History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 10,145,523 | +0 | 0.33% | 1,014,552 |
| 2025-10-13 | 2025-10-09 | 0.100 | 10,145,523 | +0 | 0.33% | 1,014,552 |
| 2025-10-10 | 2025-10-08 | 0.101 | 10,145,523 | +0 | 0.33% | 1,024,698 |
| 2025-10-09 | 2025-10-06 | 0.101 | 10,145,523 | +0 | 0.33% | 1,024,698 |
| 2025-10-08 | 2025-10-03 | 0.101 | 10,145,523 | +0 | 0.33% | 1,024,698 |
| 2025-10-06 | 2025-10-02 | 0.101 | 10,145,523 | +0 | 0.33% | 1,024,698 |
| 2025-10-03 | 2025-09-30 | 0.101 | 10,145,523 | +0 | 0.33% | 1,024,698 |
| 2025-10-02 | 2025-09-29 | 0.099 | 10,145,523 | +0 | 0.33% | 1,004,407 |
| 2025-09-30 | 2025-09-26 | 0.099 | 10,145,523 | +0 | 0.33% | 1,004,407 |
| 2025-09-29 | 2025-09-25 | 0.100 | 10,145,523 | -7,000 | 0.33% | 1,014,552 |
| 2025-09-16 | 2025-09-12 | 0.101 | 10,152,523 | -2,000 | 0.33% | 1,025,405 |
| 2025-08-29 | 2025-08-27 | 0.098 | 10,154,523 | -190,000 | 0.33% | 995,143 |
| 2025-08-15 | 2025-08-13 | 0.099 | 10,344,523 | +20,000 | 0.34% | 1,024,108 |
| 2025-08-13 | 2025-08-11 | 0.101 | 10,324,523 | +50,000 | 0.34% | 1,042,777 |
| 2025-07-28 | 2025-07-24 | 0.118 | 10,274,523 | -12,000 | 0.34% | 1,212,394 |
| 2025-07-25 | 2025-07-23 | 0.117 | 10,286,523 | -153,000 | 0.34% | 1,203,523 |
| 2025-07-24 | 2025-07-22 | 0.111 | 10,439,523 | +100,000 | 0.34% | 1,158,787 |
| 2025-07-23 | 2025-07-21 | 0.118 | 10,339,523 | -110,000 | 0.34% | 1,220,064 |
| 2025-07-21 | 2025-07-17 | 0.106 | 10,449,523 | +500,000 | 0.34% | 1,107,649 |
| 2025-07-14 | 2025-07-10 | 0.108 | 9,949,523 | -100,000 | 0.33% | 1,074,548 |
| 2025-07-02 | 2025-06-27 | 0.092 | 10,049,523 | +47,000 | 0.33% | 924,556 |
| 2025-06-24 | 2025-06-20 | 0.093 | 10,002,523 | +64,000 | 0.33% | 930,235 |
| 2025-06-23 | 2025-06-19 | 0.090 | 9,938,523 | +36,000 | 0.33% | 894,467 |
| 2025-06-11 | 2025-06-09 | 0.097 | 9,902,523 | +4,000 | 0.33% | 960,545 |
| 2025-06-04 | 2025-06-02 | 0.097 | 9,898,523 | -50,000 | 0.33% | 960,157 |
| 2025-05-16 | 2025-05-14 | 0.103 | 9,948,523 | +50,000 | 0.33% | 1,024,698 |
| 2025-05-15 | 2025-05-13 | 0.114 | 9,898,523 | -101 | 0.33% | 1,128,432 |
| 2025-05-09 | 2025-05-07 | 0.113 | 9,898,624 | +62,000 | 0.33% | 1,118,545 |
| 2025-04-30 | 2025-04-28 | 0.101 | 9,836,624 | +40,000 | 0.32% | 993,499 |
| 2025-04-29 | 2025-04-25 | 0.099 | 9,796,624 | -430,000 | 0.32% | 969,866 |
| 2025-04-28 | 2025-04-24 | 0.099 | 10,226,624 | -12,000 | 0.34% | 1,012,436 |
| 2025-04-25 | 2025-04-23 | 0.093 | 10,238,624 | -100,000 | 0.34% | 952,192 |
| 2025-04-23 | 2025-04-17 | 0.118 | 10,338,624 | -1,000 | 0.34% | 1,219,958 |
| 2025-03-28 | 2025-03-26 | 0.085 | 10,339,624 | -75,000 | 0.34% | 878,868 |
| 2025-02-25 | 2025-02-21 | 0.081 | 10,414,624 | +30,000 | 0.34% | 843,585 |
| 2025-02-24 | 2025-02-20 | 0.095 | 10,384,624 | -2,076 | 0.34% | 986,539 |
| 2025-02-04 | 2025-01-28 | 0.099 | 10,386,700 | +34,000 | 0.34% | 1,028,283 |
| 2025-02-03 | 2025-01-24 | 0.102 | 10,352,700 | -20,000 | 0.34% | 1,055,975 |
| 2025-01-14 | 2025-01-10 | 0.108 | 10,372,700 | +20,000 | 0.34% | 1,120,252 |
| 2024-12-30 | 2024-12-24 | 0.113 | 10,352,700 | +43,000 | 0.34% | 1,169,855 |
| 2024-12-27 | 2024-12-20 | 0.106 | 10,309,700 | +77,000 | 0.34% | 1,092,828 |
| 2024-12-20 | 2024-12-18 | 0.110 | 10,232,700 | +25,000 | 0.34% | 1,125,597 |
| 2024-12-17 | 2024-12-13 | 0.115 | 10,207,700 | +90,000 | 0.34% | 1,173,886 |
| 2024-12-02 | 2024-11-28 | 0.113 | 10,117,700 | +20,000 | 0.33% | 1,143,300 |
| 2024-11-25 | 2024-11-21 | 0.120 | 10,097,700 | +1,000 | 0.33% | 1,211,724 |
| 2024-11-11 | 2024-11-07 | 0.163 | 10,096,700 | -50,000 | 0.33% | 1,645,762 |
| 2024-11-08 | 2024-11-06 | 0.154 | 10,146,700 | -30,000 | 0.33% | 1,562,592 |
| 2024-10-31 | 2024-10-29 | 0.138 | 10,176,700 | +30,000 | 0.33% | 1,404,385 |
| 2024-10-24 | 2024-10-22 | 0.134 | 10,146,700 | +30,000 | 0.33% | 1,359,658 |
| 2024-10-22 | 2024-10-18 | 0.142 | 10,116,700 | +20,000 | 0.33% | 1,436,571 |
| 2024-10-15 | 2024-10-10 | 0.147 | 10,096,700 | -100,000 | 0.33% | 1,484,215 |
| 2024-10-14 | 2024-10-09 | 0.144 | 10,196,700 | -772,000 | 0.34% | 1,468,325 |
| 2024-10-10 | 2024-10-08 | 0.162 | 10,968,700 | -380,000 | 0.36% | 1,776,929 |
| 2024-10-09 | 2024-10-07 | 0.185 | 11,348,700 | -40,000 | 0.37% | 2,099,510 |
| 2024-10-08 | 2024-10-04 | 0.185 | 11,388,700 | +440,000 | 0.37% | 2,106,910 |
| 2024-10-07 | 2024-10-03 | 0.201 | 10,948,700 | +65,000 | 0.36% | 2,200,689 |
| 2024-10-04 | 2024-10-02 | 0.210 | 10,883,700 | +620,000 | 0.36% | 2,285,577 |
| 2024-10-03 | 2024-09-30 | 0.138 | 10,263,700 | -20,000 | 0.34% | 1,416,391 |
| 2024-09-27 | 2024-09-25 | 0.088 | 10,283,700 | +60,000 | 0.34% | 904,966 |
| 2024-08-06 | 2024-08-02 | 0.100 | 10,223,700 | +20,000 | 0.34% | 1,022,370 |
| 2024-07-12 | 2024-07-10 | 0.125 | 10,203,700 | -10,000 | 0.34% | 1,275,462 |
| 2024-06-28 | 2024-06-26 | 0.124 | 10,213,700 | -2,000 | 0.34% | 1,266,499 |
| 2024-06-27 | 2024-06-25 | 0.121 | 10,215,700 | +2,000 | 0.34% | 1,236,100 |
| 2024-05-30 | 2024-05-28 | 0.147 | 10,213,700 | -30,000 | 0.34% | 1,501,414 |
| 2024-05-28 | 2024-05-24 | 0.131 | 10,243,700 | +30,000 | 0.34% | 1,341,925 |
| 2024-05-23 | 2024-05-21 | 0.150 | 10,213,700 | +30,000 | 0.34% | 1,532,055 |
| 2024-05-22 | 2024-05-20 | 0.162 | 10,183,700 | -655,000 | 0.34% | 1,649,759 |
| 2024-05-21 | 2024-05-17 | 0.149 | 10,838,700 | -130,000 | 0.36% | 1,614,966 |
| 2024-05-17 | 2024-05-14 | 0.097 | 10,968,700 | +130,000 | 0.36% | 1,063,964 |
| 2024-05-16 | 2024-05-13 | 0.099 | 10,838,700 | -50,000 | 0.36% | 1,073,031 |
| 2024-05-14 | 2024-05-10 | 0.092 | 10,888,700 | -380,000 | 0.36% | 1,001,760 |
| 2024-05-13 | 2024-05-09 | 0.084 | 11,268,700 | +44,000 | 0.37% | 946,571 |
| 2024-05-03 | 2024-04-30 | 0.085 | 11,224,700 | -100,000 | 0.37% | 954,100 |
| 2024-04-30 | 2024-04-26 | 0.076 | 11,324,700 | -50,000 | 0.37% | 860,677 |
| 2024-04-10 | 2024-04-08 | 0.073 | 11,374,700 | +170,000 | 0.37% | 830,353 |
| 2024-04-08 | 2024-04-03 | 0.070 | 11,204,700 | -10,000 | 0.37% | 784,329 |
| 2024-03-13 | 2024-03-11 | 0.081 | 11,214,700 | -20,000 | 0.37% | 908,391 |
| 2024-03-06 | 2024-03-04 | 0.085 | 11,234,700 | -10,000 | 0.37% | 954,950 |
| 2024-03-04 | 2024-02-29 | 0.085 | 11,244,700 | -600,000 | 0.37% | 955,800 |
| 2024-02-28 | 2024-02-26 | 0.088 | 11,844,700 | -40,000 | 0.39% | 1,042,334 |
| 2024-02-02 | 2024-01-31 | 0.088 | 11,884,700 | -70,000 | 0.39% | 1,045,854 |
| 2024-01-26 | 2024-01-24 | 0.099 | 11,954,700 | -200,000 | 0.39% | 1,183,515 |
| 2023-12-27 | 2023-12-21 | 0.075 | 12,154,700 | +50,000 | 0.40% | 911,602 |
| 2023-12-21 | 2023-12-19 | 0.079 | 12,104,700 | +200,000 | 0.40% | 956,271 |
| 2023-12-05 | 2023-12-01 | 0.087 | 11,904,700 | -90,000 | 0.39% | 1,035,709 |
| 2023-11-27 | 2023-11-23 | 0.102 | 11,994,700 | +212,000 | 0.39% | 1,223,459 |
| 2023-11-13 | 2023-11-09 | 0.092 | 11,782,700 | +200,000 | 0.39% | 1,084,008 |
| 2023-11-10 | 2023-11-08 | 0.093 | 11,582,700 | +54,000 | 0.38% | 1,077,191 |
| 2023-10-03 | 2023-09-28 | 0.099 | 11,528,700 | +66,000 | 0.38% | 1,141,341 |
| 2023-09-22 | 2023-09-20 | 0.109 | 11,462,700 | +200,000 | 0.38% | 1,249,434 |
| 2023-09-18 | 2023-09-14 | 0.131 | 11,262,700 | +50,000 | 0.37% | 1,475,414 |
| 2023-09-15 | 2023-09-13 | 0.145 | 11,212,700 | -130,000 | 0.37% | 1,625,842 |
| 2023-09-12 | 2023-09-07 | 0.124 | 11,342,700 | +490,000 | 0.37% | 1,406,495 |
| 2023-09-05 | 2023-08-31 | 0.108 | 10,852,700 | +1,000 | 0.36% | 1,172,092 |
| 2023-09-04 | 2023-08-30 | 0.107 | 10,851,700 | +40,000 | 0.36% | 1,161,132 |
| 2023-08-28 | 2023-08-24 | 0.109 | 10,811,700 | -3,000 | 0.36% | 1,178,475 |
| 2023-08-25 | 2023-08-23 | 0.105 | 10,814,700 | +13,000 | 0.36% | 1,135,544 |
| 2023-08-15 | 2023-08-11 | 0.125 | 10,801,700 | +10,000 | 0.36% | 1,350,212 |
| 2023-08-10 | 2023-08-08 | 0.125 | 10,791,700 | +100,000 | 0.36% | 1,348,962 |
| 2023-08-08 | 2023-08-04 | 0.139 | 10,691,700 | +23,000 | 0.35% | 1,486,146 |
| 2023-08-02 | 2023-07-31 | 0.145 | 10,668,700 | -100,000 | 0.35% | 1,546,962 |
| 2023-07-20 | 2023-07-18 | 0.132 | 10,768,700 | +15,000 | 0.35% | 1,421,468 |
| 2023-07-12 | 2023-07-10 | 0.147 | 10,753,700 | +56,000 | 0.35% | 1,580,794 |
| 2023-06-29 | 2023-06-27 | 0.143 | 10,697,700 | +200,000 | 0.35% | 1,529,771 |
| 2023-06-28 | 2023-06-26 | 0.130 | 10,497,700 | -1,148,000 | 0.35% | 1,364,701 |
| 2023-06-19 | 2023-06-15 | 0.139 | 11,645,700 | +50,000 | 0.38% | 1,618,752 |
| 2023-06-12 | 2023-06-08 | 0.145 | 11,595,700 | -1,000,000 | 0.38% | 1,681,376 |
| 2023-06-09 | 2023-06-07 | 0.139 | 12,595,700 | +270,000 | 0.41% | 1,750,802 |
| 2023-06-08 | 2023-06-06 | 0.131 | 12,325,700 | -270,000 | 0.41% | 1,614,667 |
| 2023-06-07 | 2023-06-05 | 0.131 | 12,595,700 | -78,000 | 0.41% | 1,650,037 |
| 2023-06-06 | 2023-06-02 | 0.145 | 12,673,700 | -22,000 | 0.42% | 1,837,686 |
| 2023-06-01 | 2023-05-30 | 0.138 | 12,695,700 | -90,000 | 0.42% | 1,752,007 |
| 2023-05-31 | 2023-05-29 | 0.138 | 12,785,700 | +1,190,000 | 0.42% | 1,764,427 |
| 2023-05-24 | 2023-05-22 | 0.166 | 11,595,700 | -21,000 | 0.38% | 1,924,886 |
| 2023-05-23 | 2023-05-19 | 0.171 | 11,616,700 | -100,000 | 0.38% | 1,986,456 |
| 2023-05-22 | 2023-05-18 | 0.167 | 11,716,700 | +100,000 | 0.39% | 1,956,689 |
| 2023-05-19 | 2023-05-17 | 0.167 | 11,616,700 | +100,000 | 0.38% | 1,939,989 |
| 2023-05-08 | 2023-05-04 | 0.201 | 11,516,700 | +5,000 | 0.38% | 2,314,857 |
| 2023-05-05 | 2023-05-03 | 0.195 | 11,511,700 | -39,000 | 0.38% | 2,244,782 |
| 2023-05-03 | 2023-04-28 | 0.193 | 11,550,700 | +30,000 | 0.38% | 2,229,285 |
| 2023-04-26 | 2023-04-24 | 0.180 | 11,520,700 | +20,000 | 0.38% | 2,073,726 |
| 2023-04-25 | 2023-04-21 | 0.197 | 11,500,700 | +320,000 | 0.38% | 2,265,638 |
| 2023-04-21 | 2023-04-19 | 0.205 | 11,180,700 | +30,000 | 0.37% | 2,292,044 |
| 2023-04-20 | 2023-04-18 | 0.215 | 11,150,700 | -150,000 | 0.37% | 2,397,400 |
| 2023-04-18 | 2023-04-14 | 0.203 | 11,300,700 | +20,000 | 0.37% | 2,294,042 |
| 2023-04-04 | 2023-03-31 | 0.220 | 11,280,700 | +30,000 | 0.37% | 2,481,754 |
| 2023-03-31 | 2023-03-29 | 0.218 | 11,250,700 | -68,000 | 0.37% | 2,452,653 |
| 2023-03-30 | 2023-03-28 | 0.207 | 11,318,700 | +70,000 | 0.37% | 2,342,971 |
| 2023-03-29 | 2023-03-27 | 0.215 | 11,248,700 | +20,000 | 0.37% | 2,418,470 |
| 2023-03-24 | 2023-03-22 | 0.255 | 11,228,700 | +10,000 | 0.37% | 2,863,318 |
| 2023-03-23 | 2023-03-21 | 0.249 | 11,218,700 | +14,000 | 0.37% | 2,793,456 |
| 2023-03-21 | 2023-03-17 | 0.270 | 11,204,700 | +20,000 | 0.37% | 3,025,269 |
| 2023-03-20 | 2023-03-16 | 0.285 | 11,184,700 | +40,000 | 0.37% | 3,187,639 |
| 2023-03-16 | 2023-03-14 | 0.290 | 11,144,700 | +20,000 | 0.37% | 3,231,963 |
| 2023-03-14 | 2023-03-10 | 0.340 | 11,124,700 | +40,000 | 0.37% | 3,782,398 |
| 2023-03-13 | 2023-03-09 | 0.340 | 11,084,700 | +20,000 | 0.36% | 3,768,798 |
| 2023-03-08 | 2023-03-06 | 0.350 | 11,064,700 | +30,000 | 0.36% | 3,872,645 |
| 2023-03-03 | 2023-03-01 | 0.375 | 11,034,700 | -34,000 | 0.36% | 4,138,012 |
| 2023-02-24 | 2023-02-22 | 0.390 | 11,068,700 | -2,000 | 0.36% | 4,316,793 |
| 2023-02-22 | 2023-02-20 | 0.400 | 11,070,700 | -15,000 | 0.36% | 4,428,280 |
| 2023-02-21 | 2023-02-17 | 0.390 | 11,085,700 | +110,000 | 0.36% | 4,323,423 |
| 2023-02-20 | 2023-02-16 | 0.390 | 10,975,700 | +30,000 | 0.36% | 4,280,523 |
| 2023-02-17 | 2023-02-15 | 0.410 | 10,945,700 | +50,000 | 0.36% | 4,487,737 |
| 2023-02-10 | 2023-02-08 | 0.445 | 10,895,700 | -1,882,000 | 0.36% | 4,848,586 |
| 2023-02-09 | 2023-02-07 | 0.460 | 12,777,700 | -1,400,000 | 0.42% | 5,877,742 |
| 2023-02-06 | 2023-02-02 | 0.465 | 14,177,700 | -50,000 | 0.47% | 6,592,630 |
| 2023-02-02 | 2023-01-31 | 0.450 | 14,227,700 | -40,000 | 0.47% | 6,402,465 |
| 2023-01-30 | 2023-01-26 | 0.450 | 14,267,700 | -62,200 | 0.47% | 6,420,465 |
| 2023-01-27 | 2023-01-20 | 0.430 | 14,329,900 | +12,000 | 0.47% | 6,161,857 |
| 2023-01-26 | 2023-01-19 | 0.415 | 14,317,900 | +135,000 | 0.47% | 5,941,928 |
| 2023-01-18 | 2023-01-16 | 0.410 | 14,182,900 | -38,000 | 0.47% | 5,814,989 |
| 2023-01-16 | 2023-01-12 | 0.425 | 14,220,900 | -100,000 | 0.47% | 6,043,882 |
| 2023-01-13 | 2023-01-11 | 0.425 | 14,320,900 | +140,000 | 0.47% | 6,086,382 |
| 2023-01-12 | 2023-01-10 | 0.425 | 14,180,900 | +50,000 | 0.47% | 6,026,882 |
| 2023-01-11 | 2023-01-09 | 0.445 | 14,130,900 | -40,000 | 0.46% | 6,288,250 |
| 2023-01-10 | 2023-01-06 | 0.450 | 14,170,900 | -50,000 | 0.47% | 6,376,905 |
| 2023-01-09 | 2023-01-05 | 0.435 | 14,220,900 | +500,000 | 0.47% | 6,186,092 |
| 2023-01-06 | 2023-01-04 | 0.435 | 13,720,900 | +658,000 | 0.45% | 5,968,592 |
| 2023-01-05 | 2023-01-03 | 0.415 | 13,062,900 | +20,000 | 0.43% | 5,421,104 |
| 2022-12-29 | 2022-12-23 | 0.415 | 13,042,900 | +40,000 | 0.43% | 5,412,804 |
| 2022-12-23 | 2022-12-21 | 0.400 | 13,002,900 | +22,000 | 0.43% | 5,201,160 |
| 2022-12-22 | 2022-12-20 | 0.395 | 12,980,900 | -50,000 | 0.43% | 5,127,456 |
| 2022-12-21 | 2022-12-19 | 0.430 | 13,030,900 | -100,000 | 0.43% | 5,603,287 |
| 2022-12-20 | 2022-12-16 | 0.460 | 13,130,900 | +38,000 | 0.43% | 6,040,214 |
| 2022-12-16 | 2022-12-14 | 0.475 | 13,092,900 | +210,000 | 0.43% | 6,219,128 |
| 2022-12-15 | 2022-12-13 | 0.530 | 12,882,900 | +114,000 | 0.42% | 6,827,937 |
| 2022-12-14 | 2022-12-12 | 0.550 | 12,768,900 | -192,000 | 0.42% | 7,022,895 |
| 2022-12-13 | 2022-12-09 | 0.485 | 12,960,900 | +13,000 | 0.42% | 6,286,036 |
| 2022-12-12 | 2022-12-08 | 0.385 | 12,947,900 | +135,000 | 0.42% | 4,984,942 |
| 2022-12-09 | 2022-12-07 | 0.360 | 12,812,900 | -369,000 | 0.42% | 4,612,644 |
| 2022-12-08 | 2022-12-06 | 0.340 | 13,181,900 | +351,000 | 0.43% | 4,481,846 |
| 2022-12-07 | 2022-12-05 | 0.305 | 12,830,900 | -220,000 | 0.42% | 3,913,424 |
| 2022-12-06 | 2022-12-02 | 0.290 | 13,050,900 | +179,000 | 0.43% | 3,784,761 |
| 2022-12-05 | 2022-12-01 | 0.300 | 12,871,900 | -50,000 | 0.42% | 3,861,570 |
| 2022-12-02 | 2022-11-30 | 0.305 | 12,921,900 | -42,000 | 0.42% | 3,941,180 |
| 2022-12-01 | 2022-11-29 | 0.295 | 12,963,900 | +83,000 | 0.42% | 3,824,350 |
| 2022-11-30 | 2022-11-28 | 0.280 | 12,880,900 | +40,000 | 0.42% | 3,606,652 |
| 2022-11-24 | 2022-11-22 | 0.265 | 12,840,900 | +37,000 | 0.42% | 3,402,838 |
| 2022-11-23 | 2022-11-21 | 0.255 | 12,803,900 | +10,000 | 0.42% | 3,264,994 |
| 2022-11-22 | 2022-11-18 | 0.280 | 12,793,900 | +30,000 | 0.42% | 3,582,292 |
| 2022-11-18 | 2022-11-16 | 0.330 | 12,763,900 | -60,000 | 0.42% | 4,212,087 |
| 2022-11-17 | 2022-11-15 | 0.380 | 12,823,900 | -244,000 | 0.42% | 4,873,082 |
| 2022-11-16 | 2022-11-14 | 0.340 | 13,067,900 | +150,000 | 0.43% | 4,443,086 |
| 2022-11-15 | 2022-11-11 | 0.285 | 12,917,900 | +38,000 | 0.42% | 3,681,601 |
| 2022-11-11 | 2022-11-09 | 0.244 | 12,879,900 | +42,000 | 0.42% | 3,142,696 |
| 2022-11-09 | 2022-11-07 | 0.223 | 12,837,900 | +40,000 | 0.42% | 2,862,852 |
| 2022-11-08 | 2022-11-04 | 0.222 | 12,797,900 | +10,000 | 0.42% | 2,841,134 |
| 2022-11-01 | 2022-10-28 | 0.219 | 12,787,900 | -40,000 | 0.42% | 2,800,550 |
| 2022-10-31 | 2022-10-27 | 0.217 | 12,827,900 | +84,000 | 0.42% | 2,783,654 |
| 2022-10-24 | 2022-10-20 | 0.244 | 12,743,900 | +100,000 | 0.42% | 3,109,512 |
| 2022-10-21 | 2022-10-19 | 0.250 | 12,643,900 | +20,000 | 0.41% | 3,160,975 |
| 2022-10-12 | 2022-10-10 | 0.310 | 12,623,900 | +10,000 | 0.41% | 3,913,409 |
| 2022-10-06 | 2022-10-03 | 0.325 | 12,613,900 | -20,000 | 0.41% | 4,099,518 |
| 2022-09-30 | 2022-09-28 | 0.330 | 12,633,900 | -40,000 | 0.41% | 4,169,187 |
| 2022-09-27 | 2022-09-23 | 0.350 | 12,673,900 | -40,000 | 0.42% | 4,435,865 |
| 2022-09-26 | 2022-09-22 | 0.355 | 12,713,900 | -39,000 | 0.42% | 4,513,434 |
| 2022-09-23 | 2022-09-21 | 0.355 | 12,752,900 | -61,000 | 0.42% | 4,527,280 |
| 2022-09-21 | 2022-09-19 | 0.350 | 12,813,900 | +40,000 | 0.42% | 4,484,865 |
| 2022-09-20 | 2022-09-16 | 0.360 | 12,773,900 | +100,000 | 0.42% | 4,598,604 |
| 2022-09-16 | 2022-09-14 | 0.355 | 12,673,900 | -13,000 | 0.42% | 4,499,234 |
| 2022-09-14 | 2022-09-09 | 0.385 | 12,686,900 | +53,000 | 0.42% | 4,884,456 |
| 2022-09-13 | 2022-09-08 | 0.385 | 12,633,900 | +20,000 | 0.41% | 4,864,052 |
| 2022-09-09 | 2022-09-07 | 0.405 | 12,613,900 | -33,000 | 0.41% | 5,108,630 |
| 2022-09-07 | 2022-09-05 | 0.440 | 12,646,900 | +18,000 | 0.41% | 5,564,636 |
| 2022-09-06 | 2022-09-02 | 0.475 | 12,628,900 | +20,000 | 0.41% | 5,998,728 |
| 2022-09-05 | 2022-09-01 | 0.495 | 12,608,900 | +10,000 | 0.41% | 6,241,406 |
| 2022-08-31 | 2022-08-29 | 0.520 | 12,598,900 | -20,000 | 0.41% | 6,551,428 |
| 2022-08-25 | 2022-08-23 | 0.520 | 12,618,900 | -80,000 | 0.41% | 6,561,828 |
| 2022-08-23 | 2022-08-19 | 0.540 | 12,698,900 | +40,000 | 0.42% | 6,857,406 |
| 2022-08-19 | 2022-08-17 | 0.570 | 12,658,900 | -60,000 | 0.41% | 7,215,573 |
| 2022-08-16 | 2022-08-12 | 0.600 | 12,718,900 | +40,000 | 0.42% | 7,631,340 |
| 2022-08-12 | 2022-08-10 | 0.590 | 12,678,900 | +20,000 | 0.42% | 7,480,551 |
| 2022-08-04 | 2022-08-02 | 0.610 | 12,658,900 | +80,000 | 0.41% | 7,721,929 |
| 2022-08-01 | 2022-07-28 | 0.720 | 12,578,900 | -10,000 | 0.41% | 9,056,808 |
| 2022-07-28 | 2022-07-26 | 0.670 | 12,588,900 | -67,000 | 0.41% | 8,434,563 |
| 2022-07-27 | 2022-07-25 | 0.650 | 12,655,900 | -150,000 | 0.41% | 8,226,335 |
| 2022-07-25 | 2022-07-21 | 0.660 | 12,805,900 | +7,000 | 0.42% | 8,451,894 |
| 2022-07-22 | 2022-07-20 | 0.720 | 12,798,900 | +32,000 | 0.42% | 9,215,208 |
| 2022-07-21 | 2022-07-19 | 0.690 | 12,766,900 | -15,000 | 0.42% | 8,809,161 |
| 2022-07-20 | 2022-07-18 | 0.650 | 12,781,900 | +48,000 | 0.42% | 8,308,235 |
| 2022-07-18 | 2022-07-14 | 0.570 | 12,733,900 | -70,000 | 0.42% | 7,258,323 |
| 2022-07-15 | 2022-07-13 | 0.580 | 12,803,900 | +24,458 | 0.42% | 7,426,262 |
| 2022-07-14 | 2022-07-12 | 0.610 | 12,779,442 | -40,000 | 0.43% | 7,795,460 |
| 2022-07-13 | 2022-07-11 | 0.610 | 12,819,442 | +55,000 | 0.43% | 7,819,860 |
| 2022-07-11 | 2022-07-07 | 0.640 | 12,764,442 | +70,000 | 0.43% | 8,169,243 |
| 2022-07-08 | 2022-07-06 | 0.670 | 12,694,442 | -40,000 | 0.43% | 8,505,276 |
| 2022-07-06 | 2022-07-04 | 0.700 | 12,734,442 | +50,000 | 0.43% | 8,914,109 |
| 2022-07-04 | 2022-06-29 | 0.730 | 12,684,442 | +60,000 | 0.43% | 9,259,643 |
| 2022-06-30 | 2022-06-28 | 0.720 | 12,624,442 | -60,000 | 0.43% | 9,089,598 |
| 2022-06-29 | 2022-06-27 | 0.700 | 12,684,442 | +65,000 | 0.43% | 8,879,109 |
| 2022-06-24 | 2022-06-22 | 0.730 | 12,619,442 | +15,000 | 0.43% | 9,212,193 |
| 2022-06-23 | 2022-06-21 | 0.740 | 12,604,442 | -87,000 | 0.43% | 9,327,287 |
| 2022-06-22 | 2022-06-20 | 0.710 | 12,691,442 | -48,000 | 0.43% | 9,010,924 |
| 2022-06-20 | 2022-06-16 | 0.650 | 12,739,442 | -210,000 | 0.43% | 8,280,637 |
| 2022-06-17 | 2022-06-15 | 0.670 | 12,949,442 | +30,000 | 0.44% | 8,676,126 |
| 2022-06-16 | 2022-06-14 | 0.640 | 12,919,442 | -277,000 | 0.44% | 8,268,443 |
| 2022-06-15 | 2022-06-13 | 0.660 | 13,196,442 | +10,000 | 0.45% | 8,709,652 |
| 2022-06-14 | 2022-06-10 | 0.680 | 13,186,442 | -3,000 | 0.44% | 8,966,781 |
| 2022-06-13 | 2022-06-09 | 0.700 | 13,189,442 | +78,000 | 0.44% | 9,232,609 |
| 2022-06-09 | 2022-06-07 | 0.670 | 13,111,442 | -8,000 | 0.44% | 8,784,666 |
| 2022-06-08 | 2022-06-06 | 0.710 | 13,119,442 | -275,000 | 0.44% | 9,314,804 |
| 2022-06-07 | 2022-06-02 | 0.778 | 13,394,442 | +179,000 | 0.45% | 10,420,987 |
| 2022-06-06 | 2022-06-01 | 0.674 | 13,215,442 | +475,756 | 0.45% | 8,910,827 |
| 2022-06-02 | 2022-05-31 | 0.622 | 12,739,686 | -4,820 | 0.45% | 7,929,265 |
| 2022-06-01 | 2022-05-30 | 0.571 | 12,744,506 | +38,560 | 0.45% | 7,271,243 |
| 2022-05-31 | 2022-05-27 | 0.581 | 12,705,946 | -34,704 | 0.44% | 7,381,047 |
