-03-13 8.339 0 +0
2015-03-16 2015-03-12 8.205 0 +0
2015-03-13 2015-03-11 8.339 0 +0
2015-03-12 2015-03-10 8.384 0 +0
2015-03-11 2015-03-09 8.696 0 +0
2015-03-10 2015-03-06 8.696 0 +0
2015-03-09 2015-03-05 8.785 0 +0
2015-03-06 2015-03-04 8.741 0 +0
2015-03-05 2015-03-03 8.741 0 +0
2015-03-04 2015-03-02 8.696 0 +0
2015-03-03 2015-02-27 8.651 0 +0
2015-03-02 2015-02-26 8.518 0 +0
2015-02-27 2015-02-25 8.607 0 +0
2015-02-26 2015-02-24 8.518 0 +0
2015-02-25 2015-02-23 8.518 0 +0
2015-02-24 2015-02-18 8.473 0 +0
2015-02-23 2015-02-16 8.562 0 +0
2015-02-17 2015-02-13 8.607 0 +0
2015-02-16 2015-02-12 8.384 0 +0
2015-02-13 2015-02-11 8.339 0 +0
2015-02-12 2015-02-10 8.428 0 +0
2015-02-11 2015-02-09 8.562 0 +0
2015-02-10 2015-02-06 8.607 0 +0
2015-02-09 2015-02-05 8.607 0 +0
2015-02-06 2015-02-04 8.607 0 +0
2015-02-05 2015-02-03 8.651 0 +0
2015-02-04 2015-02-02 8.562 0 +0
2015-02-03 2015-01-30 8.562 0 +0
2015-02-02 2015-01-29 8.562 0 +0
2015-01-30 2015-01-28 8.428 0 +0
2015-01-29 2015-01-27 8.518 0 +0
2015-01-28 2015-01-26 8.651 0 +0
2015-01-27 2015-01-23 8.295 0 +0
2015-01-26 2015-01-22 8.250 0 +0
2015-01-23 2015-01-21 8.473 0 +0
2015-01-22 2015-01-20 8.384 0 +0
2015-01-21 2015-01-19 8.205 0 +0
2015-01-20 2015-01-16 8.250 0 +0
2015-01-19 2015-01-15 8.161 0 +0
2015-01-16 2015-01-14 8.295 0 +0
2015-01-15 2015-01-13 8.428 0 +0
2015-01-14 2015-01-12 8.473 0 +0
2015-01-13 2015-01-09 8.518 0 +0
2015-01-12 2015-01-08 8.428 0 +0
2015-01-09 2015-01-07 8.295 0 +0
2015-01-08 2015-01-06 8.295 0 +0
2015-01-07 2015-01-05 8.295 0 +0
2015-01-06 2015-01-02 8.384 0 +0
2015-01-05 2014-12-31 7.804 0 +0
2015-01-02 2014-12-29 7.537 0 +0
2014-12-30 2014-12-24 7.537 0 +0
2014-12-29 2014-12-22 7.537 0 +0
2014-12-23 2014-12-19 7.537 0 +0
2014-12-22 2014-12-18 7.447 0 +0
2014-12-19 2014-12-17 7.581 0 +0
2014-12-18 2014-12-16 7.581 0 +0
2014-12-17 2014-12-15 7.849 0 +0
2014-12-16 2014-12-12 7.715 0 +0
2014-12-15 2014-12-11 7.670 0 +0
2014-12-12 2014-12-10 7.715 0 +0
2014-12-11 2014-12-09 7.581 0 +0
2014-12-10 2014-12-08 7.581 0 +0
2014-12-09 2014-12-05 8.205 0 +0
2014-12-08 2014-12-04 8.384 0 +0
2014-12-05 2014-12-03 8.518 0 +0
2014-12-04 2014-12-02 8.518 0 +0
2014-12-03 2014-12-01 8.295 0 +0
2014-12-02 2014-11-28 8.696 0 +0
2014-12-01 2014-11-27 8.696 0 +0
2014-11-28 2014-11-26 8.384 0 +0
2014-11-27 2014-11-25 8.741 0 +0
2014-11-26 2014-11-24 8.518 0 +0
2014-11-25 2014-11-21 7.983 0 +0
2014-11-24 2014-11-20 7.938 0 +0
2014-11-21 2014-11-19 7.760 0 +0
2014-11-20 2014-11-18 8.116 0 +0
2014-11-19 2014-11-17 8.161 0 +0
2014-11-18 2014-11-14 8.072 0 +0
2014-11-17 2014-11-13 8.027 0 +0
2014-11-14 2014-11-12 8.072 0 +0
2014-11-13 2014-11-11 8.027 0 +0
2014-11-12 2014-11-10 8.027 0 +0
2014-11-11 2014-11-07 7.983 0 +0
2014-11-10 2014-11-06 7.983 0 +0
2014-11-07 2014-11-05 8.072 0 +0
2014-11-06 2014-11-04 8.205 0 +0
2014-11-05 2014-11-03 8.161 0 +0
2014-11-04 2014-10-31 7.938 0 +0
2014-11-03 2014-10-30 7.893 0 +0
2014-10-31 2014-10-29 8.027 0 +0
2014-10-30 2014-10-28 8.027 0 +0
2014-10-29 2014-10-27 8.161 0 +0
2014-10-28 2014-10-24 8.161 0 +0
2014-10-27 2014-10-23 8.250 0 +0
2014-10-24 2014-10-22 8.116 0 +0
2014-10-23 2014-10-21 8.027 0 +0
2014-10-22 2014-10-20 7.804 0 +0
2014-10-21 2014-10-17 7.938 0 +0
2014-10-20 2014-10-16 8.072 0 +0
2014-10-17 2014-10-15 8.027 0 +0
2014-10-16 2014-10-14 7.983 0 +0
2014-10-15 2014-10-13 8.250 0 +0
2014-10-14 2014-10-10 8.428 0 +0
2014-10-13 2014-10-09 8.473 0 +0
2014-10-10 2014-10-08 8.518 0 +0
2014-10-09 2014-10-07 8.473 0 +0
2014-10-08 2014-10-06 8.205 0 +0
2014-10-07 2014-10-03 8.161 0 +0
2014-10-06 2014-09-30 8.161 0 +0
2014-10-03 2014-09-29 8.116 0 +0
2014-09-30 2014-09-26 8.295 0 +0
2014-09-29 2014-09-25 8.339 0 +0
2014-09-26 2014-09-24 8.339 0 +0
2014-09-25 2014-09-23 8.384 0 +0
2014-09-24 2014-09-22 8.250 0 +0
2014-09-23 2014-09-19 8.518 0 +0
2014-09-22 2014-09-18 8.428 0 +0
2014-09-19 2014-09-17 8.473 0 +0
2014-09-18 2014-09-16 8.473 0 +0
2014-09-17 2014-09-15 8.607 0 +0
2014-09-16 2014-09-12 8.741 0 +0
2014-09-15 2014-09-11 8.830 0 +0
2014-09-12 2014-09-10 9.053 0 +0
2014-09-11 2014-09-08 9.320 0 +0
2014-09-10 2014-09-05 9.142 0 +0
2014-09-08 2014-09-04 9.053 0 +0
2014-09-05 2014-09-03 9.142 0 +0
2014-09-04 2014-09-02 8.919 0 +0
2014-09-03 2014-09-01 9.097 0 +0
2014-09-02 2014-08-29 9.053 0 +0
2014-09-01 2014-08-28 9.499 0 +0
2014-08-29 2014-08-27 9.677 0 +0
2014-08-28 2014-08-26 9.677 0 +0
2014-08-27 2014-08-25 9.811 0 +0
2014-08-26 2014-08-22 9.811 0 +0
2014-08-25 2014-08-21 9.766 0 +0
2014-08-22 2014-08-20 9.543 0 +0
2014-08-21 2014-08-19 9.900 0 +0
2014-08-20 2014-08-18 9.633 0 +0
2014-08-19 2014-08-15 9.766 0 +0
2014-08-18 2014-08-14 10.034 0 +0
2014-08-15 2014-08-13 10.168 0 +0
2014-08-14 2014-08-12 10.168 0 +0
2014-08-13 2014-08-11 10.034 0 +0
2014-08-12 2014-08-08 9.900 0 +0
2014-08-11 2014-08-07 9.856 0 +0
2014-08-08 2014-08-06 9.945 0 +0
2014-08-07 2014-08-05 9.811 0 +0
2014-08-06 2014-08-04 10.034 0 +0
2014-08-05 2014-08-01 9.900 0 +0
2014-08-04 2014-07-31 10.168 0 +0
2014-08-01 2014-07-30 10.078 0 +0
2014-07-31 2014-07-29 10.123 0 +0
2014-07-30 2014-07-28 10.168 0 +0
2014-07-29 2014-07-25 10.346 0 +0
2014-07-28 2014-07-24 10.034 0 +0
2014-07-25 2014-07-23 9.989 0 +0
2014-07-24 2014-07-22 9.543 0 +0
2014-07-23 2014-07-21 9.365 0 +0
2014-07-22 2014-07-18 9.454 0 +0
2014-07-21 2014-07-17 9.543 0 +0
2014-07-18 2014-07-16 9.187 0 +0
2014-07-17 2014-07-15 9.142 0 +0
2014-07-16 2014-07-14 9.053 0 +0
2014-07-15 2014-07-11 9.231 0 +0
2014-07-14 2014-07-10 9.142 0 +0
2014-07-11 2014-07-09 9.320 0 +0
2014-07-10 2014-07-08 9.320 0 +0
2014-07-09 2014-07-07 9.365 0 +0
2014-07-08 2014-07-04 9.142 0 +0
2014-07-07 2014-07-03 8.874 0 +0
2014-07-04 2014-07-02 8.607 0 +0
2014-07-03 2014-06-30 8.830 0 +0
2014-07-02 2014-06-27 8.651 0 +0
2014-06-30 2014-06-26 8.741 0 +0
2014-06-27 2014-06-25 8.562 0 +0
2014-06-26 2014-06-24 8.607 0 +0
2014-06-25 2014-06-23 8.473 0 +0
2014-06-24 2014-06-20 8.651 0 +0
2014-06-23 2014-06-19 8.651 0 +0
2014-06-20 2014-06-18 8.696 0 +0
2014-06-19 2014-06-17 8.651 0 +0
2014-06-18 2014-06-16 8.473 0 +0
2014-06-17 2014-06-13 8.428 0 +0
2014-06-16 2014-06-12 8.428 0 +0
2014-06-13 2014-06-11 8.384 0 +0
2014-06-12 2014-06-10 8.295 0 +0
2014-06-11 2014-06-09 8.295 0 +0
2014-06-10 2014-06-06 8.473 0 +0
2014-06-09 2014-06-05 8.339 0 +0
2014-06-06 2014-06-04 8.428 0 +0
2014-06-05 2014-06-03 8.473 0 +0
2014-06-04 2014-05-30 8.428 0 +0
2014-06-03 2014-05-29 8.428 0 +0
2014-05-30 2014-05-28 8.428 0 +0
2014-05-29 2014-05-27 8.428 0 +0
2014-05-28 2014-05-26 8.473 0 +0
2014-05-27 2014-05-23 8.384 0 +0
2014-05-26 2014-05-22 8.384 0 +0
2014-05-23 2014-05-21 8.473 0 +0
2014-05-22 2014-05-20 8.473 0 +0
2014-05-21 2014-05-19 9.423 0 +0
2014-05-20 2014-05-16 9.423 0 +0
2014-05-19 2014-05-15 9.423 0 +0
2014-05-16 2014-05-14 9.612 0 +0
2014-05-15 2014-05-13 9.517 0 +0
2014-05-14 2014-05-12 9.188 0 +0
2014-05-13 2014-05-09 8.811 0 +0
2014-05-12 2014-05-08 8.716 0 +0
2014-05-09 2014-05-07 8.716 0 +0
2014-05-08 2014-05-05 9.140 0 +0
2014-05-07 2014-05-02 8.999 0 +0
2014-05-05 2014-04-30 8.999 0 +0
2014-05-02 2014-04-29 9.046 0 +0
2014-04-30 2014-04-28 9.093 0 +0
2014-04-29 2014-04-25 9.329 0 +0
2014-04-28 2014-04-24 9.376 0 +0
2014-04-25 2014-04-23 9.329 0 +0
2014-04-24 2014-04-22 9.376 0 +0
2014-04-23 2014-04-17 9.423 0 +0
2014-04-22 2014-04-16 9.423 0 +0
2014-04-17 2014-04-15 9.329 0 +0
2014-04-16 2014-04-14 9.659 0 +0
2014-04-15 2014-04-11 9.659 0 +0
2014-04-14 2014-04-10 9.847 0 +0
2014-04-11 2014-04-09 9.706 0 +0
2014-04-10 2014-04-08 9.706 0 +0
2014-04-09 2014-04-07 9.706 0 +0
2014-04-08 2014-04-04 9.612 0 +0
2014-04-07 2014-04-03 9.517 0 +0
2014-04-04 2014-04-02 9.517 0 +0
2014-04-03 2014-04-01 9.376 0 +0
2014-04-02 2014-03-31 9.565 0 +0
2014-04-01 2014-03-28 9.423 0 +0
2014-03-31 2014-03-27 9.376 0 +0
2014-03-28 2014-03-26 8.999 0 +0
2014-03-27 2014-03-25 8.905 0 +0
2014-03-26 2014-03-24 9.140 0 +0
2014-03-25 2014-03-21 9.046 0 +0