| 2022-05-30 | 2022-05-26 | 0.612 | 12,740,650 | +154,240 | 0.45% | 7,797,701 |
| 2022-05-27 | 2022-05-25 | 0.633 | 12,586,410 | -77,120 | 0.44% | 7,964,430 |
| 2022-05-26 | 2022-05-24 | 0.643 | 12,663,530 | -28,920 | 0.44% | 8,144,594 |
| 2022-05-24 | 2022-05-20 | 0.654 | 12,692,450 | +183,160 | 0.44% | 8,294,858 |
| 2022-05-23 | 2022-05-19 | 0.643 | 12,509,290 | -66,516 | 0.44% | 8,045,394 |
| 2022-05-19 | 2022-05-17 | 0.633 | 12,575,806 | +38,560 | 0.44% | 7,957,720 |
| 2022-05-17 | 2022-05-13 | 0.612 | 12,537,246 | +38,560 | 0.44% | 7,673,211 |
| 2022-05-16 | 2022-05-12 | 0.622 | 12,498,686 | -222,684 | 0.44% | 7,779,265 |
| 2022-05-13 | 2022-05-11 | 0.654 | 12,721,370 | +183,160 | 0.45% | 8,313,758 |
| 2022-05-11 | 2022-05-06 | 0.633 | 12,538,210 | -154,240 | 0.44% | 7,933,930 |
| 2022-05-10 | 2022-05-05 | 0.654 | 12,692,450 | +482,000 | 0.44% | 8,294,858 |
| 2022-05-06 | 2022-05-04 | 0.685 | 12,210,450 | -440,548 | 0.43% | 8,359,852 |
| 2022-05-04 | 2022-04-29 | 0.705 | 12,650,998 | +38,560 | 0.44% | 8,923,940 |
| 2022-04-29 | 2022-04-27 | 0.674 | 12,612,438 | +57,840 | 0.44% | 8,504,237 |
| 2022-04-28 | 2022-04-26 | 0.685 | 12,554,598 | -12,532 | 0.44% | 8,595,472 |
| 2022-04-27 | 2022-04-25 | 0.685 | 12,567,130 | +105,076 | 0.44% | 8,604,052 |
| 2022-04-26 | 2022-04-22 | 0.737 | 12,462,054 | +38,560 | 0.44% | 9,178,484 |
| 2022-04-21 | 2022-04-19 | 0.778 | 12,423,494 | -19,280 | 0.43% | 9,665,581 |
| 2022-04-13 | 2022-04-11 | 0.778 | 12,442,774 | +36,632 | 0.44% | 9,680,581 |
| 2022-04-12 | 2022-04-08 | 0.871 | 12,406,142 | +19,280 | 0.43% | 10,810,331 |
| 2022-04-08 | 2022-04-06 | 0.892 | 12,386,862 | -115,680 | 0.43% | 11,050,520 |
| 2022-04-07 | 2022-04-04 | 0.840 | 12,502,542 | +101,220 | 0.44% | 10,505,248 |
| 2022-04-06 | 2022-04-01 | 0.809 | 12,401,322 | -3,856 | 0.43% | 10,034,265 |
| 2022-04-01 | 2022-03-30 | 0.799 | 12,405,178 | -163,880 | 0.43% | 9,908,700 |
| 2022-03-31 | 2022-03-29 | 0.716 | 12,569,058 | +103,148 | 0.44% | 8,996,525 |
| 2022-03-30 | 2022-03-28 | 0.840 | 12,465,910 | +57,840 | 0.44% | 10,474,468 |
| 2022-03-29 | 2022-03-25 | 0.851 | 12,408,070 | -38,560 | 0.43% | 10,554,582 |
| 2022-03-28 | 2022-03-24 | 0.871 | 12,446,630 | +96,400 | 0.44% | 10,845,611 |
| 2022-03-25 | 2022-03-23 | 0.871 | 12,350,230 | -163,880 | 0.43% | 10,761,611 |
| 2022-03-24 | 2022-03-22 | 0.861 | 12,514,110 | -110,860 | 0.44% | 10,774,597 |
| 2022-03-23 | 2022-03-21 | 0.768 | 12,624,970 | +482,000 | 0.44% | 9,691,367 |
| 2022-03-22 | 2022-03-18 | 0.799 | 12,142,970 | +81,940 | 0.42% | 9,699,260 |
| 2022-03-21 | 2022-03-17 | 0.716 | 12,061,030 | +168,700 | 0.42% | 8,632,895 |
| 2022-03-18 | 2022-03-16 | 0.622 | 11,892,330 | +28,920 | 0.42% | 7,401,865 |
| 2022-03-17 | 2022-03-15 | 0.550 | 11,863,410 | +19,280 | 0.42% | 6,522,414 |
| 2022-03-16 | 2022-03-14 | 0.612 | 11,844,130 | -50,128 | 0.41% | 7,249,001 |
| 2022-03-15 | 2022-03-11 | 0.674 | 11,894,258 | +43,380 | 0.42% | 8,019,987 |
| 2022-03-11 | 2022-03-09 | 0.685 | 11,850,878 | -19,280 | 0.41% | 8,113,672 |
| 2022-03-10 | 2022-03-08 | 0.705 | 11,870,158 | +19,280 | 0.42% | 8,373,140 |
| 2022-03-09 | 2022-03-07 | 0.726 | 11,850,878 | +38,560 | 0.41% | 8,605,409 |
| 2022-03-08 | 2022-03-04 | 0.726 | 11,812,318 | -19,280 | 0.41% | 8,577,409 |
| 2022-03-04 | 2022-03-02 | 0.757 | 11,831,598 | -19,280 | 0.41% | 8,959,613 |
| 2022-03-03 | 2022-03-01 | 0.726 | 11,850,878 | -35,668 | 0.41% | 8,605,409 |
| 2022-03-02 | 2022-02-28 | 0.664 | 11,886,546 | -19,280 | 0.42% | 7,891,483 |
| 2022-03-01 | 2022-02-25 | 0.778 | 11,905,826 | +26,992 | 0.42% | 9,262,831 |
| 2022-02-28 | 2022-02-24 | 0.747 | 11,878,834 | +212,080 | 0.42% | 8,872,158 |
| 2022-02-25 | 2022-02-23 | 0.830 | 11,666,754 | -170,628 | 0.41% | 9,681,954 |
| 2022-02-24 | 2022-02-22 | 0.830 | 11,837,382 | -57,840 | 0.41% | 9,823,554 |
| 2022-02-23 | 2022-02-21 | 0.882 | 11,895,222 | +9,640 | 0.42% | 10,488,526 |
| 2022-02-22 | 2022-02-18 | 0.923 | 11,885,582 | +92,544 | 0.42% | 10,973,203 |
| 2022-02-21 | 2022-02-17 | 0.902 | 11,793,038 | +125,320 | 0.41% | 10,643,094 |
| 2022-02-18 | 2022-02-16 | 0.934 | 11,667,718 | +173,520 | 0.41% | 10,893,098 |
| 2022-02-17 | 2022-02-15 | 0.923 | 11,494,198 | +67,480 | 0.40% | 10,611,863 |
| 2022-02-16 | 2022-02-14 | 0.923 | 11,426,718 | -15,424 | 0.40% | 10,549,563 |
| 2022-02-15 | 2022-02-11 | 0.954 | 11,442,142 | -97,364 | 0.40% | 10,919,887 |
| 2022-02-11 | 2022-02-09 | 0.882 | 11,539,506 | +144,600 | 0.40% | 10,174,876 |
| 2022-02-09 | 2022-02-07 | 0.882 | 11,394,906 | +48,200 | 0.40% | 10,047,376 |
| 2022-02-08 | 2022-02-04 | 0.902 | 11,346,706 | +1,180,900 | 0.40% | 10,240,284 |
| 2022-01-28 | 2022-01-26 | 0.902 | 10,165,806 | -33,740 | 0.36% | 9,174,534 |
| 2022-01-27 | 2022-01-25 | 0.902 | 10,199,546 | +96,400 | 0.36% | 9,204,984 |
| 2022-01-24 | 2022-01-20 | 0.944 | 10,103,146 | +110,860 | 0.35% | 9,537,202 |
| 2022-01-21 | 2022-01-19 | 0.871 | 9,992,286 | -57,840 | 0.35% | 8,706,971 |
| 2022-01-19 | 2022-01-17 | 0.830 | 10,050,126 | +271,848 | 0.35% | 8,340,354 |
| 2022-01-18 | 2022-01-14 | 0.871 | 9,778,278 | +19,280 | 0.34% | 8,520,491 |
| 2022-01-17 | 2022-01-13 | 0.892 | 9,758,998 | +121,464 | 0.34% | 8,706,160 |
| 2022-01-14 | 2022-01-12 | 0.944 | 9,637,534 | +102,184 | 0.34% | 9,097,672 |
| 2022-01-13 | 2022-01-11 | 0.954 | 9,535,350 | -154,240 | 0.33% | 9,100,127 |
| 2022-01-07 | 2022-01-05 | 0.913 | 9,689,590 | +48,200 | 0.34% | 8,845,269 |
| 2022-01-06 | 2022-01-04 | 0.923 | 9,641,390 | +19,280 | 0.34% | 8,901,283 |
| 2022-01-05 | 2022-01-03 | 0.923 | 9,622,110 | +144,600 | 0.34% | 8,883,483 |
| 2022-01-04 | 2021-12-31 | 0.975 | 9,477,510 | -96,400 | 0.33% | 9,241,555 |
| 2022-01-03 | 2021-12-29 | 0.934 | 9,573,910 | -19,280 | 0.34% | 8,938,298 |
| 2021-12-29 | 2021-12-24 | 0.923 | 9,593,190 | +964 | 0.34% | 8,856,783 |
| 2021-12-23 | 2021-12-21 | 0.923 | 9,592,226 | +2,892 | 0.34% | 8,855,893 |
| 2021-12-21 | 2021-12-17 | 0.913 | 9,589,334 | +19,280 | 0.34% | 8,753,749 |
| 2021-12-20 | 2021-12-16 | 0.902 | 9,570,054 | +9,640 | 0.33% | 8,636,874 |
| 2021-12-17 | 2021-12-15 | 0.882 | 9,560,414 | +156,168 | 0.33% | 8,429,826 |
| 2021-12-16 | 2021-12-14 | 0.923 | 9,404,246 | -77,120 | 0.33% | 8,682,343 |
| 2021-12-10 | 2021-12-08 | 1.027 | 9,481,366 | +19,280 | 0.33% | 9,737,087 |
| 2021-12-09 | 2021-12-07 | 1.037 | 9,462,086 | -28,920 | 0.33% | 9,815,442 |
| 2021-12-08 | 2021-12-06 | 1.037 | 9,491,006 | +96,400 | 0.33% | 9,845,442 |
| 2021-12-07 | 2021-12-03 | 1.058 | 9,394,606 | -27,956 | 0.33% | 9,940,351 |
| 2021-12-03 | 2021-12-01 | 1.131 | 9,422,562 | -28,920 | 0.33% | 10,654,142 |
| 2021-12-02 | 2021-11-30 | 1.141 | 9,451,482 | -18,316 | 0.33% | 10,784,886 |
| 2021-12-01 | 2021-11-29 | 1.068 | 9,469,798 | +41,452 | 0.33% | 10,118,145 |
| 2021-11-30 | 2021-11-26 | 1.110 | 9,428,346 | -19,280 | 0.33% | 10,465,073 |
| 2021-11-25 | 2021-11-23 | 1.172 | 9,447,626 | -24,100 | 0.33% | 11,074,499 |
| 2021-11-24 | 2021-11-22 | 1.120 | 9,471,726 | +79,048 | 0.33% | 10,611,477 |
| 2021-11-23 | 2021-11-19 | 1.203 | 9,392,678 | +84,832 | 0.33% | 11,302,393 |
| 2021-11-22 | 2021-11-18 | 1.141 | 9,307,846 | -19,280 | 0.33% | 10,620,986 |
| 2021-11-18 | 2021-11-16 | 1.162 | 9,327,126 | -11,568 | 0.33% | 10,836,495 |
| 2021-11-17 | 2021-11-15 | 1.151 | 9,338,694 | +28,920 | 0.33% | 10,753,061 |
| 2021-11-16 | 2021-11-12 | 1.172 | 9,309,774 | +19,280 | 0.33% | 10,912,909 |
| 2021-11-15 | 2021-11-11 | 1.214 | 9,290,494 | +142,672 | 0.32% | 11,275,807 |
| 2021-11-12 | 2021-11-10 | 1.110 | 9,147,822 | +28,920 | 0.32% | 10,153,703 |
| 2021-11-11 | 2021-11-09 | 1.017 | 9,118,902 | +23,136 | 0.32% | 9,270,253 |
| 2021-11-10 | 2021-11-08 | 1.037 | 9,095,766 | -964 | 0.32% | 9,435,442 |
| 2021-11-09 | 2021-11-05 | 1.079 | 9,096,730 | -13,496 | 0.32% | 9,813,900 |
| 2021-11-08 | 2021-11-04 | 1.151 | 9,110,226 | +38,560 | 0.32% | 10,489,991 |
| 2021-11-05 | 2021-11-03 | 1.193 | 9,071,666 | +96,400 | 0.32% | 10,822,008 |
| 2021-11-04 | 2021-11-02 | 1.162 | 8,975,266 | +38,560 | 0.31% | 10,427,695 |
| 2021-11-03 | 2021-11-01 | 1.172 | 8,936,706 | -26,992 | 0.31% | 10,475,599 |
| 2021-11-02 | 2021-10-29 | 1.214 | 8,963,698 | +3,856 | 0.31% | 10,879,177 |
| 2021-11-01 | 2021-10-28 | 1.193 | 8,959,842 | +28,920 | 0.31% | 10,688,608 |
| 2021-10-29 | 2021-10-27 | 1.214 | 8,930,922 | +81,940 | 0.31% | 10,839,397 |
| 2021-10-28 | 2021-10-26 | 1.255 | 8,848,982 | +40,488 | 0.31% | 11,107,125 |
| 2021-10-27 | 2021-10-25 | 1.286 | 8,808,494 | -11,568 | 0.31% | 11,330,428 |
| 2021-10-26 | 2021-10-22 | 1.338 | 8,820,062 | -48,200 | 0.31% | 11,802,780 |
| 2021-10-25 | 2021-10-21 | 1.307 | 8,868,262 | +19,280 | 0.31% | 11,591,297 |
| 2021-10-22 | 2021-10-20 | 1.286 | 8,848,982 | +28,920 | 0.31% | 11,382,508 |
| 2021-10-21 | 2021-10-19 | 1.317 | 8,820,062 | +151,348 | 0.31% | 11,619,791 |
| 2021-10-20 | 2021-10-18 | 1.276 | 8,668,714 | +28,920 | 0.30% | 11,060,704 |
| 2021-10-19 | 2021-10-15 | 1.286 | 8,639,794 | +38,560 | 0.30% | 11,113,428 |
| 2021-10-18 | 2021-10-12 | 1.349 | 8,601,234 | +19,280 | 0.30% | 11,599,174 |
| 2021-10-15 | 2021-10-11 | 1.421 | 8,581,954 | +144,600 | 0.30% | 12,196,345 |
| 2021-10-12 | 2021-10-08 | 1.483 | 8,437,354 | +28,920 | 0.29% | 12,515,992 |
| 2021-10-11 | 2021-10-07 | 1.504 | 8,408,434 | +19,280 | 0.29% | 12,647,541 |
| 2021-10-08 | 2021-10-06 | 1.432 | 8,389,154 | +4,820 | 0.29% | 12,009,370 |
| 2021-10-07 | 2021-10-05 | 1.442 | 8,384,334 | +87,724 | 0.29% | 12,089,444 |
| 2021-10-06 | 2021-10-04 | 1.535 | 8,296,610 | -25,064 | 0.29% | 12,737,534 |
| 2021-09-30 | 2021-09-28 | 1.546 | 8,321,674 | +47,236 | 0.29% | 12,862,338 |
| 2021-09-29 | 2021-09-27 | 1.556 | 8,274,438 | -28,920 | 0.29% | 12,875,163 |
| 2021-09-28 | 2021-09-24 | 1.587 | 8,303,358 | -28,920 | 0.29% | 13,178,566 |
| 2021-09-27 | 2021-09-23 | 1.649 | 8,332,278 | +48,200 | 0.29% | 13,743,073 |
| 2021-09-23 | 2021-09-20 | 1.556 | 8,284,078 | +19,280 | 0.29% | 12,890,163 |
| 2021-09-20 | 2021-09-16 | 1.618 | 8,264,798 | +19,280 | 0.29% | 13,374,569 |
| 2021-09-17 | 2021-09-15 | 1.649 | 8,245,518 | +96,400 | 0.29% | 13,599,973 |
| 2021-09-16 | 2021-09-14 | 1.691 | 8,149,118 | -28,920 | 0.28% | 13,779,110 |
| 2021-09-15 | 2021-09-13 | 1.732 | 8,178,038 | +28,920 | 0.29% | 14,167,348 |
| 2021-09-14 | 2021-09-10 | 1.743 | 8,149,118 | +106,040 | 0.28% | 14,201,782 |
| 2021-09-13 | 2021-09-09 | 1.639 | 8,043,078 | +115,680 | 0.28% | 13,182,638 |
| 2021-09-10 | 2021-09-08 | 1.732 | 7,927,398 | +15,424 | 0.28% | 13,733,148 |
| 2021-09-09 | 2021-09-07 | 1.743 | 7,911,974 | +79,048 | 0.28% | 13,788,502 |
| 2021-09-08 | 2021-09-06 | 1.763 | 7,832,926 | +19,280 | 0.27% | 13,813,251 |
| 2021-09-07 | 2021-09-03 | 1.795 | 7,813,646 | +102,184 | 0.27% | 14,022,415 |
| 2021-09-06 | 2021-09-02 | 2.127 | 7,711,462 | +131,104 | 0.27% | 16,398,741 |
| 2021-09-03 | 2021-09-01 | 2.149 | 7,580,358 | +591,589 | 0.27% | 16,290,525 |
| 2021-09-02 | 2021-08-31 | 2.138 | 6,988,769 | -195,529 | 0.27% | 14,940,539 |
| 2021-09-01 | 2021-08-30 | 2.104 | 7,184,298 | -297,737 | 0.27% | 15,116,036 |
| 2021-08-31 | 2021-08-27 | 2.138 | 7,482,035 | +88,877 | 0.28% | 15,995,040 |
| 2021-08-30 | 2021-08-26 | 2.138 | 7,393,158 | +168,865 | 0.28% | 15,805,039 |
| 2021-08-27 | 2021-08-25 | 2.172 | 7,224,293 | +204,417 | 0.27% | 15,687,894 |
| 2021-08-25 | 2021-08-23 | 2.138 | 7,019,876 | -25,774 | 0.27% | 15,007,039 |
| 2021-08-24 | 2021-08-20 | 2.093 | 7,045,650 | +204,416 | 0.27% | 14,745,041 |
| 2021-08-23 | 2021-08-19 | 2.172 | 6,841,234 | +563,478 | 0.26% | 14,856,063 |
| 2021-08-20 | 2021-08-18 | 2.160 | 6,277,756 | -17,775 | 0.24% | 13,561,810 |
| 2021-08-17 | 2021-08-13 | 2.093 | 6,295,531 | -8,888 | 0.24% | 13,175,202 |
| 2021-08-16 | 2021-08-12 | 2.104 | 6,304,419 | +2,667 | 0.24% | 13,264,737 |
| 2021-08-13 | 2021-08-11 | 2.070 | 6,301,752 | +65,769 | 0.24% | 13,046,413 |
| 2021-08-12 | 2021-08-10 | 2.037 | 6,235,983 | -15,998 | 0.24% | 12,699,759 |
| 2021-08-11 | 2021-08-09 | 2.025 | 6,251,981 | -62,214 | 0.24% | 12,661,995 |
| 2021-08-10 | 2021-08-06 | 1.992 | 6,314,195 | +8,888 | 0.24% | 12,574,862 |
| 2021-08-09 | 2021-08-05 | 2.003 | 6,305,307 | +26,663 | 0.24% | 12,628,106 |
| 2021-08-06 | 2021-08-04 | 2.003 | 6,278,644 | -17,776 | 0.24% | 12,574,706 |
| 2021-07-30 | 2021-07-28 | 1.913 | 6,296,420 | -10,665 | 0.24% | 12,043,552 |
| 2021-07-29 | 2021-07-27 | 1.902 | 6,307,085 | -8,888 | 0.24% | 11,992,987 |
| 2021-07-28 | 2021-07-26 | 1.902 | 6,315,973 | +65,769 | 0.24% | 12,009,888 |
| 2021-07-27 | 2021-07-23 | 1.969 | 6,250,204 | +46,216 | 0.24% | 12,306,774 |
| 2021-07-26 | 2021-07-22 | 2.014 | 6,203,988 | -39,994 | 0.24% | 12,494,991 |
| 2021-07-23 | 2021-07-21 | 1.980 | 6,243,982 | +26,663 | 0.24% | 12,364,777 |
| 2021-07-22 | 2021-07-20 | 2.003 | 6,217,319 | +38,217 | 0.24% | 12,451,886 |
| 2021-07-15 | 2021-07-13 | 2.149 | 6,179,102 | -889 | 0.23% | 13,279,163 |
| 2021-07-13 | 2021-07-09 | 2.093 | 6,179,991 | +67,546 | 0.23% | 12,933,402 |
| 2021-07-12 | 2021-07-08 | 2.127 | 6,112,445 | +8,888 | 0.23% | 12,998,366 |
| 2021-07-09 | 2021-07-07 | 2.138 | 6,103,557 | +17,775 | 0.23% | 13,048,139 |
| 2021-07-08 | 2021-07-06 | 2.172 | 6,085,782 | +124,428 | 0.23% | 13,215,563 |
| 2021-07-07 | 2021-07-05 | 2.183 | 5,961,354 | +77,322 | 0.23% | 13,012,437 |
| 2021-07-06 | 2021-07-02 | 2.239 | 5,884,032 | -11,554 | 0.22% | 13,174,680 |
| 2021-07-05 | 2021-06-30 | 2.273 | 5,895,586 | +8,888 | 0.22% | 13,399,554 |
| 2021-07-02 | 2021-06-29 | 2.250 | 5,886,698 | +4,444 | 0.22% | 13,246,884 |
| 2021-06-29 | 2021-06-25 | 2.250 | 5,882,254 | -8,888 | 0.22% | 13,236,884 |
| 2021-06-28 | 2021-06-24 | 2.284 | 5,891,142 | +431,052 | 0.22% | 13,455,738 |
| 2021-06-25 | 2021-06-23 | 2.262 | 5,460,090 | +4,444 | 0.21% | 12,348,319 |
| 2021-06-24 | 2021-06-22 | 2.239 | 5,455,646 | +17,775 | 0.21% | 12,215,500 |
| 2021-06-23 | 2021-06-21 | 2.217 | 5,437,871 | +272,852 | 0.21% | 12,053,332 |
| 2021-06-22 | 2021-06-18 | 2.149 | 5,165,019 | +17,775 | 0.20% | 11,099,854 |
| 2021-06-18 | 2021-06-16 | 2.160 | 5,147,244 | +13,332 | 0.20% | 11,119,569 |
| 2021-06-17 | 2021-06-15 | 2.205 | 5,133,912 | +54,215 | 0.19% | 11,321,826 |
| 2021-06-16 | 2021-06-11 | 2.262 | 5,079,697 | +451,493 | 0.19% | 11,488,038 |
| 2021-06-15 | 2021-06-10 | 2.284 | 4,628,204 | +1,749,094 | 0.18% | 10,571,108 |
| 2021-06-10 | 2021-06-08 | 2.340 | 2,879,110 | +9,777 | 0.11% | 6,738,040 |
| 2021-06-09 | 2021-06-07 | 2.273 | 2,869,333 | +8,887 | 0.11% | 6,521,452 |
| 2021-06-08 | 2021-06-04 | 2.307 | 2,860,446 | +75,546 | 0.11% | 6,597,807 |
| 2021-06-07 | 2021-06-03 | 2.295 | 2,784,900 | +33,773 | 0.11% | 6,392,221 |
| 2021-06-04 | 2021-06-02 | 2.374 | 2,751,127 | +8,887 | 0.10% | 6,531,382 |
| 2021-06-03 | 2021-06-01 | 2.340 | 2,742,240 | +49,771 | 0.10% | 6,417,720 |
| 2021-06-02 | 2021-05-31 | 2.397 | 2,692,469 | +11,554 | 0.10% | 6,452,712 |
| 2021-05-31 | 2021-05-27 | 2.419 | 2,680,915 | -801,668 | 0.10% | 6,485,351 |
| 2021-05-28 | 2021-05-26 | 2.419 | 3,482,583 | +71,990 | 0.13% | 8,424,651 |
| 2021-05-27 | 2021-05-25 | 2.442 | 3,410,593 | +39,995 | 0.13% | 8,327,250 |
| 2021-05-26 | 2021-05-24 | 2.498 | 3,370,598 | +16,887 | 0.13% | 8,419,221 |
| 2021-05-25 | 2021-05-21 | 2.509 | 3,353,711 | -63,992 | 0.13% | 8,414,774 |
| 2021-05-24 | 2021-05-20 | 2.464 | 3,417,703 | +55,993 | 0.13% | 8,421,519 |
| 2021-05-21 | 2021-05-18 | 2.374 | 3,361,710 | -78,212 | 0.13% | 7,980,952 |
| 2021-05-20 | 2021-05-17 | 2.262 | 3,439,922 | +26,663 | 0.13% | 7,779,589 |
| 2021-05-18 | 2021-05-14 | 2.138 | 3,413,259 | +64,880 | 0.13% | 7,296,840 |
| 2021-05-17 | 2021-05-13 | 2.918 | 3,348,379 | +230,191 | 0.13% | 9,770,941 |
| 2021-05-14 | 2021-05-12 | 13.812 | 3,118,188 | +395,529 | 0.12% | 43,068,333 |
| 2021-05-13 | 2021-05-11 | 13.144 | 2,722,659 | +1,592,259 | 0.12% | 35,787,018 |
| 2021-05-12 | 2021-05-10 | 13.508 | 1,130,400 | -57,979 | 0.12% | 15,269,912 |
| 2021-05-11 | 2021-05-07 | 13.539 | 1,188,379 | -42,825 | 0.12% | 16,089,191 |
| 2021-05-10 | 2021-05-06 | 13.296 | 1,231,204 | +7,577 | 0.13% | 16,369,993 |
| 2021-05-07 | 2021-05-05 | 13.448 | 1,223,627 | -34,590 | 0.13% | 16,454,972 |
| 2021-05-06 | 2021-05-04 | 13.144 | 1,258,217 | +5,930 | 0.13% | 16,538,184 |
| 2021-05-05 | 2021-05-03 | 12.628 | 1,252,287 | +1,647 | 0.13% | 15,813,994 |
| 2021-05-04 | 2021-04-30 | 13.023 | 1,250,640 | +1,317 | 0.13% | 16,286,733 |
| 2021-05-03 | 2021-04-29 | 12.962 | 1,249,323 | -658 | 0.13% | 16,193,733 |
| 2021-04-30 | 2021-04-28 | 13.448 | 1,249,981 | -2,306 | 0.13% | 16,809,373 |
| 2021-04-29 | 2021-04-27 | 12.750 | 1,252,287 | -85,651 | 0.13% | 15,966,052 |
| 2021-04-28 | 2021-04-26 | 11.869 | 1,337,938 | +3,295 | 0.14% | 15,880,242 |
| 2021-04-23 | 2021-04-21 | 11.808 | 1,334,643 | -3,295 | 0.14% | 15,760,104 |
| 2021-04-22 | 2021-04-20 | 11.991 | 1,337,938 | -3,623 | 0.14% | 16,042,700 |
| 2021-04-20 | 2021-04-16 | 11.991 | 1,341,561 | +85,650 | 0.14% | 16,086,142 |
| 2021-04-19 | 2021-04-15 | 12.173 | 1,255,911 | -37,884 | 0.13% | 15,287,892 |
| 2021-04-13 | 2021-04-09 | 11.110 | 1,293,795 | +3,294 | 0.13% | 14,374,440 |
| 2021-04-09 | 2021-04-07 | 11.778 | 1,290,501 | -24,377 | 0.13% | 15,199,680 |
| 2021-04-08 | 2021-04-01 | 10.928 | 1,314,878 | -3,294 | 0.14% | 14,369,191 |
| 2021-04-07 | 2021-03-31 | 10.503 | 1,318,172 | +20,424 | 0.14% | 13,844,987 |
| 2021-03-30 | 2021-03-26 | 10.716 | 1,297,748 | +1,318 | 0.13% | 13,906,231 |
| 2021-03-29 | 2021-03-25 | 10.746 | 1,296,430 | -3,294 | 0.13% | 13,931,462 |
| 2021-03-26 | 2021-03-24 | 10.716 | 1,299,724 | -26,354 | 0.13% | 13,927,405 |
| 2021-03-25 | 2021-03-23 | 10.928 | 1,326,078 | -9,883 | 0.14% | 14,491,587 |
| 2021-03-24 | 2021-03-22 | 11.171 | 1,335,961 | +1,647 | 0.14% | 14,924,025 |
| 2021-03-22 | 2021-03-18 | 11.505 | 1,334,314 | +6,588 | 0.14% | 15,351,175 |
| 2021-03-19 | 2021-03-17 | 11.535 | 1,327,726 | -2,306 | 0.14% | 15,315,685 |
| 2021-03-18 | 2021-03-16 | 11.505 | 1,330,032 | -13,176 | 0.14% | 15,301,911 |
| 2021-03-17 | 2021-03-15 | 11.414 | 1,343,208 | -989 | 0.14% | 15,331,176 |
| 2021-03-15 | 2021-03-11 | 11.383 | 1,344,197 | -7,247 | 0.14% | 15,301,660 |
| 2021-03-12 | 2021-03-10 | 11.171 | 1,351,444 | -2,306 | 0.14% | 15,096,986 |
| 2021-03-10 | 2021-03-08 | 11.171 | 1,353,750 | +1,647 | 0.14% | 15,122,746 |
| 2021-03-09 | 2021-03-05 | 11.262 | 1,352,103 | -7,247 | 0.14% | 15,227,481 |
| 2021-03-08 | 2021-03-04 | 11.050 | 1,359,350 | -16,471 | 0.14% | 15,020,246 |
| 2021-03-05 | 2021-03-03 | 11.232 | 1,375,821 | +2,305 | 0.14% | 15,452,830 |
| 2021-03-03 | 2021-03-01 | 10.989 | 1,373,516 | +3,295 | 0.14% | 15,093,385 |
| 2021-03-02 | 2021-02-26 | 10.503 | 1,370,221 | +10,871 | 0.14% | 14,391,666 |
| 2021-03-01 | 2021-02-25 | 10.837 | 1,359,350 | -330 | 0.14% | 14,731,395 |
| 2021-02-26 | 2021-02-24 | 10.200 | 1,359,680 | +4,612 | 0.14% | 13,868,208 |
| 2021-02-25 | 2021-02-23 | 11.019 | 1,355,068 | +2,636 | 0.14% | 14,931,797 |
| 2021-02-18 | 2021-02-16 | 10.746 | 1,352,432 | +13,177 | 0.14% | 14,533,261 |
| 2021-02-16 | 2021-02-09 | 10.291 | 1,339,255 | -72,803 | 0.14% | 13,781,844 |
| 2021-02-10 | 2021-02-08 | 9.987 | 1,412,058 | -6,589 | 0.15% | 14,102,393 |
| 2021-02-09 | 2021-02-05 | 9.835 | 1,418,647 | +330 | 0.15% | 13,952,876 |
| 2021-02-08 | 2021-02-04 | 9.866 | 1,418,317 | -3,294 | 0.15% | 13,992,684 |
| 2021-02-05 | 2021-02-03 | 9.744 | 1,421,611 | +79,061 | 0.15% | 13,852,564 |
| 2021-02-03 | 2021-02-01 | 9.987 | 1,342,550 | +141,653 | 0.14% | 13,408,208 |
| 2021-02-02 | 2021-01-29 | 9.835 | 1,200,897 | +3,953 | 0.12% | 11,811,230 |