2014-03-24 2014-03-20 8.905 0 +0
2014-03-21 2014-03-19 8.999 0 +0
2014-03-20 2014-03-18 9.235 0 +0
2014-03-19 2014-03-17 8.952 0 +0
2014-03-18 2014-03-14 9.423 0 +0
2014-03-17 2014-03-13 9.659 0 +0
2014-03-14 2014-03-12 10.271 0 +0
2014-03-13 2014-03-11 10.224 0 +0
2014-03-12 2014-03-10 10.130 0 +0
2014-03-11 2014-03-07 10.083 0 +0
2014-03-10 2014-03-06 10.318 0 +0
2014-03-07 2014-03-05 9.989 0 +0
2014-03-06 2014-03-04 10.036 0 +0
2014-03-05 2014-03-03 10.036 0 +0
2014-03-04 2014-02-28 10.365 0 +0
2014-03-03 2014-02-27 10.460 0 +0
2014-02-28 2014-02-26 10.318 0 +0
2014-02-27 2014-02-25 9.989 0 +0
2014-02-26 2014-02-24 10.318 0 +0
2014-02-25 2014-02-21 10.460 0 +0
2014-02-24 2014-02-20 10.507 0 +0
2014-02-21 2014-02-19 10.837 0 +0
2014-02-20 2014-02-18 10.978 0 +0
2014-02-19 2014-02-17 11.072 0 +0
2014-02-18 2014-02-14 11.072 0 +0
2014-02-17 2014-02-13 10.978 0 +0
2014-02-14 2014-02-12 11.025 0 +0
2014-02-13 2014-02-11 10.742 0 +0
2014-02-12 2014-02-10 10.790 0 +0
2014-02-11 2014-02-07 10.601 0 +0
2014-02-10 2014-02-06 10.554 0 +0
2014-02-07 2014-02-05 10.460 0 +0
2014-02-06 2014-02-04 10.601 0 +0
2014-02-05 2014-01-30 10.790 0 +0
2014-02-04 2014-01-28 10.790 0 +0
2014-01-29 2014-01-27 10.413 0 +0
2014-01-28 2014-01-24 10.648 0 +0
2014-01-27 2014-01-23 11.025 0 +0
2014-01-24 2014-01-22 11.119 0 +0
2014-01-23 2014-01-21 11.308 0 +0
2014-01-22 2014-01-20 11.355 0 +0
2014-01-21 2014-01-17 11.449 0 +0
2014-01-20 2014-01-16 11.590 0 +0
2014-01-17 2014-01-15 11.779 0 +0
2014-01-16 2014-01-14 11.779 0 +0
2014-01-15 2014-01-13 11.732 0 +0
2014-01-14 2014-01-10 11.920 0 +0
2014-01-13 2014-01-09 11.779 0 +0
2014-01-10 2014-01-08 12.015 0 +0
2014-01-09 2014-01-07 11.308 0 +0
2014-01-08 2014-01-06 11.402 0 +0
2014-01-07 2014-01-03 11.402 0 +0
2014-01-06 2014-01-02 11.355 0 +0
2014-01-03 2013-12-31 11.261 0 +0
2014-01-02 2013-12-27 11.402 0 +0
2013-12-30 2013-12-24 11.543 0 +0
2013-12-27 2013-12-20 11.449 0 +0
2013-12-23 2013-12-19 11.449 0 +0
2013-12-20 2013-12-18 11.779 0 +0
2013-12-19 2013-12-17 11.826 0 +0
2013-12-18 2013-12-16 11.685 0 +0
2013-12-17 2013-12-13 12.203 0 +0
2013-12-16 2013-12-12 12.062 0 +0
2013-12-13 2013-12-11 12.203 0 +0
2013-12-12 2013-12-10 12.062 0 +0
2013-12-11 2013-12-09 12.203 0 +0
2013-12-10 2013-12-06 12.391 0 +0
2013-12-09 2013-12-05 12.109 0 +0
2013-12-06 2013-12-04 12.203 0 +0
2013-12-05 2013-12-03 12.156 0 +0
2013-12-04 2013-12-02 12.297 0 +0
2013-12-03 2013-11-29 12.486 0 +0
2013-12-02 2013-11-28 12.391 0 +0
2013-11-29 2013-11-27 12.250 0 +0
2013-11-28 2013-11-26 12.344 0 +0
2013-11-27 2013-11-25 12.344 0 +0
2013-11-26 2013-11-22 12.344 0 +0
2013-11-25 2013-11-21 12.062 0 +0
2013-11-22 2013-11-20 12.391 0 +0
2013-11-21 2013-11-19 12.391 0 +0
2013-11-20 2013-11-18 12.391 0 +0
2013-11-19 2013-11-15 11.920 0 +0
2013-11-18 2013-11-14 11.779 0 +0
2013-11-15 2013-11-13 11.732 0 +0
2013-11-14 2013-11-12 11.873 0 +0
2013-11-13 2013-11-11 11.638 0 +0
2013-11-12 2013-11-08 11.920 0 +0
2013-11-11 2013-11-07 11.920 0 +0
2013-11-08 2013-11-06 12.062 0 +0
2013-11-07 2013-11-05 12.203 0 +0
2013-11-06 2013-11-04 12.250 0 +0
2013-11-05 2013-11-01 12.015 0 +0
2013-11-04 2013-10-31 11.920 0 +0
2013-11-01 2013-10-30 12.156 0 +0
2013-10-31 2013-10-29 11.967 0 +0
2013-10-30 2013-10-28 11.873 0 +0
2013-10-29 2013-10-25 12.250 0 +0
2013-10-28 2013-10-24 12.156 0 +0
2013-10-25 2013-10-23 12.344 0 +0
2013-10-24 2013-10-22 12.344 0 +0
2013-10-23 2013-10-21 12.344 0 +0
2013-10-22 2013-10-18 12.203 0 +0
2013-10-21 2013-10-17 12.297 0 +0
2013-10-18 2013-10-16 12.156 0 +0
2013-10-17 2013-10-15 12.015 0 +0
2013-10-16 2013-10-11 12.250 0 +0
2013-10-15 2013-10-10 12.062 0 +0
2013-10-11 2013-10-09 11.920 0 +0
2013-10-10 2013-10-08 11.496 0 +0
2013-10-09 2013-10-07 11.355 0 +0
2013-10-08 2013-10-04 11.355 0 +0
2013-10-07 2013-10-03 11.449 0 +0
2013-10-04 2013-10-02 11.496 0 +0
2013-10-03 2013-09-30 11.638 0 +0
2013-10-02 2013-09-27 11.888 0 +0
2013-09-30 2013-09-26 11.888 0 +0
2013-09-27 2013-09-25 11.792 0 +0
2013-09-26 2013-09-24 11.743 0 +0
2013-09-25 2013-09-23 11.984 0 +0
2013-09-24 2013-09-19 11.840 0 +0
2013-09-23 2013-09-18 11.358 0 +0
2013-09-19 2013-09-17 11.022 0 +0
2013-09-18 2013-09-16 10.973 0 +0
2013-09-17 2013-09-13 11.070 0 +0
2013-09-16 2013-09-12 11.262 0 +0
2013-09-13 2013-09-11 11.118 0 +0
2013-09-12 2013-09-10 11.358 0 +0
2013-09-11 2013-09-09 11.262 0 +0
2013-09-10 2013-09-06 10.973 0 +0
2013-09-09 2013-09-05 11.022 0 +0
2013-09-06 2013-09-04 11.070 0 +0
2013-09-05 2013-09-03 11.070 0 +0
2013-09-04 2013-09-02 11.262 0 +0
2013-09-03 2013-08-30 11.551 0 +0
2013-09-02 2013-08-29 11.551 0 +0
2013-08-30 2013-08-28 11.166 0 +0
2013-08-29 2013-08-27 11.262 0 +0
2013-08-28 2013-08-26 11.214 0 +0
2013-08-27 2013-08-23 11.840 0 +0
2013-08-26 2013-08-22 11.695 0 +0
2013-08-23 2013-08-21 11.503 0 +0
2013-08-22 2013-08-20 11.455 0 +0
2013-08-21 2013-08-19 11.551 0 +0
2013-08-20 2013-08-16 11.888 0 +0
2013-08-19 2013-08-15 12.032 0 +0
2013-08-16 2013-08-13 12.369 0 +0
2013-08-15 2013-08-12 12.129 0 +0
2013-08-13 2013-08-09 12.177 0 +0
2013-08-12 2013-08-08 11.936 0 +0
2013-08-09 2013-08-07 11.792 0 +0
2013-08-08 2013-08-06 11.840 0 +0
2013-08-07 2013-08-05 11.984 0 +0
2013-08-06 2013-08-02 11.984 0 +0
2013-08-05 2013-08-01 11.310 0 +0
2013-08-02 2013-07-31 11.166 0 +0
2013-08-01 2013-07-30 11.118 0 +0
2013-07-31 2013-07-29 11.214 0 +0
2013-07-30 2013-07-26 11.310 0 +0
2013-07-29 2013-07-25 11.070 0 +0
2013-07-26 2013-07-24 10.925 0 +0
2013-07-25 2013-07-23 10.637 0 +0
2013-07-24 2013-07-22 10.155 0 +0
2013-07-23 2013-07-19 10.203 0 +0
2013-07-22 2013-07-18 10.588 0 +0
2013-07-19 2013-07-17 10.685 0 +0
2013-07-18 2013-07-16 10.685 0 +0
2013-07-17 2013-07-15 10.877 0 +0
2013-07-16 2013-07-12 10.733 0 +0
2013-07-15 2013-07-11 10.829 0 +0
2013-07-12 2013-07-10 10.348 0 +0
2013-07-11 2013-07-09 10.300 0 +0
2013-07-10 2013-07-08 10.492 0 +0
2013-07-09 2013-07-05 10.348 0 +0
2013-07-08 2013-07-04 10.203 0 +0
2013-07-05 2013-07-03 9.866 0 +0
2013-07-04 2013-07-02 10.300 0 +0
2013-07-03 2013-06-28 10.685 0 +0
2013-07-02 2013-06-27 10.396 0 +0
2013-06-28 2013-06-26 10.300 0 +0
2013-06-27 2013-06-25 9.770 0 +0
2013-06-26 2013-06-24 9.770 0 +0
2013-06-25 2013-06-21 10.251 0 +0
2013-06-24 2013-06-20 10.251 0 +0
2013-06-21 2013-06-19 10.781 0 +0
2013-06-20 2013-06-18 10.877 0 +0
2013-06-19 2013-06-17 10.925 0 +0
2013-06-18 2013-06-14 10.396 0 +0
2013-06-17 2013-06-13 10.203 0 +0
2013-06-14 2013-06-11 10.444 0 +0
2013-06-13 2013-06-10 10.733 0 +0
2013-06-11 2013-06-07 10.685 0 +0
2013-06-10 2013-06-06 10.781 0 +0
2013-06-07 2013-06-05 11.022 0 +0
2013-06-06 2013-06-04 11.262 0 +0
2013-06-05 2013-06-03 11.455 0 +0
2013-06-04 2013-05-31 11.792 0 +0
2013-06-03 2013-05-30 11.936 0 +0
2013-05-31 2013-05-29 11.984 0 +0
2013-05-30 2013-05-28 11.984 0 +0
2013-05-29 2013-05-27 11.695 0 +0
2013-05-28 2013-05-24 11.792 0 +0
2013-05-27 2013-05-23 11.888 0 +0
2013-05-24 2013-05-22 11.984 0 +0
2013-05-23 2013-05-21 12.863 0 +0
2013-05-22 2013-05-20 12.763 0 +0
2013-05-21 2013-05-16 12.167 0 +0
2013-05-20 2013-05-15 12.217 0 +0
2013-05-16 2013-05-14 12.614 0 +0
2013-05-15 2013-05-13 12.664 0 +0
2013-05-14 2013-05-10 13.012 0 +0
2013-05-13 2013-05-09 13.061 0 +0
2013-05-10 2013-05-08 13.111 0 +0
2013-05-09 2013-05-07 13.359 0 +0
2013-05-08 2013-05-06 13.657 0 +0
2013-05-07 2013-05-03 13.310 0 +0
2013-05-06 2013-05-02 13.359 0 +0
2013-05-03 2013-04-30 13.210 0 +0
2013-05-02 2013-04-29 13.061 0 +0
2013-04-30 2013-04-26 13.210 0 +0
2013-04-29 2013-04-25 13.111 0 +0
2013-04-26 2013-04-24 13.260 0 +0
2013-04-25 2013-04-23 13.012 0 +0
2013-04-24 2013-04-22 13.459 0 +0
2013-04-23 2013-04-19 13.111 0 +0
2013-04-22 2013-04-18 12.664 0 +0
2013-04-19 2013-04-17 12.465 0 +0
2013-04-18 2013-04-16 12.167 0 +0
2013-04-17 2013-04-15 12.068 0 +0
2013-04-16 2013-04-12 12.267 0 +0
2013-04-15 2013-04-11 12.316 0 +0
2013-04-12 2013-04-10 12.416 0 +0
2013-04-11 2013-04-09 12.167 0 +0