| 2021-01-28 | 2021-01-26 | 10.109 | 1,196,944 | +16,471 | 0.12% | 12,099,361 |
| 2021-01-27 | 2021-01-25 | 10.139 | 1,180,473 | +6,589 | 0.12% | 11,968,698 |
| 2021-01-26 | 2021-01-22 | 10.260 | 1,173,884 | +9,882 | 0.12% | 12,044,430 |
| 2021-01-20 | 2021-01-18 | 10.442 | 1,164,002 | +989 | 0.12% | 12,155,044 |
| 2021-01-19 | 2021-01-15 | 10.442 | 1,163,013 | +3,294 | 0.12% | 12,144,716 |
| 2021-01-18 | 2021-01-14 | 10.534 | 1,159,719 | +19,765 | 0.12% | 12,215,932 |
| 2021-01-13 | 2021-01-11 | 11.171 | 1,139,954 | +9,883 | 0.12% | 12,734,430 |
| 2021-01-12 | 2021-01-08 | 10.776 | 1,130,071 | +3,294 | 0.12% | 12,178,070 |
| 2021-01-04 | 2020-12-29 | 10.564 | 1,126,777 | +5,930 | 0.12% | 11,903,141 |
| 2020-12-30 | 2020-12-28 | 10.928 | 1,120,847 | +3,294 | 0.12% | 12,248,790 |
| 2020-12-29 | 2020-12-24 | 10.655 | 1,117,553 | +11,201 | 0.12% | 11,907,473 |
| 2020-12-18 | 2020-12-16 | 11.323 | 1,106,352 | +6,588 | 0.12% | 12,526,984 |
| 2020-12-16 | 2020-12-14 | 11.717 | 1,099,764 | +32,943 | 0.12% | 12,886,387 |
| 2020-12-15 | 2020-12-11 | 11.232 | 1,066,821 | -6,589 | 0.11% | 11,982,230 |
| 2020-12-14 | 2020-12-10 | 11.475 | 1,073,410 | +6,589 | 0.12% | 12,316,911 |
| 2020-12-11 | 2020-12-09 | 11.626 | 1,066,821 | +6,588 | 0.11% | 12,403,227 |
| 2020-12-10 | 2020-12-08 | 11.930 | 1,060,233 | +329 | 0.11% | 12,648,477 |
| 2020-12-09 | 2020-12-07 | 12.142 | 1,059,904 | -1,976 | 0.11% | 12,869,773 |
| 2020-12-08 | 2020-12-04 | 12.476 | 1,061,880 | +2,965 | 0.11% | 13,248,345 |
| 2020-12-03 | 2020-12-01 | 12.780 | 1,058,915 | +1,976 | 0.11% | 13,532,797 |
| 2020-11-24 | 2020-11-20 | 12.901 | 1,056,939 | +6,589 | 0.11% | 13,635,882 |
| 2020-11-20 | 2020-11-18 | 13.114 | 1,050,350 | +329 | 0.11% | 13,774,066 |
| 2020-11-18 | 2020-11-16 | 13.266 | 1,050,021 | +41,178 | 0.11% | 13,929,123 |
| 2020-11-17 | 2020-11-13 | 13.266 | 1,008,843 | -3,294 | 0.11% | 13,382,874 |
| 2020-11-16 | 2020-11-12 | 13.903 | 1,012,137 | +1,647 | 0.11% | 14,071,784 |
| 2020-11-13 | 2020-11-11 | 14.055 | 1,010,490 | -21,742 | 0.11% | 14,202,257 |
| 2020-11-12 | 2020-11-10 | 12.628 | 1,032,232 | +18,118 | 0.11% | 13,035,119 |
| 2020-11-11 | 2020-11-09 | 12.689 | 1,014,114 | +3,295 | 0.11% | 12,867,893 |
| 2020-11-06 | 2020-11-04 | 12.294 | 1,010,819 | -3,295 | 0.11% | 12,427,186 |
| 2020-11-04 | 2020-11-02 | 12.537 | 1,014,114 | -9,882 | 0.11% | 12,713,970 |
| 2020-10-30 | 2020-10-28 | 12.203 | 1,023,996 | -6,259 | 0.11% | 12,495,933 |
| 2020-10-29 | 2020-10-27 | 12.537 | 1,030,255 | +32,942 | 0.11% | 12,916,331 |
| 2020-10-28 | 2020-10-23 | 12.750 | 997,313 | +988 | 0.11% | 12,715,257 |
| 2020-10-23 | 2020-10-21 | 12.932 | 996,325 | +39,531 | 0.11% | 12,884,127 |
| 2020-10-22 | 2020-10-20 | 13.266 | 956,794 | +125,181 | 0.10% | 12,692,415 |
| 2020-10-21 | 2020-10-19 | 13.357 | 831,613 | +131,770 | 0.09% | 11,107,551 |
| 2020-10-16 | 2020-10-14 | 12.962 | 699,843 | -3,294 | 0.08% | 9,071,370 |
| 2020-10-15 | 2020-10-12 | 12.901 | 703,137 | +329 | 0.08% | 9,071,378 |
| 2020-10-14 | 2020-10-09 | 12.780 | 702,808 | -18,118 | 0.08% | 8,981,795 |
| 2020-10-09 | 2020-10-07 | 12.142 | 720,926 | +1,647 | 0.08% | 8,753,768 |
| 2020-10-08 | 2020-10-06 | 11.869 | 719,279 | -1,976 | 0.08% | 8,537,260 |
| 2020-10-07 | 2020-10-05 | 11.535 | 721,255 | -3,295 | 0.08% | 8,319,875 |
| 2020-10-05 | 2020-09-29 | 10.898 | 724,550 | +35,249 | 0.08% | 7,896,001 |
| 2020-09-30 | 2020-09-28 | 10.989 | 689,301 | -3,294 | 0.07% | 7,574,637 |
| 2020-09-29 | 2020-09-25 | 11.171 | 692,595 | +1,317 | 0.07% | 7,736,981 |
| 2020-09-24 | 2020-09-22 | 11.778 | 691,278 | -1,647 | 0.07% | 8,141,957 |
| 2020-09-22 | 2020-09-18 | 12.112 | 692,925 | -21,083 | 0.07% | 8,392,735 |
| 2020-09-18 | 2020-09-16 | 11.171 | 714,008 | -12,189 | 0.08% | 7,976,186 |
| 2020-09-15 | 2020-09-11 | 11.091 | 726,197 | -5,929 | 0.08% | 8,053,993 |
| 2020-09-14 | 2020-09-10 | 10.464 | 732,126 | +14,770 | 0.08% | 7,661,006 |
| 2020-09-10 | 2020-09-08 | 10.495 | 717,356 | +3,191 | 0.08% | 7,528,926 |
| 2020-09-09 | 2020-09-07 | 10.558 | 714,165 | +639 | 0.08% | 7,540,184 |
| 2020-09-08 | 2020-09-04 | 10.527 | 713,526 | +7,980 | 0.08% | 7,511,083 |
| 2020-09-03 | 2020-09-01 | 10.621 | 705,546 | -30,004 | 0.08% | 7,493,394 |
| 2020-09-02 | 2020-08-31 | 10.621 | 735,550 | +3,192 | 0.08% | 7,812,057 |
| 2020-09-01 | 2020-08-28 | 10.652 | 732,358 | +9,575 | 0.08% | 7,801,100 |
| 2020-08-31 | 2020-08-27 | 10.934 | 722,783 | +25,855 | 0.08% | 7,902,907 |
| 2020-08-28 | 2020-08-26 | 11.216 | 696,928 | +18,193 | 0.08% | 7,816,718 |
| 2020-08-27 | 2020-08-25 | 11.905 | 678,735 | +9,257 | 0.08% | 8,080,484 |
| 2020-08-18 | 2020-08-14 | 11.780 | 669,478 | +6,384 | 0.07% | 7,886,379 |
| 2020-08-17 | 2020-08-13 | 11.686 | 663,094 | +9,575 | 0.07% | 7,748,853 |
| 2020-08-13 | 2020-08-11 | 11.686 | 653,519 | -82,350 | 0.07% | 7,636,961 |
| 2020-08-12 | 2020-08-10 | 11.404 | 735,869 | -93,203 | 0.08% | 8,391,805 |
| 2020-08-11 | 2020-08-07 | 11.467 | 829,072 | -155,445 | 0.09% | 9,506,635 |
| 2020-08-10 | 2020-08-06 | 11.874 | 984,517 | +2,554 | 0.11% | 11,690,038 |
| 2020-08-05 | 2020-08-03 | 11.686 | 981,963 | +3,192 | 0.11% | 11,475,126 |
| 2020-08-04 | 2020-07-31 | 11.968 | 978,771 | -12,768 | 0.11% | 11,713,804 |
| 2020-08-03 | 2020-07-30 | 11.655 | 991,539 | +6,384 | 0.11% | 11,555,966 |
| 2020-07-27 | 2020-07-23 | 12.469 | 985,155 | +957 | 0.11% | 12,284,038 |
| 2020-07-24 | 2020-07-22 | 12.563 | 984,198 | -33,833 | 0.11% | 12,364,608 |
| 2020-07-23 | 2020-07-21 | 12.500 | 1,018,031 | -1,596 | 0.11% | 12,725,868 |
| 2020-07-22 | 2020-07-20 | 12.751 | 1,019,627 | -2,554 | 0.11% | 13,001,374 |
| 2020-07-21 | 2020-07-17 | 11.968 | 1,022,181 | -6,384 | 0.12% | 12,233,330 |
| 2020-07-08 | 2020-07-06 | 12.657 | 1,028,565 | -3,192 | 0.12% | 13,018,670 |
| 2020-07-06 | 2020-07-02 | 11.999 | 1,031,757 | -3,191 | 0.12% | 12,380,258 |
| 2020-06-26 | 2020-06-23 | 11.404 | 1,034,948 | +6,383 | 0.12% | 11,802,484 |
| 2020-06-16 | 2020-06-12 | 11.310 | 1,028,565 | -33,195 | 0.12% | 11,633,019 |
| 2020-06-11 | 2020-06-09 | 11.717 | 1,061,760 | +2,234 | 0.12% | 12,440,891 |
| 2020-06-08 | 2020-06-04 | 11.937 | 1,059,526 | +4,788 | 0.12% | 12,647,075 |
| 2020-06-04 | 2020-06-02 | 11.999 | 1,054,738 | -3,192 | 0.12% | 12,656,012 |
| 2020-06-02 | 2020-05-29 | 12.062 | 1,057,930 | -9,576 | 0.12% | 12,760,602 |
| 2020-06-01 | 2020-05-28 | 11.592 | 1,067,506 | +3,192 | 0.12% | 12,374,440 |
| 2020-05-29 | 2020-05-27 | 11.592 | 1,064,314 | -3,192 | 0.12% | 12,337,439 |
| 2020-05-28 | 2020-05-26 | 11.874 | 1,067,506 | +9,576 | 0.12% | 12,675,440 |
| 2020-05-26 | 2020-05-22 | 11.561 | 1,057,930 | -8,937 | 0.12% | 12,230,291 |
| 2020-05-22 | 2020-05-20 | 12.312 | 1,066,867 | -7,980 | 0.12% | 13,135,794 |
| 2020-05-21 | 2020-05-19 | 12.375 | 1,074,847 | -6,384 | 0.12% | 13,301,397 |
| 2020-05-20 | 2020-05-18 | 12.344 | 1,081,231 | -12,767 | 0.12% | 13,346,525 |
| 2020-05-19 | 2020-05-15 | 14.518 | 1,093,998 | +3,192 | 0.12% | 15,883,055 |
| 2020-05-18 | 2020-05-14 | 14.721 | 1,090,806 | +89,302 | 0.12% | 16,057,690 |
| 2020-05-15 | 2020-05-13 | 14.890 | 1,001,504 | -889 | 0.12% | 14,912,153 |
| 2020-05-14 | 2020-05-12 | 14.755 | 1,002,393 | +1,481 | 0.12% | 14,790,012 |
| 2020-05-13 | 2020-05-11 | 14.687 | 1,000,912 | +29,618 | 0.12% | 14,700,572 |
| 2020-05-12 | 2020-05-08 | 14.721 | 971,294 | +5,627 | 0.12% | 14,298,361 |
| 2020-05-08 | 2020-05-06 | 13.573 | 965,667 | +7,108 | 0.12% | 13,106,976 |
| 2020-05-06 | 2020-05-04 | 12.864 | 958,559 | +2,962 | 0.12% | 12,330,847 |
| 2020-05-05 | 2020-04-29 | 13.370 | 955,597 | +29,618 | 0.12% | 12,776,710 |
| 2020-04-29 | 2020-04-27 | 13.269 | 925,979 | +1,481 | 0.11% | 12,286,912 |
| 2020-04-22 | 2020-04-20 | 13.573 | 924,498 | -13,032 | 0.11% | 12,548,190 |
| 2020-04-21 | 2020-04-17 | 13.877 | 937,530 | +1,777 | 0.12% | 13,009,963 |
| 2020-04-17 | 2020-04-15 | 13.539 | 935,753 | -7,701 | 0.11% | 12,669,360 |
| 2020-04-15 | 2020-04-09 | 14.046 | 943,454 | +9,182 | 0.12% | 13,251,442 |
| 2020-04-14 | 2020-04-08 | 14.079 | 934,272 | +5,923 | 0.11% | 13,154,019 |
| 2020-04-08 | 2020-04-06 | 13.573 | 928,349 | +889 | 0.11% | 12,600,460 |
| 2020-04-07 | 2020-04-03 | 13.168 | 927,460 | +1,481 | 0.11% | 12,212,621 |
| 2020-04-06 | 2020-04-02 | 13.303 | 925,979 | +4,146 | 0.11% | 12,318,177 |
| 2020-04-03 | 2020-04-01 | 13.505 | 921,833 | +2,962 | 0.11% | 12,449,770 |
| 2020-03-31 | 2020-03-27 | 12.898 | 918,871 | -8,885 | 0.11% | 11,851,327 |
| 2020-03-27 | 2020-03-25 | 12.999 | 927,756 | +5,923 | 0.11% | 12,059,896 |
| 2020-03-20 | 2020-03-18 | 12.695 | 921,833 | -888 | 0.11% | 11,702,783 |
| 2020-03-18 | 2020-03-16 | 13.505 | 922,721 | -5,924 | 0.11% | 12,461,762 |
| 2020-03-17 | 2020-03-13 | 14.181 | 928,645 | +1,481 | 0.11% | 13,168,857 |
| 2020-03-13 | 2020-03-11 | 15.599 | 927,164 | -592 | 0.11% | 14,462,641 |
| 2020-03-12 | 2020-03-10 | 15.194 | 927,756 | -1,777 | 0.11% | 14,095,983 |
| 2020-03-11 | 2020-03-09 | 15.362 | 929,533 | +5,923 | 0.11% | 14,279,904 |
| 2020-03-10 | 2020-03-06 | 16.274 | 923,610 | +1,481 | 0.11% | 15,030,891 |
| 2020-03-09 | 2020-03-05 | 16.645 | 922,129 | -46,796 | 0.11% | 15,349,268 |
| 2020-03-06 | 2020-03-04 | 15.531 | 968,925 | +8,293 | 0.12% | 15,048,633 |
| 2020-03-02 | 2020-02-27 | 15.666 | 960,632 | +296 | 0.12% | 15,049,570 |
| 2020-02-28 | 2020-02-26 | 15.599 | 960,336 | +592 | 0.12% | 14,980,084 |
| 2020-02-18 | 2020-02-14 | 15.734 | 959,744 | -1,184 | 0.12% | 15,100,467 |
| 2020-02-13 | 2020-02-11 | 15.970 | 960,928 | +1,481 | 0.12% | 15,346,207 |
| 2020-02-11 | 2020-02-07 | 15.531 | 959,447 | +2,961 | 0.12% | 14,901,428 |
| 2020-02-04 | 2020-01-31 | 15.261 | 956,486 | -5,331 | 0.12% | 14,597,084 |
| 2020-02-03 | 2020-01-30 | 15.295 | 961,817 | -2,962 | 0.12% | 14,710,916 |
| 2020-01-31 | 2020-01-29 | 15.531 | 964,779 | -11,254 | 0.12% | 14,984,241 |
| 2020-01-30 | 2020-01-24 | 16.139 | 976,033 | -2,666 | 0.12% | 15,752,209 |
| 2020-01-29 | 2020-01-22 | 16.679 | 978,699 | +296 | 0.12% | 16,323,946 |
| 2020-01-23 | 2020-01-21 | 16.207 | 978,403 | -2,961 | 0.12% | 15,856,527 |
| 2020-01-22 | 2020-01-20 | 16.645 | 981,364 | -8,590 | 0.12% | 16,335,262 |
| 2020-01-21 | 2020-01-17 | 17.051 | 989,954 | -3,257 | 0.12% | 16,879,340 |
| 2020-01-20 | 2020-01-16 | 16.882 | 993,211 | +1,777 | 0.12% | 16,767,202 |
| 2020-01-17 | 2020-01-15 | 16.612 | 991,434 | -593 | 0.12% | 16,469,408 |
| 2020-01-16 | 2020-01-14 | 16.409 | 992,027 | -1,184 | 0.12% | 16,278,292 |
| 2020-01-15 | 2020-01-13 | 15.970 | 993,211 | +4,146 | 0.12% | 15,861,773 |
| 2020-01-14 | 2020-01-10 | 15.869 | 989,065 | +1,481 | 0.12% | 15,695,377 |
| 2020-01-09 | 2020-01-07 | 16.038 | 987,584 | +4,739 | 0.12% | 15,838,598 |
| 2020-01-08 | 2020-01-06 | 16.071 | 982,845 | +1,184 | 0.12% | 15,795,779 |
| 2020-01-07 | 2020-01-03 | 16.139 | 981,661 | +2,666 | 0.12% | 15,843,039 |
| 2020-01-06 | 2020-01-02 | 16.207 | 978,995 | +2,962 | 0.12% | 15,866,122 |
| 2020-01-03 | 2019-12-31 | 15.329 | 976,033 | +3,258 | 0.12% | 14,961,303 |
| 2019-12-30 | 2019-12-24 | 14.687 | 972,775 | -1,777 | 0.12% | 14,287,319 |
| 2019-12-27 | 2019-12-20 | 14.856 | 974,552 | +888 | 0.12% | 14,477,940 |
| 2019-12-23 | 2019-12-19 | 15.531 | 973,664 | -7,404 | 0.12% | 15,122,236 |
| 2019-12-20 | 2019-12-18 | 14.248 | 981,068 | -15,105 | 0.12% | 13,978,502 |
| 2019-12-12 | 2019-12-10 | 14.113 | 996,173 | -3,554 | 0.12% | 14,059,184 |
| 2019-12-10 | 2019-12-06 | 13.438 | 999,727 | +5,035 | 0.12% | 13,434,254 |
| 2019-11-27 | 2019-11-25 | 13.877 | 994,692 | +1,777 | 0.12% | 13,803,192 |
| 2019-11-25 | 2019-11-21 | 13.674 | 992,915 | +888 | 0.12% | 13,577,386 |
| 2019-11-21 | 2019-11-19 | 13.843 | 992,027 | +889 | 0.12% | 13,732,715 |
| 2019-11-20 | 2019-11-18 | 13.742 | 991,138 | +1,777 | 0.12% | 13,620,016 |
| 2019-11-18 | 2019-11-14 | 13.573 | 989,361 | -10,663 | 0.12% | 13,428,574 |
| 2019-11-15 | 2019-11-13 | 13.809 | 1,000,024 | -13,624 | 0.12% | 13,809,654 |
| 2019-11-14 | 2019-11-12 | 13.573 | 1,013,648 | -1,481 | 0.13% | 13,758,221 |
| 2019-11-13 | 2019-11-11 | 13.607 | 1,015,129 | -3,258 | 0.13% | 13,812,597 |
| 2019-11-12 | 2019-11-08 | 14.350 | 1,018,387 | +12,736 | 0.13% | 14,613,386 |
| 2019-11-11 | 2019-11-07 | 14.181 | 1,005,651 | -1,185 | 0.12% | 14,260,858 |
| 2019-11-08 | 2019-11-06 | 13.573 | 1,006,836 | -106,919 | 0.12% | 13,665,762 |
| 2019-11-07 | 2019-11-05 | 12.999 | 1,113,755 | +2,961 | 0.14% | 14,477,696 |
| 2019-11-05 | 2019-11-01 | 11.919 | 1,110,794 | -888 | 0.14% | 13,239,065 |
| 2019-11-01 | 2019-10-30 | 12.222 | 1,111,682 | +2,665 | 0.14% | 13,587,458 |
| 2019-10-31 | 2019-10-29 | 11.919 | 1,109,017 | +1,481 | 0.14% | 13,217,885 |
| 2019-10-30 | 2019-10-28 | 12.560 | 1,107,536 | +296 | 0.14% | 13,910,728 |
| 2019-10-28 | 2019-10-24 | 12.864 | 1,107,240 | -592 | 0.14% | 14,243,470 |
| 2019-10-25 | 2019-10-23 | 12.695 | 1,107,832 | -13,624 | 0.14% | 14,064,064 |
| 2019-10-24 | 2019-10-22 | 13.202 | 1,121,456 | +1,777 | 0.14% | 14,804,988 |
| 2019-10-23 | 2019-10-21 | 12.796 | 1,119,679 | +2,962 | 0.14% | 14,327,876 |
| 2019-10-21 | 2019-10-17 | 11.648 | 1,116,717 | +2,962 | 0.14% | 13,008,023 |
| 2019-10-18 | 2019-10-16 | 11.851 | 1,113,755 | -1,481 | 0.14% | 13,199,147 |
| 2019-10-16 | 2019-10-14 | 11.784 | 1,115,236 | +592 | 0.14% | 13,141,389 |
| 2019-10-15 | 2019-10-11 | 11.446 | 1,114,644 | +1,481 | 0.14% | 12,758,069 |
| 2019-10-14 | 2019-10-10 | 11.311 | 1,113,163 | +1,481 | 0.14% | 12,590,780 |
| 2019-10-11 | 2019-10-09 | 11.919 | 1,111,682 | +2,962 | 0.14% | 13,249,648 |
| 2019-10-03 | 2019-09-30 | 11.243 | 1,108,720 | +1,480 | 0.14% | 12,465,657 |
| 2019-09-30 | 2019-09-26 | 11.311 | 1,107,240 | +1,481 | 0.14% | 12,523,786 |
| 2019-09-19 | 2019-09-17 | 11.378 | 1,105,759 | -20,732 | 0.14% | 12,581,704 |
| 2019-09-02 | 2019-08-29 | 11.830 | 1,126,491 | +52,615 | 0.14% | 13,325,904 |
| 2019-08-28 | 2019-08-26 | 12.255 | 1,073,876 | -5,647 | 0.14% | 13,159,904 |
| 2019-08-27 | 2019-08-23 | 12.821 | 1,079,523 | -1,694 | 0.14% | 13,840,856 |
| 2019-08-23 | 2019-08-21 | 12.609 | 1,081,217 | +1,694 | 0.14% | 13,632,809 |
| 2019-08-22 | 2019-08-20 | 11.900 | 1,079,523 | -2,259 | 0.14% | 12,846,761 |
| 2019-08-21 | 2019-08-19 | 11.830 | 1,081,782 | +2,259 | 0.14% | 12,797,015 |
| 2019-08-16 | 2019-08-14 | 10.802 | 1,079,523 | +5,647 | 0.14% | 11,661,495 |
| 2019-08-09 | 2019-08-07 | 11.369 | 1,073,876 | -59,293 | 0.14% | 12,209,044 |
| 2019-08-06 | 2019-08-02 | 12.750 | 1,133,169 | -5,646 | 0.15% | 14,448,397 |
| 2019-08-01 | 2019-07-30 | 13.317 | 1,138,815 | -2,824 | 0.15% | 15,165,736 |
| 2019-07-29 | 2019-07-25 | 13.317 | 1,141,639 | -5,647 | 0.15% | 15,203,344 |
| 2019-07-08 | 2019-07-04 | 13.565 | 1,147,286 | -2,823 | 0.15% | 15,562,987 |
| 2019-07-05 | 2019-07-03 | 13.494 | 1,150,109 | +59,292 | 0.15% | 15,519,812 |
| 2019-07-04 | 2019-07-02 | 13.211 | 1,090,817 | +2,823 | 0.14% | 14,410,638 |
| 2019-06-21 | 2019-06-19 | 11.971 | 1,087,994 | +5,647 | 0.14% | 13,024,638 |
| 2019-06-18 | 2019-06-14 | 12.042 | 1,082,347 | -5,647 | 0.14% | 13,033,706 |
| 2019-06-12 | 2019-06-10 | 11.971 | 1,087,994 | +5,647 | 0.14% | 13,024,638 |
| 2019-06-10 | 2019-06-05 | 11.688 | 1,082,347 | +5,647 | 0.14% | 12,650,361 |
| 2019-06-06 | 2019-06-04 | 11.617 | 1,076,700 | +8,470 | 0.14% | 12,508,091 |
| 2019-06-05 | 2019-06-03 | 11.582 | 1,068,230 | +283 | 0.14% | 12,371,860 |
| 2019-06-04 | 2019-05-31 | 11.582 | 1,067,947 | +7,058 | 0.14% | 12,368,582 |
| 2019-05-15 | 2019-05-10 | 12.715 | 1,060,889 | -5,647 | 0.14% | 13,489,221 |
| 2019-05-14 | 2019-05-09 | 12.573 | 1,066,536 | +2,824 | 0.14% | 13,409,925 |
| 2019-05-10 | 2019-05-08 | 12.786 | 1,063,712 | +5,647 | 0.14% | 13,600,464 |
| 2019-05-03 | 2019-04-30 | 14.339 | 1,058,065 | +38,805 | 0.14% | 15,171,438 |
| 2019-04-17 | 2019-04-15 | 14.927 | 1,019,260 | +544 | 0.14% | 15,214,609 |
| 2019-04-15 | 2019-04-11 | 14.854 | 1,018,716 | +2,720 | 0.14% | 15,131,580 |
| 2019-04-09 | 2019-04-04 | 14.707 | 1,015,996 | +8,159 | 0.14% | 14,941,761 |
| 2019-04-08 | 2019-04-03 | 14.670 | 1,007,837 | +2,720 | 0.14% | 14,784,716 |
| 2019-04-04 | 2019-04-02 | 14.155 | 1,005,117 | +544 | 0.14% | 14,227,452 |
| 2019-03-14 | 2019-03-12 | 13.383 | 1,004,573 | -1,904 | 0.14% | 13,444,129 |
| 2019-03-13 | 2019-03-11 | 12.868 | 1,006,477 | +1,904 | 0.14% | 12,951,548 |
| 2019-03-11 | 2019-03-07 | 13.236 | 1,004,573 | -2,720 | 0.14% | 13,296,391 |
| 2019-03-07 | 2019-03-05 | 12.978 | 1,007,293 | +2,176 | 0.14% | 13,073,152 |
| 2019-03-06 | 2019-03-04 | 12.942 | 1,005,117 | +544 | 0.14% | 13,007,956 |
| 2019-01-09 | 2019-01-07 | 10.662 | 1,004,573 | -4,896 | 0.14% | 10,710,982 |
| 2019-01-02 | 2018-12-27 | 10.625 | 1,009,469 | -5,440 | 0.14% | 10,726,070 |
| 2018-12-17 | 2018-12-13 | 10.589 | 1,014,909 | +46,238 | 0.14% | 10,746,558 |
| 2018-12-05 | 2018-12-03 | 10.809 | 968,671 | -4,623 | 0.13% | 10,470,645 |
| 2018-11-27 | 2018-11-23 | 10.662 | 973,294 | +5,439 | 0.13% | 10,377,478 |
| 2018-11-26 | 2018-11-22 | 10.625 | 967,855 | +7,888 | 0.13% | 10,283,902 |
| 2018-11-13 | 2018-11-09 | 10.662 | 959,967 | +4,080 | 0.13% | 10,235,383 |
| 2018-11-09 | 2018-11-07 | 11.030 | 955,887 | +5,440 | 0.13% | 10,543,325 |
| 2018-10-23 | 2018-10-19 | 10.809 | 950,447 | -2,720 | 0.13% | 10,273,656 |
| 2018-10-09 | 2018-10-05 | 11.030 | 953,167 | -16,319 | 0.13% | 10,513,324 |
| 2018-09-04 | 2018-08-31 | 12.328 | 969,486 | -13,056 | 0.13% | 11,952,273 |
| 2018-09-03 | 2018-08-30 | 11.990 | 982,542 | +21,448 | 0.13% | 11,780,858 |
| 2018-08-29 | 2018-08-27 | 12.216 | 961,094 | +798 | 0.13% | 11,740,439 |
| 2018-08-21 | 2018-08-17 | 12.253 | 960,296 | -29,265 | 0.13% | 11,766,786 |
| 2018-08-17 | 2018-08-15 | 12.253 | 989,561 | -26,605 | 0.14% | 12,125,378 |
| 2018-08-15 | 2018-08-13 | 12.479 | 1,016,166 | -37,247 | 0.14% | 12,680,544 |
| 2018-08-14 | 2018-08-10 | 12.892 | 1,053,413 | -4,789 | 0.14% | 13,580,880 |
| 2018-08-06 | 2018-08-02 | 12.817 | 1,058,202 | -5,321 | 0.15% | 13,563,073 |
| 2018-08-01 | 2018-07-30 | 13.343 | 1,063,523 | -7,716 | 0.15% | 14,190,914 |
| 2018-07-17 | 2018-07-13 | 13.456 | 1,071,239 | -3,192 | 0.15% | 14,414,664 |
| 2018-07-16 | 2018-07-12 | 13.644 | 1,074,431 | -2,661 | 0.15% | 14,659,538 |
| 2018-07-13 | 2018-07-11 | 13.644 | 1,077,092 | -4,523 | 0.15% | 14,695,845 |
| 2018-07-06 | 2018-07-04 | 13.456 | 1,081,615 | +3,193 | 0.15% | 14,554,284 |
| 2018-07-05 | 2018-07-03 | 13.907 | 1,078,422 | -2,661 | 0.15% | 14,997,732 |
| 2018-06-29 | 2018-06-27 | 13.306 | 1,081,083 | +2,661 | 0.15% | 14,384,588 |
| 2018-06-28 | 2018-06-26 | 14.659 | 1,078,422 | -13,303 | 0.15% | 15,808,420 |
| 2018-06-26 | 2018-06-22 | 16.388 | 1,091,725 | -3,192 | 0.15% | 17,891,011 |
| 2018-06-21 | 2018-06-19 | 15.448 | 1,094,917 | -9,578 | 0.15% | 16,914,460 |
| 2018-06-20 | 2018-06-15 | 16.350 | 1,104,495 | -7,184 | 0.15% | 18,058,769 |
| 2018-06-13 | 2018-06-11 | 16.275 | 1,111,679 | -66,512 | 0.15% | 18,092,660 |
| 2018-06-04 | 2018-05-31 | 15.974 | 1,178,191 | -5,321 | 0.18% | 18,820,873 |
| 2018-05-30 | 2018-05-28 | 15.599 | 1,183,512 | +63,852 | 0.18% | 18,461,028 |
| 2018-05-29 | 2018-05-25 | 14.734 | 1,119,660 | +13,302 | 0.17% | 16,497,091 |
| 2018-05-28 | 2018-05-24 | 14.696 | 1,106,358 | +47,890 | 0.17% | 16,259,514 |
| 2018-05-25 | 2018-05-23 | 14.546 | 1,058,468 | -1,065 | 0.16% | 15,396,564 |
| 2018-05-21 | 2018-05-17 | 14.546 | 1,059,533 | +3,193 | 0.16% | 15,412,056 |
| 2018-05-18 | 2018-05-16 | 14.847 | 1,056,340 | -5,321 | 0.16% | 15,683,246 |
| 2018-05-16 | 2018-05-14 | 14.245 | 1,061,661 | -532 | 0.16% | 15,123,775 |
| 2018-05-03 | 2018-04-30 | 13.531 | 1,062,193 | -266 | 0.16% | 14,372,789 |