2013-04-10 2013-04-08 11.820 0 +0
2013-04-09 2013-04-05 12.068 0 +0
2013-04-08 2013-04-03 12.018 0 -6,041
2013-04-05 2013-04-02 11.770 6,041 -6,040 0.00% 71,103
2013-03-22 2013-03-20 12.664 12,081 +6,040 0.00% 152,995
2013-03-21 2013-03-19 11.820 6,041 +6,041 0.00% 71,403
2013-02-21 2013-02-19 13.757 0 -10,068
2013-02-19 2013-02-15 14.551 10,068 +10,068 0.00% 146,502
2013-02-07 2013-02-05 13.856 0 -4,027
2013-01-30 2013-01-28 14.800 4,027 +4,027 0.00% 59,598
2013-01-10 2013-01-08 13.856 0 -8,054
2013-01-08 2013-01-04 14.402 8,054 -4,027 0.00% 115,996
2013-01-04 2013-01-02 14.154 12,081 +6,040 0.00% 170,994
2012-11-29 2012-11-27 10.330 6,041 +6,041 0.00% 62,403
2012-11-28 2012-11-26 10.280 0 -40,271
2012-11-19 2012-11-15 9.535 40,271 +20,135 0.01% 383,996
2012-11-13 2012-11-09 9.585 20,136 +10,068 0.00% 193,003
2012-11-12 2012-11-08 9.585 10,068 +10,068 0.00% 96,501
2012-11-05 2012-11-01 9.287 0 -192
2012-10-26 2012-10-24 9.486 192 -16,108 0.00% 1,821
2012-10-19 2012-10-17 9.535 16,300 +8,054 0.00% 155,425
2012-10-15 2012-10-11 9.188 8,246 +8,054 0.00% 75,761
2012-10-11 2012-10-09 9.188 192 -24,163 0.00% 1,764
2012-10-10 2012-10-08 9.188 24,355 -8,054 0.00% 223,765
2012-10-09 2012-10-05 9.287 32,409 +16,109 0.01% 300,982
2012-10-04 2012-09-28 9.665 16,300 +8,054 0.00% 157,538
2012-10-03 2012-09-27 9.563 8,246 +8,059 0.00% 78,858
2012-09-28 2012-09-26 9.411 187 -5,898 0.00% 1,760
2012-09-25 2012-09-21 9.411 6,085 +4,522 0.00% 57,263
2012-09-20 2012-09-18 9.665 1,563 -19,659 0.00% 15,106
2012-09-18 2012-09-14 9.817 21,222 +9,829 0.00% 208,347
2012-09-11 2012-09-07 9.258 11,393 +9,830 0.00% 105,476
2012-09-10 2012-09-06 9.054 1,563 +1,376 0.00% 14,152
2012-09-07 2012-09-05 9.054 187 -5,898 0.00% 1,693
2012-08-30 2012-08-28 9.512 6,085 +5,898 0.00% 57,882
2012-08-29 2012-08-27 9.563 187 -5,898 0.00% 1,788
2012-08-23 2012-08-21 9.563 6,085 +5,898 0.00% 58,192
2012-08-10 2012-08-08 10.428 187 -5,898 0.00% 1,950
2012-08-07 2012-08-03 9.665 6,085 +5,898 0.00% 58,811
2012-08-06 2012-08-02 9.665 187 -5,898 0.00% 1,807
2012-07-27 2012-07-25 9.716 6,085 +5,898 0.00% 59,120
2012-07-24 2012-07-20 9.970 187 -5,898 0.00% 1,864
2012-07-13 2012-07-11 10.021 6,085 +5,898 0.00% 60,978
2012-07-04 2012-06-29 10.123 187 -7,864 0.00% 1,893
2012-06-26 2012-06-22 9.817 8,051 -5,897 0.00% 79,041
2012-06-25 2012-06-21 9.868 13,948 -5,898 0.00% 137,644
2012-06-20 2012-06-18 9.767 19,846 -11,795 0.00% 193,828
2012-06-19 2012-06-15 9.767 31,641 +9,829 0.01% 309,026
2012-06-12 2012-06-08 9.156 21,812 +9,830 0.00% 199,715
2012-05-28 2012-05-24 10.050 11,982 +640 0.00% 120,415
2012-05-25 2012-05-23 10.050 11,342 +5,583 0.00% 113,984
2012-05-24 2012-05-22 10.318 5,759 +5,582 0.00% 59,424
2012-05-07 2012-05-03 10.587 177 -37,215 0.00% 1,874
2012-05-03 2012-04-30 10.748 37,392 -5,582 0.01% 401,902
2012-04-24 2012-04-20 10.426 42,974 -5,583 0.01% 448,042
2012-04-23 2012-04-19 10.426 48,557 -11,164 0.01% 506,250
2012-04-18 2012-04-16 10.641 59,721 +18,607 0.01% 635,482
2012-04-16 2012-04-12 10.426 41,114 +18,608 0.01% 428,650
2012-04-13 2012-04-11 10.103 22,506 +9,304 0.00% 227,388
2012-04-11 2012-04-05 10.211 13,202 -5,583 0.00% 134,805
2012-04-03 2012-03-30 9.942 18,785 +18,608 0.00% 186,764
2012-03-30 2012-03-28 9.512 177 -14,886 0.00% 1,684
2012-03-26 2012-03-22 9.888 15,063 +9,304 0.00% 148,950
2012-03-23 2012-03-21 10.050 5,759 -7,443 0.00% 57,876
2012-03-19 2012-03-15 9.996 13,202 -14,886 0.00% 131,967
2012-03-16 2012-03-14 9.996 28,088 +9,303 0.01% 280,766
2012-03-13 2012-03-09 10.211 18,785 +9,304 0.00% 191,812
2012-03-12 2012-03-08 10.050 9,481 +9,304 0.00% 95,281
2012-03-01 2012-02-28 10.587 177 -42,797 0.00% 1,874
2012-02-28 2012-02-24 10.533 42,974 -7,443 0.01% 452,661
2012-02-27 2012-02-23 10.748 50,417 +16,746 0.01% 541,899
2012-02-24 2012-02-22 10.587 33,671 +7,443 0.01% 356,479
2012-02-23 2012-02-21 10.103 26,228 +13,026 0.01% 264,993
2012-02-21 2012-02-17 9.942 13,202 -7,443 0.00% 131,257