| 2018-04-26 | 2018-04-24 | 13.343 | 1,062,459 | +1,064 | 0.16% | 14,176,717 |
| 2018-04-23 | 2018-04-19 | 13.494 | 1,061,395 | +38,480 | 0.16% | 14,322,721 |
| 2018-04-19 | 2018-04-17 | 13.455 | 1,022,915 | +5,128 | 0.16% | 13,763,568 |
| 2018-04-17 | 2018-04-13 | 13.728 | 1,017,787 | +512 | 0.16% | 13,972,431 |
| 2018-04-13 | 2018-04-11 | 13.962 | 1,017,275 | -5,128 | 0.16% | 14,203,448 |
| 2018-04-09 | 2018-04-04 | 13.260 | 1,022,403 | +2,564 | 0.16% | 13,557,307 |
| 2018-04-06 | 2018-04-03 | 13.494 | 1,019,839 | +7,693 | 0.16% | 13,761,954 |
| 2018-04-04 | 2018-03-29 | 14.040 | 1,012,146 | -5,129 | 0.16% | 14,210,785 |
| 2018-03-22 | 2018-03-20 | 13.221 | 1,017,275 | -1,282 | 0.16% | 13,449,634 |
| 2018-03-07 | 2018-03-05 | 12.987 | 1,018,557 | +6,411 | 0.16% | 13,228,237 |
| 2018-02-12 | 2018-02-08 | 13.728 | 1,012,146 | +256 | 0.16% | 13,894,990 |
| 2018-02-08 | 2018-02-06 | 13.611 | 1,011,890 | +62,819 | 0.16% | 13,773,082 |
| 2018-02-07 | 2018-02-05 | 14.508 | 949,071 | -5,128 | 0.15% | 13,769,369 |
| 2018-02-05 | 2018-02-01 | 14.898 | 954,199 | -256 | 0.15% | 14,215,912 |
| 2018-02-01 | 2018-01-30 | 15.054 | 954,455 | +2,564 | 0.15% | 14,368,623 |
| 2018-01-31 | 2018-01-29 | 15.600 | 951,891 | +10,256 | 0.15% | 14,849,766 |
| 2018-01-30 | 2018-01-26 | 15.561 | 941,635 | -513 | 0.15% | 14,653,045 |
| 2018-01-29 | 2018-01-25 | 14.703 | 942,148 | -5,128 | 0.15% | 13,852,651 |
| 2018-01-26 | 2018-01-24 | 14.547 | 947,276 | +5,128 | 0.15% | 13,780,271 |
| 2018-01-24 | 2018-01-22 | 14.508 | 942,148 | +2,564 | 0.15% | 13,668,928 |
| 2018-01-23 | 2018-01-19 | 13.806 | 939,584 | -5,128 | 0.15% | 12,972,129 |
| 2017-12-12 | 2017-12-08 | 14.040 | 944,712 | -12,820 | 0.15% | 13,263,994 |
| 2017-12-11 | 2017-12-07 | 13.494 | 957,532 | -5,128 | 0.15% | 12,921,169 |
| 2017-12-08 | 2017-12-06 | 14.079 | 962,660 | -2,564 | 0.15% | 13,553,533 |
| 2017-12-07 | 2017-12-05 | 14.781 | 965,224 | +2,564 | 0.15% | 14,267,232 |
| 2017-12-05 | 2017-12-01 | 14.196 | 962,660 | +5,128 | 0.15% | 13,666,167 |
| 2017-12-04 | 2017-11-30 | 13.962 | 957,532 | -10,256 | 0.15% | 13,369,302 |
| 2017-12-01 | 2017-11-29 | 13.689 | 967,788 | -246,150 | 0.15% | 13,248,288 |
| 2017-11-29 | 2017-11-27 | 13.182 | 1,213,938 | +1,282 | 0.19% | 16,002,418 |
| 2017-11-21 | 2017-11-17 | 12.987 | 1,212,656 | -256 | 0.19% | 15,749,046 |
| 2017-11-16 | 2017-11-14 | 13.455 | 1,212,912 | +256 | 0.19% | 16,320,024 |
| 2017-11-14 | 2017-11-10 | 13.806 | 1,212,656 | +23,077 | 0.19% | 16,742,229 |
| 2017-11-09 | 2017-11-07 | 14.391 | 1,189,579 | -25,641 | 0.19% | 17,119,539 |
| 2017-11-08 | 2017-11-06 | 14.664 | 1,215,220 | -12,820 | 0.19% | 17,820,306 |
| 2017-11-01 | 2017-10-30 | 14.469 | 1,228,040 | -42,307 | 0.20% | 17,768,830 |
| 2017-10-31 | 2017-10-27 | 14.313 | 1,270,347 | -12,820 | 0.20% | 18,182,803 |
| 2017-10-27 | 2017-10-25 | 14.703 | 1,283,167 | -1,539 | 0.20% | 18,866,743 |
| 2017-10-24 | 2017-10-20 | 14.703 | 1,284,706 | -4,615 | 0.20% | 18,889,371 |
| 2017-10-23 | 2017-10-19 | 14.586 | 1,289,321 | +16,666 | 0.21% | 18,806,373 |
| 2017-10-20 | 2017-10-18 | 14.625 | 1,272,655 | -51,281 | 0.20% | 18,612,913 |
| 2017-10-19 | 2017-10-17 | 14.079 | 1,323,936 | +6,410 | 0.21% | 18,640,029 |
| 2017-10-18 | 2017-10-16 | 14.430 | 1,317,526 | -10,256 | 0.21% | 19,012,241 |
| 2017-10-17 | 2017-10-13 | 14.157 | 1,327,782 | -7,692 | 0.21% | 18,797,747 |
| 2017-10-16 | 2017-10-12 | 14.625 | 1,335,474 | -256 | 0.21% | 19,531,658 |
| 2017-10-13 | 2017-10-11 | 13.806 | 1,335,730 | +256 | 0.21% | 18,441,419 |
| 2017-10-12 | 2017-10-10 | 13.767 | 1,335,474 | -2,564 | 0.21% | 18,385,800 |
| 2017-10-09 | 2017-10-04 | 13.806 | 1,338,038 | -3,846 | 0.21% | 18,473,284 |
| 2017-09-28 | 2017-09-26 | 13.455 | 1,341,884 | +513 | 0.21% | 18,055,373 |
| 2017-09-27 | 2017-09-25 | 12.753 | 1,341,371 | -3,077 | 0.21% | 17,106,811 |
| 2017-09-26 | 2017-09-22 | 14.157 | 1,344,448 | -3,846 | 0.21% | 19,033,692 |
| 2017-09-22 | 2017-09-20 | 13.806 | 1,348,294 | -12,821 | 0.22% | 18,614,881 |
| 2017-09-21 | 2017-09-19 | 13.611 | 1,361,115 | -2,820 | 0.22% | 18,526,469 |
| 2017-09-20 | 2017-09-18 | 13.455 | 1,363,935 | -23,077 | 0.22% | 18,352,075 |
| 2017-09-19 | 2017-09-15 | 13.611 | 1,387,012 | -8,974 | 0.22% | 18,878,959 |
| 2017-09-18 | 2017-09-14 | 13.338 | 1,395,986 | -9,743 | 0.22% | 18,619,995 |
| 2017-09-15 | 2017-09-13 | 12.324 | 1,405,729 | -769 | 0.22% | 17,324,515 |
| 2017-09-14 | 2017-09-12 | 12.168 | 1,406,498 | -11,539 | 0.22% | 17,114,575 |
| 2017-09-12 | 2017-09-08 | 12.129 | 1,418,037 | +2,564 | 0.23% | 17,199,679 |
| 2017-09-11 | 2017-09-07 | 12.207 | 1,415,473 | -20,512 | 0.23% | 17,278,989 |
| 2017-09-07 | 2017-09-05 | 11.856 | 1,435,985 | -513 | 0.23% | 17,025,344 |
| 2017-09-06 | 2017-09-04 | 11.973 | 1,436,498 | -256 | 0.23% | 17,199,499 |
| 2017-09-04 | 2017-08-31 | 11.778 | 1,436,754 | +6,410 | 0.23% | 16,922,392 |
| 2017-09-01 | 2017-08-30 | 11.700 | 1,430,344 | -45,402 | 0.23% | 16,735,325 |
| 2017-08-30 | 2017-08-28 | 10.998 | 1,475,746 | +2,564 | 0.24% | 16,230,546 |
| 2017-08-29 | 2017-08-25 | 11.232 | 1,473,182 | -41,025 | 0.24% | 16,547,077 |
| 2017-08-28 | 2017-08-24 | 10.920 | 1,514,207 | +4,359 | 0.24% | 16,535,437 |
| 2017-08-22 | 2017-08-18 | 9.906 | 1,509,848 | -102,562 | 0.24% | 14,956,823 |
| 2017-08-18 | 2017-08-16 | 10.413 | 1,612,410 | -5,128 | 0.26% | 16,790,327 |
| 2017-08-17 | 2017-08-15 | 10.452 | 1,617,538 | -513 | 0.26% | 16,906,810 |
| 2017-08-16 | 2017-08-14 | 10.062 | 1,618,051 | -33,333 | 0.26% | 16,281,121 |
| 2017-08-15 | 2017-08-11 | 9.672 | 1,651,384 | -23,076 | 0.26% | 15,972,473 |
| 2017-08-09 | 2017-08-07 | 9.789 | 1,674,460 | -25,641 | 0.27% | 16,391,583 |
| 2017-08-08 | 2017-08-04 | 10.023 | 1,700,101 | -51,281 | 0.27% | 17,040,418 |
| 2017-08-07 | 2017-08-03 | 9.672 | 1,751,382 | -81,281 | 0.28% | 16,939,671 |
| 2017-08-04 | 2017-08-02 | 9.477 | 1,832,663 | -105,895 | 0.29% | 17,368,459 |
| 2017-08-03 | 2017-08-01 | 9.048 | 1,938,558 | +13,589 | 0.31% | 17,540,387 |
| 2017-08-02 | 2017-07-31 | 9.165 | 1,924,969 | -18,461 | 0.31% | 17,642,657 |
| 2017-08-01 | 2017-07-28 | 9.204 | 1,943,430 | +7,436 | 0.31% | 17,887,651 |
| 2017-07-31 | 2017-07-27 | 9.399 | 1,935,994 | +31,687 | 0.31% | 18,196,734 |
| 2017-07-28 | 2017-07-26 | 9.243 | 1,904,307 | -8,205 | 0.30% | 17,601,825 |
| 2017-07-25 | 2017-07-21 | 8.736 | 1,912,512 | +1,025 | 0.31% | 16,708,005 |
| 2017-07-24 | 2017-07-20 | 8.853 | 1,911,487 | +513 | 0.31% | 16,922,698 |
| 2017-07-21 | 2017-07-19 | 8.892 | 1,910,974 | -30,235 | 0.31% | 16,992,686 |
| 2017-07-19 | 2017-07-17 | 8.346 | 1,941,209 | -102,563 | 0.31% | 16,201,621 |
| 2017-07-18 | 2017-07-14 | 8.073 | 2,043,772 | -102,562 | 0.33% | 16,499,667 |
| 2017-07-17 | 2017-07-13 | 7.839 | 2,146,334 | -12,820 | 0.34% | 16,825,414 |
| 2017-07-13 | 2017-07-11 | 7.956 | 2,159,154 | -7,692 | 0.34% | 17,178,537 |
| 2017-07-12 | 2017-07-10 | 7.722 | 2,166,846 | -17,949 | 0.35% | 16,732,685 |
| 2017-07-10 | 2017-07-06 | 7.878 | 2,184,795 | -23,112 | 0.35% | 17,212,124 |
| 2017-07-07 | 2017-07-05 | 8.073 | 2,207,907 | -84,614 | 0.35% | 17,824,753 |
| 2017-07-06 | 2017-07-04 | 7.995 | 2,292,521 | +5,128 | 0.37% | 18,329,034 |
| 2017-07-05 | 2017-07-03 | 7.722 | 2,287,393 | -16,482 | 0.37% | 17,663,566 |
| 2017-07-03 | 2017-06-29 | 6.903 | 2,303,875 | +4,616 | 0.37% | 15,903,934 |
| 2017-06-29 | 2017-06-27 | 6.903 | 2,299,259 | +6,923 | 0.37% | 15,872,070 |
| 2017-05-23 | 2017-05-19 | 6.942 | 2,292,336 | +28,717 | 0.37% | 15,913,682 |
| 2017-05-19 | 2017-05-17 | 6.825 | 2,263,619 | +230,765 | 0.36% | 15,449,477 |
| 2017-05-17 | 2017-05-15 | 6.942 | 2,032,854 | +7,692 | 0.32% | 14,112,326 |
| 2017-05-16 | 2017-05-12 | 6.942 | 2,025,162 | -1,282 | 0.32% | 14,058,927 |
| 2017-05-15 | 2017-05-11 | 7.020 | 2,026,444 | +1,282 | 0.32% | 14,225,892 |
| 2017-05-09 | 2017-05-05 | 7.254 | 2,025,162 | -5,128 | 0.32% | 14,690,789 |
| 2017-05-08 | 2017-05-04 | 7.293 | 2,030,290 | -38,461 | 0.32% | 14,807,171 |
| 2017-05-05 | 2017-05-02 | 7.410 | 2,068,751 | -25,640 | 0.33% | 15,329,720 |
| 2017-05-04 | 2017-04-28 | 7.410 | 2,094,391 | -25,641 | 0.33% | 15,519,716 |
| 2017-04-24 | 2017-04-20 | 7.839 | 2,120,032 | +5,128 | 0.34% | 16,619,229 |
| 2017-04-20 | 2017-04-18 | 7.800 | 2,114,904 | +770 | 0.34% | 16,496,547 |
| 2017-04-11 | 2017-04-07 | 7.488 | 2,114,134 | -5,128 | 0.34% | 15,830,919 |
| 2017-04-06 | 2017-04-03 | 7.488 | 2,119,262 | -7,693 | 0.34% | 15,869,319 |
| 2017-03-29 | 2017-03-27 | 7.332 | 2,126,955 | -5,128 | 0.34% | 15,595,114 |
| 2017-03-22 | 2017-03-20 | 7.293 | 2,132,083 | -25,640 | 0.34% | 15,549,560 |
| 2017-03-16 | 2017-03-14 | 6.981 | 2,157,723 | +769 | 0.34% | 15,063,334 |
| 2017-03-07 | 2017-03-03 | 6.864 | 2,156,954 | -10,256 | 0.34% | 14,805,598 |
| 2017-03-06 | 2017-03-02 | 6.942 | 2,167,210 | -12,821 | 0.35% | 15,045,042 |
| 2017-02-28 | 2017-02-24 | 6.825 | 2,180,031 | +25,641 | 0.35% | 14,878,978 |
| 2017-02-27 | 2017-02-23 | 6.864 | 2,154,390 | +20,512 | 0.34% | 14,787,998 |
| 2017-02-23 | 2017-02-21 | 6.747 | 2,133,878 | +10,257 | 0.34% | 14,397,533 |
| 2017-02-22 | 2017-02-20 | 6.786 | 2,123,621 | +12,820 | 0.34% | 14,411,151 |
| 2017-02-21 | 2017-02-17 | 6.786 | 2,110,801 | +7,692 | 0.34% | 14,324,153 |
| 2017-02-20 | 2017-02-16 | 6.825 | 2,103,109 | +3,846 | 0.34% | 14,353,976 |
| 2017-02-15 | 2017-02-13 | 6.786 | 2,099,263 | +10,256 | 0.34% | 14,245,854 |
| 2017-02-14 | 2017-02-10 | 6.708 | 2,089,007 | +7,693 | 0.33% | 14,013,310 |
| 2017-02-13 | 2017-02-09 | 6.864 | 2,081,314 | +12,820 | 0.33% | 14,286,396 |
| 2017-02-10 | 2017-02-08 | 6.786 | 2,068,494 | +3,846 | 0.33% | 14,037,052 |
| 2017-02-08 | 2017-02-06 | 6.513 | 2,064,648 | +10,256 | 0.33% | 13,447,294 |
| 2017-02-06 | 2017-02-02 | 6.552 | 2,054,392 | -2,564 | 0.33% | 13,460,618 |
| 2017-02-03 | 2017-02-01 | 6.669 | 2,056,956 | +2,564 | 0.33% | 13,718,086 |
| 2017-02-02 | 2017-01-27 | 6.747 | 2,054,392 | +7,692 | 0.33% | 13,861,231 |
| 2017-02-01 | 2017-01-25 | 6.552 | 2,046,700 | +7,692 | 0.33% | 13,410,219 |
| 2017-01-26 | 2017-01-24 | 6.552 | 2,039,008 | +7,693 | 0.33% | 13,359,820 |
| 2017-01-25 | 2017-01-23 | 6.396 | 2,031,315 | +15,384 | 0.32% | 12,992,524 |
| 2017-01-24 | 2017-01-20 | 6.357 | 2,015,931 | +7,692 | 0.32% | 12,815,503 |
| 2017-01-20 | 2017-01-18 | 6.357 | 2,008,239 | +76,922 | 0.32% | 12,766,604 |
| 2017-01-17 | 2017-01-13 | 6.201 | 1,931,317 | +17,179 | 0.31% | 11,976,312 |
| 2017-01-10 | 2017-01-06 | 6.318 | 1,914,138 | -7,692 | 0.31% | 12,093,741 |
| 2016-12-23 | 2016-12-21 | 6.435 | 1,921,830 | +12,820 | 0.31% | 12,367,198 |
| 2016-11-28 | 2016-11-24 | 6.474 | 1,909,010 | -1,538 | 0.30% | 12,359,152 |
| 2016-11-03 | 2016-11-01 | 6.552 | 1,910,548 | -15,385 | 0.31% | 12,518,135 |
| 2016-10-07 | 2016-10-05 | 7.020 | 1,925,933 | -12,564 | 0.31% | 13,520,292 |
| 2016-10-05 | 2016-10-03 | 6.981 | 1,938,497 | -1,282 | 0.31% | 13,532,890 |
| 2016-10-03 | 2016-09-29 | 7.254 | 1,939,779 | -5,128 | 0.31% | 14,071,409 |
| 2016-09-26 | 2016-09-22 | 7.293 | 1,944,907 | -256 | 0.31% | 14,184,461 |
| 2016-09-21 | 2016-09-19 | 7.293 | 1,945,163 | -6,154 | 0.31% | 14,186,328 |
| 2016-09-15 | 2016-09-13 | 6.903 | 1,951,317 | +22,564 | 0.31% | 13,470,183 |
| 2016-09-08 | 2016-09-06 | 6.747 | 1,928,753 | +2,564 | 0.31% | 13,013,530 |
| 2016-09-07 | 2016-09-05 | 6.786 | 1,926,189 | -12,820 | 0.31% | 13,071,353 |
| 2016-09-05 | 2016-09-01 | 6.903 | 1,939,009 | +11,538 | 0.31% | 13,385,219 |
| 2016-08-31 | 2016-08-29 | 6.591 | 1,927,471 | -12,820 | 0.31% | 12,704,189 |
| 2016-08-29 | 2016-08-25 | 6.357 | 1,940,291 | -28,718 | 0.31% | 12,334,651 |
| 2016-08-26 | 2016-08-24 | 6.396 | 1,969,009 | -22,563 | 0.31% | 12,594,007 |
| 2016-08-24 | 2016-08-22 | 6.474 | 1,991,572 | -76,922 | 0.32% | 12,893,668 |
| 2016-08-09 | 2016-08-05 | 5.967 | 2,068,494 | +2,564 | 0.33% | 12,342,925 |
| 2016-07-25 | 2016-07-21 | 6.006 | 2,065,930 | -7,692 | 0.33% | 12,408,198 |
| 2016-07-20 | 2016-07-18 | 6.006 | 2,073,622 | +5,128 | 0.33% | 12,454,397 |
| 2016-07-19 | 2016-07-15 | 6.006 | 2,068,494 | +1,538 | 0.33% | 12,423,598 |
| 2016-07-18 | 2016-07-14 | 6.006 | 2,066,956 | +7,692 | 0.33% | 12,414,360 |
| 2016-07-15 | 2016-07-13 | 5.967 | 2,059,264 | -5,128 | 0.33% | 12,287,849 |
| 2016-07-14 | 2016-07-12 | 5.928 | 2,064,392 | -8,974 | 0.33% | 12,237,935 |
| 2016-07-12 | 2016-07-08 | 5.850 | 2,073,366 | -5,128 | 0.33% | 12,129,409 |
| 2016-07-11 | 2016-07-07 | 5.928 | 2,078,494 | +5,128 | 0.33% | 12,321,533 |
| 2016-07-08 | 2016-07-06 | 6.045 | 2,073,366 | -5,128 | 0.33% | 12,533,722 |
| 2016-07-07 | 2016-07-05 | 5.772 | 2,078,494 | +3,590 | 0.33% | 11,997,283 |
| 2016-06-28 | 2016-06-24 | 5.460 | 2,074,904 | +1,795 | 0.33% | 11,329,179 |
| 2016-06-07 | 2016-06-03 | 5.499 | 2,073,109 | -2,565 | 0.33% | 11,400,231 |
| 2016-06-01 | 2016-05-30 | 5.382 | 2,075,674 | -7,692 | 0.33% | 11,171,478 |
| 2016-05-25 | 2016-05-23 | 5.265 | 2,083,366 | +7,180 | 0.33% | 10,969,119 |
| 2016-05-24 | 2016-05-20 | 5.382 | 2,076,186 | -25,641 | 0.33% | 11,174,234 |
| 2016-05-23 | 2016-05-19 | 5.304 | 2,101,827 | -513 | 0.34% | 11,148,290 |
| 2016-05-19 | 2016-05-17 | 6.292 | 2,102,340 | +160,580 | 0.34% | 13,227,234 |
| 2016-05-09 | 2016-05-05 | 6.418 | 1,941,760 | +2,369 | 0.34% | 12,462,895 |
| 2016-04-28 | 2016-04-26 | 6.418 | 1,939,391 | -7,105 | 0.34% | 12,447,690 |
| 2016-04-22 | 2016-04-20 | 6.418 | 1,946,496 | -4,737 | 0.34% | 12,493,293 |
| 2016-04-15 | 2016-04-13 | 6.418 | 1,951,233 | -2,368 | 0.34% | 12,523,696 |
| 2016-04-08 | 2016-04-06 | 6.207 | 1,953,601 | +4,737 | 0.34% | 12,126,431 |
| 2016-04-07 | 2016-04-05 | 6.038 | 1,948,864 | +21,314 | 0.34% | 11,767,857 |
| 2016-04-05 | 2016-03-31 | 6.249 | 1,927,550 | +9,472 | 0.33% | 12,046,120 |
| 2016-04-01 | 2016-03-30 | 6.038 | 1,918,078 | +35,524 | 0.33% | 11,581,961 |
| 2016-03-30 | 2016-03-24 | 5.912 | 1,882,554 | -37,892 | 0.33% | 11,128,978 |
| 2016-03-29 | 2016-03-23 | 6.038 | 1,920,446 | -710 | 0.33% | 11,596,260 |
| 2016-03-24 | 2016-03-22 | 6.038 | 1,921,156 | -5,750 | 0.33% | 11,600,547 |
| 2016-03-23 | 2016-03-21 | 6.081 | 1,926,906 | -2,368 | 0.33% | 11,716,633 |
| 2016-03-21 | 2016-03-17 | 5.954 | 1,929,274 | -948 | 0.33% | 11,486,635 |
| 2016-03-15 | 2016-03-11 | 5.996 | 1,930,222 | -9,473 | 0.33% | 11,573,785 |
| 2016-03-11 | 2016-03-09 | 5.996 | 1,939,695 | -21,787 | 0.34% | 11,630,586 |
| 2016-03-09 | 2016-03-07 | 5.996 | 1,961,482 | +2,368 | 0.34% | 11,761,223 |
| 2016-03-02 | 2016-02-29 | 5.785 | 1,959,114 | +9,236 | 0.34% | 11,333,397 |
| 2016-02-29 | 2016-02-25 | 5.616 | 1,949,878 | +237 | 0.34% | 10,950,625 |
| 2016-02-25 | 2016-02-23 | 5.827 | 1,949,641 | -68,678 | 0.34% | 11,360,921 |
| 2016-02-24 | 2016-02-22 | 5.743 | 2,018,319 | -95,913 | 0.35% | 11,590,670 |
| 2016-02-17 | 2016-02-15 | 5.447 | 2,114,232 | -65,836 | 0.37% | 11,516,544 |
| 2016-02-12 | 2016-02-05 | 5.405 | 2,180,068 | -474 | 0.38% | 11,783,107 |
| 2016-02-05 | 2016-02-03 | 5.447 | 2,180,542 | -16,577 | 0.38% | 11,877,744 |
| 2016-02-04 | 2016-02-02 | 5.532 | 2,197,119 | -228,532 | 0.38% | 12,153,593 |
| 2016-02-01 | 2016-01-28 | 5.574 | 2,425,651 | -47,364 | 0.42% | 13,520,167 |
| 2016-01-29 | 2016-01-27 | 5.616 | 2,473,015 | -237 | 0.43% | 13,888,591 |
| 2016-01-27 | 2016-01-25 | 5.701 | 2,473,252 | -25,340 | 0.43% | 14,098,793 |
| 2016-01-25 | 2016-01-21 | 5.658 | 2,498,592 | -9,947 | 0.43% | 14,137,739 |
| 2016-01-22 | 2016-01-20 | 5.785 | 2,508,539 | -93,781 | 0.43% | 14,511,798 |
| 2016-01-21 | 2016-01-19 | 5.912 | 2,602,320 | -78,624 | 0.45% | 15,383,974 |
| 2016-01-19 | 2016-01-15 | 5.996 | 2,680,944 | -86,440 | 0.46% | 16,075,182 |
| 2016-01-18 | 2016-01-14 | 5.954 | 2,767,384 | +84,308 | 0.48% | 16,476,629 |
| 2016-01-15 | 2016-01-13 | 6.038 | 2,683,076 | -150,144 | 0.46% | 16,201,261 |
| 2016-01-14 | 2016-01-12 | 6.207 | 2,833,220 | -4,737 | 0.49% | 17,586,420 |
| 2016-01-13 | 2016-01-11 | 6.249 | 2,837,957 | +11,841 | 0.49% | 17,735,659 |
| 2016-01-11 | 2016-01-07 | 6.376 | 2,826,116 | -22,971 | 0.49% | 18,019,666 |
| 2016-01-08 | 2016-01-06 | 6.672 | 2,849,087 | -165,775 | 0.49% | 19,008,271 |
| 2016-01-05 | 2015-12-31 | 6.841 | 3,014,862 | +2,842 | 0.52% | 20,623,495 |
| 2015-12-21 | 2015-12-17 | 6.461 | 3,012,020 | -3,079 | 0.52% | 19,459,384 |
| 2015-12-15 | 2015-12-11 | 6.418 | 3,015,099 | +3,079 | 0.52% | 19,351,961 |
| 2015-12-10 | 2015-12-08 | 6.587 | 3,012,020 | +21,314 | 0.52% | 19,840,941 |
| 2015-12-01 | 2015-11-27 | 6.503 | 2,990,706 | -1,421 | 0.52% | 19,447,969 |
| 2015-11-30 | 2015-11-26 | 6.672 | 2,992,127 | +7,105 | 0.52% | 19,962,592 |
| 2015-11-26 | 2015-11-24 | 6.883 | 2,985,022 | +16,814 | 0.52% | 20,545,417 |
| 2015-11-24 | 2015-11-20 | 6.967 | 2,968,208 | +28,418 | 0.51% | 20,680,360 |
| 2015-11-23 | 2015-11-19 | 7.094 | 2,939,790 | -6,157 | 0.51% | 20,854,770 |
| 2015-11-17 | 2015-11-13 | 6.503 | 2,945,947 | +5,210 | 0.51% | 19,156,910 |
| 2015-11-13 | 2015-11-11 | 6.334 | 2,940,737 | -5,447 | 0.51% | 18,626,328 |
| 2015-11-12 | 2015-11-10 | 6.418 | 2,946,184 | +474 | 0.51% | 18,909,640 |
| 2015-11-11 | 2015-11-09 | 6.461 | 2,945,710 | -2,605 | 0.51% | 19,030,983 |
| 2015-11-06 | 2015-11-04 | 6.756 | 2,948,315 | -1,438 | 0.51% | 19,919,282 |
| 2015-10-27 | 2015-10-23 | 6.925 | 2,949,753 | +11,841 | 0.51% | 20,427,222 |
| 2015-10-20 | 2015-10-16 | 7.010 | 2,937,912 | +14,446 | 0.51% | 20,593,335 |
| 2015-10-19 | 2015-10-15 | 6.756 | 2,923,466 | -2,368 | 0.51% | 19,751,398 |
| 2015-10-15 | 2015-10-13 | 6.461 | 2,925,834 | -4,736 | 0.51% | 18,902,573 |
| 2015-10-14 | 2015-10-12 | 6.292 | 2,930,570 | +4,736 | 0.51% | 18,438,186 |
| 2015-10-12 | 2015-10-08 | 6.292 | 2,925,834 | +41,207 | 0.51% | 18,408,388 |
| 2015-10-07 | 2015-10-05 | 6.334 | 2,884,627 | +23,682 | 0.50% | 18,270,933 |
| 2015-10-06 | 2015-10-02 | 6.334 | 2,860,945 | +95,202 | 0.49% | 18,120,934 |
| 2015-10-05 | 2015-09-30 | 6.123 | 2,765,743 | +316,867 | 0.48% | 16,934,003 |
| 2015-09-25 | 2015-09-23 | 5.996 | 2,448,876 | -35,523 | 0.42% | 14,683,681 |
| 2015-09-24 | 2015-09-22 | 5.954 | 2,484,399 | +35,523 | 0.43% | 14,791,774 |
| 2015-09-22 | 2015-09-18 | 6.038 | 2,448,876 | +25,340 | 0.42% | 14,787,088 |
| 2015-09-02 | 2015-08-31 | 6.207 | 2,423,536 | -61,337 | 0.42% | 15,043,421 |
| 2015-09-01 | 2015-08-28 | 6.461 | 2,484,873 | -47,364 | 0.43% | 16,053,711 |
| 2015-08-31 | 2015-08-27 | 6.418 | 2,532,237 | -150,382 | 0.44% | 16,252,784 |
| 2015-08-28 | 2015-08-26 | 5.996 | 2,682,619 | -50,679 | 0.46% | 16,085,225 |
| 2015-08-26 | 2015-08-24 | 6.038 | 2,733,298 | -63,942 | 0.47% | 16,504,518 |
| 2015-08-25 | 2015-08-21 | 6.841 | 2,797,240 | +2,368 | 0.48% | 19,134,828 |
| 2015-08-24 | 2015-08-20 | 7.010 | 2,794,872 | +12,552 | 0.48% | 19,590,694 |
| 2015-08-18 | 2015-08-14 | 7.305 | 2,782,320 | -40,260 | 0.48% | 20,325,114 |
| 2015-08-17 | 2015-08-13 | 7.305 | 2,822,580 | +2,368 | 0.49% | 20,619,217 |
| 2015-08-05 | 2015-08-03 | 7.136 | 2,820,212 | +11,131 | 0.49% | 20,125,574 |
| 2015-07-28 | 2015-07-24 | 7.643 | 2,809,081 | -379,150 | 0.49% | 21,469,536 |
| 2015-07-27 | 2015-07-23 | 7.643 | 3,188,231 | -366,363 | 0.55% | 24,367,342 |
| 2015-07-24 | 2015-07-22 | 7.601 | 3,554,594 | -88,334 | 0.61% | 27,017,323 |
| 2015-07-22 | 2015-07-20 | 7.601 | 3,642,928 | -763,747 | 0.63% | 27,688,722 |
| 2015-07-21 | 2015-07-17 | 7.981 | 4,406,675 | -346,233 | 0.76% | 35,168,402 |
| 2015-07-20 | 2015-07-16 | 7.896 | 4,752,908 | -15,156 | 0.82% | 37,530,195 |
| 2015-07-17 | 2015-07-15 | 7.896 | 4,768,064 | -79,572 | 0.82% | 37,649,871 |