2012-02-20 2012-02-16 10.103 20,645 +11,164 0.00% 208,585
2012-02-16 2012-02-14 9.888 9,481 +9,304 0.00% 93,753
2012-02-15 2012-02-13 9.888 177 -29,595 0.00% 1,750
2012-02-13 2012-02-09 9.942 29,772 +5,582 0.01% 296,000
2012-02-09 2012-02-07 9.029 24,190 -7,443 0.01% 218,402
2012-02-06 2012-02-02 9.566 31,633 +9,304 0.01% 302,602
2012-02-01 2012-01-30 8.921 22,329 +11,164 0.00% 199,200
2012-01-31 2012-01-27 9.082 11,165 -13,025 0.00% 101,404
2012-01-30 2012-01-26 9.029 24,190 +9,304 0.01% 218,402
2012-01-13 2012-01-11 8.008 14,886 +7,443 0.00% 119,200
2012-01-10 2012-01-06 7.739 7,443 +7,443 0.00% 57,600
2012-01-09 2012-01-05 8.008 0 -21,585
2012-01-06 2012-01-04 8.061 21,585 +10,420 0.00% 174,002
2011-12-30 2011-12-28 8.330 11,165 +7,443 0.00% 93,004
2011-12-13 2011-12-09 8.491 3,722 -3,721 0.00% 31,604
2011-12-12 2011-12-08 8.599 7,443 -3,722 0.00% 64,000
2011-12-06 2011-12-02 9.190 11,165 +3,722 0.00% 102,604
2011-12-01 2011-11-29 8.760 7,443 +3,721 0.00% 65,200
2011-11-28 2011-11-24 8.330 3,722 -3,721 0.00% 31,004
2011-11-25 2011-11-23 8.384 7,443 -3,722 0.00% 62,400
2011-11-17 2011-11-15 9.190 11,165 +5,583 0.00% 102,604
2011-11-16 2011-11-14 9.297 5,582 -3,722 0.00% 51,898
2011-11-09 2011-11-07 9.566 9,304 +9,304 0.00% 89,002
2011-11-08 2011-11-04 9.620 0 -14,886
2011-11-07 2011-11-03 9.405 14,886 +7,443 0.00% 140,000
2011-11-04 2011-11-02 9.297 7,443 -3,722 0.00% 69,200
2011-11-03 2011-11-01 8.921 11,165 +11,165 0.00% 99,604
2011-11-01 2011-10-28 9.566 0 -1,861
2011-10-25 2011-10-21 8.491 1,861 +1,861 0.00% 15,802
2011-10-20 2011-10-18 8.491 0 -33,494
2011-10-17 2011-10-13 9.029 33,494 +9,304 0.01% 302,404
2011-10-14 2011-10-12 8.760 24,190 +9,304 0.01% 211,902
2011-10-13 2011-10-11 8.330 14,886 +5,582 0.00% 124,000
2011-10-12 2011-10-10 8.061 9,304 -5,582 0.00% 75,002
2011-10-11 2011-10-07 8.061 14,886 +3,721 0.00% 120,000
2011-10-10 2011-10-06 7.793 11,165 +3,722 0.00% 87,004
2011-10-04 2011-09-30 8.330 7,443 -3,722 0.00% 62,000
2011-09-30 2011-09-27 8.491 11,165 +3,722 0.00% 94,804
2011-09-27 2011-09-23 8.975 7,443 +3,721 0.00% 66,800
2011-09-26 2011-09-22 8.814 3,722 -9,303 0.00% 32,804
2011-09-22 2011-09-20 9.351 13,025 -13,026 0.00% 121,797
2011-09-20 2011-09-16 9.835 26,051 +5,583 0.01% 256,205
2011-09-15 2011-09-12 9.996 20,468 -12,839 0.00% 204,597
2011-09-12 2011-09-08 10.426 33,307 +9,303 0.01% 347,255
2011-09-08 2011-09-06 9.351 24,004 -3,721 0.01% 224,463
2011-09-07 2011-09-05 9.566 27,725 -5,582 0.01% 265,218
2011-09-06 2011-09-02 9.888 33,307 +5,582 0.01% 329,355
2011-09-02 2011-08-31 9.996 27,725 +3,721 0.01% 277,138
2011-09-01 2011-08-30 9.942 24,004 +5,583 0.01% 238,653
2011-08-25 2011-08-23 9.888 18,421 +3,721 0.00% 182,156
2011-08-24 2011-08-22 9.405 14,700 -18,607 0.00% 138,250
2011-08-23 2011-08-19 9.942 33,307 -3,722 0.01% 331,145
2011-08-22 2011-08-18 10.157 37,029 -3,721 0.01% 376,110
2011-08-15 2011-08-11 10.211 40,750 -3,722 0.01% 416,095
2011-08-09 2011-08-05 11.017 44,472 -9,304 0.01% 489,950
2011-08-05 2011-08-03 11.608 53,776 +3,722 0.01% 624,243
2011-08-04 2011-08-02 11.769 50,054 -5,583 0.01% 589,107
2011-07-29 2011-07-27 11.931 55,637 +27,912 0.01% 663,786
2011-07-28 2011-07-26 11.662 27,725 +13,025 0.01% 323,327
2011-07-26 2011-07-22 11.554 14,700 +3,722 0.00% 169,851
2011-07-25 2011-07-21 11.662 10,978 -18,608 0.00% 128,025
2011-07-22 2011-07-20 11.608 29,586 -45,030 0.01% 343,440
2011-07-21 2011-07-19 11.393 74,616 -5,582 0.02% 850,118
2011-07-15 2011-07-13 11.339 80,198 +33,679 0.02% 909,405
2011-07-14 2011-07-12 10.802 46,519 +12,691 0.01% 502,502
2011-07-08 2011-07-06 10.426 33,828 -3,722 0.01% 352,687
2011-07-06 2011-07-04 10.480 37,550 +3,722 0.01% 393,510
2011-07-05 2011-06-30 10.050 33,828 -30,517 0.01% 339,961
2011-06-30 2011-06-28 9.674 64,345 -94,191 0.01% 622,442
2011-06-28 2011-06-24 9.835 158,536 +141,975 0.04% 1,559,158
2011-06-27 2011-06-23 9.512 16,561 +3,722 0.00% 157,533
2011-06-24 2011-06-22 9.405 12,839 +3,721 0.00% 120,748
2011-06-21 2011-06-17 9.405 9,118 -1,186,974 0.00% 85,753
2011-06-20 2011-06-16 9.351 1,196,092 -55,823 0.32% 11,184,720
2011-06-17 2011-06-15 9.512 1,251,915 -524,918 0.34% 11,908,564
2011-06-15 2011-06-13 9.674 1,776,833 +7,257 0.48% 17,188,200
2011-06-14 2011-06-10 10.157 1,769,576 +1,202,232 0.48% 17,973,899
2011-06-13 2011-06-09 10.211 567,344 +558,226 0.15% 5,793,104
2011-06-09 2011-06-07 10.157 9,118 -558,226 0.00% 92,613
2011-06-07 2011-06-02 10.480 567,344 -3,721 0.15% 5,945,554
2011-06-02 2011-05-31 10.967 571,065 +338,657 0.15% 6,262,640
2011-06-01 2011-05-30 10.471 232,408 +5,764 0.06% 2,433,456
2011-05-30 2011-05-26 10.967 226,644 +206,865 0.06% 2,485,513
2011-05-24 2011-05-20 11.959 19,779 -3,629 0.01% 236,528
2011-05-23 2011-05-19 11.959 23,408 -3,267 0.01% 279,926
2011-05-19 2011-05-17 12.673 26,675 -1,969 0.01% 338,043
2011-05-17 2011-05-13 12.673 28,644 -1,389 0.01% 362,995
2011-05-16 2011-05-12 12.442 30,033 +5,208 0.01% 373,678
2011-05-13 2011-05-11 12.385 24,825 -1,389 0.01% 307,448
2011-05-12 2011-05-09 12.385 26,214 +3,472 0.01% 324,651
2011-05-09 2011-05-05 12.385 22,742 +1,736 0.01% 281,651
2011-05-03 2011-04-28 12.385 21,006 -3,472 0.01% 260,152
2011-04-28 2011-04-26 12.730 24,478 -6,944 0.01% 311,611
2011-04-27 2011-04-21 12.961 31,422 +5,555 0.01% 407,250
2011-04-26 2011-04-20 12.730 25,867 +5,208 0.01% 329,293
2011-04-21 2011-04-19 12.903 20,659 -1,736 0.01% 266,564
2011-04-20 2011-04-18 12.557 22,395 -6,944 0.01% 281,224
2011-04-19 2011-04-15 12.845 29,339 -3,472 0.01% 376,873
2011-04-15 2011-04-13 13.076 32,811 -1,736 0.01% 429,032
2011-04-13 2011-04-11 13.249 34,547 +3,472 0.01% 457,702
2011-04-12 2011-04-08 13.018 31,075 +8,680 0.01% 404,543
2011-04-08 2011-04-06 12.673 22,395 +3,472 0.01% 283,804
2011-04-06 2011-04-01 12.327 18,923 -1,736 0.01% 233,264
2011-03-29 2011-03-25 12.097 20,659 +6,944 0.01% 249,904
2011-03-21 2011-03-17 11.636 13,715 -5,208 0.00% 159,585
2011-03-14 2011-03-10 12.097 18,923 +1,736 0.01% 228,904
2011-03-09 2011-03-07 12.327 17,187 +1,736 0.00% 211,865
2011-03-08 2011-03-04 12.557 15,451 +1,736 0.00% 194,025
2011-03-01 2011-02-25 11.981 13,715 -1,736 0.00% 164,325
2011-02-23 2011-02-21 13.076 15,451 +3,472 0.00% 202,035
2011-02-17 2011-02-15 13.825 11,979 +1,736 0.00% 165,606
2011-02-16 2011-02-14 13.364 10,243 +1,736 0.00% 136,886
2011-02-15 2011-02-11 12.961 8,507 -62,496 0.00% 110,256
2011-02-09 2011-02-07 13.882 71,003 +17,360 0.02% 985,686
2011-02-07 2011-01-31 13.537 53,643 +1,736 0.02% 726,149
2011-01-28 2011-01-26 14.055 51,907 -5,208 0.01% 729,559
2011-01-18 2011-01-14 14.055 57,115 -3,472 0.02% 802,758
2011-01-14 2011-01-12 14.228 60,587 +17,360 0.02% 862,027
2011-01-13 2011-01-11 13.882 43,227 +1,736 0.01% 600,091
2011-01-12 2011-01-10 13.998 41,491 +1,736 0.01% 580,771
2010-12-20 2010-12-16 13.191 39,755 -17,360 0.01% 524,411
2010-12-13 2010-12-09 13.364 57,115 +8,680 0.02% 763,278
2010-12-06 2010-12-02 12.845 48,435 -1,736 0.01% 622,170
2010-12-02 2010-11-30 13.191 50,171 -1,736 0.01% 661,809
2010-12-01 2010-11-29 13.018 51,907 +17,360 0.01% 675,739
2010-11-30 2010-11-26 12.557 34,547 -1,909 0.01% 433,822
2010-11-26 2010-11-24 12.500 36,456 +3,298 0.01% 455,694
2010-11-24 2010-11-22 12.442 33,158 +8,680 0.01% 412,560
2010-11-23 2010-11-19 12.557 24,478 +8,680 0.01% 307,381
2010-11-18 2010-11-16 12.673 15,798 -6,944 0.00% 200,202
2010-11-15 2010-11-11 13.421 22,742 -3,472 0.01% 305,231
2010-11-12 2010-11-10 13.306 26,214 +7,291 0.01% 348,811
2010-11-09 2010-11-05 12.442 18,923 +3,472 0.01% 235,444
2010-11-02 2010-10-29 10.138 15,451 +3,472 0.00% 156,644
2010-10-29 2010-10-27 10.081 11,979 -5,208 0.00% 120,754
2010-10-14 2010-10-12 10.829 17,187 -8,680 0.00% 186,124
2010-10-13 2010-10-11 10.945 25,867 -8,680 0.01% 283,103
2010-10-11 2010-10-07 10.945 34,547 +5,208 0.01% 378,102
2010-10-08 2010-10-06 10.945 29,339 +3,472 0.01% 321,102
2010-10-07 2010-10-05 10.772 25,867 +8,680 0.01% 278,633
2010-10-06 2010-10-04 10.772 17,187 -8,680 0.00% 185,134
2010-09-20 2010-09-16 10.945 25,867 +17,360 0.01% 283,103
2010-09-10 2010-09-08 10.426 8,507 -15,624 0.00% 88,695
2010-09-08 2010-09-06 10.945 24,131 +3,472 0.01% 264,103
2010-08-24 2010-08-20 10.945 20,659 -10,416 0.01% 226,104
2010-08-16 2010-08-12 10.829 31,075 -17,360 0.01% 336,522
2010-08-03 2010-07-30 11.521 48,435 +1,736 0.01% 558,000
2010-07-22 2010-07-20 11.463 46,699 +8,680 0.01% 535,310
2010-07-13 2010-07-09 11.233 38,019 +8,680 0.01% 427,051
2010-07-07 2010-07-05 10.657 29,339 +5,208 0.01% 312,652
2010-07-05 2010-06-30 10.196 24,131 +3,472 0.01% 246,033
2010-06-22 2010-06-18 10.081 20,659 +5,208 0.01% 208,253
2010-06-17 2010-06-14 9.850 15,451 +3,472 0.00% 152,194
2010-06-11 2010-06-09 9.850 11,979 +3,472 0.00% 117,994
2010-06-09 2010-06-07 9.735 8,507 -10,416 0.00% 82,815
2010-06-01 2010-05-28 10.484 18,923 +6,944 0.01% 198,384
2010-05-28 2010-05-26 10.311 11,979 +3,472 0.00% 123,515
2010-05-27 2010-05-25 10.023 8,507 -6,944 0.00% 85,265
2010-05-12 2010-05-10 11.175 15,451 +3,472 0.00% 172,664
2010-05-11 2010-05-07 10.541 11,979 +3,472 0.00% 126,275
2010-05-07 2010-05-05 10.893 8,507 +320 0.00% 92,667
2010-05-04 2010-04-30 11.671 8,187 -21,720 0.00% 95,551
2010-05-03 2010-04-29 11.432 29,907 +8,354 0.01% 341,886
2010-04-29 2010-04-27 11.312 21,553 -13,367 0.01% 243,806
2010-04-22 2010-04-20 11.671 34,920 +13,367 0.01% 407,553
2010-04-01 2010-03-30 12.090 21,553 +3,341 0.01% 260,576
2010-03-31 2010-03-29 11.252 18,212 +5,013 0.01% 204,923
2010-03-23 2010-03-19 10.773 13,199 -1,170 0.00% 142,196
2010-03-19 2010-03-17 10.953 14,369 -1,002 0.00% 157,381
2010-03-17 2010-03-15 11.013 15,371 -1,003 0.00% 169,276
2010-03-15 2010-03-11 11.132 16,374 -6,015 0.00% 182,282
2010-03-03 2010-03-01 11.491 22,389 +3,342 0.01% 257,283
2010-03-01 2010-02-25 11.252 19,047 +4,177 0.01% 214,318
2010-02-19 2010-02-17 11.731 14,870 +3,341 0.00% 174,438
2010-02-04 2010-02-02 11.073 11,529 +3,342 0.00% 127,655
2010-02-01 2010-01-28 11.192 8,187 -3,342 0.00% 91,631
2010-01-27 2010-01-25 11.312 11,529 +3,342 0.00% 130,415
2010-01-26 2010-01-22 11.910 8,187 -1,671 0.00% 97,511
2010-01-19 2010-01-15 12.569 9,858 +1,671 0.00% 123,903
2010-01-14 2010-01-12 13.107 8,187 -28,404 0.00% 107,311
2010-01-13 2010-01-11 13.107 36,591 +8,354 0.01% 479,616
2010-01-11 2010-01-07 13.347 28,237 +10,025 0.01% 376,876
2010-01-08 2010-01-06 13.526 18,212 +3,342 0.01% 246,344
2010-01-07 2010-01-05 13.407 14,870 +3,341 0.00% 199,358
2009-12-29 2009-12-24 12.868 11,529 +3,342 0.00% 148,356
2009-12-14 2009-12-10 14.664 8,187 -20,050 0.00% 120,051
2009-12-09 2009-12-07 12.629 28,237 +8,187 0.01% 356,596
2009-11-26 2009-11-24 13.048 20,050 +3,342 0.01% 261,605
2009-11-25 2009-11-23 13.167 16,708 +3,342 0.00% 220,000
2009-11-18 2009-11-16 13.227 13,366 +6,683 0.00% 176,795
2009-10-29 2009-10-27 13.347 6,683 -3,342 0.00% 89,197
2009-10-22 2009-10-20 13.766 10,025 +3,342 0.00% 138,003
2009-10-16 2009-10-14 13.167 6,683 +1,671 0.00% 87,997
2009-10-12 2009-10-08 13.467 5,012 +1,670 0.00% 67,495
2009-10-09 2009-10-07 13.287 3,342 +1,671 0.00% 44,405
2009-09-25 2009-09-23 12.569 1,671 -23,391 0.00% 21,002
2009-09-17 2009-09-15 14.125 25,062 +8,354 0.01% 354,000
2009-09-15 2009-09-11 14.305 16,708 +6,683 0.00% 239,000
2009-09-14 2009-09-10 13.886 10,025 +3,342 0.00% 139,203
2009-09-08 2009-09-04 12.449 6,683 +3,341 0.00% 83,197
2009-09-07 2009-09-03 12.808 3,342 +1,671 0.00% 42,805
2009-08-26 2009-08-24 12.868 1,671 +1,671 0.00% 21,503
2009-06-18 2009-06-16 12.868 0 -5,347
2009-06-16 2009-06-12 14.185 5,347 -5,680 0.00% 75,846
2009-06-15 2009-06-11 13.467 11,027 -1,170 0.00% 148,496
2009-06-12 2009-06-10 13.467 12,197 -4,177 0.00% 164,252
2009-06-10 2009-06-08 14.604 16,374 -5,514 0.00% 239,122
2009-06-04 2009-06-02 13.706 21,888 +21,888 0.01% 299,997
2008-06-11 2008-06-06 17.245 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top