| 2015-07-16 | 2015-07-14 | 8.107 | 4,847,636 | -53,758 | 0.84% | 39,301,673 |
| 2015-07-15 | 2015-07-13 | 8.107 | 4,901,394 | -240,374 | 0.85% | 39,737,510 |
| 2015-07-14 | 2015-07-10 | 8.234 | 5,141,768 | +4,737 | 0.89% | 42,337,665 |
| 2015-07-13 | 2015-07-09 | 8.150 | 5,137,031 | -71,047 | 0.89% | 41,864,828 |
| 2015-07-10 | 2015-07-08 | 7.812 | 5,208,078 | +4,737 | 0.90% | 40,684,504 |
| 2015-07-08 | 2015-07-06 | 8.656 | 5,203,341 | +11,841 | 0.90% | 45,041,823 |
| 2015-07-03 | 2015-06-30 | 9.290 | 5,191,500 | +11,841 | 0.90% | 48,227,567 |
| 2015-07-02 | 2015-06-29 | 9.247 | 5,179,659 | +7,341 | 0.90% | 47,898,851 |
| 2015-06-30 | 2015-06-26 | 9.501 | 5,172,318 | -35,049 | 0.89% | 49,141,403 |
| 2015-06-29 | 2015-06-25 | 9.670 | 5,207,367 | -19,419 | 0.90% | 50,353,943 |
| 2015-06-23 | 2015-06-19 | 9.628 | 5,226,786 | +2,605 | 0.90% | 50,321,013 |
| 2015-06-22 | 2015-06-18 | 9.628 | 5,224,181 | -37,181 | 0.90% | 50,295,934 |
| 2015-06-19 | 2015-06-17 | 9.670 | 5,261,362 | -47,365 | 0.91% | 50,876,061 |
| 2015-06-18 | 2015-06-16 | 9.712 | 5,308,727 | -17,761 | 0.92% | 51,558,235 |
| 2015-06-17 | 2015-06-15 | 10.050 | 5,326,488 | -144,698 | 0.92% | 53,530,059 |
| 2015-06-16 | 2015-06-12 | 10.050 | 5,471,186 | -2,368 | 0.95% | 54,984,243 |
| 2015-06-15 | 2015-06-11 | 9.796 | 5,473,554 | -47,364 | 0.95% | 53,621,283 |
| 2015-06-12 | 2015-06-10 | 10.261 | 5,520,918 | -7,105 | 0.96% | 56,649,670 |
| 2015-06-11 | 2015-06-09 | 10.261 | 5,528,023 | -12,788 | 0.96% | 56,722,574 |
| 2015-06-10 | 2015-06-08 | 10.345 | 5,540,811 | -38,839 | 0.96% | 57,321,723 |
| 2015-06-09 | 2015-06-05 | 10.556 | 5,579,650 | +5,921 | 0.97% | 58,901,557 |
| 2015-06-08 | 2015-06-04 | 11.021 | 5,573,729 | -24,393 | 0.96% | 61,427,971 |
| 2015-06-05 | 2015-06-03 | 10.261 | 5,598,122 | +4,737 | 0.97% | 57,441,853 |
| 2015-06-04 | 2015-06-02 | 10.261 | 5,593,385 | +23,682 | 0.97% | 57,393,247 |
| 2015-06-03 | 2015-06-01 | 10.430 | 5,569,703 | -3,079 | 0.96% | 58,090,993 |
| 2015-06-02 | 2015-05-29 | 10.472 | 5,572,782 | -11,841 | 0.96% | 58,358,423 |
| 2015-06-01 | 2015-05-28 | 10.430 | 5,584,623 | +23,682 | 0.97% | 58,246,606 |
| 2015-05-29 | 2015-05-27 | 10.556 | 5,560,941 | +9,473 | 0.96% | 58,704,056 |
| 2015-05-28 | 2015-05-26 | 10.430 | 5,551,468 | +11,841 | 0.96% | 57,900,806 |
| 2015-05-27 | 2015-05-22 | 10.261 | 5,539,627 | -16,341 | 0.96% | 56,841,641 |
| 2015-05-22 | 2015-05-20 | 10.050 | 5,555,968 | +11,841 | 0.96% | 55,836,284 |
| 2015-05-21 | 2015-05-19 | 10.050 | 5,544,127 | +3,079 | 0.96% | 55,717,284 |
| 2015-05-20 | 2015-05-18 | 11.416 | 5,541,048 | +9,473 | 0.96% | 63,258,522 |
| 2015-05-19 | 2015-05-15 | 11.372 | 5,531,575 | +293,865 | 0.96% | 62,903,694 |
| 2015-05-18 | 2015-05-14 | 11.193 | 5,237,710 | +17,939 | 0.96% | 58,627,629 |
| 2015-05-14 | 2015-05-12 | 11.372 | 5,219,771 | -4,485 | 0.96% | 59,357,936 |
| 2015-05-13 | 2015-05-11 | 11.595 | 5,224,256 | -31,618 | 0.96% | 60,573,820 |
| 2015-05-12 | 2015-05-08 | 11.550 | 5,255,874 | +12,334 | 0.96% | 60,706,035 |
| 2015-05-08 | 2015-05-06 | 11.193 | 5,243,540 | -46,194 | 0.96% | 58,692,887 |
| 2015-05-07 | 2015-05-05 | 10.614 | 5,289,734 | -673 | 0.97% | 56,143,302 |
| 2015-05-06 | 2015-05-04 | 10.837 | 5,290,407 | +22,424 | 0.97% | 57,330,076 |
| 2015-05-05 | 2015-04-30 | 10.301 | 5,267,983 | -4,484 | 0.96% | 54,267,961 |
| 2015-04-30 | 2015-04-28 | 9.945 | 5,272,467 | +2,242 | 0.97% | 52,433,143 |
| 2015-04-28 | 2015-04-24 | 9.543 | 5,270,225 | -11,212 | 0.97% | 50,295,611 |
| 2015-04-27 | 2015-04-23 | 9.633 | 5,281,437 | -2,915 | 0.97% | 50,873,664 |
| 2015-04-24 | 2015-04-22 | 9.499 | 5,284,352 | -228,470 | 0.97% | 50,194,774 |
| 2015-04-23 | 2015-04-21 | 9.276 | 5,512,822 | -6,951 | 1.01% | 51,135,731 |
| 2015-04-22 | 2015-04-20 | 9.365 | 5,519,773 | +63,011 | 1.01% | 51,692,516 |
| 2015-04-20 | 2015-04-16 | 9.588 | 5,456,762 | -237,919 | 1.00% | 52,319,145 |
| 2015-04-16 | 2015-04-14 | 9.588 | 5,694,681 | -4,740 | 1.04% | 54,600,299 |
| 2015-04-15 | 2015-04-13 | 9.588 | 5,699,421 | +11,212 | 1.04% | 54,645,746 |
| 2015-04-14 | 2015-04-10 | 9.008 | 5,688,209 | -89,920 | 1.04% | 51,240,585 |
| 2015-04-13 | 2015-04-09 | 9.008 | 5,778,129 | +45,720 | 1.06% | 52,050,603 |
| 2015-04-10 | 2015-04-08 | 8.785 | 5,732,409 | -2,243 | 1.05% | 50,360,561 |
| 2015-04-09 | 2015-04-02 | 8.518 | 5,734,652 | +5,606 | 1.05% | 48,845,842 |
| 2015-04-02 | 2015-03-31 | 8.741 | 5,729,046 | -2,242 | 1.05% | 50,075,529 |
| 2015-03-31 | 2015-03-27 | 8.250 | 5,731,288 | +8,745 | 1.05% | 47,283,664 |
| 2015-03-27 | 2015-03-25 | 8.428 | 5,722,543 | +5,606 | 1.05% | 48,232,307 |
| 2015-03-25 | 2015-03-23 | 8.518 | 5,716,937 | -1,345 | 1.05% | 48,694,951 |
| 2015-03-24 | 2015-03-20 | 8.295 | 5,718,282 | +1,121 | 1.05% | 47,431,371 |
| 2015-03-13 | 2015-03-11 | 8.339 | 5,717,161 | -2,242 | 1.05% | 47,677,030 |
| 2015-03-06 | 2015-03-04 | 8.741 | 5,719,403 | +56,508 | 1.05% | 49,991,243 |
| 2015-03-04 | 2015-03-02 | 8.696 | 5,662,895 | +4,036 | 1.04% | 49,244,789 |
| 2015-03-03 | 2015-02-27 | 8.651 | 5,658,859 | +50,006 | 1.04% | 48,957,335 |
| 2015-03-02 | 2015-02-26 | 8.518 | 5,608,853 | +30,496 | 1.03% | 47,774,328 |
| 2015-02-27 | 2015-02-25 | 8.607 | 5,578,357 | +30,946 | 1.02% | 48,012,108 |
| 2015-02-10 | 2015-02-06 | 8.607 | 5,547,411 | +3,587 | 1.02% | 47,745,760 |
| 2015-02-09 | 2015-02-05 | 8.607 | 5,543,824 | +113,690 | 1.02% | 47,714,888 |
| 2015-02-04 | 2015-02-02 | 8.562 | 5,430,134 | -224 | 0.99% | 46,494,217 |
| 2015-02-02 | 2015-01-29 | 8.562 | 5,430,358 | -1,121 | 0.99% | 46,496,135 |
| 2015-01-30 | 2015-01-28 | 8.428 | 5,431,479 | +145,755 | 0.99% | 45,779,081 |
| 2015-01-29 | 2015-01-27 | 8.518 | 5,285,724 | +225 | 0.97% | 45,022,024 |
| 2015-01-28 | 2015-01-26 | 8.651 | 5,285,499 | +211,009 | 0.97% | 45,727,229 |
| 2015-01-26 | 2015-01-22 | 8.250 | 5,074,490 | -3,363 | 0.93% | 41,865,019 |
| 2015-01-23 | 2015-01-21 | 8.473 | 5,077,853 | +89,696 | 0.93% | 43,025,001 |
| 2015-01-15 | 2015-01-13 | 8.428 | 4,988,157 | +113,689 | 0.91% | 42,042,553 |
| 2015-01-14 | 2015-01-12 | 8.473 | 4,874,468 | +29,376 | 0.89% | 41,301,706 |
| 2015-01-13 | 2015-01-09 | 8.518 | 4,845,092 | -59,424 | 0.89% | 41,268,868 |
| 2015-01-12 | 2015-01-08 | 8.428 | 4,904,516 | -7,848 | 0.90% | 41,337,587 |
| 2015-01-08 | 2015-01-06 | 8.295 | 4,912,364 | +2,242 | 0.90% | 40,746,532 |
| 2015-01-06 | 2015-01-02 | 8.384 | 4,910,122 | +2,243 | 0.90% | 41,165,870 |
| 2015-01-05 | 2014-12-31 | 7.804 | 4,907,879 | +2,242 | 0.90% | 38,301,789 |
| 2014-12-29 | 2014-12-22 | 7.537 | 4,905,637 | +6,727 | 0.90% | 36,971,688 |
| 2014-12-18 | 2014-12-16 | 7.581 | 4,898,910 | +118,847 | 0.90% | 37,139,457 |
| 2014-12-17 | 2014-12-15 | 7.849 | 4,780,063 | +42,157 | 0.88% | 37,517,462 |
| 2014-12-11 | 2014-12-09 | 7.581 | 4,737,906 | +78,484 | 0.87% | 35,918,858 |
| 2014-12-10 | 2014-12-08 | 7.581 | 4,659,422 | +23,770 | 0.85% | 35,323,858 |
| 2014-12-08 | 2014-12-04 | 8.384 | 4,635,652 | -4,485 | 0.85% | 38,864,746 |
| 2014-12-04 | 2014-12-02 | 8.518 | 4,640,137 | +41,484 | 0.85% | 39,523,130 |
| 2014-12-03 | 2014-12-01 | 8.295 | 4,598,653 | +126,920 | 0.84% | 38,144,396 |
| 2014-12-02 | 2014-11-28 | 8.696 | 4,471,733 | +17,491 | 0.82% | 38,886,391 |
| 2014-11-28 | 2014-11-26 | 8.384 | 4,454,242 | +10,315 | 0.82% | 37,343,827 |
| 2014-11-27 | 2014-11-25 | 8.741 | 4,443,927 | -8,745 | 0.81% | 38,842,766 |
| 2014-11-26 | 2014-11-24 | 8.518 | 4,452,672 | +109,653 | 0.82% | 37,926,366 |
| 2014-11-21 | 2014-11-19 | 7.760 | 4,343,019 | +4,485 | 0.80% | 33,699,863 |
| 2014-11-20 | 2014-11-18 | 8.116 | 4,338,534 | +48,884 | 0.79% | 35,212,881 |
| 2014-11-19 | 2014-11-17 | 8.161 | 4,289,650 | +108,756 | 0.79% | 35,007,420 |
| 2014-11-14 | 2014-11-12 | 8.072 | 4,180,894 | +18,836 | 0.77% | 33,746,978 |
| 2014-11-13 | 2014-11-11 | 8.027 | 4,162,058 | +142,393 | 0.76% | 33,409,332 |
| 2014-11-12 | 2014-11-10 | 8.027 | 4,019,665 | +2,242 | 0.74% | 32,266,327 |
| 2014-11-11 | 2014-11-07 | 7.983 | 4,017,423 | -4,485 | 0.74% | 32,069,173 |
| 2014-11-10 | 2014-11-06 | 7.983 | 4,021,908 | +153,605 | 0.74% | 32,104,974 |
| 2014-11-07 | 2014-11-05 | 8.072 | 3,868,303 | +16,369 | 0.71% | 31,223,833 |
| 2014-11-06 | 2014-11-04 | 8.205 | 3,851,934 | +33,860 | 0.71% | 31,607,040 |
| 2014-11-05 | 2014-11-03 | 8.161 | 3,818,074 | +16,818 | 0.70% | 31,158,934 |
| 2014-11-04 | 2014-10-31 | 7.938 | 3,801,256 | +38,345 | 0.70% | 30,174,097 |
| 2014-10-30 | 2014-10-28 | 8.027 | 3,762,911 | +145,308 | 0.69% | 30,205,332 |
| 2014-10-29 | 2014-10-27 | 8.161 | 3,617,603 | +897 | 0.66% | 29,522,910 |
| 2014-10-27 | 2014-10-23 | 8.250 | 3,616,706 | -8,970 | 0.66% | 29,838,164 |
| 2014-10-24 | 2014-10-22 | 8.116 | 3,625,676 | +20,406 | 0.66% | 29,427,105 |
| 2014-10-22 | 2014-10-20 | 7.804 | 3,605,270 | +57,854 | 0.66% | 28,136,042 |
| 2014-10-21 | 2014-10-17 | 7.938 | 3,547,416 | +31,842 | 0.65% | 28,159,133 |
| 2014-10-20 | 2014-10-16 | 8.072 | 3,515,574 | +44,848 | 0.64% | 28,376,706 |
| 2014-10-16 | 2014-10-14 | 7.983 | 3,470,726 | +4,485 | 0.64% | 27,705,151 |
| 2014-10-15 | 2014-10-13 | 8.250 | 3,466,241 | +4,485 | 0.63% | 28,596,814 |
| 2014-10-14 | 2014-10-10 | 8.428 | 3,461,756 | +24,442 | 0.63% | 29,177,321 |
| 2014-10-13 | 2014-10-09 | 8.473 | 3,437,314 | +130,283 | 0.63% | 29,124,600 |
| 2014-10-10 | 2014-10-08 | 8.518 | 3,307,031 | +80,951 | 0.61% | 28,168,181 |
| 2014-10-06 | 2014-09-30 | 8.161 | 3,226,080 | +61,441 | 0.59% | 26,327,728 |
| 2014-09-30 | 2014-09-26 | 8.295 | 3,164,639 | +45,297 | 0.58% | 26,249,696 |
| 2014-09-29 | 2014-09-25 | 8.339 | 3,119,342 | -8,073 | 0.57% | 26,013,079 |
| 2014-09-26 | 2014-09-24 | 8.339 | 3,127,415 | -448 | 0.57% | 26,080,402 |
| 2014-09-25 | 2014-09-23 | 8.384 | 3,127,863 | +48,436 | 0.57% | 26,223,625 |
| 2014-09-24 | 2014-09-22 | 8.250 | 3,079,427 | +2,242 | 0.56% | 25,405,562 |
| 2014-09-17 | 2014-09-15 | 8.607 | 3,077,185 | -4,709 | 0.56% | 26,484,884 |
| 2014-09-12 | 2014-09-10 | 9.053 | 3,081,894 | -132,302 | 0.56% | 27,899,788 |
| 2014-09-05 | 2014-09-03 | 9.142 | 3,214,196 | +2,243 | 0.59% | 29,384,167 |
| 2014-09-03 | 2014-09-01 | 9.097 | 3,211,953 | +11,212 | 0.59% | 29,220,424 |
| 2014-09-02 | 2014-08-29 | 9.053 | 3,200,741 | +2,242 | 0.59% | 28,975,686 |
| 2014-09-01 | 2014-08-28 | 9.499 | 3,198,499 | -15,697 | 0.59% | 30,381,764 |
| 2014-08-28 | 2014-08-26 | 9.677 | 3,214,196 | -38,120 | 0.59% | 31,104,215 |
| 2014-08-22 | 2014-08-20 | 9.543 | 3,252,316 | -8,970 | 0.60% | 31,037,996 |
| 2014-08-21 | 2014-08-19 | 9.900 | 3,261,286 | -8,970 | 0.60% | 32,287,099 |
| 2014-08-13 | 2014-08-11 | 10.034 | 3,270,256 | -224 | 0.60% | 32,813,415 |
| 2014-08-01 | 2014-07-30 | 10.078 | 3,270,480 | +4,485 | 0.60% | 32,961,510 |
| 2014-07-22 | 2014-07-18 | 9.454 | 3,265,995 | +8,521 | 0.60% | 30,877,245 |
| 2014-07-21 | 2014-07-17 | 9.543 | 3,257,474 | +3,139 | 0.60% | 31,087,220 |
| 2014-07-11 | 2014-07-09 | 9.320 | 3,254,335 | +449 | 0.60% | 30,331,627 |
| 2014-07-09 | 2014-07-07 | 9.365 | 3,253,886 | +15,697 | 0.60% | 30,472,549 |
| 2014-07-08 | 2014-07-04 | 9.142 | 3,238,189 | +6,727 | 0.59% | 29,603,511 |
| 2014-07-07 | 2014-07-03 | 8.874 | 3,231,462 | -1,121 | 0.59% | 28,677,368 |
| 2014-06-18 | 2014-06-16 | 8.473 | 3,232,583 | -2,243 | 0.59% | 27,389,900 |
| 2014-06-11 | 2014-06-09 | 8.295 | 3,234,826 | +71,084 | 0.59% | 26,831,876 |
| 2014-06-05 | 2014-06-03 | 8.473 | 3,163,742 | -8,072 | 0.58% | 26,806,605 |
| 2014-05-30 | 2014-05-28 | 8.428 | 3,171,814 | +16,594 | 0.58% | 26,733,553 |
| 2014-05-26 | 2014-05-22 | 8.384 | 3,155,220 | +8,969 | 0.58% | 26,452,983 |
| 2014-05-20 | 2014-05-16 | 9.423 | 3,146,251 | +168,325 | 0.58% | 29,647,625 |
| 2014-05-14 | 2014-05-12 | 9.188 | 2,977,926 | +40,962 | 0.58% | 27,359,935 |
| 2014-04-07 | 2014-04-03 | 9.517 | 2,936,964 | +10,613 | 0.57% | 27,952,235 |
| 2014-04-04 | 2014-04-02 | 9.517 | 2,926,351 | +31,836 | 0.57% | 27,851,227 |
| 2014-04-03 | 2014-04-01 | 9.376 | 2,894,515 | -637 | 0.56% | 27,139,099 |
| 2014-04-01 | 2014-03-28 | 9.423 | 2,895,152 | -2,122 | 0.56% | 27,281,479 |
| 2014-03-31 | 2014-03-27 | 9.376 | 2,897,274 | +2,759 | 0.56% | 27,164,967 |
| 2014-03-26 | 2014-03-24 | 9.140 | 2,894,515 | +2,122 | 0.56% | 26,457,212 |
| 2014-03-25 | 2014-03-21 | 9.046 | 2,892,393 | +10,613 | 0.56% | 26,165,261 |
| 2014-03-21 | 2014-03-19 | 8.999 | 2,881,780 | -95,056 | 0.56% | 25,933,476 |
| 2014-03-19 | 2014-03-17 | 8.952 | 2,976,836 | -182,529 | 0.58% | 26,648,640 |
| 2014-03-18 | 2014-03-14 | 9.423 | 3,159,365 | -37,991 | 0.61% | 29,771,200 |
| 2014-02-28 | 2014-02-26 | 10.318 | 3,197,356 | +2,122 | 0.62% | 32,991,469 |
| 2014-02-14 | 2014-02-12 | 11.025 | 3,195,234 | +2,122 | 0.62% | 35,227,763 |
| 2014-02-06 | 2014-02-04 | 10.601 | 3,193,112 | -9,551 | 0.62% | 33,850,354 |
| 2014-01-29 | 2014-01-27 | 10.413 | 3,202,663 | -2,122 | 0.62% | 33,348,020 |
| 2014-01-16 | 2014-01-14 | 11.779 | 3,204,785 | -22,286 | 0.62% | 37,749,000 |
| 2014-01-15 | 2014-01-13 | 11.732 | 3,227,071 | -1,061 | 0.62% | 37,859,460 |
| 2014-01-10 | 2014-01-08 | 12.015 | 3,228,132 | -11,461 | 0.62% | 38,784,483 |
| 2014-01-03 | 2013-12-31 | 11.261 | 3,239,593 | -212 | 0.63% | 36,480,006 |
| 2013-12-13 | 2013-12-11 | 12.203 | 3,239,805 | -2,123 | 0.63% | 39,535,313 |
| 2013-12-06 | 2013-12-04 | 12.203 | 3,241,928 | -5,306 | 0.63% | 39,561,220 |
| 2013-12-04 | 2013-12-02 | 12.297 | 3,247,234 | +44,571 | 0.63% | 39,931,961 |
| 2013-12-03 | 2013-11-29 | 12.486 | 3,202,663 | +10,613 | 0.62% | 39,987,445 |
| 2013-12-02 | 2013-11-28 | 12.391 | 3,192,050 | +83,623 | 0.62% | 39,554,143 |
| 2013-11-28 | 2013-11-26 | 12.344 | 3,108,427 | +26,318 | 0.60% | 38,371,476 |
| 2013-11-27 | 2013-11-25 | 12.344 | 3,082,109 | +55,184 | 0.60% | 38,046,598 |
| 2013-11-21 | 2013-11-19 | 12.391 | 3,026,925 | +2,122 | 0.59% | 37,508,004 |
| 2013-11-15 | 2013-11-13 | 11.732 | 3,024,803 | -2,122 | 0.59% | 35,486,485 |
| 2013-11-13 | 2013-11-11 | 11.638 | 3,026,925 | +19,951 | 0.59% | 35,226,148 |
| 2013-11-11 | 2013-11-07 | 11.920 | 3,006,974 | -21,225 | 0.58% | 35,844,022 |
| 2013-11-06 | 2013-11-04 | 12.250 | 3,028,199 | +55,608 | 0.59% | 37,095,763 |
| 2013-11-05 | 2013-11-01 | 12.015 | 2,972,591 | -10,612 | 0.58% | 35,714,279 |
| 2013-10-29 | 2013-10-25 | 12.250 | 2,983,203 | -1,061 | 0.58% | 36,544,557 |
| 2013-10-28 | 2013-10-24 | 12.156 | 2,984,264 | -4,245 | 0.58% | 36,276,342 |
| 2013-10-16 | 2013-10-11 | 12.250 | 2,988,509 | -93,387 | 0.58% | 36,609,556 |
| 2013-10-11 | 2013-10-09 | 11.920 | 3,081,896 | -4,245 | 0.60% | 36,737,115 |
| 2013-10-10 | 2013-10-08 | 11.496 | 3,086,141 | -95,934 | 0.60% | 35,479,062 |
| 2013-10-09 | 2013-10-07 | 11.355 | 3,182,075 | -637 | 0.62% | 36,132,166 |
| 2013-10-08 | 2013-10-04 | 11.355 | 3,182,712 | -9,551 | 0.62% | 36,139,399 |
| 2013-09-30 | 2013-09-26 | 11.888 | 3,192,263 | +64,713 | 0.62% | 37,949,217 |
| 2013-09-26 | 2013-09-24 | 11.743 | 3,127,550 | -540,215 | 0.62% | 36,728,339 |
| 2013-09-25 | 2013-09-23 | 11.984 | 3,667,765 | -9,350 | 0.73% | 43,954,976 |
| 2013-09-24 | 2013-09-19 | 11.840 | 3,677,115 | +18,700 | 0.73% | 43,536,100 |
| 2013-09-23 | 2013-09-18 | 11.358 | 3,658,415 | -4,155 | 0.72% | 41,553,937 |
| 2013-09-19 | 2013-09-17 | 11.022 | 3,662,570 | +61,085 | 0.72% | 40,367,199 |
| 2013-09-18 | 2013-09-16 | 10.973 | 3,601,485 | +6,234 | 0.71% | 39,520,612 |
| 2013-09-17 | 2013-09-13 | 11.070 | 3,595,251 | -41,555 | 0.71% | 39,798,275 |
| 2013-09-16 | 2013-09-12 | 11.262 | 3,636,806 | -20,778 | 0.72% | 40,958,420 |
| 2013-09-13 | 2013-09-11 | 11.118 | 3,657,584 | -16,622 | 0.72% | 40,664,318 |
| 2013-09-09 | 2013-09-05 | 11.022 | 3,674,206 | +4,156 | 0.73% | 40,495,446 |
| 2013-09-02 | 2013-08-29 | 11.551 | 3,670,050 | -8,311 | 0.73% | 42,392,636 |
| 2013-08-28 | 2013-08-26 | 11.214 | 3,678,361 | +1,870 | 0.73% | 41,249,384 |
| 2013-08-27 | 2013-08-23 | 11.840 | 3,676,491 | +51,320 | 0.73% | 43,528,712 |
| 2013-08-26 | 2013-08-22 | 11.695 | 3,625,171 | +9,765 | 0.72% | 42,397,668 |
| 2013-08-23 | 2013-08-21 | 11.503 | 3,615,406 | +57,346 | 0.72% | 41,587,439 |
| 2013-08-22 | 2013-08-20 | 11.455 | 3,558,060 | -831 | 0.70% | 40,756,551 |
| 2013-08-20 | 2013-08-16 | 11.888 | 3,558,891 | -1,870 | 0.70% | 42,307,644 |
| 2013-08-19 | 2013-08-15 | 12.032 | 3,560,761 | +28,673 | 0.70% | 42,844,002 |
| 2013-08-16 | 2013-08-13 | 12.369 | 3,532,088 | +22,232 | 0.70% | 43,688,973 |
| 2013-08-15 | 2013-08-12 | 12.129 | 3,509,856 | +35,945 | 0.69% | 42,569,352 |
| 2013-08-13 | 2013-08-09 | 12.177 | 3,473,911 | +14,336 | 0.69% | 42,300,588 |
| 2013-08-12 | 2013-08-08 | 11.936 | 3,459,575 | +8,311 | 0.68% | 41,293,494 |
| 2013-08-09 | 2013-08-07 | 11.792 | 3,451,264 | +5,818 | 0.68% | 40,695,976 |
| 2013-08-08 | 2013-08-06 | 11.840 | 3,445,446 | +48,619 | 0.68% | 40,793,198 |
| 2013-08-07 | 2013-08-05 | 11.984 | 3,396,827 | +125,496 | 0.67% | 40,708,020 |
| 2013-08-06 | 2013-08-02 | 11.984 | 3,271,331 | +30,336 | 0.65% | 39,204,059 |
| 2013-08-02 | 2013-07-31 | 11.166 | 3,240,995 | +831 | 0.64% | 36,188,747 |
| 2013-07-31 | 2013-07-29 | 11.214 | 3,240,164 | +28,049 | 0.64% | 36,335,414 |
| 2013-07-30 | 2013-07-26 | 11.310 | 3,212,115 | +105,965 | 0.64% | 36,330,063 |
| 2013-07-29 | 2013-07-25 | 11.070 | 3,106,150 | +3,325 | 0.61% | 34,384,084 |
| 2013-07-26 | 2013-07-24 | 10.925 | 3,102,825 | +4,155 | 0.61% | 33,899,269 |
| 2013-07-25 | 2013-07-23 | 10.637 | 3,098,670 | +6,234 | 0.61% | 32,959,059 |
| 2013-07-24 | 2013-07-22 | 10.155 | 3,092,436 | +11,427 | 0.61% | 31,404,391 |
| 2013-07-23 | 2013-07-19 | 10.203 | 3,081,009 | +112,614 | 0.61% | 31,436,633 |
| 2013-07-22 | 2013-07-18 | 10.588 | 2,968,395 | +44,879 | 0.59% | 31,430,520 |
| 2013-07-18 | 2013-07-16 | 10.685 | 2,923,516 | +1,039 | 0.58% | 31,236,736 |
| 2013-07-17 | 2013-07-15 | 10.877 | 2,922,477 | +20,778 | 0.58% | 31,788,259 |
| 2013-07-16 | 2013-07-12 | 10.733 | 2,901,699 | +623 | 0.57% | 31,143,285 |
| 2013-07-15 | 2013-07-11 | 10.829 | 2,901,076 | +83,110 | 0.57% | 31,415,851 |
| 2013-07-12 | 2013-07-10 | 10.348 | 2,817,966 | +2,078 | 0.56% | 29,159,590 |
| 2013-07-08 | 2013-07-04 | 10.203 | 2,815,888 | -13,713 | 0.56% | 28,731,509 |
| 2013-07-05 | 2013-07-03 | 9.866 | 2,829,601 | -10,597 | 0.56% | 27,918,126 |
| 2013-07-04 | 2013-07-02 | 10.300 | 2,840,198 | -13,921 | 0.56% | 29,252,945 |
| 2013-07-03 | 2013-06-28 | 10.685 | 2,854,119 | +2,078 | 0.56% | 30,495,254 |
| 2013-06-28 | 2013-06-26 | 10.300 | 2,852,041 | -15,791 | 0.56% | 29,374,923 |
| 2013-06-27 | 2013-06-25 | 9.770 | 2,867,832 | +15,999 | 0.57% | 28,019,278 |
| 2013-06-26 | 2013-06-24 | 9.770 | 2,851,833 | +16,829 | 0.56% | 27,862,965 |
| 2013-06-25 | 2013-06-21 | 10.251 | 2,835,004 | +28,258 | 0.56% | 29,063,003 |
| 2013-06-24 | 2013-06-20 | 10.251 | 2,806,746 | +25,556 | 0.56% | 28,773,316 |
| 2013-06-20 | 2013-06-18 | 10.877 | 2,781,190 | +10,389 | 0.55% | 30,251,457 |
| 2013-06-19 | 2013-06-17 | 10.925 | 2,770,801 | +415 | 0.55% | 30,271,810 |
| 2013-06-18 | 2013-06-14 | 10.396 | 2,770,386 | +4,156 | 0.55% | 28,800,580 |
| 2013-06-17 | 2013-06-13 | 10.203 | 2,766,230 | +4,155 | 0.55% | 28,224,831 |
| 2013-06-14 | 2013-06-11 | 10.444 | 2,762,075 | +3,117 | 0.55% | 28,847,116 |
| 2013-06-13 | 2013-06-10 | 10.733 | 2,758,958 | -208 | 0.55% | 29,611,278 |
| 2013-06-11 | 2013-06-07 | 10.685 | 2,759,166 | +2,701 | 0.55% | 29,480,714 |
| 2013-06-07 | 2013-06-05 | 11.022 | 2,756,465 | +2,701 | 0.55% | 30,380,517 |
| 2013-06-06 | 2013-06-04 | 11.262 | 2,753,764 | +1,039 | 0.54% | 31,013,428 |
| 2013-06-05 | 2013-06-03 | 11.455 | 2,752,725 | -3,116 | 0.54% | 31,531,671 |
| 2013-06-04 | 2013-05-31 | 11.792 | 2,755,841 | -8,519 | 0.55% | 32,495,816 |
| 2013-06-03 | 2013-05-30 | 11.936 | 2,764,360 | -5,045 | 0.55% | 32,995,406 |
| 2013-05-31 | 2013-05-29 | 11.984 | 2,769,405 | +3,740 | 0.55% | 33,188,912 |
| 2013-05-27 | 2013-05-23 | 11.888 | 2,765,665 | -4,155 | 0.55% | 32,877,874 |
| 2013-05-24 | 2013-05-22 | 11.984 | 2,769,820 | -2,286 | 0.55% | 33,193,886 |
| 2013-05-23 | 2013-05-21 | 12.863 | 2,772,106 | +4,156 | 0.55% | 35,656,839 |
| 2013-05-22 | 2013-05-20 | 12.763 | 2,767,950 | +83,482 | 0.55% | 35,328,452 |
| 2013-05-21 | 2013-05-16 | 12.167 | 2,684,468 | -4,027 | 0.55% | 32,663,112 |
| 2013-05-20 | 2013-05-15 | 12.217 | 2,688,495 | +4,027 | 0.55% | 32,845,629 |
| 2013-05-14 | 2013-05-10 | 13.012 | 2,684,468 | -22,350 | 0.55% | 34,929,532 |
| 2013-05-13 | 2013-05-09 | 13.061 | 2,706,818 | +16,310 | 0.55% | 35,354,773 |
| 2013-05-08 | 2013-05-06 | 13.657 | 2,690,508 | -4,027 | 0.54% | 36,745,167 |
| 2013-05-07 | 2013-05-03 | 13.310 | 2,694,535 | +6,644 | 0.54% | 35,863,434 |
| 2013-05-02 | 2013-04-29 | 13.061 | 2,687,891 | +1,209 | 0.54% | 35,107,560 |
| 2013-04-26 | 2013-04-24 | 13.260 | 2,686,682 | -21,948 | 0.55% | 35,625,484 |
| 2013-04-25 | 2013-04-23 | 13.012 | 2,708,630 | -19,331 | 0.55% | 35,243,921 |
| 2013-04-24 | 2013-04-22 | 13.459 | 2,727,961 | -30,203 | 0.56% | 36,714,760 |
| 2013-04-23 | 2013-04-19 | 13.111 | 2,758,164 | -3,021 | 0.56% | 36,162,401 |
| 2013-04-19 | 2013-04-17 | 12.465 | 2,761,185 | -28,391 | 0.56% | 34,419,335 |
| 2013-04-18 | 2013-04-16 | 12.167 | 2,789,576 | +2,215 | 0.57% | 33,942,008 |
| 2013-04-15 | 2013-04-11 | 12.316 | 2,787,361 | +10,068 | 0.57% | 34,330,343 |
| 2013-04-12 | 2013-04-10 | 12.416 | 2,777,293 | -2,014 | 0.57% | 34,482,199 |
| 2013-04-11 | 2013-04-09 | 12.167 | 2,779,307 | -30,807 | 0.57% | 33,817,060 |
| 2013-04-10 | 2013-04-08 | 11.820 | 2,810,114 | +2,013 | 0.57% | 33,214,991 |
| 2013-04-08 | 2013-04-03 | 12.018 | 2,808,101 | -4,430 | 0.57% | 33,749,033 |
| 2013-04-05 | 2013-04-02 | 11.770 | 2,812,531 | -21,746 | 0.57% | 33,103,881 |
| 2013-04-03 | 2013-03-28 | 12.366 | 2,834,277 | -6,041 | 0.58% | 35,048,940 |
| 2013-04-02 | 2013-03-27 | 12.714 | 2,840,318 | +4,027 | 0.58% | 36,111,055 |
| 2013-03-28 | 2013-03-26 | 12.763 | 2,836,291 | -30,203 | 0.58% | 36,200,715 |
| 2013-03-25 | 2013-03-21 | 12.565 | 2,866,494 | +16,914 | 0.58% | 36,016,773 |
| 2013-03-22 | 2013-03-20 | 12.664 | 2,849,580 | +28,190 | 0.58% | 36,087,291 |
| 2013-03-20 | 2013-03-18 | 11.671 | 2,821,390 | -23,156 | 0.58% | 32,927,915 |
| 2013-03-19 | 2013-03-15 | 11.522 | 2,844,546 | -6,041 | 0.58% | 32,774,358 |
| 2013-03-18 | 2013-03-14 | 11.671 | 2,850,587 | +9,464 | 0.58% | 33,268,667 |
| 2013-03-15 | 2013-03-13 | 11.274 | 2,841,123 | +14,699 | 0.58% | 32,029,425 |
| 2013-03-14 | 2013-03-12 | 11.671 | 2,826,424 | +40,271 | 0.58% | 32,986,666 |
| 2013-03-13 | 2013-03-11 | 12.167 | 2,786,153 | -4,027 | 0.57% | 33,900,358 |
| 2013-03-12 | 2013-03-08 | 12.416 | 2,790,180 | -5,235 | 0.57% | 34,642,201 |
| 2013-03-08 | 2013-03-06 | 12.763 | 2,795,415 | +8,658 | 0.57% | 35,678,999 |
| 2013-03-07 | 2013-03-05 | 12.118 | 2,786,757 | +36,244 | 0.57% | 33,769,309 |
| 2013-03-06 | 2013-03-04 | 12.515 | 2,750,513 | +75,308 | 0.56% | 34,422,902 |
| 2013-03-04 | 2013-02-28 | 14.104 | 2,675,205 | -98,866 | 0.55% | 37,731,898 |
| 2013-03-01 | 2013-02-27 | 13.459 | 2,774,071 | -16,109 | 0.57% | 37,335,340 |
| 2013-02-28 | 2013-02-26 | 13.310 | 2,790,180 | +12,686 | 0.57% | 37,136,439 |
| 2013-02-27 | 2013-02-25 | 13.359 | 2,777,494 | +2,013 | 0.57% | 37,105,531 |
| 2013-02-26 | 2013-02-22 | 13.757 | 2,775,481 | +15,102 | 0.57% | 38,181,349 |
| 2013-02-25 | 2013-02-21 | 13.409 | 2,760,379 | +5,839 | 0.56% | 37,013,975 |
| 2013-02-22 | 2013-02-20 | 13.707 | 2,754,540 | +19,331 | 0.56% | 37,756,472 |
| 2013-02-21 | 2013-02-19 | 13.757 | 2,735,209 | +1,006 | 0.56% | 37,627,341 |
| 2013-02-20 | 2013-02-18 | 14.253 | 2,734,203 | -63,830 | 0.56% | 38,971,390 |
| 2013-02-19 | 2013-02-15 | 14.551 | 2,798,033 | +8,054 | 0.57% | 40,714,930 |
| 2013-02-18 | 2013-02-14 | 14.055 | 2,789,979 | +3,222 | 0.57% | 39,212,146 |
| 2013-02-15 | 2013-02-08 | 13.310 | 2,786,757 | +34,634 | 0.57% | 37,090,880 |
| 2013-02-14 | 2013-02-07 | 13.161 | 2,752,123 | +59,400 | 0.56% | 36,219,876 |
| 2013-02-08 | 2013-02-06 | 13.856 | 2,692,723 | -12,283 | 0.55% | 37,310,333 |
| 2013-02-07 | 2013-02-05 | 13.856 | 2,705,006 | +57,790 | 0.55% | 37,480,526 |
| 2013-02-06 | 2013-02-04 | 14.204 | 2,647,216 | -2,014 | 0.54% | 37,600,070 |
| 2013-02-05 | 2013-02-01 | 14.353 | 2,649,230 | +10,068 | 0.54% | 38,023,383 |
| 2013-02-04 | 2013-01-31 | 14.502 | 2,639,162 | +4,832 | 0.54% | 38,272,087 |
| 2013-02-01 | 2013-01-30 | 14.998 | 2,634,330 | -14,095 | 0.54% | 39,510,303 |
| 2013-01-31 | 2013-01-29 | 14.700 | 2,648,425 | -20,941 | 0.54% | 38,932,531 |
| 2013-01-30 | 2013-01-28 | 14.800 | 2,669,366 | +3,222 | 0.54% | 39,505,506 |
| 2013-01-29 | 2013-01-25 | 14.800 | 2,666,144 | +12,283 | 0.54% | 39,457,822 |
| 2013-01-28 | 2013-01-24 | 15.197 | 2,653,861 | +4,832 | 0.54% | 40,330,429 |
| 2013-01-25 | 2013-01-23 | 15.396 | 2,649,029 | -36,445 | 0.54% | 40,783,233 |
| 2013-01-24 | 2013-01-22 | 15.743 | 2,685,474 | -29,801 | 0.55% | 42,277,905 |
| 2013-01-23 | 2013-01-21 | 16.240 | 2,715,275 | +1,208 | 0.55% | 44,095,555 |
| 2013-01-22 | 2013-01-18 | 15.644 | 2,714,067 | +24,767 | 0.55% | 42,458,472 |
| 2013-01-21 | 2013-01-17 | 14.353 | 2,689,300 | -15,303 | 0.55% | 38,598,492 |
| 2013-01-18 | 2013-01-16 | 14.353 | 2,704,603 | -13,088 | 0.55% | 38,818,130 |
| 2013-01-17 | 2013-01-15 | 14.800 | 2,717,691 | -6,041 | 0.55% | 40,220,696 |
| 2013-01-16 | 2013-01-14 | 14.353 | 2,723,732 | +5,638 | 0.56% | 39,092,681 |
| 2013-01-15 | 2013-01-11 | 13.806 | 2,718,094 | +1,007 | 0.55% | 37,526,885 |
| 2013-01-14 | 2013-01-10 | 14.154 | 2,717,087 | -7,853 | 0.55% | 38,457,553 |
| 2013-01-11 | 2013-01-09 | 14.154 | 2,724,940 | +44,097 | 0.56% | 38,568,704 |
| 2013-01-10 | 2013-01-08 | 13.856 | 2,680,843 | +12,081 | 0.55% | 37,145,724 |
| 2013-01-09 | 2013-01-07 | 14.700 | 2,668,762 | -16,108 | 0.55% | 39,231,490 |
| 2013-01-08 | 2013-01-04 | 14.402 | 2,684,870 | -34,231 | 0.55% | 38,668,249 |
| 2013-01-07 | 2013-01-03 | 14.800 | 2,719,101 | -84,369 | 0.56% | 40,241,564 |
| 2013-01-04 | 2013-01-02 | 14.154 | 2,803,470 | -13,088 | 0.57% | 39,680,215 |
| 2013-01-03 | 2012-12-31 | 13.608 | 2,816,558 | +90,208 | 0.58% | 38,326,795 |
| 2013-01-02 | 2012-12-27 | 11.919 | 2,726,350 | +16,028 | 0.56% | 32,495,715 |
| 2012-12-28 | 2012-12-24 | 11.174 | 2,710,322 | +20,136 | 0.55% | 30,285,633 |
| 2012-12-27 | 2012-12-20 | 11.025 | 2,690,186 | -2,014 | 0.55% | 29,659,821 |
| 2012-12-21 | 2012-12-19 | 10.876 | 2,692,200 | +40,272 | 0.55% | 29,280,917 |
| 2012-12-20 | 2012-12-18 | 10.827 | 2,651,928 | -4,027 | 0.54% | 28,711,208 |
| 2012-12-19 | 2012-12-17 | 11.075 | 2,655,955 | +24,162 | 0.54% | 29,414,320 |
| 2012-12-18 | 2012-12-14 | 11.373 | 2,631,793 | +45,104 | 0.54% | 29,930,947 |
| 2012-12-17 | 2012-12-13 | 11.125 | 2,586,689 | -71,280 | 0.53% | 28,775,672 |
| 2012-12-14 | 2012-12-12 | 11.422 | 2,657,969 | +20,136 | 0.54% | 30,360,645 |
| 2012-12-13 | 2012-12-11 | 11.422 | 2,637,833 | -8,860 | 0.54% | 30,130,641 |
| 2012-12-12 | 2012-12-10 | 11.820 | 2,646,693 | +2,014 | 0.54% | 31,283,387 |
| 2012-12-11 | 2012-12-07 | 11.820 | 2,644,679 | +21,948 | 0.54% | 31,259,582 |
| 2012-12-10 | 2012-12-06 | 11.671 | 2,622,731 | -20,982 | 0.54% | 30,609,403 |
| 2012-12-05 | 2012-12-03 | 10.529 | 2,643,713 | +22,149 | 0.54% | 27,834,499 |
| 2012-12-04 | 2012-11-30 | 10.678 | 2,621,564 | +10,068 | 0.54% | 27,991,886 |
| 2012-12-03 | 2012-11-29 | 10.678 | 2,611,496 | +11,276 | 0.53% | 27,884,385 |
| 2012-11-30 | 2012-11-28 | 10.181 | 2,600,220 | -2,013 | 0.53% | 26,472,637 |
| 2012-11-29 | 2012-11-27 | 10.330 | 2,602,233 | +6,040 | 0.53% | 26,880,835 |
| 2012-11-28 | 2012-11-26 | 10.280 | 2,596,193 | +3,826 | 0.53% | 26,689,508 |
| 2012-11-23 | 2012-11-21 | 9.734 | 2,592,367 | +8,457 | 0.53% | 25,233,983 |
| 2012-11-22 | 2012-11-20 | 9.684 | 2,583,910 | +11,679 | 0.53% | 25,023,338 |
| 2012-11-15 | 2012-11-13 | 9.436 | 2,572,231 | +15,102 | 0.53% | 24,271,511 |
| 2012-11-14 | 2012-11-12 | 9.585 | 2,557,129 | +25,169 | 0.52% | 24,509,993 |
| 2012-11-13 | 2012-11-09 | 9.585 | 2,531,960 | -6,040 | 0.52% | 24,268,749 |
| 2012-11-12 | 2012-11-08 | 9.585 | 2,538,000 | +5,033 | 0.52% | 24,326,642 |
| 2012-11-07 | 2012-11-05 | 9.585 | 2,532,967 | -10,067 | 0.52% | 24,278,401 |
| 2012-11-02 | 2012-10-31 | 9.337 | 2,543,034 | +10,067 | 0.52% | 23,743,419 |
| 2012-10-26 | 2012-10-24 | 9.486 | 2,532,967 | +20,136 | 0.52% | 24,026,812 |
| 2012-10-24 | 2012-10-19 | 9.535 | 2,512,831 | -6,041 | 0.51% | 23,960,604 |
| 2012-10-22 | 2012-10-18 | 9.635 | 2,518,872 | +20,136 | 0.52% | 24,268,396 |
| 2012-10-19 | 2012-10-17 | 9.535 | 2,498,736 | -8,054 | 0.51% | 23,826,203 |
| 2012-10-17 | 2012-10-15 | 9.436 | 2,506,790 | -9,867 | 0.51% | 23,654,011 |
| 2012-10-16 | 2012-10-12 | 9.386 | 2,516,657 | +9,867 | 0.51% | 23,622,131 |
| 2012-10-15 | 2012-10-11 | 9.188 | 2,506,790 | +20,136 | 0.51% | 23,031,537 |
| 2012-10-10 | 2012-10-08 | 9.188 | 2,486,654 | +6,040 | 0.51% | 22,846,534 |
| 2012-10-03 | 2012-09-27 | 9.563 | 2,480,614 | +58,752 | 0.51% | 23,722,473 |
| 2012-09-19 | 2012-09-17 | 9.563 | 2,421,862 | +58,976 | 0.51% | 23,160,620 |
| 2012-09-10 | 2012-09-06 | 9.054 | 2,362,886 | +5,898 | 0.50% | 21,394,675 |
| 2012-08-28 | 2012-08-24 | 9.411 | 2,356,988 | +3,342 | 0.49% | 22,180,536 |
| 2012-08-24 | 2012-08-22 | 9.411 | 2,353,646 | +3,932 | 0.49% | 22,149,086 |
| 2012-08-22 | 2012-08-20 | 9.614 | 2,349,714 | +1,965 | 0.49% | 22,590,182 |
| 2012-07-16 | 2012-07-12 | 10.123 | 2,347,749 | +1,377 | 0.49% | 23,765,539 |
| 2012-07-10 | 2012-07-06 | 10.428 | 2,346,372 | -5,898 | 0.49% | 24,467,729 |
| 2012-07-05 | 2012-07-03 | 10.174 | 2,352,270 | -5,980 | 0.49% | 23,930,959 |
| 2012-06-28 | 2012-06-26 | 10.072 | 2,358,250 | -10,419 | 0.49% | 23,751,879 |
| 2012-06-27 | 2012-06-25 | 10.224 | 2,368,669 | -1,376 | 0.50% | 24,218,284 |
| 2012-06-19 | 2012-06-15 | 9.767 | 2,370,045 | -9,546 | 0.50% | 23,147,322 |
| 2012-06-13 | 2012-06-11 | 9.258 | 2,379,591 | -1,769 | 0.50% | 22,030,108 |
| 2012-06-08 | 2012-06-06 | 9.258 | 2,381,360 | +1,769 | 0.50% | 22,046,486 |
| 2012-05-28 | 2012-05-24 | 10.050 | 2,379,591 | +127,251 | 0.50% | 23,914,164 |
| 2012-05-23 | 2012-05-21 | 10.211 | 2,252,340 | -7,443 | 0.50% | 22,998,463 |
| 2012-05-22 | 2012-05-18 | 9.996 | 2,259,783 | -864 | 0.50% | 22,588,685 |
| 2012-05-17 | 2012-05-15 | 9.942 | 2,260,647 | -9,118 | 0.50% | 22,475,831 |
| 2012-05-15 | 2012-05-11 | 9.942 | 2,269,765 | +1,861 | 0.50% | 22,566,484 |
| 2012-05-07 | 2012-05-03 | 10.587 | 2,267,904 | +3,722 | 0.50% | 24,010,553 |
| 2012-04-27 | 2012-04-25 | 10.748 | 2,264,182 | -3,536 | 0.50% | 24,336,191 |
| 2012-04-24 | 2012-04-20 | 10.426 | 2,267,718 | +2,977 | 0.50% | 23,642,971 |
| 2012-04-19 | 2012-04-17 | 10.211 | 2,264,741 | -1,860 | 0.50% | 23,125,089 |
| 2012-04-17 | 2012-04-13 | 10.641 | 2,266,601 | -18,794 | 0.50% | 24,118,569 |
| 2012-04-11 | 2012-04-05 | 10.211 | 2,285,395 | -3,908 | 0.51% | 23,335,985 |
| 2012-04-10 | 2012-04-03 | 9.996 | 2,289,303 | -5,396 | 0.51% | 22,883,766 |
| 2012-03-27 | 2012-03-23 | 9.781 | 2,294,699 | +1,861 | 0.51% | 22,444,420 |
| 2012-03-23 | 2012-03-21 | 10.050 | 2,292,838 | -103,086 | 0.51% | 23,042,322 |
| 2012-03-15 | 2012-03-13 | 10.318 | 2,395,924 | -7,443 | 0.53% | 24,722,110 |
| 2012-03-14 | 2012-03-12 | 10.265 | 2,403,367 | +1,117 | 0.53% | 24,669,749 |
| 2012-03-13 | 2012-03-09 | 10.211 | 2,402,250 | -1,861 | 0.53% | 24,529,182 |
| 2012-03-09 | 2012-03-07 | 9.620 | 2,404,111 | +104,016 | 0.53% | 23,126,974 |
| 2012-03-08 | 2012-03-06 | 10.157 | 2,300,095 | -1,861 | 0.51% | 23,362,475 |
| 2012-03-02 | 2012-02-29 | 10.641 | 2,301,956 | +1,117 | 0.51% | 24,494,776 |
| 2012-03-01 | 2012-02-28 | 10.587 | 2,300,839 | -7,443 | 0.51% | 24,359,240 |
| 2012-02-29 | 2012-02-27 | 10.641 | 2,308,282 | +1,860 | 0.51% | 24,562,090 |
| 2012-02-24 | 2012-02-22 | 10.587 | 2,306,422 | -930 | 0.51% | 24,418,347 |
| 2012-02-22 | 2012-02-20 | 10.372 | 2,307,352 | -28,469 | 0.51% | 23,932,189 |
| 2012-02-21 | 2012-02-17 | 9.942 | 2,335,821 | -2,978 | 0.52% | 23,223,226 |
| 2012-02-17 | 2012-02-15 | 10.318 | 2,338,799 | -26,981 | 0.52% | 24,132,671 |
| 2012-02-16 | 2012-02-14 | 9.888 | 2,365,780 | -2,233 | 0.52% | 23,393,944 |
| 2012-02-14 | 2012-02-10 | 9.459 | 2,368,013 | -36,284 | 0.52% | 22,397,937 |
| 2012-02-13 | 2012-02-09 | 9.942 | 2,404,297 | -931 | 0.53% | 23,904,029 |
| 2012-02-09 | 2012-02-07 | 9.029 | 2,405,228 | -2,605 | 0.53% | 21,715,848 |
| 2012-02-07 | 2012-02-03 | 9.620 | 2,407,833 | -3,721 | 0.53% | 23,162,779 |
| 2012-02-06 | 2012-02-02 | 9.566 | 2,411,554 | -1,861 | 0.53% | 23,068,973 |
| 2012-02-02 | 2012-01-31 | 9.136 | 2,413,415 | +1,861 | 0.53% | 22,049,168 |
| 2012-01-30 | 2012-01-26 | 9.029 | 2,411,554 | +19,538 | 0.53% | 21,772,963 |
| 2012-01-20 | 2012-01-18 | 8.975 | 2,392,016 | -14,514 | 0.53% | 21,468,012 |
| 2012-01-19 | 2012-01-17 | 8.814 | 2,406,530 | -34,610 | 0.53% | 21,210,280 |
| 2012-01-10 | 2012-01-06 | 7.739 | 2,441,140 | +37,215 | 0.54% | 18,891,500 |
| 2012-01-05 | 2012-01-03 | 8.222 | 2,403,925 | -3,722 | 0.53% | 19,766,220 |
| 2011-12-15 | 2011-12-13 | 8.115 | 2,407,647 | +3,722 | 0.53% | 19,538,042 |
| 2011-11-08 | 2011-11-04 | 9.620 | 2,403,925 | -186 | 0.53% | 23,125,185 |
| 2011-11-03 | 2011-11-01 | 8.921 | 2,404,111 | +4,652 | 0.53% | 21,447,362 |
| 2011-10-04 | 2011-09-30 | 8.330 | 2,399,459 | +33,493 | 0.53% | 19,987,400 |
| 2011-10-03 | 2011-09-28 | 8.706 | 2,365,966 | -3,721 | 0.52% | 20,598,461 |
| 2011-09-30 | 2011-09-27 | 8.491 | 2,369,687 | +3,721 | 0.52% | 20,121,453 |
| 2011-09-27 | 2011-09-23 | 8.975 | 2,365,966 | -9,303 | 0.52% | 21,234,216 |
| 2011-09-23 | 2011-09-21 | 9.244 | 2,375,269 | -373 | 0.53% | 21,955,964 |
| 2011-09-22 | 2011-09-20 | 9.351 | 2,375,642 | -372 | 0.53% | 22,214,754 |
| 2011-09-21 | 2011-09-19 | 9.405 | 2,376,014 | +5,583 | 0.53% | 22,345,924 |
| 2011-09-20 | 2011-09-16 | 9.835 | 2,370,431 | -18,608 | 0.52% | 23,312,544 |
| 2011-09-19 | 2011-09-15 | 9.835 | 2,389,039 | -18,608 | 0.53% | 23,495,549 |
| 2011-09-16 | 2011-09-14 | 9.835 | 2,407,647 | -9,303 | 0.53% | 23,678,554 |
| 2011-09-14 | 2011-09-09 | 10.372 | 2,416,950 | -9,118 | 0.53% | 25,068,956 |
| 2011-09-12 | 2011-09-08 | 10.426 | 2,426,068 | -12,467 | 0.54% | 25,293,910 |
| 2011-09-06 | 2011-09-02 | 9.888 | 2,438,535 | -12,467 | 0.54% | 24,113,380 |
| 2011-09-02 | 2011-08-31 | 9.996 | 2,451,002 | -1,861 | 0.54% | 24,500,101 |
| 2011-08-30 | 2011-08-26 | 9.674 | 2,452,863 | +12,467 | 0.54% | 23,727,778 |
| 2011-08-29 | 2011-08-25 | 9.727 | 2,440,396 | +30,517 | 0.54% | 23,738,329 |
| 2011-08-26 | 2011-08-24 | 9.727 | 2,409,879 | +6,698 | 0.53% | 23,441,483 |
| 2011-08-25 | 2011-08-23 | 9.888 | 2,403,181 | +27,725 | 0.53% | 23,763,783 |
| 2011-08-16 | 2011-08-12 | 10.265 | 2,375,456 | +3,722 | 0.53% | 24,383,252 |
| 2011-08-15 | 2011-08-11 | 10.211 | 2,371,734 | +5,582 | 0.52% | 24,217,586 |
| 2011-08-12 | 2011-08-10 | 10.372 | 2,366,152 | +1,861 | 0.52% | 24,542,072 |
| 2011-08-09 | 2011-08-05 | 11.017 | 2,364,291 | -135,835 | 0.52% | 26,047,501 |
| 2011-08-08 | 2011-08-04 | 11.716 | 2,500,126 | -26,609 | 0.55% | 29,290,694 |
| 2011-08-03 | 2011-08-01 | 11.877 | 2,526,735 | -2,791 | 0.56% | 30,009,810 |
| 2011-07-19 | 2011-07-15 | 11.393 | 2,529,526 | -13,211 | 0.56% | 28,819,489 |
| 2011-07-15 | 2011-07-13 | 11.339 | 2,542,737 | -2,977 | 0.56% | 28,833,354 |
| 2011-07-14 | 2011-07-12 | 10.802 | 2,545,714 | -5,471 | 0.56% | 27,499,002 |
| 2011-07-13 | 2011-07-11 | 10.802 | 2,551,185 | -1,861 | 0.56% | 27,558,101 |
| 2011-07-11 | 2011-07-07 | 10.802 | 2,553,046 | -186 | 0.57% | 27,578,203 |
| 2011-07-07 | 2011-07-05 | 10.533 | 2,553,232 | +18,608 | 0.57% | 26,894,137 |
| 2011-06-28 | 2011-06-24 | 9.835 | 2,534,624 | +417,459 | 0.56% | 24,927,338 |
| 2011-06-23 | 2011-06-21 | 9.405 | 2,117,165 | +6,699 | 0.57% | 19,911,502 |
| 2011-06-20 | 2011-06-16 | 9.351 | 2,110,466 | -1,861 | 0.57% | 19,735,079 |
| 2011-06-17 | 2011-06-15 | 9.512 | 2,112,327 | -20,468 | 0.57% | 20,093,042 |
| 2011-06-14 | 2011-06-10 | 10.157 | 2,132,795 | -2,791 | 0.57% | 21,663,179 |
| 2011-06-13 | 2011-06-09 | 10.211 | 2,135,586 | +3,721 | 0.57% | 21,806,298 |
| 2011-06-10 | 2011-06-08 | 10.157 | 2,131,865 | -930 | 0.57% | 21,653,733 |
| 2011-06-09 | 2011-06-07 | 10.157 | 2,132,795 | +27,911 | 0.57% | 21,663,179 |
| 2011-06-08 | 2011-06-03 | 10.533 | 2,104,884 | -4,838 | 0.57% | 22,171,522 |
| 2011-06-02 | 2011-05-31 | 10.967 | 2,109,722 | -3,349 | 0.57% | 23,136,471 |
| 2011-06-01 | 2011-05-30 | 10.471 | 2,113,071 | +56,946 | 0.57% | 22,125,164 |
| 2011-05-31 | 2011-05-27 | 10.967 | 2,056,125 | -98,895 | 0.57% | 22,548,694 |
| 2011-05-30 | 2011-05-26 | 10.967 | 2,155,020 | -1,815 | 0.59% | 23,633,236 |
| 2011-05-27 | 2011-05-25 | 11.959 | 2,156,835 | +3,629 | 0.59% | 25,792,620 |
| 2011-05-25 | 2011-05-23 | 11.959 | 2,153,206 | -3,448 | 0.59% | 25,749,223 |
| 2011-05-24 | 2011-05-20 | 11.959 | 2,156,654 | -2,540 | 0.59% | 25,790,456 |
| 2011-05-23 | 2011-05-19 | 11.959 | 2,159,194 | +4,537 | 0.59% | 25,820,830 |
| 2011-05-19 | 2011-05-17 | 12.673 | 2,154,657 | +93,304 | 0.59% | 27,305,207 |
| 2011-05-17 | 2011-05-13 | 12.673 | 2,061,353 | -13,888 | 0.59% | 26,122,799 |
| 2011-05-12 | 2011-05-09 | 12.385 | 2,075,241 | +347 | 0.60% | 25,701,097 |
| 2011-05-11 | 2011-05-06 | 12.500 | 2,074,894 | -3,472 | 0.60% | 25,935,839 |
| 2011-05-09 | 2011-05-05 | 12.385 | 2,078,366 | +173 | 0.60% | 25,739,799 |
| 2011-05-06 | 2011-05-04 | 12.154 | 2,078,193 | -1,736 | 0.60% | 25,258,816 |
| 2011-05-05 | 2011-05-03 | 12.327 | 2,079,929 | -5,208 | 0.60% | 25,639,346 |
| 2011-05-04 | 2011-04-29 | 12.385 | 2,085,137 | -868 | 0.60% | 25,823,655 |
| 2011-04-29 | 2011-04-27 | 12.385 | 2,086,005 | +3,299 | 0.60% | 25,834,405 |
| 2011-04-28 | 2011-04-26 | 12.730 | 2,082,706 | -20,832 | 0.60% | 26,513,368 |
| 2011-04-27 | 2011-04-21 | 12.961 | 2,103,538 | -348 | 0.61% | 27,263,244 |
| 2011-04-20 | 2011-04-18 | 12.557 | 2,103,886 | +12,153 | 0.61% | 26,419,424 |
| 2011-04-15 | 2011-04-13 | 13.076 | 2,091,733 | -1,737 | 0.60% | 27,351,224 |
| 2011-04-11 | 2011-04-07 | 12.730 | 2,093,470 | -3,472 | 0.60% | 26,650,396 |
| 2011-04-07 | 2011-04-04 | 12.557 | 2,096,942 | -173 | 0.60% | 26,332,226 |
| 2011-04-04 | 2011-03-31 | 12.442 | 2,097,115 | -1,736 | 0.60% | 26,092,798 |
| 2011-04-01 | 2011-03-30 | 12.154 | 2,098,851 | +5,208 | 0.60% | 25,509,898 |
| 2011-03-31 | 2011-03-29 | 12.442 | 2,093,643 | -600,837 | 0.60% | 26,049,599 |
| 2011-03-29 | 2011-03-25 | 12.097 | 2,694,480 | +85,585 | 0.78% | 32,594,094 |
| 2011-03-25 | 2011-03-23 | 12.097 | 2,608,895 | -868 | 0.75% | 31,558,805 |
| 2011-03-23 | 2011-03-21 | 11.924 | 2,609,763 | +1,736 | 0.75% | 31,118,315 |
| 2011-03-22 | 2011-03-18 | 11.578 | 2,608,027 | +2,778 | 0.75% | 30,196,235 |
| 2011-03-21 | 2011-03-17 | 11.636 | 2,605,249 | -1,736 | 0.75% | 30,314,141 |
| 2011-03-18 | 2011-03-16 | 11.809 | 2,606,985 | -4,514 | 0.75% | 30,784,850 |
| 2011-03-17 | 2011-03-15 | 11.636 | 2,611,499 | -6,944 | 0.75% | 30,386,864 |
| 2011-03-15 | 2011-03-11 | 12.097 | 2,618,443 | +3,472 | 0.75% | 31,674,304 |
| 2011-03-09 | 2011-03-07 | 12.327 | 2,614,971 | +23,784 | 0.75% | 32,234,824 |
| 2011-03-07 | 2011-03-03 | 12.154 | 2,591,187 | -3,472 | 0.75% | 31,493,858 |
| 2011-03-04 | 2011-03-02 | 11.866 | 2,594,659 | +1,736 | 0.75% | 30,788,758 |
| 2011-03-02 | 2011-02-28 | 12.385 | 2,592,923 | -2,951 | 0.75% | 32,112,398 |
| 2011-03-01 | 2011-02-25 | 11.981 | 2,595,874 | +868 | 0.75% | 31,102,235 |
| 2011-02-28 | 2011-02-24 | 11.924 | 2,595,006 | +1,215 | 0.75% | 30,942,355 |
| 2011-02-25 | 2011-02-23 | 12.442 | 2,593,791 | -695 | 0.75% | 32,272,558 |
| 2011-02-24 | 2011-02-22 | 12.385 | 2,594,486 | +5,208 | 0.75% | 32,131,755 |
| 2011-02-23 | 2011-02-21 | 13.076 | 2,589,278 | -868 | 0.75% | 33,857,056 |
| 2011-02-18 | 2011-02-16 | 13.825 | 2,590,146 | -2,777 | 0.75% | 35,808,006 |
| 2011-02-15 | 2011-02-11 | 12.961 | 2,592,923 | +694 | 0.75% | 33,605,998 |
| 2011-02-14 | 2011-02-10 | 13.306 | 2,592,229 | -8,680 | 0.75% | 34,492,923 |
| 2011-02-09 | 2011-02-07 | 13.882 | 2,600,909 | -4,340 | 0.75% | 36,106,622 |
| 2011-02-08 | 2011-02-02 | 13.825 | 2,605,249 | -2,083 | 0.75% | 36,016,801 |
| 2011-02-07 | 2011-01-31 | 13.537 | 2,607,332 | -2,083 | 0.75% | 35,294,648 |
| 2011-02-01 | 2011-01-28 | 13.479 | 2,609,415 | +2,777 | 0.75% | 35,172,535 |
| 2011-01-31 | 2011-01-27 | 13.364 | 2,606,638 | +10,416 | 0.75% | 34,834,803 |
| 2011-01-27 | 2011-01-25 | 14.170 | 2,596,222 | +3,472 | 0.75% | 36,789,305 |
| 2011-01-25 | 2011-01-21 | 13.998 | 2,592,750 | +868 | 0.75% | 36,292,056 |
| 2011-01-21 | 2011-01-19 | 13.998 | 2,591,882 | -1,215 | 0.75% | 36,279,906 |
| 2011-01-20 | 2011-01-18 | 13.825 | 2,593,097 | -1,736 | 0.75% | 35,848,803 |
| 2011-01-19 | 2011-01-17 | 14.113 | 2,594,833 | -39,581 | 0.75% | 36,620,153 |
| 2011-01-17 | 2011-01-13 | 14.228 | 2,634,414 | +1,736 | 0.76% | 37,482,248 |
| 2011-01-13 | 2011-01-11 | 13.882 | 2,632,678 | -1,736 | 0.76% | 36,547,649 |
| 2011-01-12 | 2011-01-10 | 13.998 | 2,634,414 | -2,778 | 0.76% | 36,875,248 |
| 2011-01-11 | 2011-01-07 | 13.537 | 2,637,192 | +2,778 | 0.76% | 35,698,853 |
| 2011-01-10 | 2011-01-06 | 13.249 | 2,634,414 | +38,887 | 0.76% | 34,902,498 |
| 2011-01-07 | 2011-01-05 | 13.479 | 2,595,527 | +4,340 | 0.75% | 34,985,337 |
| 2011-01-06 | 2011-01-04 | 13.306 | 2,591,187 | -8,854 | 0.75% | 34,479,058 |
| 2011-01-05 | 2011-01-03 | 13.709 | 2,600,041 | -8,680 | 0.75% | 35,645,262 |
| 2011-01-03 | 2010-12-29 | 13.594 | 2,608,721 | -1,042 | 0.75% | 35,463,720 |
| 2010-12-30 | 2010-12-28 | 13.306 | 2,609,763 | +38,193 | 0.75% | 34,726,235 |
| 2010-12-29 | 2010-12-24 | 14.228 | 2,571,570 | -24,304 | 0.74% | 36,588,109 |
| 2010-12-23 | 2010-12-21 | 13.364 | 2,595,874 | -3,646 | 0.75% | 34,690,954 |
| 2010-12-20 | 2010-12-16 | 13.191 | 2,599,520 | +1,736 | 0.75% | 34,290,459 |
| 2010-12-17 | 2010-12-15 | 13.076 | 2,597,784 | -79,857 | 0.75% | 33,968,279 |
| 2010-12-15 | 2010-12-13 | 13.249 | 2,677,641 | -17,360 | 0.77% | 35,475,199 |
| 2010-12-14 | 2010-12-10 | 13.249 | 2,695,001 | -2,084 | 0.78% | 35,705,196 |
| 2010-12-13 | 2010-12-09 | 13.364 | 2,697,085 | -24,130 | 0.78% | 36,043,526 |
| 2010-12-10 | 2010-12-08 | 13.133 | 2,721,215 | -13,888 | 0.78% | 35,738,997 |
| 2010-12-06 | 2010-12-02 | 12.845 | 2,735,103 | -13,194 | 0.79% | 35,133,645 |
| 2010-12-02 | 2010-11-30 | 13.191 | 2,748,297 | -4,514 | 0.79% | 36,252,987 |
| 2010-12-01 | 2010-11-29 | 13.018 | 2,752,811 | -35,762 | 0.79% | 35,836,822 |
| 2010-11-30 | 2010-11-26 | 12.557 | 2,788,573 | +11,805 | 0.80% | 35,017,341 |
| 2010-11-29 | 2010-11-25 | 12.673 | 2,776,768 | +3,472 | 0.80% | 35,189,000 |
| 2010-11-26 | 2010-11-24 | 12.500 | 2,773,296 | -4,340 | 0.80% | 34,665,751 |
| 2010-11-25 | 2010-11-23 | 12.327 | 2,777,636 | -6,076 | 0.80% | 34,240,000 |
| 2010-11-24 | 2010-11-22 | 12.442 | 2,783,712 | +174 | 0.80% | 34,635,599 |
| 2010-11-23 | 2010-11-19 | 12.557 | 2,783,538 | -868 | 0.80% | 34,954,114 |
| 2010-11-22 | 2010-11-18 | 12.615 | 2,784,406 | +42,879 | 0.80% | 35,125,404 |
| 2010-11-19 | 2010-11-17 | 12.615 | 2,741,527 | -1,389 | 0.79% | 34,584,484 |
| 2010-11-17 | 2010-11-15 | 12.557 | 2,742,916 | -13,888 | 0.79% | 34,444,006 |
| 2010-11-16 | 2010-11-12 | 12.788 | 2,756,804 | -32,637 | 0.79% | 35,253,604 |
| 2010-11-15 | 2010-11-11 | 13.421 | 2,789,441 | -35,762 | 0.80% | 37,438,441 |
| 2010-11-12 | 2010-11-10 | 13.306 | 2,825,203 | +13,367 | 0.81% | 37,592,940 |
| 2010-11-11 | 2010-11-09 | 13.537 | 2,811,836 | +101,731 | 0.81% | 38,062,955 |
| 2010-11-10 | 2010-11-08 | 13.306 | 2,710,105 | -521 | 0.78% | 36,061,414 |
| 2010-11-09 | 2010-11-05 | 12.442 | 2,710,626 | +27,430 | 0.78% | 33,726,246 |
| 2010-11-05 | 2010-11-03 | 11.521 | 2,683,196 | -169,263 | 0.77% | 30,911,996 |
| 2010-11-04 | 2010-11-02 | 11.924 | 2,852,459 | -3,472 | 0.82% | 34,012,175 |
| 2010-11-03 | 2010-11-01 | 10.311 | 2,855,931 | +89,753 | 0.82% | 29,447,294 |
| 2010-11-02 | 2010-10-29 | 10.138 | 2,766,178 | +11,284 | 0.80% | 28,043,838 |
| 2010-11-01 | 2010-10-28 | 10.081 | 2,754,894 | -6,597 | 0.79% | 27,770,749 |
| 2010-10-29 | 2010-10-27 | 10.081 | 2,761,491 | +2,604 | 0.80% | 27,837,250 |
| 2010-10-27 | 2010-10-25 | 10.369 | 2,758,887 | +12,152 | 0.79% | 28,605,601 |
| 2010-10-26 | 2010-10-22 | 10.484 | 2,746,735 | +32,985 | 0.79% | 28,796,042 |
| 2010-10-25 | 2010-10-21 | 10.426 | 2,713,750 | -868 | 0.78% | 28,293,916 |
| 2010-10-21 | 2010-10-19 | 10.829 | 2,714,618 | +694 | 0.78% | 29,397,556 |
| 2010-10-20 | 2010-10-18 | 10.829 | 2,713,924 | +15,277 | 0.78% | 29,390,041 |
| 2010-10-19 | 2010-10-15 | 10.945 | 2,698,647 | +3,472 | 0.78% | 29,535,501 |
| 2010-10-18 | 2010-10-14 | 11.348 | 2,695,175 | -10,416 | 0.78% | 30,584,251 |
| 2010-10-15 | 2010-10-13 | 11.060 | 2,705,591 | +23,783 | 0.78% | 29,923,200 |
| 2010-10-12 | 2010-10-08 | 10.945 | 2,681,808 | +3,473 | 0.77% | 29,351,205 |
| 2010-10-11 | 2010-10-07 | 10.945 | 2,678,335 | +12,152 | 0.77% | 29,313,195 |
| 2010-10-04 | 2010-09-29 | 10.657 | 2,666,183 | -20,485 | 0.77% | 28,412,296 |
| 2010-09-30 | 2010-09-28 | 10.714 | 2,686,668 | +2,256 | 0.77% | 28,785,356 |
| 2010-09-29 | 2010-09-27 | 10.945 | 2,684,412 | +41,665 | 0.77% | 29,379,705 |
| 2010-09-27 | 2010-09-22 | 11.002 | 2,642,747 | +2,430 | 0.76% | 29,075,930 |
| 2010-09-24 | 2010-09-21 | 11.002 | 2,640,317 | +174 | 0.76% | 29,049,194 |
| 2010-09-22 | 2010-09-20 | 10.945 | 2,640,143 | -521 | 0.76% | 28,895,200 |
| 2010-09-21 | 2010-09-17 | 10.945 | 2,640,664 | -2,604 | 0.76% | 28,900,902 |
| 2010-09-20 | 2010-09-16 | 10.945 | 2,643,268 | -7,291 | 0.76% | 28,929,402 |
| 2010-09-17 | 2010-09-15 | 10.945 | 2,650,559 | +120,653 | 0.76% | 29,009,199 |
| 2010-09-16 | 2010-09-14 | 11.117 | 2,529,906 | +102,252 | 0.73% | 28,125,895 |
| 2010-09-15 | 2010-09-13 | 10.887 | 2,427,654 | +119,091 | 0.70% | 26,429,762 |
| 2010-09-14 | 2010-09-10 | 10.541 | 2,308,563 | +348,941 | 0.66% | 24,335,343 |
| 2010-09-10 | 2010-09-08 | 10.426 | 1,959,622 | +1,736 | 0.56% | 20,431,278 |
| 2010-09-09 | 2010-09-07 | 10.714 | 1,957,886 | +3,298 | 0.56% | 20,977,078 |
| 2010-09-08 | 2010-09-06 | 10.945 | 1,954,588 | -13,888 | 0.56% | 21,392,103 |
| 2010-09-07 | 2010-09-03 | 10.657 | 1,968,476 | +34,721 | 0.57% | 20,977,151 |
| 2010-09-01 | 2010-08-30 | 10.138 | 1,933,755 | -6,077 | 0.56% | 19,604,636 |
| 2010-08-27 | 2010-08-25 | 10.484 | 1,939,832 | +7,813 | 0.56% | 20,336,685 |
| 2010-08-26 | 2010-08-24 | 10.772 | 1,932,019 | +13,888 | 0.56% | 20,811,225 |
| 2010-08-25 | 2010-08-23 | 10.484 | 1,918,131 | +347 | 0.55% | 20,109,177 |
| 2010-08-24 | 2010-08-20 | 10.945 | 1,917,784 | +1,736 | 0.55% | 20,989,300 |
| 2010-08-19 | 2010-08-17 | 11.348 | 1,916,048 | +2,604 | 0.55% | 21,742,890 |
| 2010-08-18 | 2010-08-16 | 11.463 | 1,913,444 | -5,555 | 0.55% | 21,933,780 |
| 2010-08-16 | 2010-08-12 | 10.829 | 1,918,999 | +3,819 | 0.55% | 20,781,517 |
| 2010-08-09 | 2010-08-05 | 11.290 | 1,915,180 | -3,472 | 0.55% | 21,622,720 |
| 2010-08-06 | 2010-08-04 | 11.290 | 1,918,652 | +1,389 | 0.55% | 21,661,919 |
| 2010-08-05 | 2010-08-03 | 11.463 | 1,917,263 | +10,416 | 0.55% | 21,977,557 |
| 2010-08-04 | 2010-08-02 | 11.578 | 1,906,847 | -50,345 | 0.55% | 22,077,839 |
| 2010-08-02 | 2010-07-29 | 11.463 | 1,957,192 | -2,604 | 0.56% | 22,435,263 |
| 2010-07-30 | 2010-07-28 | 11.521 | 1,959,796 | -2,604 | 0.56% | 22,578,003 |
| 2010-07-28 | 2010-07-26 | 11.578 | 1,962,400 | -694 | 0.57% | 22,721,042 |
| 2010-07-27 | 2010-07-23 | 11.521 | 1,963,094 | -8,680 | 0.57% | 22,615,997 |
| 2010-07-23 | 2010-07-21 | 11.636 | 1,971,774 | -13,021 | 0.57% | 22,943,156 |
| 2010-07-22 | 2010-07-20 | 11.463 | 1,984,795 | -11,978 | 0.57% | 22,751,676 |
| 2010-07-21 | 2010-07-19 | 10.945 | 1,996,773 | -13,888 | 0.58% | 21,853,799 |
| 2010-07-20 | 2010-07-16 | 11.002 | 2,010,661 | -5,208 | 0.58% | 22,121,617 |
| 2010-07-19 | 2010-07-15 | 11.290 | 2,015,869 | +4,340 | 0.58% | 22,759,517 |
| 2010-07-14 | 2010-07-12 | 11.521 | 2,011,529 | +13,888 | 0.58% | 23,173,997 |
| 2010-07-13 | 2010-07-09 | 11.233 | 1,997,641 | -4,861 | 0.58% | 22,438,649 |
| 2010-07-09 | 2010-07-07 | 10.945 | 2,002,502 | -9,895 | 0.58% | 21,916,501 |
| 2010-07-08 | 2010-07-06 | 10.714 | 2,012,397 | -4,340 | 0.58% | 21,561,117 |
| 2010-07-07 | 2010-07-05 | 10.657 | 2,016,737 | -1,910 | 0.58% | 21,491,447 |
| 2010-07-06 | 2010-07-02 | 10.253 | 2,018,647 | -1,042 | 0.58% | 20,697,841 |
| 2010-07-05 | 2010-06-30 | 10.196 | 2,019,689 | -694 | 0.58% | 20,592,185 |
| 2010-07-02 | 2010-06-29 | 10.196 | 2,020,383 | +1,042 | 0.58% | 20,599,260 |
| 2010-06-29 | 2010-06-25 | 10.023 | 2,019,341 | +5,208 | 0.58% | 20,239,676 |
| 2010-06-24 | 2010-06-22 | 10.369 | 2,014,133 | -8,854 | 0.58% | 20,883,597 |
| 2010-06-23 | 2010-06-21 | 10.541 | 2,022,987 | -57,636 | 0.58% | 21,324,990 |
| 2010-06-21 | 2010-06-17 | 10.081 | 2,080,623 | +7,812 | 0.60% | 20,973,751 |
| 2010-06-17 | 2010-06-14 | 9.850 | 2,072,811 | +5,555 | 0.60% | 20,417,402 |
| 2010-06-11 | 2010-06-09 | 9.850 | 2,067,256 | -11,457 | 0.60% | 20,362,684 |
| 2010-06-10 | 2010-06-08 | 9.735 | 2,078,713 | -12,326 | 0.60% | 20,236,057 |
| 2010-06-09 | 2010-06-07 | 9.735 | 2,091,039 | +53,817 | 0.60% | 20,356,049 |
| 2010-06-08 | 2010-06-04 | 10.081 | 2,037,222 | +347 | 0.59% | 20,536,246 |
| 2010-06-07 | 2010-06-03 | 10.081 | 2,036,875 | +8,680 | 0.59% | 20,532,748 |
| 2010-06-04 | 2010-06-02 | 10.138 | 2,028,195 | -52,775 | 0.58% | 20,562,079 |
| 2010-06-01 | 2010-05-28 | 10.484 | 2,080,970 | +5,208 | 0.60% | 21,816,338 |
| 2010-05-27 | 2010-05-25 | 10.023 | 2,075,762 | +10,937 | 0.60% | 20,805,179 |
| 2010-05-26 | 2010-05-24 | 10.657 | 2,064,825 | -6,597 | 0.59% | 22,003,898 |
| 2010-05-25 | 2010-05-20 | 9.735 | 2,071,422 | -49,303 | 0.60% | 20,165,080 |
| 2010-05-20 | 2010-05-18 | 10.599 | 2,120,725 | -10,763 | 0.61% | 22,477,439 |
| 2010-05-19 | 2010-05-17 | 10.138 | 2,131,488 | +17,360 | 0.61% | 21,609,276 |
| 2010-05-18 | 2010-05-14 | 10.196 | 2,114,128 | +3,472 | 0.61% | 21,555,058 |
| 2010-05-17 | 2010-05-13 | 10.311 | 2,110,656 | +15,103 | 0.61% | 21,762,819 |
| 2010-05-14 | 2010-05-12 | 10.829 | 2,095,553 | +5,208 | 0.60% | 22,693,483 |
| 2010-05-13 | 2010-05-11 | 10.829 | 2,090,345 | +17,534 | 0.60% | 22,637,084 |
| 2010-05-11 | 2010-05-07 | 10.541 | 2,072,811 | +56,768 | 0.60% | 21,850,202 |
| 2010-05-10 | 2010-05-06 | 10.833 | 2,016,043 | +19,617 | 0.58% | 21,840,041 |
| 2010-05-07 | 2010-05-05 | 10.893 | 1,996,426 | +75,505 | 0.58% | 21,747,017 |
| 2010-05-04 | 2010-04-30 | 11.671 | 1,920,921 | -3,007 | 0.57% | 22,419,153 |
| 2010-05-03 | 2010-04-29 | 11.432 | 1,923,928 | +3,007 | 0.58% | 21,993,648 |
| 2010-04-30 | 2010-04-28 | 11.252 | 1,920,921 | -3,341 | 0.57% | 21,614,363 |
| 2010-04-29 | 2010-04-27 | 11.312 | 1,924,262 | -3,509 | 0.58% | 21,767,126 |
| 2010-04-28 | 2010-04-26 | 11.252 | 1,927,771 | +4,177 | 0.58% | 21,691,439 |
| 2010-04-22 | 2010-04-20 | 11.671 | 1,923,594 | -334 | 0.58% | 22,450,349 |
| 2010-04-21 | 2010-04-19 | 11.671 | 1,923,928 | -2,005 | 0.58% | 22,454,248 |
| 2010-04-20 | 2010-04-16 | 12.150 | 1,925,933 | +5,513 | 0.58% | 23,399,808 |
| 2010-04-15 | 2010-04-13 | 12.270 | 1,920,420 | -42,104 | 0.57% | 23,562,706 |
| 2010-04-14 | 2010-04-12 | 12.270 | 1,962,524 | +11,863 | 0.59% | 24,079,303 |
| 2010-04-13 | 2010-04-09 | 12.509 | 1,950,661 | -492,552 | 0.58% | 24,400,749 |
| 2010-04-12 | 2010-04-08 | 12.270 | 2,443,213 | -14,871 | 0.73% | 29,977,145 |
| 2010-04-09 | 2010-04-07 | 12.509 | 2,458,084 | +77,860 | 0.74% | 30,748,086 |
| 2010-04-08 | 2010-04-01 | 12.509 | 2,380,224 | -21,386 | 0.71% | 29,774,138 |
| 2010-04-07 | 2010-03-31 | 12.270 | 2,401,610 | +50,625 | 0.72% | 29,466,695 |
| 2010-04-01 | 2010-03-30 | 12.090 | 2,350,985 | +36,757 | 0.70% | 28,423,418 |
| 2010-03-31 | 2010-03-29 | 11.252 | 2,314,228 | +9,691 | 0.69% | 26,039,886 |
| 2010-03-30 | 2010-03-26 | 11.013 | 2,304,537 | +63,156 | 0.69% | 25,379,122 |
| 2010-03-29 | 2010-03-25 | 10.953 | 2,241,381 | +21,220 | 0.67% | 24,549,455 |
| 2010-03-26 | 2010-03-24 | 10.713 | 2,220,161 | +12,865 | 0.66% | 23,785,516 |
| 2010-03-25 | 2010-03-23 | 10.953 | 2,207,296 | +20,049 | 0.66% | 24,176,128 |
| 2010-03-24 | 2010-03-22 | 10.773 | 2,187,247 | +5,681 | 0.65% | 23,563,805 |
| 2010-03-23 | 2010-03-19 | 10.773 | 2,181,566 | +10,860 | 0.65% | 23,502,602 |
| 2010-03-22 | 2010-03-18 | 10.953 | 2,170,706 | +3,342 | 0.65% | 23,775,364 |
| 2010-03-18 | 2010-03-16 | 10.833 | 2,167,364 | +4,511 | 0.65% | 23,479,320 |
| 2010-03-16 | 2010-03-12 | 11.192 | 2,162,853 | +6,683 | 0.65% | 24,207,152 |
| 2010-03-15 | 2010-03-11 | 11.132 | 2,156,170 | +3,676 | 0.65% | 24,003,304 |
| 2010-03-12 | 2010-03-10 | 11.312 | 2,152,494 | -2,506 | 0.64% | 24,348,871 |
| 2010-03-11 | 2010-03-09 | 11.073 | 2,155,000 | +126,981 | 0.64% | 23,861,299 |
| 2010-03-10 | 2010-03-08 | 11.073 | 2,028,019 | +11,695 | 0.61% | 22,455,298 |
| 2010-03-09 | 2010-03-05 | 10.654 | 2,016,324 | -5,179 | 0.60% | 21,481,045 |
| 2010-03-08 | 2010-03-04 | 10.893 | 2,021,503 | +5,179 | 0.60% | 22,020,180 |
| 2010-03-05 | 2010-03-03 | 11.312 | 2,016,324 | +5,180 | 0.60% | 22,808,525 |
| 2010-03-03 | 2010-03-01 | 11.491 | 2,011,144 | +48,787 | 0.60% | 23,111,039 |
| 2010-03-02 | 2010-02-26 | 11.372 | 1,962,357 | +162,736 | 0.59% | 22,315,504 |
| 2010-03-01 | 2010-02-25 | 11.252 | 1,799,621 | +8,187 | 0.54% | 20,249,485 |
| 2010-02-25 | 2010-02-23 | 11.372 | 1,791,434 | +6,684 | 0.54% | 20,371,804 |
| 2010-02-24 | 2010-02-22 | 11.312 | 1,784,750 | -1,671 | 0.53% | 20,188,975 |
| 2010-02-23 | 2010-02-19 | 11.312 | 1,786,421 | -1,671 | 0.53% | 20,207,877 |
| 2010-02-17 | 2010-02-11 | 11.192 | 1,788,092 | -5,012 | 0.54% | 20,012,740 |
| 2010-02-12 | 2010-02-10 | 10.654 | 1,793,104 | -9,190 | 0.54% | 19,102,955 |
| 2010-02-11 | 2010-02-09 | 10.534 | 1,802,294 | +50,124 | 0.54% | 18,985,122 |
| 2010-02-10 | 2010-02-08 | 10.654 | 1,752,170 | +3,676 | 0.52% | 18,666,862 |
| 2010-02-09 | 2010-02-05 | 10.773 | 1,748,494 | +10,359 | 0.52% | 18,837,000 |
| 2010-02-08 | 2010-02-04 | 11.013 | 1,738,135 | +668 | 0.52% | 19,141,519 |
| 2010-02-05 | 2010-02-03 | 11.372 | 1,737,467 | -7,685 | 0.52% | 19,758,103 |
| 2010-02-04 | 2010-02-02 | 11.073 | 1,745,152 | +1,670 | 0.52% | 19,323,245 |
| 2010-02-03 | 2010-02-01 | 11.132 | 1,743,482 | +502 | 0.52% | 19,409,104 |
| 2010-02-02 | 2010-01-29 | 11.252 | 1,742,980 | +167 | 0.52% | 19,612,156 |
| 2010-02-01 | 2010-01-28 | 11.192 | 1,742,813 | +37,091 | 0.52% | 19,505,967 |
| 2010-01-29 | 2010-01-27 | 11.073 | 1,705,722 | +6,015 | 0.51% | 18,886,655 |
| 2010-01-28 | 2010-01-26 | 11.132 | 1,699,707 | +15,539 | 0.51% | 18,921,784 |
| 2010-01-27 | 2010-01-25 | 11.312 | 1,684,168 | +8,020 | 0.50% | 19,051,198 |
| 2010-01-26 | 2010-01-22 | 11.910 | 1,676,148 | +3,341 | 0.50% | 19,963,676 |
| 2010-01-25 | 2010-01-21 | 12.270 | 1,672,807 | +15,038 | 0.50% | 20,524,604 |
| 2010-01-22 | 2010-01-20 | 12.389 | 1,657,769 | +334 | 0.50% | 20,538,534 |
| 2010-01-20 | 2010-01-18 | 12.509 | 1,657,435 | -836 | 0.50% | 20,732,796 |
| 2010-01-19 | 2010-01-15 | 12.569 | 1,658,271 | -5,680 | 0.50% | 20,842,503 |
| 2010-01-18 | 2010-01-14 | 12.569 | 1,663,951 | +668 | 0.50% | 20,913,894 |
| 2010-01-15 | 2010-01-13 | 12.629 | 1,663,283 | +19,882 | 0.50% | 21,005,048 |
| 2010-01-14 | 2010-01-12 | 13.107 | 1,643,401 | +58,813 | 0.49% | 21,540,845 |
| 2010-01-13 | 2010-01-11 | 13.107 | 1,584,588 | +5,012 | 0.47% | 20,769,955 |
| 2010-01-12 | 2010-01-08 | 12.988 | 1,579,576 | -38,094 | 0.47% | 20,515,180 |
| 2010-01-11 | 2010-01-07 | 13.347 | 1,617,670 | +4,010 | 0.48% | 21,590,857 |
| 2010-01-07 | 2010-01-05 | 13.407 | 1,613,660 | +32,413 | 0.48% | 21,633,916 |
| 2010-01-06 | 2010-01-04 | 13.287 | 1,581,247 | +6,683 | 0.47% | 21,010,083 |
| 2010-01-05 | 2009-12-31 | 13.287 | 1,574,564 | +2,172 | 0.47% | 20,921,286 |
| 2009-12-29 | 2009-12-24 | 12.868 | 1,572,392 | -4,845 | 0.47% | 20,233,656 |
| 2009-12-28 | 2009-12-22 | 12.748 | 1,577,237 | -334 | 0.47% | 20,107,202 |
| 2009-12-23 | 2009-12-21 | 12.868 | 1,577,571 | -7,017 | 0.47% | 20,300,300 |
| 2009-12-22 | 2009-12-18 | 13.107 | 1,584,588 | -3,509 | 0.47% | 20,769,955 |
| 2009-12-21 | 2009-12-17 | 13.467 | 1,588,097 | -104,592 | 0.48% | 21,386,249 |
| 2009-12-18 | 2009-12-16 | 13.048 | 1,692,689 | -4,177 | 0.51% | 22,085,577 |
| 2009-12-17 | 2009-12-15 | 13.646 | 1,696,866 | +8,688 | 0.51% | 23,155,677 |
| 2009-12-16 | 2009-12-14 | 14.185 | 1,688,178 | -6,683 | 0.51% | 23,946,479 |
| 2009-12-15 | 2009-12-11 | 14.305 | 1,694,861 | -1,671 | 0.51% | 24,244,156 |
| 2009-12-14 | 2009-12-10 | 14.664 | 1,696,532 | -11,696 | 0.51% | 24,877,299 |
| 2009-12-11 | 2009-12-09 | 15.142 | 1,708,228 | +29,072 | 0.51% | 25,866,724 |
| 2009-12-10 | 2009-12-08 | 14.364 | 1,679,156 | -91,058 | 0.50% | 24,120,003 |
| 2009-12-09 | 2009-12-07 | 12.629 | 1,770,214 | +83,373 | 0.53% | 22,355,444 |
| 2009-12-08 | 2009-12-04 | 12.569 | 1,686,841 | +24,393 | 0.50% | 21,201,594 |
| 2009-12-07 | 2009-12-03 | 13.048 | 1,662,448 | -10,693 | 0.50% | 21,691,003 |
| 2009-12-04 | 2009-12-02 | 12.808 | 1,673,141 | +3,175 | 0.50% | 21,429,962 |
| 2009-12-02 | 2009-11-30 | 12.569 | 1,669,966 | -3,509 | 0.50% | 20,989,496 |
| 2009-12-01 | 2009-11-27 | 12.329 | 1,673,475 | -5,347 | 0.50% | 20,632,960 |
| 2009-11-30 | 2009-11-26 | 12.748 | 1,678,822 | -12,531 | 0.50% | 21,402,245 |
| 2009-11-27 | 2009-11-25 | 13.048 | 1,691,353 | -6,683 | 0.51% | 22,068,145 |
| 2009-11-26 | 2009-11-24 | 13.048 | 1,698,036 | -167 | 0.51% | 22,155,342 |
| 2009-11-25 | 2009-11-23 | 13.167 | 1,698,203 | -668 | 0.51% | 22,360,801 |
| 2009-11-24 | 2009-11-20 | 12.988 | 1,698,871 | +4,678 | 0.51% | 22,064,557 |
| 2009-11-23 | 2009-11-19 | 13.287 | 1,694,193 | -10,693 | 0.51% | 22,510,800 |
| 2009-11-20 | 2009-11-18 | 13.107 | 1,704,886 | +5,346 | 0.51% | 22,346,759 |
| 2009-11-19 | 2009-11-17 | 13.167 | 1,699,540 | -1,670 | 0.51% | 22,378,406 |
| 2009-11-18 | 2009-11-16 | 13.227 | 1,701,210 | +8,187 | 0.51% | 22,502,215 |
| 2009-11-17 | 2009-11-13 | 13.167 | 1,693,023 | +21,720 | 0.51% | 22,292,595 |
| 2009-11-16 | 2009-11-12 | 13.048 | 1,671,303 | -112,111 | 0.50% | 21,806,540 |
| 2009-11-13 | 2009-11-11 | 12.988 | 1,783,414 | -44,777 | 0.53% | 23,162,583 |
| 2009-11-12 | 2009-11-10 | 12.928 | 1,828,191 | +4,344 | 0.55% | 23,634,716 |
| 2009-11-09 | 2009-11-05 | 13.167 | 1,823,847 | -2,172 | 0.55% | 24,015,198 |
| 2009-11-04 | 2009-11-02 | 12.868 | 1,826,019 | +2,339 | 0.55% | 23,497,347 |
| 2009-11-03 | 2009-10-30 | 12.748 | 1,823,680 | +5,012 | 0.55% | 23,248,949 |
| 2009-11-02 | 2009-10-29 | 12.629 | 1,818,668 | +20,050 | 0.54% | 22,967,354 |
| 2009-10-29 | 2009-10-27 | 13.347 | 1,798,618 | -5,848 | 0.54% | 24,005,949 |
| 2009-10-28 | 2009-10-23 | 13.826 | 1,804,466 | +16,875 | 0.54% | 24,948,002 |
| 2009-10-27 | 2009-10-22 | 14.005 | 1,787,591 | -6,349 | 0.53% | 25,035,663 |
| 2009-10-23 | 2009-10-21 | 14.065 | 1,793,940 | -13,366 | 0.54% | 25,231,952 |
| 2009-10-22 | 2009-10-20 | 13.766 | 1,807,306 | -8,688 | 0.54% | 24,879,097 |
| 2009-10-21 | 2009-10-19 | 13.467 | 1,815,994 | +10,024 | 0.54% | 24,455,244 |
| 2009-10-20 | 2009-10-16 | 13.167 | 1,805,970 | -2,005 | 0.54% | 23,779,805 |
| 2009-10-19 | 2009-10-15 | 13.167 | 1,807,975 | -24,226 | 0.54% | 23,806,206 |
| 2009-10-15 | 2009-10-13 | 13.107 | 1,832,201 | -1,671 | 0.55% | 24,015,537 |
| 2009-10-13 | 2009-10-09 | 13.167 | 1,833,872 | -7,017 | 0.55% | 24,147,200 |
| 2009-10-12 | 2009-10-08 | 13.467 | 1,840,889 | -6,684 | 0.55% | 24,790,495 |
| 2009-10-09 | 2009-10-07 | 13.287 | 1,847,573 | +1,170 | 0.55% | 24,548,766 |
| 2009-10-08 | 2009-10-06 | 12.629 | 1,846,403 | -1,170 | 0.55% | 23,317,610 |
| 2009-10-07 | 2009-10-05 | 11.970 | 1,847,573 | +7,352 | 0.55% | 22,116,005 |
| 2009-10-06 | 2009-10-02 | 12.329 | 1,840,221 | +1,170 | 0.55% | 22,688,839 |
| 2009-10-05 | 2009-09-30 | 12.150 | 1,839,051 | +835 | 0.55% | 22,344,204 |
| 2009-10-02 | 2009-09-29 | 12.569 | 1,838,216 | -9,524 | 0.55% | 23,104,199 |
| 2009-09-30 | 2009-09-28 | 12.150 | 1,847,740 | +2,005 | 0.55% | 22,449,774 |
| 2009-09-29 | 2009-09-25 | 12.509 | 1,845,735 | +3,008 | 0.55% | 23,088,234 |
| 2009-09-28 | 2009-09-24 | 12.569 | 1,842,727 | -5,013 | 0.55% | 23,160,897 |
| 2009-09-25 | 2009-09-23 | 12.569 | 1,847,740 | +669 | 0.55% | 23,223,904 |
| 2009-09-24 | 2009-09-22 | 12.748 | 1,847,071 | +18,378 | 0.55% | 23,547,146 |
| 2009-09-23 | 2009-09-21 | 13.107 | 1,828,693 | -5,012 | 0.55% | 23,969,556 |
| 2009-09-22 | 2009-09-18 | 13.586 | 1,833,705 | -3,342 | 0.55% | 24,913,251 |
| 2009-09-21 | 2009-09-17 | 13.826 | 1,837,047 | +41,269 | 0.55% | 25,398,457 |
| 2009-09-18 | 2009-09-16 | 13.646 | 1,795,778 | +7,352 | 0.54% | 24,505,444 |
| 2009-09-17 | 2009-09-15 | 14.125 | 1,788,426 | +1,671 | 0.54% | 25,261,437 |
| 2009-09-16 | 2009-09-14 | 14.364 | 1,786,755 | -10,025 | 0.53% | 25,665,594 |
| 2009-09-15 | 2009-09-11 | 14.305 | 1,796,780 | -6,683 | 0.54% | 25,702,057 |
| 2009-09-14 | 2009-09-10 | 13.886 | 1,803,463 | -5,514 | 0.54% | 25,042,074 |
| 2009-09-11 | 2009-09-09 | 13.586 | 1,808,977 | +40,099 | 0.54% | 24,577,289 |
| 2009-09-10 | 2009-09-08 | 13.526 | 1,768,878 | -22,054 | 0.53% | 23,926,623 |
| 2009-09-09 | 2009-09-07 | 13.467 | 1,790,932 | -18,546 | 0.54% | 24,117,745 |
| 2009-09-08 | 2009-09-04 | 12.449 | 1,809,478 | -17,711 | 0.54% | 22,526,396 |
| 2009-09-07 | 2009-09-03 | 12.808 | 1,827,189 | -4,010 | 0.55% | 23,403,043 |
| 2009-09-04 | 2009-09-02 | 12.030 | 1,831,199 | +9,190 | 0.55% | 22,029,603 |
| 2009-09-03 | 2009-09-01 | 12.569 | 1,822,009 | -5,347 | 0.55% | 22,900,496 |
| 2009-09-02 | 2009-08-31 | 11.910 | 1,827,356 | +3,008 | 0.55% | 21,764,632 |
| 2009-09-01 | 2009-08-28 | 12.030 | 1,824,348 | +5,680 | 0.55% | 21,947,185 |
| 2009-08-31 | 2009-08-27 | 12.210 | 1,818,668 | -9,189 | 0.54% | 22,205,404 |
| 2009-08-28 | 2009-08-26 | 12.569 | 1,827,857 | +8,354 | 0.55% | 22,973,999 |
| 2009-08-27 | 2009-08-25 | 12.748 | 1,819,503 | -167 | 0.54% | 23,195,699 |
| 2009-08-26 | 2009-08-24 | 12.868 | 1,819,670 | -669 | 0.54% | 23,415,648 |
| 2009-08-25 | 2009-08-21 | 12.928 | 1,820,339 | -2,840 | 0.54% | 23,533,206 |
| 2009-08-24 | 2009-08-20 | 12.988 | 1,823,179 | -26,566 | 0.55% | 23,679,042 |
| 2009-08-21 | 2009-08-19 | 12.270 | 1,849,745 | -30,909 | 0.55% | 22,695,555 |
| 2009-08-20 | 2009-08-18 | 11.611 | 1,880,654 | +32,747 | 0.56% | 21,836,635 |
| 2009-08-19 | 2009-08-17 | 11.551 | 1,847,907 | +219,878 | 0.55% | 21,345,803 |
| 2009-08-18 | 2009-08-14 | 12.629 | 1,628,029 | -8,354 | 0.49% | 20,559,837 |
| 2009-08-17 | 2009-08-13 | 13.167 | 1,636,383 | +28,403 | 0.49% | 21,546,797 |
| 2009-08-14 | 2009-08-12 | 12.988 | 1,607,980 | +91,393 | 0.48% | 20,884,085 |
| 2009-08-13 | 2009-08-11 | 13.167 | 1,516,587 | +5,180 | 0.45% | 19,969,403 |
| 2009-08-12 | 2009-08-10 | 13.287 | 1,511,407 | +5,848 | 0.45% | 20,082,117 |
| 2009-08-11 | 2009-08-07 | 13.526 | 1,505,559 | +10,526 | 0.45% | 20,364,854 |
| 2009-08-10 | 2009-08-06 | 14.903 | 1,495,033 | +116,454 | 0.45% | 22,280,514 |
| 2009-08-07 | 2009-08-05 | 15.561 | 1,378,579 | +226,394 | 0.41% | 21,452,607 |
| 2009-08-06 | 2009-08-04 | 14.305 | 1,152,185 | -334 | 0.34% | 16,481,442 |
| 2009-08-05 | 2009-08-03 | 14.245 | 1,152,519 | -102,754 | 0.34% | 16,417,239 |
| 2009-08-04 | 2009-07-31 | 13.826 | 1,255,273 | +96,572 | 0.38% | 17,355,025 |
| 2009-08-03 | 2009-07-30 | 14.305 | 1,158,701 | -102,754 | 0.35% | 16,574,650 |
| 2009-07-31 | 2009-07-29 | 14.005 | 1,261,455 | +12,364 | 0.38% | 17,666,996 |
| 2009-07-29 | 2009-07-27 | 15.083 | 1,249,091 | +4,845 | 0.37% | 18,839,514 |
| 2009-07-28 | 2009-07-24 | 14.723 | 1,244,246 | +17,543 | 0.37% | 18,319,619 |
| 2009-07-27 | 2009-07-23 | 14.903 | 1,226,703 | +12,030 | 0.37% | 18,281,585 |
| 2009-07-24 | 2009-07-22 | 14.664 | 1,214,673 | +4,010 | 0.36% | 17,811,502 |
| 2009-07-23 | 2009-07-21 | 14.664 | 1,210,663 | +5,514 | 0.36% | 17,752,701 |
| 2009-07-22 | 2009-07-20 | 14.664 | 1,205,149 | +6,349 | 0.36% | 17,671,846 |
| 2009-07-21 | 2009-07-17 | 14.424 | 1,198,800 | +1,002 | 0.36% | 17,291,746 |
| 2009-07-20 | 2009-07-16 | 14.305 | 1,197,798 | +8,187 | 0.36% | 17,133,913 |
| 2009-07-16 | 2009-07-14 | 14.245 | 1,189,611 | +8,354 | 0.36% | 16,945,602 |
| 2009-07-15 | 2009-07-13 | 14.065 | 1,181,257 | -90,891 | 0.35% | 16,614,502 |
| 2009-07-14 | 2009-07-10 | 14.364 | 1,272,148 | -15,038 | 0.38% | 18,273,594 |
| 2009-07-13 | 2009-07-09 | 14.305 | 1,287,186 | +25,731 | 0.39% | 18,412,565 |
| 2009-07-10 | 2009-07-08 | 14.604 | 1,261,455 | +36,757 | 0.38% | 18,421,995 |
| 2009-07-09 | 2009-07-07 | 14.843 | 1,224,698 | +94,234 | 0.37% | 18,178,405 |
| 2009-07-08 | 2009-07-06 | 15.741 | 1,130,464 | +13,366 | 0.34% | 17,794,573 |
| 2009-07-07 | 2009-07-03 | 16.040 | 1,117,098 | +5,848 | 0.33% | 17,918,479 |
| 2009-07-06 | 2009-07-02 | 16.339 | 1,111,250 | -19,883 | 0.33% | 18,157,226 |
| 2009-07-03 | 2009-06-30 | 15.322 | 1,131,133 | +66,498 | 0.34% | 17,331,203 |
| 2009-07-02 | 2009-06-29 | 15.023 | 1,064,635 | -37,760 | 0.32% | 15,993,722 |
| 2009-06-30 | 2009-06-26 | 14.484 | 1,102,395 | -5,012 | 0.33% | 15,967,160 |
| 2009-06-29 | 2009-06-25 | 13.766 | 1,107,407 | +1,336 | 0.33% | 15,244,395 |
| 2009-06-26 | 2009-06-24 | 13.586 | 1,106,071 | +8,354 | 0.33% | 15,027,403 |
| 2009-06-25 | 2009-06-23 | 13.526 | 1,097,717 | -3,676 | 0.33% | 14,848,203 |
| 2009-06-24 | 2009-06-22 | 13.826 | 1,101,393 | -11,027 | 0.33% | 15,227,527 |
| 2009-06-23 | 2009-06-19 | 13.048 | 1,112,420 | +4,344 | 0.33% | 14,514,443 |
| 2009-06-22 | 2009-06-18 | 12.868 | 1,108,076 | +4,846 | 0.33% | 14,258,804 |
| 2009-06-19 | 2009-06-17 | 12.928 | 1,103,230 | -953,026 | 0.33% | 14,262,475 |
| 2009-06-18 | 2009-06-16 | 12.868 | 2,056,256 | -501,407 | 0.62% | 26,460,054 |
| 2009-06-17 | 2009-06-15 | 14.005 | 2,557,663 | -44,444 | 0.77% | 35,820,716 |
| 2009-06-16 | 2009-06-12 | 14.185 | 2,602,107 | -4,177 | 0.78% | 36,910,385 |
| 2009-06-15 | 2009-06-11 | 13.467 | 2,606,284 | +17,878 | 0.78% | 35,097,755 |
| 2009-06-12 | 2009-06-10 | 13.467 | 2,588,406 | -1,157,030 | 0.77% | 34,856,999 |
| 2009-06-11 | 2009-06-09 | 13.945 | 3,745,436 | +5,012 | 1.12% | 52,231,606 |
| 2009-06-10 | 2009-06-08 | 14.604 | 3,740,424 | -6,349 | 1.12% | 54,624,282 |
| 2009-06-09 | 2009-06-05 | 14.065 | 3,746,773 | -552,701 | 1.12% | 52,698,751 |
| 2009-06-08 | 2009-06-04 | 14.065 | 4,299,474 | +13,868 | 1.29% | 60,472,548 |
| 2009-06-05 | 2009-06-03 | 14.903 | 4,285,606 | +25,062 | 1.28% | 63,868,493 |
| 2009-06-04 | 2009-06-02 | 13.706 | 4,260,544 | -13,367 | 1.27% | 58,394,994 |
| 2009-06-03 | 2009-06-01 | 13.467 | 4,273,911 | -614,688 | 1.28% | 57,555,002 |
| 2009-06-02 | 2009-05-29 | 13.586 | 4,888,599 | +8,020 | 1.46% | 66,417,932 |
| 2009-06-01 | 2009-05-27 | 13.526 | 4,880,579 | -41,770 | 1.46% | 66,016,860 |
| 2009-05-29 | 2009-05-26 | 13.167 | 4,922,349 | +5,179 | 1.47% | 64,814,200 |
| 2009-05-27 | 2009-05-25 | 13.227 | 4,917,170 | -3,842 | 1.47% | 65,040,306 |
| 2009-05-26 | 2009-05-22 | 12.868 | 4,921,012 | +1,169 | 1.47% | 63,323,945 |
| 2009-05-25 | 2009-05-21 | 12.988 | 4,919,843 | -71,844 | 1.47% | 63,897,822 |
| 2009-05-22 | 2009-05-20 | 13.646 | 4,991,687 | +27,568 | 1.49% | 68,117,276 |
| 2009-05-21 | 2009-05-19 | 14.664 | 4,964,119 | +39,765 | 1.49% | 72,791,949 |
| 2009-05-20 | 2009-05-18 | 14.843 | 4,924,354 | +25,563 | 1.47% | 73,093,040 |
| 2009-05-19 | 2009-05-15 | 14.364 | 4,898,791 | +766,564 | 1.47% | 70,368,004 |
| 2009-05-18 | 2009-05-14 | 13.706 | 4,132,227 | +20,885 | 1.24% | 56,636,282 |
| 2009-05-15 | 2009-05-13 | 13.945 | 4,111,342 | +43,441 | 1.23% | 57,334,312 |
| 2009-05-14 | 2009-05-12 | 14.664 | 4,067,901 | -4,010 | 1.22% | 59,650,150 |
| 2009-05-13 | 2009-05-11 | 13.107 | 4,071,911 | -25,730 | 1.22% | 53,372,491 |
| 2009-05-12 | 2009-05-08 | 13.646 | 4,097,641 | +815,184 | 1.23% | 55,916,996 |
| 2009-05-11 | 2009-05-07 | 11.671 | 3,282,457 | +707,250 | 0.98% | 38,309,699 |
| 2009-05-08 | 2009-05-06 | 11.671 | 2,575,207 | +342,849 | 0.77% | 30,055,353 |
| 2009-05-07 | 2009-05-05 | 10.833 | 2,232,358 | +334 | 0.67% | 24,183,408 |
| 2009-05-06 | 2009-05-04 | 9.756 | 2,232,024 | +509,762 | 0.67% | 21,775,169 |
| 2009-05-05 | 2009-04-30 | 8.978 | 1,722,262 | +867,981 | 0.52% | 15,461,996 |
| 2009-05-04 | 2009-04-29 | 9.688 | 854,281 | +56,306 | 0.26% | 8,276,439 |
| 2009-04-30 | 2009-04-28 | 9.107 | 797,975 | +63,163 | 0.24% | 7,267,080 |
| 2009-04-29 | 2009-04-27 | 9.688 | 734,812 | -103,734 | 0.24% | 7,119,001 |
| 2009-04-28 | 2009-04-24 | 9.753 | 838,546 | -15,638 | 0.27% | 8,178,156 |
| 2009-04-27 | 2009-04-23 | 9.236 | 854,184 | +21,985 | 0.28% | 7,889,310 |
| 2009-04-24 | 2009-04-22 | 9.107 | 832,199 | +46,758 | 0.27% | 7,578,755 |
| 2009-04-22 | 2009-04-20 | 8.978 | 785,441 | +45,829 | 0.25% | 7,051,474 |
| 2009-04-20 | 2009-04-16 | 9.301 | 739,612 | -586,796 | 0.24% | 6,878,884 |
| 2009-04-17 | 2009-04-15 | 9.494 | 1,326,408 | +15,947 | 0.43% | 12,593,487 |
| 2009-04-16 | 2009-04-14 | 8.396 | 1,310,461 | +54,344 | 0.42% | 11,003,200 |
| 2009-04-15 | 2009-04-09 | 8.138 | 1,256,117 | +623,336 | 0.41% | 10,222,384 |
| 2009-04-14 | 2009-04-08 | 7.234 | 632,781 | +6,503 | 0.20% | 4,577,443 |
| 2009-04-09 | 2009-04-07 | 7.621 | 626,278 | +18,580 | 0.20% | 4,773,102 |
| 2009-04-08 | 2009-04-06 | 7.557 | 607,698 | -5,419 | 0.20% | 4,592,247 |
| 2009-04-07 | 2009-04-03 | 8.073 | 613,117 | +4,954 | 0.20% | 4,949,997 |
| 2009-04-06 | 2009-04-02 | 8.396 | 608,163 | -29,417 | 0.20% | 5,106,401 |
| 2009-04-03 | 2009-04-01 | 8.073 | 637,580 | -7,122 | 0.21% | 5,147,499 |
| 2009-04-02 | 2009-03-31 | 8.009 | 644,702 | +5,883 | 0.21% | 5,163,358 |
| 2009-04-01 | 2009-03-30 | 7.880 | 638,819 | -155 | 0.21% | 5,033,722 |
| 2009-03-31 | 2009-03-27 | 7.492 | 638,974 | -25,546 | 0.21% | 4,787,323 |
| 2009-03-30 | 2009-03-26 | 7.105 | 664,520 | +14,554 | 0.21% | 4,721,199 |
| 2009-03-27 | 2009-03-25 | 6.588 | 649,966 | -28,643 | 0.21% | 4,281,957 |
| 2009-03-26 | 2009-03-24 | 6.071 | 678,609 | -3,407 | 0.22% | 4,120,017 |
| 2009-03-25 | 2009-03-23 | 5.942 | 682,016 | -26,320 | 0.22% | 4,052,602 |
| 2009-03-24 | 2009-03-20 | 5.296 | 708,336 | +2,477 | 0.23% | 3,751,498 |
| 2009-03-23 | 2009-03-19 | 5.361 | 705,859 | -12,386 | 0.23% | 3,783,969 |
| 2009-03-20 | 2009-03-18 | 5.102 | 718,245 | -7,742 | 0.23% | 3,664,808 |
| 2009-03-19 | 2009-03-17 | 4.909 | 725,987 | -3,096 | 0.23% | 3,563,641 |
| 2009-03-18 | 2009-03-16 | 4.715 | 729,083 | +16,566 | 0.24% | 3,437,569 |
| 2009-03-17 | 2009-03-13 | 4.844 | 712,517 | +1,084 | 0.23% | 3,451,501 |
| 2009-03-16 | 2009-03-12 | 4.844 | 711,433 | -12,386 | 0.23% | 3,446,250 |
| 2009-03-13 | 2009-03-11 | 4.909 | 723,819 | +32,514 | 0.23% | 3,552,999 |
| 2009-03-11 | 2009-03-09 | 4.586 | 691,305 | -20,283 | 0.22% | 3,170,148 |
| 2009-03-10 | 2009-03-06 | 4.521 | 711,588 | -3,096 | 0.23% | 3,217,201 |
| 2009-03-09 | 2009-03-05 | 4.586 | 714,684 | -13,780 | 0.23% | 3,277,358 |
| 2009-03-06 | 2009-03-04 | 4.650 | 728,464 | -24,463 | 0.24% | 3,387,600 |
| 2009-03-05 | 2009-03-03 | 4.521 | 752,927 | +7,587 | 0.24% | 3,404,101 |
| 2009-03-02 | 2009-02-26 | 4.327 | 745,340 | -1,239 | 0.24% | 3,225,379 |
| 2009-02-25 | 2009-02-23 | 4.521 | 746,579 | -3,096 | 0.24% | 3,375,401 |
| 2009-02-23 | 2009-02-19 | 4.392 | 749,675 | -4,645 | 0.24% | 3,292,558 |
| 2009-02-20 | 2009-02-18 | 4.586 | 754,320 | -6,193 | 0.24% | 3,459,119 |
| 2009-02-19 | 2009-02-17 | 4.327 | 760,513 | -18,580 | 0.25% | 3,291,039 |
| 2009-02-17 | 2009-02-13 | 4.069 | 779,093 | +17,031 | 0.25% | 3,170,162 |
| 2009-02-16 | 2009-02-12 | 4.134 | 762,062 | -154 | 0.25% | 3,150,082 |
| 2009-02-13 | 2009-02-11 | 4.198 | 762,216 | -3,097 | 0.25% | 3,199,948 |
| 2009-02-12 | 2009-02-10 | 4.327 | 765,313 | -3,251 | 0.25% | 3,311,810 |
| 2009-02-11 | 2009-02-09 | 4.263 | 768,564 | +1,548 | 0.25% | 3,276,239 |
| 2009-02-05 | 2009-02-03 | 3.875 | 767,016 | -1,548 | 0.25% | 2,972,400 |
| 2009-02-03 | 2009-01-30 | 4.004 | 768,564 | +1,548 | 0.25% | 3,077,679 |
| 2009-02-02 | 2009-01-29 | 3.940 | 767,016 | -11,612 | 0.25% | 3,021,940 |
| 2009-01-30 | 2009-01-23 | 3.940 | 778,628 | -12,386 | 0.25% | 3,067,689 |
| 2009-01-22 | 2009-01-20 | 3.875 | 791,014 | +4,644 | 0.26% | 3,065,399 |
| 2009-01-21 | 2009-01-19 | 4.004 | 786,370 | -3,096 | 0.25% | 3,148,982 |
| 2009-01-20 | 2009-01-16 | 4.198 | 789,466 | -7,741 | 0.25% | 3,314,350 |
| 2009-01-19 | 2009-01-15 | 4.069 | 797,207 | -15,483 | 0.26% | 3,243,868 |
| 2009-01-16 | 2009-01-14 | 4.327 | 812,690 | +20,127 | 0.26% | 3,516,829 |
| 2009-01-15 | 2009-01-13 | 4.327 | 792,563 | +12,387 | 0.26% | 3,429,732 |
| 2009-01-14 | 2009-01-12 | 4.586 | 780,176 | +28,023 | 0.25% | 3,577,688 |
| 2009-01-13 | 2009-01-09 | 4.909 | 752,153 | +19,199 | 0.24% | 3,692,082 |
| 2009-01-12 | 2009-01-08 | 4.844 | 732,954 | -11,148 | 0.24% | 3,550,500 |
| 2009-01-09 | 2009-01-07 | 5.296 | 744,102 | +258,253 | 0.24% | 3,940,922 |
| 2009-01-08 | 2009-01-06 | 5.102 | 485,849 | +16,721 | 0.16% | 2,479,019 |
| 2009-01-07 | 2009-01-05 | 4.909 | 469,128 | -155 | 0.15% | 2,302,801 |
| 2009-01-06 | 2009-01-02 | 4.715 | 469,283 | -17,031 | 0.15% | 2,212,632 |
| 2009-01-05 | 2008-12-31 | 4.586 | 486,314 | +3,097 | 0.16% | 2,230,112 |
| 2009-01-02 | 2008-12-29 | 4.715 | 483,217 | -11,767 | 0.16% | 2,278,330 |
| 2008-12-30 | 2008-12-24 | 4.844 | 494,984 | -21,676 | 0.16% | 2,397,750 |
| 2008-12-29 | 2008-12-22 | 5.167 | 516,660 | -18,579 | 0.17% | 2,669,601 |
| 2008-12-23 | 2008-12-19 | 5.167 | 535,239 | +165,201 | 0.17% | 2,765,599 |
| 2008-12-22 | 2008-12-18 | 4.844 | 370,038 | -44,745 | 0.12% | 1,792,500 |
| 2008-12-19 | 2008-12-17 | 4.457 | 414,783 | +105,283 | 0.13% | 1,848,509 |
| 2008-12-12 | 2008-12-10 | 4.521 | 309,500 | +1,548 | 0.10% | 1,399,298 |
| 2008-12-10 | 2008-12-08 | 4.521 | 307,952 | +18,579 | 0.10% | 1,392,299 |
| 2008-12-09 | 2008-12-05 | 4.521 | 289,373 | +9,599 | 0.09% | 1,308,301 |
| 2008-12-01 | 2008-11-27 | 4.069 | 279,774 | +10,684 | 0.09% | 1,138,412 |
| 2008-11-28 | 2008-11-26 | 3.746 | 269,090 | +15,482 | 0.09% | 1,008,038 |
| 2008-11-18 | 2008-11-14 | 3.811 | 253,608 | +1,549 | 0.08% | 966,421 |
| 2008-11-13 | 2008-11-11 | 3.811 | 252,059 | -3,097 | 0.08% | 960,519 |
| 2008-11-12 | 2008-11-10 | 3.746 | 255,156 | +11,148 | 0.08% | 955,840 |
| 2008-11-11 | 2008-11-07 | 3.197 | 244,008 | +3,096 | 0.08% | 780,119 |
| 2008-11-10 | 2008-11-06 | 3.197 | 240,912 | +17,960 | 0.08% | 770,221 |
| 2008-11-07 | 2008-11-05 | 3.100 | 222,952 | +3,097 | 0.07% | 691,201 |
| 2008-11-06 | 2008-11-04 | 2.874 | 219,855 | +464 | 0.07% | 631,899 |
| 2008-11-05 | 2008-11-03 | 2.971 | 219,391 | +19,663 | 0.07% | 651,821 |
| 2008-11-04 | 2008-10-31 | 2.906 | 199,728 | +155 | 0.06% | 580,501 |
| 2008-10-31 | 2008-10-29 | 2.906 | 199,573 | +3,406 | 0.06% | 580,051 |
| 2008-10-30 | 2008-10-28 | 3.229 | 196,167 | -464 | 0.06% | 633,501 |
| 2008-10-29 | 2008-10-27 | 3.488 | 196,631 | -5,264 | 0.06% | 685,800 |
| 2008-10-27 | 2008-10-23 | 3.875 | 201,895 | +3,406 | 0.07% | 782,399 |
| 2008-10-22 | 2008-10-20 | 4.198 | 198,489 | -1,858 | 0.06% | 833,300 |
| 2008-10-21 | 2008-10-17 | 4.004 | 200,347 | +17,031 | 0.06% | 802,280 |
| 2008-10-20 | 2008-10-16 | 4.069 | 183,316 | +5,574 | 0.06% | 745,920 |
| 2008-10-16 | 2008-10-14 | 4.586 | 177,742 | +7,741 | 0.06% | 815,079 |
| 2008-10-15 | 2008-10-13 | 4.650 | 170,001 | -309 | 0.05% | 790,561 |
| 2008-10-14 | 2008-10-10 | 4.392 | 170,310 | +34,526 | 0.05% | 747,998 |
| 2008-10-10 | 2008-10-08 | 4.909 | 135,784 | +11,303 | 0.04% | 666,521 |
| 2008-10-09 | 2008-10-06 | 4.780 | 124,481 | -155 | 0.04% | 594,958 |
| 2008-10-08 | 2008-10-03 | 5.038 | 124,636 | +4,490 | 0.04% | 627,899 |
| 2008-10-03 | 2008-09-30 | 4.844 | 120,146 | +309 | 0.04% | 581,999 |
| 2008-09-26 | 2008-09-24 | 4.650 | 119,837 | -2,322 | 0.04% | 557,282 |
| 2008-09-24 | 2008-09-22 | 5.361 | 122,159 | +15,483 | 0.04% | 654,870 |
| 2008-09-22 | 2008-09-18 | 5.619 | 106,676 | -310 | 0.03% | 599,429 |
| 2008-09-19 | 2008-09-17 | 6.330 | 106,986 | +155 | 0.03% | 677,181 |
| 2008-09-18 | 2008-09-16 | 7.234 | 106,831 | -774 | 0.03% | 772,800 |
| 2008-09-11 | 2008-09-09 | 8.461 | 107,605 | +309 | 0.03% | 910,448 |
| 2008-09-10 | 2008-09-08 | 8.590 | 107,296 | -1,548 | 0.03% | 921,694 |
| 2008-09-02 | 2008-08-29 | 9.688 | 108,844 | -155 | 0.04% | 1,054,502 |
| 2008-08-25 | 2008-08-20 | 9.882 | 108,999 | +310 | 0.04% | 1,077,123 |
| 2008-08-15 | 2008-08-13 | 11.949 | 108,689 | +155 | 0.04% | 1,298,700 |
| 2008-08-13 | 2008-08-11 | 12.659 | 108,534 | +4,645 | 0.04% | 1,373,958 |
| 2008-08-04 | 2008-07-31 | 14.080 | 103,889 | +309 | 0.03% | 1,462,775 |
| 2008-07-25 | 2008-07-23 | 15.889 | 103,580 | -155 | 0.03% | 1,645,745 |
| 2008-07-23 | 2008-07-21 | 16.341 | 103,735 | -619 | 0.03% | 1,695,108 |
| 2008-07-22 | 2008-07-18 | 15.501 | 104,354 | -619 | 0.03% | 1,617,603 |
| 2008-07-18 | 2008-07-16 | 14.209 | 104,973 | -6,503 | 0.03% | 1,491,598 |
| 2008-07-17 | 2008-07-15 | 14.403 | 111,476 | -1,548 | 0.04% | 1,605,602 |
| 2008-07-16 | 2008-07-14 | 15.049 | 113,024 | -619 | 0.04% | 1,700,897 |
| 2008-07-15 | 2008-07-11 | 15.049 | 113,643 | -155 | 0.04% | 1,710,213 |
| 2008-07-14 | 2008-07-10 | 14.855 | 113,798 | -155 | 0.04% | 1,690,495 |
| 2008-07-11 | 2008-07-09 | 15.178 | 113,953 | -155 | 0.04% | 1,729,598 |
| 2008-07-08 | 2008-07-04 | 15.178 | 114,108 | -1,548 | 0.04% | 1,731,951 |
| 2008-07-07 | 2008-07-03 | 14.532 | 115,656 | -3,097 | 0.04% | 1,680,747 |
| 2008-07-04 | 2008-07-02 | 14.855 | 118,753 | -47,222 | 0.04% | 1,764,103 |
| 2008-07-02 | 2008-06-27 | 14.984 | 165,975 | -310 | 0.05% | 2,487,037 |
| 2008-06-30 | 2008-06-26 | 14.532 | 166,285 | -1,548 | 0.05% | 2,416,502 |
| 2008-06-27 | 2008-06-25 | 13.886 | 167,833 | +1,238 | 0.05% | 2,330,598 |
| 2008-06-24 | 2008-06-20 | 14.532 | 166,595 | -464 | 0.05% | 2,421,007 |
| 2008-06-23 | 2008-06-19 | 14.532 | 167,059 | +46,448 | 0.05% | 2,427,750 |
| 2008-06-19 | 2008-06-17 | 13.563 | 120,611 | -3,251 | 0.04% | 1,635,904 |
| 2008-06-18 | 2008-06-16 | 13.563 | 123,862 | +464 | 0.04% | 1,679,999 |
| 2008-06-17 | 2008-06-13 | 14.532 | 123,398 | -774 | 0.04% | 1,793,256 |
| 2008-06-16 | 2008-06-12 | 15.759 | 124,172 | -5,109 | 0.04% | 1,956,884 |
| 2008-06-13 | 2008-06-11 | 16.341 | 129,281 | +155 | 0.04% | 2,112,549 |
| 2008-06-12 | 2008-06-10 | 16.341 | 129,126 | -2,168 | 0.04% | 2,110,016 |
| 2008-06-11 | 2008-06-06 | 17.245 | 131,294 | 0.04% | 2,264,163 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy