History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 26,860,725 +0 0.88% 2,686,072
2025-10-13 2025-10-09 0.100 26,860,725 +0 0.88% 2,686,072
2025-10-10 2025-10-08 0.101 26,860,725 +0 0.88% 2,712,933
2025-10-09 2025-10-06 0.101 26,860,725 +0 0.88% 2,712,933
2025-10-08 2025-10-03 0.101 26,860,725 +0 0.88% 2,712,933
2025-10-06 2025-10-02 0.101 26,860,725 +0 0.88% 2,712,933
2025-10-03 2025-09-30 0.101 26,860,725 +0 0.88% 2,712,933
2025-10-02 2025-09-29 0.099 26,860,725 +0 0.88% 2,659,212
2025-09-30 2025-09-26 0.099 26,860,725 +0 0.88% 2,659,212
2025-09-29 2025-09-25 0.100 26,860,725 +0 0.88% 2,686,072
2025-09-26 2025-09-24 0.101 26,860,725 +0 0.88% 2,712,933
2025-09-25 2025-09-23 0.099 26,860,725 +0 0.88% 2,659,212
2025-09-24 2025-09-22 0.101 26,860,725 +0 0.88% 2,712,933
2025-09-23 2025-09-19 0.102 26,860,725 +0 0.88% 2,739,794
2025-09-22 2025-09-18 0.110 26,860,725 +0 0.88% 2,954,680
2025-09-19 2025-09-17 0.105 26,860,725 +0 0.88% 2,820,376
2025-09-18 2025-09-16 0.099 26,860,725 +0 0.88% 2,659,212
2025-09-17 2025-09-15 0.101 26,860,725 +0 0.88% 2,712,933
2025-09-16 2025-09-12 0.101 26,860,725 +0 0.88% 2,712,933
2025-09-15 2025-09-11 0.098 26,860,725 +0 0.88% 2,632,351
2025-09-12 2025-09-10 0.102 26,860,725 +0 0.88% 2,739,794
2025-09-11 2025-09-09 0.100 26,860,725 +0 0.88% 2,686,072
2025-09-10 2025-09-08 0.101 26,860,725 +0 0.88% 2,712,933
2025-09-09 2025-09-05 0.101 26,860,725 +0 0.88% 2,712,933
2025-09-08 2025-09-04 0.102 26,860,725 +0 0.88% 2,739,794
2025-09-05 2025-09-03 0.095 26,860,725 +0 0.88% 2,551,769
2025-09-04 2025-09-02 0.101 26,860,725 +0 0.88% 2,712,933
2025-09-03 2025-09-01 0.102 26,860,725 +0 0.88% 2,739,794
2025-09-02 2025-08-29 0.099 26,860,725 +0 0.88% 2,659,212
2025-09-01 2025-08-28 0.102 26,860,725 +0 0.88% 2,739,794
2025-08-29 2025-08-27 0.098 26,860,725 +0 0.88% 2,632,351
2025-08-28 2025-08-26 0.106 26,860,725 -25,000 0.88% 2,847,237
2025-05-19 2025-05-15 0.105 26,885,725 +6,000 0.88% 2,823,001
2025-05-16 2025-05-14 0.103 26,879,725 +6,000 0.88% 2,768,612
2025-05-15 2025-05-13 0.114 26,873,725 +5,000 0.88% 3,063,605
2025-05-14 2025-05-12 0.113 26,868,725 +6,000 0.88% 3,036,166
2025-05-13 2025-05-09 0.115 26,862,725 +5,000 0.88% 3,089,213
2025-05-12 2025-05-08 0.116 26,857,725 +5,000 0.88% 3,115,496
2025-03-04 2025-02-28 0.088 26,852,725 +10,000 0.88% 2,363,040
2025-02-28 2025-02-26 0.087 26,842,725 +7,000 0.88% 2,335,317
2025-02-27 2025-02-25 0.083 26,835,725 +1,000 0.88% 2,227,365
2025-02-19 2025-02-17 0.100 26,834,725 +5,000 0.88% 2,683,472
2025-02-18 2025-02-14 0.102 26,829,725 +2,000 0.88% 2,736,632
2025-02-03 2025-01-24 0.102 26,827,725 +2,000 0.88% 2,736,428
2024-12-17 2024-12-13 0.115 26,825,725 +18,000 0.88% 3,084,958
2024-12-16 2024-12-12 0.121 26,807,725 +7,000 0.88% 3,243,735
2024-11-21 2024-11-19 0.127 26,800,725 +7,000 0.88% 3,403,692
2024-10-03 2024-09-30 0.138 26,793,725 +12,000 0.88% 3,697,534
2024-09-03 2024-08-30 0.097 26,781,725 +8,000 0.88% 2,597,827
2024-08-30 2024-08-28 0.096 26,773,725 +5,000 0.88% 2,570,278
2024-08-08 2024-08-06 0.089 26,768,725 -1,600,000 0.88% 2,382,417
2024-07-31 2024-07-29 0.102 28,368,725 -600,000 0.93% 2,893,610
2024-07-26 2024-07-24 0.102 28,968,725 -400,000 0.95% 2,954,810
2024-07-24 2024-07-22 0.102 29,368,725 +2,200,000 0.97% 2,995,610
2024-07-23 2024-07-19 0.100 27,168,725 +3,302,000 0.89% 2,716,872
2024-05-31 2024-05-29 0.146 23,866,725 -70,000 0.79% 3,484,542
2024-05-27 2024-05-23 0.143 23,936,725 -10,000 0.79% 3,422,952
2024-05-03 2024-04-30 0.085 23,946,725 +1,000 0.79% 2,035,472
2024-03-19 2024-03-15 0.083 23,945,725 -1,200,000 0.79% 1,987,495
2024-03-18 2024-03-14 0.083 25,145,725 -1,301,000 0.83% 2,087,095
2024-03-11 2024-03-07 0.089 26,446,725 +21,607,000 0.87% 2,353,759
2024-01-22 2024-01-18 0.090 4,839,725 +7,000 0.16% 435,575
2024-01-16 2024-01-12 0.076 4,832,725 +1,000 0.16% 367,287
2024-01-03 2023-12-29 0.078 4,831,725 +4,000 0.16% 376,875
2024-01-02 2023-12-28 0.080 4,827,725 -3,000 0.16% 386,218
2023-12-28 2023-12-22 0.076 4,830,725 +1,000 0.16% 367,135
2023-12-27 2023-12-21 0.075 4,829,725 +1,000 0.16% 362,229
2023-12-22 2023-12-20 0.076 4,828,725 +2,000 0.16% 366,983
2023-12-21 2023-12-19 0.079 4,826,725 +2,000 0.16% 381,311
2023-12-20 2023-12-18 0.078 4,824,725 +3,000 0.16% 376,329
2023-12-19 2023-12-15 0.080 4,821,725 +3,000 0.16% 385,738
2023-12-18 2023-12-14 0.083 4,818,725 +2,000 0.16% 399,954
2023-12-12 2023-12-08 0.084 4,816,725 +2,000 0.16% 404,605
2023-11-29 2023-11-27 0.098 4,814,725 -2,000 0.16% 471,843
2023-10-31 2023-10-27 0.104 4,816,725 +4,000 0.16% 500,939
2023-10-25 2023-10-20 0.083 4,812,725 +7,000 0.16% 399,456
2023-10-19 2023-10-17 0.097 4,805,725 +45,000 0.16% 466,155
2023-10-18 2023-10-16 0.103 4,760,725 -46,000 0.16% 490,355
2023-10-17 2023-10-13 0.108 4,806,725 -1,000 0.16% 519,126
2023-10-06 2023-10-04 0.101 4,807,725 -60,000 0.16% 485,580
2023-10-04 2023-09-29 0.108 4,867,725 -7,000 0.16% 525,714
2023-09-26 2023-09-22 0.111 4,874,725 -80,000 0.16% 541,094
2023-09-22 2023-09-20 0.109 4,954,725 -102,000 0.16% 540,065
2023-09-19 2023-09-15 0.121 5,056,725 -109,000 0.17% 611,864
2023-09-12 2023-09-07 0.124 5,165,725 -3,023,000 0.17% 640,550
2023-09-11 2023-09-06 0.119 8,188,725 -26,000 0.27% 974,458
2023-09-07 2023-09-05 0.107 8,214,725 +8,000 0.27% 878,976
2023-09-06 2023-09-04 0.107 8,206,725 +6,000 0.27% 878,120
2023-09-05 2023-08-31 0.108 8,200,725 +1,000 0.27% 885,678
2023-09-04 2023-08-30 0.107 8,199,725 +1,000 0.27% 877,371
2023-08-31 2023-08-29 0.108 8,198,725 +1,000 0.27% 885,462
2023-08-30 2023-08-28 0.109 8,197,725 +1,000 0.27% 893,552
2023-08-29 2023-08-25 0.108 8,196,725 +1,000 0.27% 885,246
2023-08-28 2023-08-24 0.109 8,195,725 +1,000 0.27% 893,334
2023-08-25 2023-08-23 0.105 8,194,725 -29,000 0.27% 860,446
2023-08-24 2023-08-22 0.108 8,223,725 +1,000 0.27% 888,162
2023-08-23 2023-08-21 0.107 8,222,725 +1,000 0.27% 879,832
2023-08-22 2023-08-18 0.121 8,221,725 -24,000 0.27% 994,829
2023-08-21 2023-08-17 0.123 8,245,725 +1,000 0.27% 1,014,224
2023-08-18 2023-08-16 0.119 8,244,725 -28,000 0.27% 981,122
2023-08-17 2023-08-15 0.124 8,272,725 +1,000 0.27% 1,025,818
2023-08-16 2023-08-14 0.130 8,271,725 +1,000 0.27% 1,075,324
2023-08-15 2023-08-11 0.125 8,270,725 +1,000 0.27% 1,033,841
2023-08-11 2023-08-09 0.127 8,269,725 -40,000 0.27% 1,050,255
2023-07-14 2023-07-12 0.148 8,309,725 -1,033,000 0.27% 1,229,839
2023-07-12 2023-07-10 0.147 9,342,725 -292,000 0.31% 1,373,381
2023-07-11 2023-07-07 0.143 9,634,725 -55,000 0.32% 1,377,766
2023-07-10 2023-07-06 0.140 9,689,725 -64,000 0.32% 1,356,562
2023-07-07 2023-07-05 0.143 9,753,725 -600,000 0.32% 1,394,783
2023-07-04 2023-06-30 0.150 10,353,725 -637,000 0.34% 1,553,059
2023-06-29 2023-06-27 0.143 10,990,725 -1,078,000 0.36% 1,571,674
2023-06-28 2023-06-26 0.130 12,068,725 +194,284 0.40% 1,568,934
2023-06-20 2023-06-16 0.140 11,874,441 -617,000 0.39% 1,662,422
2023-06-19 2023-06-15 0.139 12,491,441 -38,000 0.41% 1,736,310
2023-06-16 2023-06-14 0.139 12,529,441 -298,000 0.41% 1,741,592
2023-06-15 2023-06-13 0.142 12,827,441 -1,198,000 0.42% 1,821,497
2023-06-14 2023-06-12 0.146 14,025,441 -400,000 0.46% 2,047,714
2023-06-13 2023-06-09 0.145 14,425,441 -363,000 0.47% 2,091,689
2023-06-12 2023-06-08 0.145 14,788,441 -2,674,000 0.49% 2,144,324
2023-06-09 2023-06-07 0.139 17,462,441 -69,000 0.57% 2,427,279
2023-06-08 2023-06-06 0.131 17,531,441 -1,685,000 0.58% 2,296,619
2023-06-01 2023-05-30 0.138 19,216,441 +178,000 0.63% 2,651,869
2023-05-31 2023-05-29 0.138 19,038,441 +178,000 0.63% 2,627,305
2023-05-15 2023-05-11 0.183 18,860,441 +1,000 0.62% 3,451,461
2023-05-05 2023-05-03 0.195 18,859,441 +617,000 0.62% 3,677,591
2023-04-26 2023-04-24 0.180 18,242,441 +3,000 0.60% 3,283,639
2023-04-25 2023-04-21 0.197 18,239,441 +2,000 0.60% 3,593,170
2023-04-24 2023-04-20 0.202 18,237,441 +3,000 0.60% 3,683,963
2023-04-21 2023-04-19 0.205 18,234,441 -1,397,000 0.60% 3,738,060
2023-04-20 2023-04-18 0.215 19,631,441 +2,000 0.65% 4,220,760
2023-04-19 2023-04-17 0.211 19,629,441 +2,000 0.65% 4,141,812
2023-04-18 2023-04-14 0.203 19,627,441 -1,137,000 0.65% 3,984,371
2023-04-17 2023-04-13 0.201 20,764,441 -1,271,000 0.68% 4,173,653
2023-04-14 2023-04-12 0.206 22,035,441 -514,000 0.73% 4,539,301
2023-04-13 2023-04-11 0.214 22,549,441 -1,317,000 0.74% 4,825,580
2023-04-12 2023-04-06 0.210 23,866,441 -831,000 0.79% 5,011,953
2023-04-11 2023-04-04 0.217 24,697,441 -278,000 0.81% 5,359,345
2023-04-06 2023-04-03 0.219 24,975,441 -81,000 0.82% 5,469,622
2023-04-04 2023-03-31 0.220 25,056,441 -173,000 0.82% 5,512,417
2023-04-03 2023-03-30 0.216 25,229,441 -457,000 0.83% 5,449,559
2023-03-31 2023-03-29 0.218 25,686,441 -148,000 0.85% 5,599,644
2023-03-30 2023-03-28 0.207 25,834,441 -740,000 0.85% 5,347,729
2023-03-29 2023-03-27 0.215 26,574,441 -346,000 0.87% 5,713,505
2023-03-28 2023-03-24 0.230 26,920,441 +1,000 0.89% 6,191,701
2023-03-24 2023-03-22 0.255 26,919,441 +2,000 0.89% 6,864,457
2023-03-23 2023-03-21 0.249 26,917,441 +1,000 0.89% 6,702,443
2023-03-21 2023-03-17 0.270 26,916,441 +65,000 0.89% 7,267,439
2023-03-20 2023-03-16 0.285 26,851,441 +111,000 0.88% 7,652,661
2023-03-17 2023-03-15 0.305 26,740,441 +2,000 0.88% 8,155,835
2023-03-16 2023-03-14 0.290 26,738,441 +83,000 0.88% 7,754,148
2023-03-15 2023-03-13 0.315 26,655,441 +56,000 0.88% 8,396,464
2023-03-14 2023-03-10 0.340 26,599,441 +73,000 0.88% 9,043,810
2023-03-13 2023-03-09 0.340 26,526,441 +1,000 0.87% 9,018,990
2023-03-10 2023-03-08 0.345 26,525,441 +2,000 0.87% 9,151,277
2023-03-09 2023-03-07 0.355 26,523,441 +2,000 0.87% 9,415,822
2023-03-08 2023-03-06 0.350 26,521,441 +2,000 0.87% 9,282,504
2023-03-07 2023-03-03 0.370 26,519,441 +1,000 0.87% 9,812,193
2023-02-28 2023-02-24 0.380 26,518,441 +2,000 0.87% 10,077,008
2023-02-24 2023-02-22 0.390 26,516,441 +1,000 0.87% 10,341,412
2023-02-23 2023-02-21 0.400 26,515,441 +5,000 0.87% 10,606,176
2023-02-22 2023-02-20 0.400 26,510,441 +3,000 0.87% 10,604,176
2023-02-21 2023-02-17 0.390 26,507,441 +3,000 0.87% 10,337,902
2023-02-20 2023-02-16 0.390 26,504,441 +5,000 0.87% 10,336,732
2023-02-17 2023-02-15 0.410 26,499,441 +2,000 0.87% 10,864,771
2023-02-16 2023-02-14 0.435 26,497,441 +2,000 0.87% 11,526,387
2023-02-15 2023-02-13 0.440 26,495,441 +2,000 0.87% 11,657,994
2023-02-14 2023-02-10 0.455 26,493,441 +2,000 0.87% 12,054,516
2023-02-13 2023-02-09 0.450 26,491,441 -3,000 0.87% 11,921,148
2023-02-10 2023-02-08 0.445 26,494,441 +2,000 0.87% 11,790,026
2023-02-09 2023-02-07 0.460 26,492,441 +1,000 0.87% 12,186,523
2023-02-08 2023-02-06 0.460 26,491,441 +2,000 0.87% 12,186,063
2023-02-07 2023-02-03 0.430 26,489,441 +5,000 0.87% 11,390,460
2023-02-06 2023-02-02 0.465 26,484,441 +2,000 0.87% 12,315,265
2023-02-03 2023-02-01 0.460 26,482,441 +1,000 0.87% 12,181,923
2023-02-02 2023-01-31 0.450 26,481,441 +32,000 0.87% 11,916,648
2023-02-01 2023-01-30 0.440 26,449,441 +9,983 0.87% 11,637,754
2023-01-31 2023-01-27 0.450 26,439,458 -54,000 0.87% 11,897,756
2023-01-30 2023-01-26 0.450 26,493,458 +3,000 0.87% 11,922,056
2023-01-27 2023-01-20 0.430 26,490,458 +5,000 0.87% 11,390,897
2023-01-26 2023-01-19 0.415 26,485,458 +3,000 0.87% 10,991,465
2023-01-20 2023-01-18 0.425 26,482,458 +14,000 0.87% 11,255,045
2023-01-19 2023-01-17 0.420 26,468,458 +2,000 0.87% 11,116,752
2023-01-18 2023-01-16 0.410 26,466,458 +2,000 0.87% 10,851,248
2023-01-17 2023-01-13 0.415 26,464,458 +1,000 0.87% 10,982,750
2023-01-16 2023-01-12 0.425 26,463,458 +1,818 0.87% 11,246,970
2023-01-13 2023-01-11 0.425 26,461,640 +5,000 0.87% 11,246,197
2023-01-11 2023-01-09 0.445 26,456,640 +21,000 0.87% 11,773,205
2023-01-10 2023-01-06 0.450 26,435,640 +2,000 0.87% 11,896,038
2023-01-09 2023-01-05 0.435 26,433,640 +23,000 0.87% 11,498,633
2023-01-06 2023-01-04 0.435 26,410,640 +1,000 0.87% 11,488,628
2023-01-04 2022-12-30 0.420 26,409,640 +15,000 0.87% 11,092,049
2023-01-03 2022-12-29 0.410 26,394,640 +15,000 0.87% 10,821,802
2022-12-30 2022-12-28 0.415 26,379,640 +15,000 0.87% 10,947,551
2022-12-29 2022-12-23 0.415 26,364,640 +14,000 0.87% 10,941,326
2022-12-28 2022-12-22 0.415 26,350,640 +6,000 0.86% 10,935,516
2022-12-23 2022-12-21 0.400 26,344,640 +14,000 0.86% 10,537,856
2022-12-22 2022-12-20 0.395 26,330,640 +14,000 0.86% 10,400,603
2022-12-21 2022-12-19 0.430 26,316,640 +32,000 0.86% 11,316,155
2022-12-20 2022-12-16 0.460 26,284,640 +89,000 0.86% 12,090,934
2022-12-19 2022-12-15 0.460 26,195,640 +21,000 0.86% 12,049,994
2022-12-16 2022-12-14 0.475 26,174,640 +17,000 0.86% 12,432,954
2022-12-15 2022-12-13 0.530 26,157,640 +20,000 0.86% 13,863,549
2022-12-14 2022-12-12 0.550 26,137,640 +16,000 0.86% 14,375,702
2022-12-13 2022-12-09 0.485 26,121,640 +416,000 0.86% 12,668,995
2022-12-12 2022-12-08 0.385 25,705,640 +16,000 0.84% 9,896,671
2022-12-08 2022-12-06 0.340 25,689,640 +11,000 0.84% 8,734,478
2022-12-05 2022-12-01 0.300 25,678,640 +24,000 0.84% 7,703,592
2022-11-30 2022-11-28 0.280 25,654,640 +30,000 0.84% 7,183,299
2022-11-29 2022-11-25 0.300 25,624,640 +12,000 0.84% 7,687,392
2022-11-24 2022-11-22 0.265 25,612,640 +4,000 0.84% 6,787,350
2022-11-22 2022-11-18 0.280 25,608,640 +6,000 0.84% 7,170,419
2022-11-21 2022-11-17 0.315 25,602,640 +2,000 0.84% 8,064,832
2022-11-18 2022-11-16 0.330 25,600,640 +2,000 0.84% 8,448,211
2022-11-17 2022-11-15 0.380 25,598,640 +251,954 0.84% 9,727,483
2022-11-16 2022-11-14 0.340 25,346,686 +128,000 0.83% 8,617,873
2022-11-15 2022-11-11 0.285 25,218,686 +102,000 0.83% 7,187,326
2022-11-14 2022-11-10 0.236 25,116,686 +13,000 0.82% 5,927,538
2022-11-11 2022-11-09 0.244 25,103,686 -30,000 0.82% 6,125,299
2022-11-10 2022-11-08 0.228 25,133,686 +4,000 0.82% 5,730,480
2022-11-09 2022-11-07 0.223 25,129,686 -129,000 0.82% 5,603,920
2022-11-08 2022-11-04 0.222 25,258,686 +95,000 0.83% 5,607,428
2022-11-07 2022-11-03 0.229 25,163,686 +99,000 0.82% 5,762,484
2022-11-04 2022-11-02 0.220 25,064,686 -4,000 0.82% 5,514,231
2022-11-03 2022-11-01 0.216 25,068,686 -60,000 0.82% 5,414,836
2022-11-02 2022-10-31 0.206 25,128,686 +5,000 0.82% 5,176,509
2022-11-01 2022-10-28 0.219 25,123,686 -58,000 0.82% 5,502,087
2022-10-31 2022-10-27 0.217 25,181,686 +30,000 0.83% 5,464,426
2022-10-28 2022-10-26 0.219 25,151,686 -2,070 0.82% 5,508,219
2022-10-27 2022-10-25 0.222 25,153,756 -21,000 0.82% 5,584,134
2022-10-26 2022-10-24 0.224 25,174,756 -37,000 0.83% 5,639,145
2022-10-25 2022-10-21 0.244 25,211,756 -12,000 0.83% 6,151,668
2022-10-24 2022-10-20 0.244 25,223,756 -12,000 0.83% 6,154,596
2022-10-21 2022-10-19 0.250 25,235,756 -15,000 0.83% 6,308,939
2022-10-20 2022-10-18 0.260 25,250,756 +4,000 0.83% 6,565,197
2022-10-19 2022-10-17 0.265 25,246,756 -798,000 0.83% 6,690,390
2022-10-18 2022-10-14 0.275 26,044,756 -51,087 0.85% 7,162,308
2022-10-17 2022-10-13 0.270 26,095,843 -121,000 0.86% 7,045,878
2022-10-14 2022-10-12 0.280 26,216,843 -129,026 0.86% 7,340,716
2022-10-13 2022-10-11 0.300 26,345,869 -134,000 0.86% 7,903,761
2022-10-12 2022-10-10 0.310 26,479,869 -67,000 0.87% 8,208,759
2022-10-11 2022-10-07 0.325 26,546,869 -122,048 0.87% 8,627,732
2022-10-10 2022-10-06 0.330 26,668,917 -196,000 0.87% 8,800,743
2022-10-07 2022-10-05 0.330 26,864,917 -312,000 0.88% 8,865,423
2022-10-06 2022-10-03 0.325 27,176,917 +460,000 0.89% 8,832,498
2022-10-05 2022-09-30 0.315 26,716,917 -58,000 0.88% 8,415,829
2022-10-03 2022-09-29 0.315 26,774,917 +70,952 0.88% 8,434,099
2022-09-30 2022-09-28 0.330 26,703,965 -92,000 0.88% 8,812,308
2022-09-29 2022-09-27 0.350 26,795,965 +81,000 0.88% 9,378,588
2022-09-28 2022-09-26 0.350 26,714,965 +290,000 0.88% 9,350,238
2022-09-27 2022-09-23 0.350 26,424,965 +48,962 0.87% 9,248,738
2022-09-26 2022-09-22 0.355 26,376,003 +40,956 0.86% 9,363,481
2022-09-23 2022-09-21 0.355 26,335,047 -72,000 0.86% 9,348,942
2022-09-22 2022-09-20 0.355 26,407,047 -76,000 0.87% 9,374,502
2022-09-21 2022-09-19 0.350 26,483,047 +233,000 0.87% 9,269,066
2022-09-20 2022-09-16 0.360 26,250,047 -90,000 0.86% 9,450,017
2022-09-19 2022-09-15 0.355 26,340,047 -976,000 0.86% 9,350,717
2022-09-16 2022-09-14 0.355 27,316,047 +156,183 0.90% 9,697,197
2022-09-15 2022-09-13 0.385 27,159,864 -113,683 0.89% 10,456,548
2022-09-14 2022-09-09 0.385 27,273,547 -66,000 0.89% 10,500,316
2022-09-13 2022-09-08 0.385 27,339,547 +159,000 0.90% 10,525,726
2022-09-09 2022-09-07 0.405 27,180,547 +2,196,000 0.89% 11,008,122
2022-09-08 2022-09-06 0.425 24,984,547 -73,036 0.82% 10,618,432
2022-09-07 2022-09-05 0.440 25,057,583 -844,000 0.82% 11,025,337
2022-09-06 2022-09-02 0.475 25,901,583 -210,000 0.85% 12,303,252
2022-09-05 2022-09-01 0.495 26,111,583 -338,000 0.86% 12,925,234
2022-09-02 2022-08-31 0.520 26,449,583 +68,000 0.87% 13,753,783
2022-08-31 2022-08-29 0.520 26,381,583 +999,000 0.86% 13,718,423
2022-08-30 2022-08-26 0.530 25,382,583 -1 0.83% 13,452,769
2022-08-29 2022-08-25 0.510 25,382,584 -4,000 0.83% 12,945,118
2022-08-26 2022-08-24 0.500 25,386,584 +4,000 0.83% 12,693,292
2022-08-25 2022-08-23 0.520 25,382,584 +1,000 0.83% 13,198,944
2022-08-12 2022-08-10 0.590 25,381,584 -26,000 0.83% 14,975,135
2022-08-11 2022-08-09 0.610 25,407,584 -138,000 0.83% 15,498,626
2022-08-09 2022-08-05 0.600 25,545,584 +164,000 0.84% 15,327,350
2022-08-05 2022-08-03 0.590 25,381,584 -16,000 0.83% 14,975,135
2022-08-04 2022-08-02 0.610 25,397,584 +16,000 0.83% 15,492,526
2022-08-02 2022-07-29 0.690 25,381,584 -144,000 0.83% 17,513,293
2022-08-01 2022-07-28 0.720 25,525,584 +112,000 0.84% 18,378,420
2022-07-29 2022-07-27 0.680 25,413,584 -1,599,000 0.83% 17,281,237
2022-07-28 2022-07-26 0.670 27,012,584 +49,000 0.89% 18,098,431
2022-07-27 2022-07-25 0.650 26,963,584 +1,582,000 0.88% 17,526,330
2022-07-26 2022-07-22 0.660 25,381,584 -1,660,000 0.83% 16,751,845
2022-07-25 2022-07-21 0.660 27,041,584 -637,000 0.89% 17,847,445
2022-07-22 2022-07-20 0.720 27,678,584 +1,634,989 0.91% 19,928,580
2022-07-21 2022-07-19 0.690 26,043,595 -138,000 0.85% 17,970,081
2022-07-20 2022-07-18 0.650 26,181,595 +887,974 0.86% 17,018,037
2022-07-19 2022-07-15 0.600 25,293,621 -276,014 0.83% 15,176,173
2022-07-18 2022-07-14 0.570 25,569,635 -185,000 0.84% 14,574,692
2022-07-15 2022-07-13 0.580 25,754,635 +34,835 0.84% 14,937,688
2022-07-14 2022-07-12 0.610 25,719,800 +470,000 0.87% 15,689,078
2022-07-13 2022-07-11 0.610 25,249,800 +1,270,000 0.85% 15,402,378
2022-07-12 2022-07-08 0.640 23,979,800 +7,000 0.81% 15,347,072
2022-07-11 2022-07-07 0.640 23,972,800 -63,000 0.81% 15,342,592
2022-07-08 2022-07-06 0.670 24,035,800 -72,000 0.81% 16,103,986
2022-07-07 2022-07-05 0.680 24,107,800 -69,000 0.81% 16,393,304
2022-07-06 2022-07-04 0.700 24,176,800 -100,000 0.82% 16,923,760
2022-07-05 2022-06-30 0.730 24,276,800 -7,000 0.82% 17,722,064
2022-07-04 2022-06-29 0.730 24,283,800 +325,000 0.82% 17,727,174
2022-06-30 2022-06-28 0.720 23,958,800 +219,000 0.81% 17,250,336
2022-06-29 2022-06-27 0.700 23,739,800 -43,000 0.80% 16,617,860
2022-06-28 2022-06-24 0.710 23,782,800 -1,529,000 0.80% 16,885,788
2022-06-27 2022-06-23 0.730 25,311,800 +320,000 0.85% 18,477,614
2022-06-24 2022-06-22 0.730 24,991,800 +48,000 0.84% 18,244,014
2022-06-22 2022-06-20 0.710 24,943,800 -270,000 0.84% 17,710,098
2022-06-20 2022-06-16 0.650 25,213,800 +331,000 0.85% 16,388,970
2022-06-17 2022-06-15 0.670 24,882,800 +910,000 0.84% 16,671,476
2022-06-16 2022-06-14 0.640 23,972,800 -1,251,000 0.81% 15,342,592
2022-06-13 2022-06-09 0.700 25,223,800 +1,577,000 0.85% 17,656,660
2022-06-10 2022-06-08 0.690 23,646,800 +4,000 0.80% 16,316,292
2022-06-09 2022-06-07 0.670 23,642,800 -34,994,000 0.80% 15,840,676
2022-06-08 2022-06-06 0.710 58,636,800 -87,000 1.98% 41,632,128
2022-06-07 2022-06-02 0.778 58,723,800 +139,000 1.98% 45,687,604
2022-06-06 2022-06-01 0.674 58,584,800 +2,025,956 1.98% 39,502,199
2022-06-02 2022-05-31 0.622 56,558,844 +33,432,937 1.98% 35,202,600
2022-06-01 2022-05-30 0.571 23,125,907 +96,400 0.81% 13,194,242
2022-05-31 2022-05-27 0.581 23,029,507 +201,476 0.81% 13,378,137
2022-05-30 2022-05-26 0.612 22,828,031 +293,056 0.80% 13,971,513
2022-05-27 2022-05-25 0.633 22,534,975 -1,401,656 0.79% 14,259,683
2022-05-24 2022-05-20 0.654 23,936,631 -90,616 0.84% 15,643,234
2022-05-23 2022-05-19 0.643 24,027,247 -964 0.84% 15,453,209
2022-05-20 2022-05-18 0.654 24,028,211 +202,440 0.84% 15,703,084
2022-05-19 2022-05-17 0.633 23,825,771 +1,290,796 0.83% 15,076,473
2022-05-18 2022-05-16 0.622 22,534,975 -1,401,656 0.79% 14,025,918
2022-05-17 2022-05-13 0.612 23,936,631 -691,188 0.84% 14,650,013
2022-05-13 2022-05-11 0.654 24,627,819 +212,080 0.86% 16,094,944
2022-05-12 2022-05-10 0.633 24,415,739 +1,452,748 0.85% 15,449,793
2022-05-11 2022-05-06 0.633 22,962,991 -39,524 0.80% 14,530,523
2022-05-10 2022-05-05 0.654 23,002,515 +97,364 0.81% 15,032,764
2022-05-06 2022-05-04 0.685 22,905,151 -1,361,168 0.80% 15,681,950
2022-05-05 2022-05-03 0.705 24,266,319 +53,020 0.85% 17,117,320
2022-05-04 2022-04-29 0.705 24,213,299 +253,532 0.85% 17,079,920
2022-05-03 2022-04-28 0.685 23,959,767 +1,431,540 0.84% 16,403,990
2022-04-29 2022-04-27 0.674 22,528,227 -1,401,656 0.79% 15,190,195
2022-04-28 2022-04-26 0.685 23,929,883 +1,704,387 0.84% 16,383,530
2022-04-27 2022-04-25 0.685 22,225,496 -302,686 0.78% 15,216,626
2022-04-26 2022-04-22 0.737 22,528,182 -1,401,259 0.79% 16,592,333
2022-04-25 2022-04-21 0.726 23,929,441 +1,545,292 0.84% 17,376,150
2022-04-22 2022-04-20 0.757 22,384,149 -143,636 0.78% 16,950,652
2022-04-21 2022-04-19 0.778 22,527,785 -1,401,656 0.79% 17,526,804
2022-04-20 2022-04-14 0.820 23,929,441 +1,001,596 0.84% 19,610,227
2022-04-14 2022-04-12 0.809 22,927,845 -51,092 0.80% 18,551,576
2022-04-13 2022-04-11 0.778 22,978,937 -1,411,296 0.80% 17,877,804
2022-04-12 2022-04-08 0.871 24,390,233 +460,792 0.85% 21,252,900
2022-04-11 2022-04-07 0.830 23,929,441 -851,212 0.84% 19,858,457
2022-04-08 2022-04-06 0.892 24,780,653 +851,212 0.87% 22,107,222
2022-03-31 2022-03-29 0.716 23,929,441 -244,856 0.84% 17,127,919
2022-03-30 2022-03-28 0.840 24,174,297 -55,912 0.85% 20,312,428
2022-03-29 2022-03-25 0.851 24,230,209 -1,632,052 0.85% 20,610,759
2022-03-28 2022-03-24 0.871 25,862,261 +128,212 0.91% 22,535,580
2022-03-25 2022-03-23 0.871 25,734,049 +1,027,624 0.90% 22,423,860
2022-03-24 2022-03-22 0.861 24,706,425 -425,124 0.86% 21,272,129
2022-03-23 2022-03-21 0.768 25,131,549 -150,260 0.88% 19,291,853
2022-03-22 2022-03-18 0.799 25,281,809 -24,100 0.88% 20,193,976
2022-03-21 2022-03-17 0.716 25,305,909 +397,168 0.89% 18,113,151
2022-03-18 2022-03-16 0.622 24,908,741 +1,771,832 0.87% 15,503,366
2022-03-17 2022-03-15 0.550 23,136,909 -431,872 0.81% 12,720,500
2022-03-16 2022-03-14 0.612 23,568,781 +275,704 0.82% 14,424,876
2022-03-15 2022-03-11 0.674 23,293,077 -29,884 0.82% 15,705,913
2022-03-14 2022-03-10 0.695 23,322,961 +173,520 0.82% 16,209,942
2022-03-11 2022-03-09 0.685 23,149,441 +46,272 0.81% 15,849,202
2022-03-09 2022-03-07 0.726 23,103,169 +89,652 0.81% 16,776,160
2022-03-08 2022-03-04 0.726 23,013,517 +34,704 0.81% 16,711,060
2022-03-07 2022-03-03 0.757 22,978,813 +333,544 0.80% 17,400,968
2022-03-04 2022-03-02 0.757 22,645,269 -152,312 0.79% 17,148,388
2022-03-03 2022-03-01 0.726 22,797,581 +432,836 0.80% 16,554,260
2022-03-02 2022-02-28 0.664 22,364,745 -2,921,884 0.78% 14,847,963
2022-03-01 2022-02-25 0.778 25,286,629 +82,904 0.88% 19,673,207
2022-02-28 2022-02-24 0.747 25,203,725 +294,020 0.88% 18,824,359
2022-02-24 2022-02-22 0.830 24,909,705 +54,948 0.87% 20,671,954
2022-02-23 2022-02-21 0.882 24,854,757 +283,416 0.87% 21,915,502
2022-02-22 2022-02-18 0.923 24,571,341 +8,498,624 0.86% 22,685,159
2022-02-21 2022-02-17 0.902 16,072,717 +14,460 0.56% 14,505,460
2022-02-18 2022-02-16 0.934 16,058,257 -209,188 0.56% 14,992,149
2022-02-17 2022-02-15 0.923 16,267,445 +199,548 0.57% 15,018,699
2022-02-16 2022-02-14 0.923 16,067,897 -391,384 0.56% 14,834,469
2022-02-15 2022-02-11 0.954 16,459,281 -167,736 0.58% 15,708,028
2022-02-14 2022-02-10 0.892 16,627,017 -386,564 0.58% 14,833,231
2022-02-11 2022-02-09 0.882 17,013,581 +123,392 0.60% 15,001,602
2022-02-10 2022-02-08 0.861 16,890,189 -58,804 0.59% 14,542,383
2022-02-09 2022-02-07 0.882 16,948,993 +17,352 0.59% 14,944,652
2022-02-08 2022-02-04 0.902 16,931,641 +39,524 0.59% 15,280,630
2022-02-07 2022-01-31 0.871 16,892,117 +125,320 0.59% 14,719,272
2022-02-04 2022-01-27 0.871 16,766,797 +10,604 0.59% 14,610,072
2022-01-28 2022-01-26 0.902 16,756,193 -50,128 0.59% 15,122,290
2022-01-27 2022-01-25 0.902 16,806,321 +274,740 0.59% 15,167,530
2022-01-26 2022-01-24 0.934 16,531,581 +18,316 0.58% 15,434,049
2022-01-25 2022-01-21 0.944 16,513,265 -144,600 0.58% 15,588,248
2022-01-24 2022-01-20 0.944 16,657,865 +234,252 0.58% 15,724,748
2022-01-21 2022-01-19 0.871 16,423,613 +195,692 0.57% 14,311,032
2022-01-20 2022-01-18 0.830 16,227,921 +150,384 0.57% 13,467,154
2022-01-19 2022-01-17 0.830 16,077,537 +93,508 0.56% 13,342,354
2022-01-18 2022-01-14 0.871 15,984,029 +125,320 0.56% 13,927,992
2022-01-17 2022-01-13 0.892 15,858,709 +116,644 0.56% 14,147,811
2022-01-14 2022-01-12 0.944 15,742,065 -39,524 0.55% 14,860,248
2022-01-13 2022-01-11 0.954 15,781,589 -88,688 0.55% 15,061,268
2022-01-12 2022-01-10 0.944 15,870,277 +49,164 0.56% 14,981,278
2022-01-11 2022-01-07 0.944 15,821,113 -794,336 0.55% 14,934,868
2022-01-10 2022-01-06 0.902 16,615,449 +80,976 0.58% 14,995,270
2022-01-07 2022-01-05 0.913 16,534,473 +741,316 0.58% 15,093,710
2022-01-06 2022-01-04 0.923 15,793,157 +95,436 0.55% 14,580,819
2022-01-05 2022-01-03 0.923 15,697,721 -45,308 0.55% 14,492,709
2022-01-04 2021-12-31 0.975 15,743,029 -267,028 0.55% 15,351,086
2022-01-03 2021-12-29 0.934 16,010,057 -1,928 0.56% 14,947,149
2021-12-30 2021-12-28 0.954 16,011,985 +62,660 0.56% 15,281,148
2021-12-29 2021-12-24 0.923 15,949,325 -803,976 0.56% 14,724,999
2021-12-28 2021-12-22 0.913 16,753,301 -7,712 0.59% 15,293,470
2021-12-23 2021-12-21 0.923 16,761,013 +330,652 0.59% 15,474,379
2021-12-22 2021-12-20 0.871 16,430,361 +481,036 0.57% 14,316,912
2021-12-21 2021-12-17 0.913 15,949,325 +257,388 0.56% 14,559,550
2021-12-20 2021-12-16 0.902 15,691,937 -320,048 0.55% 14,161,810
2021-12-17 2021-12-15 0.882 16,011,985 -2,972,012 0.56% 14,118,452
2021-12-16 2021-12-14 0.923 18,983,997 -656,484 0.66% 17,526,719
2021-12-14 2021-12-10 1.037 19,640,481 -1,854,736 0.69% 20,373,943
2021-12-13 2021-12-09 1.048 21,495,217 -843,500 0.75% 22,520,922
2021-12-10 2021-12-08 1.027 22,338,717 -292,092 0.78% 22,941,214
2021-12-09 2021-12-07 1.037 22,630,809 -1,991,624 0.79% 23,475,943
2021-12-08 2021-12-06 1.037 24,622,433 -1,641,692 0.86% 25,541,943
2021-12-02 2021-11-30 1.141 26,264,125 +195,692 0.92% 29,969,437
2021-12-01 2021-11-29 1.068 26,068,433 -407,772 0.91% 27,853,201
2021-11-30 2021-11-26 1.110 26,476,205 +292,092 0.93% 29,387,489
2021-11-29 2021-11-25 1.172 26,184,113 +79,048 0.92% 30,692,996
2021-11-26 2021-11-24 1.141 26,105,065 +96,400 0.91% 29,787,937
2021-11-25 2021-11-23 1.172 26,008,665 +19,280 0.91% 30,487,336
2021-11-24 2021-11-22 1.120 25,989,385 -274,740 0.91% 29,116,738
2021-11-23 2021-11-19 1.203 26,264,125 -616,960 0.92% 31,604,134
2021-11-22 2021-11-18 1.141 26,881,085 +86,760 0.94% 30,673,437
2021-11-19 2021-11-17 1.172 26,794,325 +181,232 0.94% 31,408,286
2021-11-18 2021-11-16 1.162 26,613,093 +269,920 0.93% 30,919,776
2021-11-17 2021-11-15 1.151 26,343,173 +118,572 0.92% 30,332,907
2021-11-16 2021-11-12 1.172 26,224,601 -465,612 0.92% 30,740,456
2021-11-15 2021-11-11 1.214 26,690,213 +465,612 0.93% 32,393,723
2021-11-12 2021-11-10 1.110 26,224,601 -565,028 0.92% 29,108,219
2021-11-11 2021-11-09 1.017 26,789,629 +458,864 0.94% 27,234,270
2021-11-10 2021-11-08 1.037 26,330,765 +116,644 0.92% 27,314,072
2021-11-05 2021-11-03 1.193 26,214,121 +27,956 0.92% 31,272,032
2021-11-04 2021-11-02 1.162 26,186,165 +2,688,596 0.92% 30,423,760
2021-11-03 2021-11-01 1.172 23,497,569 -385,600 0.82% 27,543,831
2021-11-02 2021-10-29 1.214 23,883,169 -176,412 0.83% 28,986,834
2021-11-01 2021-10-28 1.193 24,059,581 +99,292 0.84% 28,701,782
2021-10-29 2021-10-27 1.214 23,960,289 -49,164 0.84% 29,080,434
2021-10-28 2021-10-26 1.255 24,009,453 +2,998,040 0.84% 30,136,347
2021-10-27 2021-10-25 1.286 21,011,413 +4,492,240 0.73% 27,027,129
2021-10-26 2021-10-22 1.338 16,519,173 +4,873,984 0.58% 22,105,532
2021-10-25 2021-10-21 1.307 11,645,189 +211,116 0.41% 15,220,890
2021-10-22 2021-10-20 1.286 11,434,073 +253,532 0.40% 14,707,729
2021-10-21 2021-10-19 1.317 11,180,541 -3,142,640 0.39% 14,729,551
2021-10-20 2021-10-18 1.276 14,323,181 -48,200 0.50% 18,275,428
2021-10-19 2021-10-15 1.286 14,371,381 +237,144 0.50% 18,486,009
2021-10-18 2021-10-12 1.349 14,134,237 -28,920 0.49% 19,060,693
2021-10-15 2021-10-11 1.421 14,163,157 -15,424 0.50% 20,128,138
2021-10-12 2021-10-08 1.483 14,178,581 +44,344 0.50% 21,032,542
2021-10-11 2021-10-07 1.504 14,134,237 +40,488 0.49% 21,260,004
2021-10-08 2021-10-06 1.432 14,093,749 -27,956 0.49% 20,175,699
2021-10-06 2021-10-04 1.535 14,121,705 +956,288 0.49% 21,680,626
2021-09-27 2021-09-23 1.649 13,165,417 +31,812 0.46% 21,714,744
2021-09-24 2021-09-21 1.639 13,133,605 +10,604 0.46% 21,526,033
2021-09-23 2021-09-20 1.556 13,123,001 -965,614 0.46% 20,419,607
2021-09-21 2021-09-17 1.660 14,088,615 +866,322 0.49% 23,383,593
2021-09-20 2021-09-16 1.618 13,222,293 +8,676 0.46% 21,397,072
2021-09-17 2021-09-15 1.649 13,213,617 +2,436,992 0.46% 21,794,244
2021-09-16 2021-09-14 1.691 10,776,625 -10,604 0.38% 18,221,887
2021-09-15 2021-09-13 1.732 10,787,229 -2,531,464 0.38% 18,687,420
2021-09-14 2021-09-10 1.743 13,318,693 +240,036 0.47% 23,211,000
2021-09-13 2021-09-09 1.639 13,078,657 -53,984 0.46% 21,435,973
2021-09-10 2021-09-08 1.732 13,132,641 -193,764 0.46% 22,750,530
2021-09-09 2021-09-07 1.743 13,326,405 -268,956 0.47% 23,224,440
2021-09-08 2021-09-06 1.763 13,595,361 -7,253,136 0.48% 23,975,222
2021-09-06 2021-09-02 2.127 20,848,497 -82,904 0.73% 44,335,186
2021-09-03 2021-09-01 2.149 20,931,401 +1,836,174 0.73% 44,982,506
2021-09-02 2021-08-31 2.138 19,095,227 -37,328 0.72% 40,821,636
2021-09-01 2021-08-30 2.104 19,132,555 +6,903,943 0.73% 40,255,624
2021-08-31 2021-08-27 2.138 12,228,612 +10,665 0.46% 26,142,237
2021-08-30 2021-08-26 2.138 12,217,947 +27,552 0.46% 26,119,438
2021-08-23 2021-08-19 2.172 12,190,395 -357,284 0.46% 26,472,019
2021-08-20 2021-08-18 2.160 12,547,679 -256,854 0.48% 27,106,698
2021-08-19 2021-08-17 2.093 12,804,533 +55,104 0.49% 26,797,154
2021-08-18 2021-08-16 2.115 12,749,429 +6,221 0.48% 26,968,734
2021-08-16 2021-08-12 2.104 12,743,208 -167,977 0.48% 26,812,195
2021-08-13 2021-08-11 2.070 12,911,185 +7,999 0.49% 26,729,812
2021-08-12 2021-08-10 2.037 12,903,186 +42,661 0.49% 26,277,710
2021-08-10 2021-08-06 1.992 12,860,525 +1,510,015 0.49% 25,612,027
2021-08-09 2021-08-05 2.003 11,350,510 -1,522,458 0.43% 22,732,508
2021-08-06 2021-08-04 2.003 12,872,968 +12,443 0.49% 25,781,648
2021-08-03 2021-07-30 1.947 12,860,525 -93,321 0.49% 25,033,224
2021-08-02 2021-07-29 2.003 12,953,846 +93,321 0.49% 25,943,628
2021-07-30 2021-07-28 1.913 12,860,525 +347,508 0.49% 24,599,122
2021-07-29 2021-07-27 1.902 12,513,017 -687,017 0.47% 23,793,631
2021-07-28 2021-07-26 1.902 13,200,034 +3,555 0.50% 25,100,001
2021-07-27 2021-07-23 1.969 13,196,479 +8,887 0.50% 25,984,125
2021-07-26 2021-07-22 2.014 13,187,592 +140,426 0.50% 26,560,150
2021-07-23 2021-07-21 1.980 13,047,166 +20,441 0.49% 25,836,926
2021-07-22 2021-07-20 2.003 13,026,725 -12,443 0.49% 26,089,589
2021-07-21 2021-07-19 2.059 13,039,168 -7,998 0.49% 26,848,063
2021-07-20 2021-07-16 2.093 13,047,166 +101,319 0.49% 27,304,933
2021-07-19 2021-07-15 2.138 12,945,847 +603,473 0.49% 27,675,537
2021-07-16 2021-07-14 2.093 12,342,374 +889 0.47% 25,829,954
2021-07-15 2021-07-13 2.149 12,341,485 +979,421 0.47% 26,522,397
2021-07-14 2021-07-12 2.127 11,362,064 -8,887 0.43% 24,161,896
2021-07-13 2021-07-09 2.093 11,370,951 -968,757 0.43% 23,796,973
2021-07-12 2021-07-08 2.127 12,339,708 +14,221 0.47% 26,240,897
2021-07-09 2021-07-07 2.138 12,325,487 -24,886 0.47% 26,349,336
2021-07-08 2021-07-06 2.172 12,350,373 -575,032 0.47% 26,819,419
2021-07-07 2021-07-05 2.183 12,925,405 +4,444 0.49% 28,213,559
2021-07-06 2021-07-02 2.239 12,920,961 -10,733 0.49% 28,930,762
2021-07-05 2021-06-30 2.273 12,931,694 +66,657 0.49% 29,391,298
2021-07-02 2021-06-29 2.250 12,865,037 +95,987 0.49% 28,950,297
2021-06-30 2021-06-28 2.295 12,769,050 -33,773 0.48% 29,308,982
2021-06-29 2021-06-25 2.250 12,802,823 +410,610 0.49% 28,810,296
2021-06-28 2021-06-24 2.284 12,392,213 +166,200 0.47% 28,304,591
2021-06-25 2021-06-23 2.262 12,226,013 -22,219 0.46% 27,649,857
2021-06-24 2021-06-22 2.239 12,248,232 -141,312 0.46% 27,424,484
2021-06-23 2021-06-21 2.217 12,389,544 -401,725 0.47% 27,462,087
2021-06-21 2021-06-17 2.239 12,791,269 +379,504 0.49% 28,640,374
2021-06-18 2021-06-16 2.160 12,411,765 -48,883 0.47% 26,813,083
2021-06-17 2021-06-15 2.205 12,460,648 -1,001,640 0.47% 27,479,491
2021-06-16 2021-06-11 2.262 13,462,288 +6,221 0.51% 30,445,767
2021-06-15 2021-06-10 2.284 13,456,067 +14,220 0.51% 30,734,501
2021-06-11 2021-06-09 2.307 13,441,847 -33,773 0.51% 31,004,504
2021-06-10 2021-06-08 2.340 13,475,620 +35,551 0.51% 31,537,268
2021-06-09 2021-06-07 2.273 13,440,069 +9,776 0.51% 30,546,739
2021-06-08 2021-06-04 2.307 13,430,293 -55,992 0.51% 30,977,854
2021-06-07 2021-06-03 2.295 13,486,285 +120,872 0.51% 30,955,262
2021-06-04 2021-06-02 2.374 13,365,413 -21,330 0.51% 31,730,493
2021-06-03 2021-06-01 2.340 13,386,743 +138,648 0.51% 31,329,268
2021-06-02 2021-05-31 2.397 13,248,095 +170,643 0.50% 31,750,094
2021-06-01 2021-05-28 2.453 13,077,452 -112,873 0.50% 32,076,843
2021-05-31 2021-05-27 2.419 13,190,325 -338,553 0.50% 31,908,467
2021-05-28 2021-05-26 2.419 13,528,878 -149,313 0.51% 32,727,454
2021-05-27 2021-05-25 2.442 13,678,191 +235,523 0.52% 33,396,456
2021-05-26 2021-05-24 2.498 13,442,668 -4,909,550 0.51% 33,577,660
2021-05-25 2021-05-21 2.509 18,352,218 +910,987 0.70% 46,047,431
2021-05-24 2021-05-20 2.464 17,441,231 +3,442,195 0.66% 42,976,717
2021-05-21 2021-05-18 2.374 13,999,036 +1,035,414 0.53% 33,234,762
2021-05-20 2021-05-17 2.262 12,963,622 -8,155,328 0.49% 29,318,004
2021-05-18 2021-05-14 2.138 21,118,950 +8,554,382 0.80% 45,147,937
2021-05-17 2021-05-13 2.918 12,564,568 -13,217,744 0.48% 36,664,803
2021-05-14 2021-05-12 13.812 25,782,312 +4,515,415 0.98% 356,104,632
2021-05-13 2021-05-11 13.144 21,266,897 +12,867,212 0.91% 279,535,127
2021-05-12 2021-05-10 13.508 8,399,685 +819,608 0.86% 113,466,426
2021-05-11 2021-05-07 13.539 7,580,077 +4,012,002 0.78% 102,624,923
2021-05-10 2021-05-06 13.296 3,568,075 -55,344 0.37% 47,440,849
2021-05-07 2021-05-05 13.448 3,623,419 +2,729,940 0.37% 48,726,661
2021-05-06 2021-05-04 13.144 893,479 -2,965 0.09% 11,744,015
2021-05-05 2021-05-03 12.628 896,444 +2,965 0.09% 11,320,376
2021-05-04 2021-04-30 13.023 893,479 -34,590 0.09% 11,635,526
2021-04-30 2021-04-28 13.448 928,069 -7,906 0.10% 12,480,396
2021-04-29 2021-04-27 12.750 935,975 -132,758 0.10% 11,933,227
2021-04-28 2021-04-26 11.869 1,068,733 -3,953 0.11% 12,684,996
2021-04-27 2021-04-23 11.839 1,072,686 +4,282 0.11% 12,699,353
2021-04-26 2021-04-22 11.839 1,068,404 -1,845,105 0.11% 12,648,659
2021-04-23 2021-04-21 11.808 2,913,509 +283,634 0.30% 34,404,110
2021-04-22 2021-04-20 11.991 2,629,875 +1,544,012 0.27% 31,533,819
2021-04-21 2021-04-19 11.991 1,085,863 -1,466,927 0.11% 13,020,165
2021-04-20 2021-04-16 11.991 2,552,790 +103,440 0.26% 30,609,522
2021-04-19 2021-04-15 12.173 2,449,350 +1,397,088 0.25% 29,815,328
2021-04-15 2021-04-13 11.414 1,052,262 -31,295 0.11% 12,010,362
2021-04-14 2021-04-12 11.262 1,083,557 -3,953 0.11% 12,203,096
2021-04-13 2021-04-09 11.110 1,087,510 -989 0.11% 12,082,553
2021-04-12 2021-04-08 11.383 1,088,499 +28,001 0.11% 12,390,923
2021-04-09 2021-04-07 11.778 1,060,498 +5,729 0.11% 12,490,676
2021-04-07 2021-03-31 10.503 1,054,769 +28,660 0.11% 11,078,420
2021-04-01 2021-03-30 11.201 1,026,109 +143,629 0.11% 11,493,816
2021-03-31 2021-03-29 11.080 882,480 +8,236 0.09% 9,777,821
2021-03-30 2021-03-26 10.716 874,244 -40,849 0.09% 9,368,105
2021-03-29 2021-03-25 10.746 915,093 -16,471 0.09% 9,833,607
2021-03-26 2021-03-24 10.716 931,564 +13,177 0.10% 9,982,326
2021-03-25 2021-03-23 10.928 918,387 -244,103 0.09% 10,036,276
2021-03-24 2021-03-22 11.171 1,162,490 +132,099 0.12% 12,986,180
2021-03-23 2021-03-19 11.292 1,030,391 +5,930 0.11% 11,635,616
2021-03-22 2021-03-18 11.505 1,024,461 -17,131 0.11% 11,786,341
2021-03-19 2021-03-17 11.535 1,041,592 +989 0.11% 12,015,050
2021-03-18 2021-03-16 11.505 1,040,603 +5,929 0.11% 11,972,054
2021-03-17 2021-03-15 11.414 1,034,674 +15,154 0.11% 11,809,615
2021-03-16 2021-03-12 11.292 1,019,520 -2,965 0.11% 11,512,856
2021-03-15 2021-03-11 11.383 1,022,485 -45,460 0.11% 11,639,453
2021-03-12 2021-03-10 11.171 1,067,945 -25,366 0.11% 11,930,017
2021-03-09 2021-03-05 11.262 1,093,311 -1,318 0.11% 12,312,947
2021-03-08 2021-03-04 11.050 1,094,629 +67,203 0.11% 12,095,190
2021-03-05 2021-03-03 11.232 1,027,426 +32,942 0.11% 11,539,756
2021-03-04 2021-03-02 11.171 994,484 +329,424 0.10% 11,109,384
2021-03-03 2021-03-01 10.989 665,060 +145,277 0.07% 7,308,256
2021-03-02 2021-02-26 10.503 519,783 +168,665 0.05% 5,459,370
2021-03-01 2021-02-25 10.837 351,118 +151,864 0.04% 3,805,097
2021-02-26 2021-02-24 10.200 199,254 -31,295 0.02% 2,032,313
2021-02-25 2021-02-23 11.019 230,549 -54,355 0.02% 2,540,471
2021-02-24 2021-02-22 10.807 284,904 +105,086 0.03% 3,078,881
2021-02-23 2021-02-19 10.078 179,818 +26,684 0.02% 1,812,240
2021-02-22 2021-02-18 10.169 153,134 -2,965 0.02% 1,557,259
2021-02-19 2021-02-17 10.594 156,099 -142,311 0.02% 1,653,750
2021-02-18 2021-02-16 10.746 298,410 +68,978 0.03% 3,206,720
2021-02-16 2021-02-09 10.291 229,432 +137,700 0.02% 2,361,011
2021-02-10 2021-02-08 9.987 91,732 -28,331 0.01% 916,138
2021-02-09 2021-02-05 9.835 120,063 -37,225 0.01% 1,180,860
2021-02-08 2021-02-04 9.866 157,288 -96,521 0.02% 1,551,756
2021-02-05 2021-02-03 9.744 253,809 +162,077 0.03% 2,473,184
2021-02-04 2021-02-02 9.744 91,732 -1,318 0.01% 893,862
2021-02-03 2021-02-01 9.987 93,050 +34,589 0.01% 929,302
2021-02-02 2021-01-29 9.835 58,461 +6,059 0.01% 574,984
2021-02-01 2021-01-28 10.139 52,402 -165,701 0.01% 531,299
2021-01-29 2021-01-27 10.260 218,103 +36,896 0.02% 2,237,807
2021-01-28 2021-01-26 10.109 181,207 -34,590 0.02% 1,831,739
2021-01-26 2021-01-22 10.260 215,797 -134,154 0.02% 2,214,147
2021-01-25 2021-01-21 10.473 349,951 +134,154 0.04% 3,664,972
2021-01-21 2021-01-19 10.776 215,797 +142,312 0.02% 2,325,510
2021-01-18 2021-01-14 10.534 73,485 +32,283 0.01% 774,056
2021-01-14 2021-01-12 10.776 41,202 -11,071 0.00% 444,008
2021-01-13 2021-01-11 11.171 52,273 -5,930 0.01% 583,942
2021-01-12 2021-01-08 10.776 58,203 -29,319 0.01% 627,217
2021-01-11 2021-01-07 10.564 87,522 +35,249 0.01% 924,572
2020-12-30 2020-12-28 10.928 52,273 +13,506 0.01% 571,247
2020-12-29 2020-12-24 10.655 38,767 -13,506 0.00% 413,061
2020-12-23 2020-12-21 11.050 52,273 -101,792 0.01% 577,595
2020-12-22 2020-12-18 11.110 154,065 +101,792 0.02% 1,711,707
2020-12-21 2020-12-17 11.110 52,273 -16,801 0.01% 580,768
2020-12-18 2020-12-16 11.323 69,074 -32,942 0.01% 782,110
2020-12-17 2020-12-15 11.292 102,016 +53,366 0.01% 1,152,008
2020-12-16 2020-12-14 11.717 48,650 +989 0.01% 570,052
2020-12-15 2020-12-11 11.232 47,661 +988 0.01% 535,315
2020-12-14 2020-12-10 11.475 46,673 -2,306 0.01% 535,552
2020-12-11 2020-12-09 11.626 48,979 +329 0.01% 569,447
2020-12-10 2020-12-08 11.930 48,650 -508 0.01% 580,390
2020-12-08 2020-12-04 12.476 49,158 -89,933 0.01% 613,310
2020-12-07 2020-12-03 12.658 139,091 +72,803 0.01% 1,760,676
2020-12-02 2020-11-30 12.750 66,288 -21,742 0.01% 845,140
2020-12-01 2020-11-27 12.689 88,030 +21,742 0.01% 1,116,995
2020-11-26 2020-11-24 12.780 66,288 -15,154 0.01% 847,152
2020-11-25 2020-11-23 12.780 81,442 -19,436 0.01% 1,040,818
2020-11-24 2020-11-20 12.901 100,878 +659 0.01% 1,301,457
2020-11-23 2020-11-19 12.780 100,219 -19,106 0.01% 1,280,786
2020-11-20 2020-11-18 13.114 119,325 +19,104 0.01% 1,564,803
2020-11-19 2020-11-17 12.962 100,221 -330 0.01% 1,299,065
2020-11-18 2020-11-16 13.266 100,551 +330 0.01% 1,333,866
2020-11-16 2020-11-12 13.903 100,221 -28,331 0.01% 1,393,377
2020-11-13 2020-11-11 14.055 128,552 -329 0.01% 1,806,776
2020-11-11 2020-11-09 12.689 128,881 +16,142 0.01% 1,635,346
2020-11-10 2020-11-06 12.780 112,739 +22,071 0.01% 1,440,790
2020-11-09 2020-11-05 12.598 90,668 -6,259 0.01% 1,142,211
2020-11-05 2020-11-03 12.416 96,927 -659 0.01% 1,203,407
2020-11-04 2020-11-02 12.537 97,586 +35,249 0.01% 1,223,438
2020-11-03 2020-10-30 12.628 62,337 -37,884 0.01% 787,197
2020-11-02 2020-10-29 12.385 100,221 -21,083 0.01% 1,241,261
2020-10-30 2020-10-28 12.203 121,304 +38,872 0.01% 1,480,286
2020-10-29 2020-10-27 12.537 82,432 +8,235 0.01% 1,033,452
2020-10-28 2020-10-23 12.750 74,197 +9,554 0.01% 945,976
2020-10-27 2020-10-22 12.719 64,643 -103,232 0.01% 822,205
2020-10-23 2020-10-21 12.932 167,875 +3,295 0.02% 2,170,901
2020-10-22 2020-10-20 13.266 164,580 +23,389 0.02% 2,183,247
2020-10-20 2020-10-16 12.992 141,191 -19,436 0.02% 1,834,405
2020-10-19 2020-10-15 12.992 160,627 +5,600 0.02% 2,086,924
2020-10-16 2020-10-14 12.962 155,027 +48,425 0.02% 2,009,461
2020-10-15 2020-10-12 12.901 106,602 -48,755 0.01% 1,375,304
2020-10-14 2020-10-09 12.780 155,357 -41,836 0.02% 1,985,442
2020-10-12 2020-10-08 12.689 197,193 -6,259 0.02% 2,502,143
2020-10-09 2020-10-07 12.142 203,452 +11,200 0.02% 2,470,395
2020-10-08 2020-10-06 11.869 192,252 -11,200 0.02% 2,281,876
2020-10-07 2020-10-05 11.535 203,452 +57,319 0.02% 2,346,875
2020-10-06 2020-09-30 10.776 146,133 -142,970 0.02% 1,574,784
2020-10-05 2020-09-29 10.898 289,103 +56,661 0.03% 3,150,587
2020-09-30 2020-09-28 10.989 232,442 +11,201 0.02% 2,554,274
2020-09-29 2020-09-25 11.171 221,241 +19,106 0.02% 2,471,484
2020-09-28 2020-09-24 11.626 202,135 -17,130 0.02% 2,350,091
2020-09-25 2020-09-23 11.535 219,265 -1,647 0.02% 2,529,282
2020-09-24 2020-09-22 11.778 220,912 -3,624 0.02% 2,601,929
2020-09-23 2020-09-21 11.778 224,536 -39,201 0.02% 2,644,613
2020-09-22 2020-09-18 12.112 263,737 -13,177 0.03% 3,194,393
2020-09-21 2020-09-17 11.414 276,914 -69,509 0.03% 3,160,655
2020-09-18 2020-09-16 11.171 346,423 -309,658 0.04% 3,869,893
2020-09-17 2020-09-15 10.959 656,081 -5,506,986 0.07% 7,189,671
2020-09-16 2020-09-14 10.594 6,163,067 -56,332 0.66% 65,293,009
2020-09-15 2020-09-11 11.091 6,219,399 -988 0.67% 68,977,141
2020-09-14 2020-09-10 10.464 6,220,387 +134,558 0.67% 65,090,466
2020-09-11 2020-09-09 10.621 6,085,829 -39,899 0.67% 64,635,774
2020-09-10 2020-09-08 10.495 6,125,728 +5,718,572 0.68% 64,291,865
2020-09-09 2020-09-07 10.558 407,156 -25,216 0.05% 4,298,770
2020-09-08 2020-09-04 10.527 432,372 -45,006 0.05% 4,551,456
2020-09-07 2020-09-03 10.495 477,378 +12,768 0.05% 5,010,265
2020-09-04 2020-09-02 10.464 464,610 -21,386 0.05% 4,861,704
2020-09-02 2020-08-31 10.621 485,996 -15,321 0.05% 5,161,618
2020-08-31 2020-08-27 10.934 501,317 +16,279 0.06% 5,481,398
2020-08-27 2020-08-25 11.905 485,038 -12,129 0.05% 5,774,480
2020-08-26 2020-08-24 11.874 497,167 -7,341 0.06% 5,903,302
2020-08-25 2020-08-21 11.905 504,508 +8,298 0.06% 6,006,274
2020-08-24 2020-08-20 11.749 496,210 +1,916 0.06% 5,829,755
2020-08-21 2020-08-19 11.749 494,294 +12,767 0.06% 5,807,245
2020-08-20 2020-08-18 11.843 481,527 +6,065 0.05% 5,702,509
2020-08-18 2020-08-14 11.780 475,462 -1,596 0.05% 5,600,892
2020-08-17 2020-08-13 11.686 477,058 -3,511 0.05% 5,574,854
2020-08-14 2020-08-12 11.655 480,569 +1,276 0.05% 5,600,828
2020-08-13 2020-08-11 11.686 479,293 -2,872 0.05% 5,600,972
2020-08-12 2020-08-10 11.404 482,165 -4,788 0.05% 5,498,580
2020-08-11 2020-08-07 11.467 486,953 -1,277 0.05% 5,583,694
2020-08-10 2020-08-06 11.874 488,230 -2,553 0.05% 5,797,185
2020-08-07 2020-08-05 11.843 490,783 -6,065 0.05% 5,812,123
2020-08-06 2020-08-04 11.749 496,848 -3,830 0.06% 5,837,250
2020-08-05 2020-08-03 11.686 500,678 -7,980 0.06% 5,850,875
2020-08-04 2020-07-31 11.968 508,658 +3,192 0.06% 6,087,553
2020-08-03 2020-07-30 11.655 505,466 +4,469 0.06% 5,890,992
2020-07-31 2020-07-29 11.717 500,997 +2,872 0.06% 5,870,299
2020-07-30 2020-07-28 11.655 498,125 -2,872 0.06% 5,805,435
2020-07-29 2020-07-27 11.717 500,997 +26,173 0.06% 5,870,299
2020-07-28 2020-07-24 11.968 474,824 -2,234 0.05% 5,682,632
2020-07-27 2020-07-23 12.469 477,058 +3,192 0.05% 5,948,504
2020-07-24 2020-07-22 12.563 473,866 -5,107 0.05% 5,953,241
2020-07-23 2020-07-21 12.500 478,973 +3,511 0.05% 5,987,388
2020-07-22 2020-07-20 12.751 475,462 -320 0.05% 6,062,667
2020-07-21 2020-07-17 11.968 475,782 -23,619 0.05% 5,694,097
2020-07-20 2020-07-16 11.937 499,401 -3,831 0.06% 5,961,120
2020-07-17 2020-07-15 12.187 503,232 -6,703 0.06% 6,132,977
2020-07-16 2020-07-14 11.968 509,935 -5,107 0.06% 6,102,836
2020-07-14 2020-07-10 11.905 515,042 +2,235 0.06% 6,131,684
2020-07-13 2020-07-09 12.062 512,807 +23,300 0.06% 6,185,406
2020-07-10 2020-07-08 12.219 489,507 +47,240 0.06% 5,981,044
2020-07-09 2020-07-07 12.375 442,267 +41,495 0.05% 5,473,122
2020-07-08 2020-07-06 12.657 400,772 +30,642 0.05% 5,072,619
2020-07-07 2020-07-03 12.125 370,130 -11,172 0.04% 4,487,648
2020-07-06 2020-07-02 11.999 381,302 -43,090 0.04% 4,575,319
2020-07-03 2020-06-30 11.310 424,392 +51,389 0.05% 4,799,853
2020-07-02 2020-06-29 11.341 373,003 +2,234 0.04% 4,230,332
2020-06-30 2020-06-26 11.279 370,769 -3,511 0.04% 4,181,763
2020-06-26 2020-06-23 11.404 374,280 +15,321 0.04% 4,268,266
2020-06-24 2020-06-22 11.592 358,959 +22,343 0.04% 4,161,023
2020-06-23 2020-06-19 11.968 336,616 +13,725 0.04% 4,028,577
2020-06-22 2020-06-18 11.717 322,891 +10,214 0.04% 3,783,389
2020-06-17 2020-06-15 11.279 312,677 +21,067 0.04% 3,526,565
2020-06-16 2020-06-12 11.310 291,610 +1,277 0.03% 3,298,095
2020-06-12 2020-06-10 11.686 290,333 +28,088 0.03% 3,392,804
2020-06-11 2020-06-09 11.717 262,245 +18,832 0.03% 3,072,786
2020-06-10 2020-06-08 12.031 243,413 +24,259 0.03% 2,928,387
2020-06-09 2020-06-05 12.219 219,154 +30,642 0.02% 2,677,735
2020-06-08 2020-06-04 11.937 188,512 -17,875 0.02% 2,250,181
2020-06-05 2020-06-03 11.937 206,387 +17,875 0.02% 2,463,547
2020-06-04 2020-06-02 11.999 188,512 -639 0.02% 2,261,993
2020-06-02 2020-05-29 12.062 189,151 +1,277 0.02% 2,281,513
2020-05-28 2020-05-26 11.874 187,874 -5,745 0.02% 2,230,794
2020-05-27 2020-05-25 11.592 193,619 -11,491 0.02% 2,244,415
2020-05-26 2020-05-22 11.561 205,110 -18,513 0.02% 2,371,192
2020-05-25 2020-05-21 12.187 223,623 -6,384 0.03% 2,725,333
2020-05-22 2020-05-20 12.312 230,007 -5,871,462 0.03% 2,831,960
2020-05-21 2020-05-19 12.375 6,101,469 -1,393,894 0.69% 75,506,617
2020-05-20 2020-05-18 12.344 7,495,363 +9,895 0.85% 92,521,444
2020-05-19 2020-05-15 14.518 7,485,468 +7,660 0.85% 108,676,710
2020-05-18 2020-05-14 14.721 7,477,808 +538,210 0.85% 110,080,367
2020-05-15 2020-05-13 14.890 6,939,598 +5,858,671 0.85% 103,328,939
2020-05-14 2020-05-12 14.755 1,080,927 +914,890 0.13% 15,948,758
2020-05-13 2020-05-11 14.687 166,037 +3,554 0.02% 2,438,615
2020-05-11 2020-05-07 13.776 162,483 -2,369 0.02% 2,238,294
2020-05-08 2020-05-06 13.573 164,852 -27,841 0.02% 2,237,532
2020-05-07 2020-05-05 12.931 192,693 +9,774 0.02% 2,491,803
2020-05-06 2020-05-04 12.864 182,919 -14,809 0.02% 2,353,059
2020-05-05 2020-04-29 13.370 197,728 +4,443 0.02% 2,643,702
2020-05-04 2020-04-28 12.999 193,285 -888 0.02% 2,512,511
2020-04-29 2020-04-27 13.269 194,173 -27,545 0.02% 2,576,502
2020-04-28 2020-04-24 13.269 221,718 -1,481 0.03% 2,941,999
2020-04-27 2020-04-23 13.438 223,199 +7,405 0.03% 2,999,331
2020-04-23 2020-04-21 13.370 215,794 -5,332 0.03% 2,885,251
2020-04-22 2020-04-20 13.573 221,126 +19,844 0.03% 3,001,338
2020-04-21 2020-04-17 13.877 201,282 -37,614 0.02% 2,793,160
2020-04-20 2020-04-16 13.809 238,896 +33,172 0.03% 3,298,992
2020-04-17 2020-04-15 13.539 205,724 -7,701 0.03% 2,785,341
2020-04-16 2020-04-14 13.978 213,425 +13,920 0.03% 2,983,285
2020-04-15 2020-04-09 14.046 199,505 -6,533,362 0.02% 2,802,181
2020-04-14 2020-04-08 14.079 6,732,867 +36,726 0.83% 94,794,941
2020-04-09 2020-04-07 13.776 6,696,141 +6,495,748 0.82% 92,243,086
2020-04-08 2020-04-06 13.573 200,393 +37,614 0.02% 2,719,930
2020-04-07 2020-04-03 13.168 162,779 -37,318 0.02% 2,143,444
2020-04-06 2020-04-02 13.303 200,097 +8,750 0.02% 2,661,864
2020-04-03 2020-04-01 13.505 191,347 +18,363 0.02% 2,584,227
2020-04-02 2020-03-31 13.370 172,984 +1,777 0.02% 2,312,864
2020-04-01 2020-03-30 12.931 171,207 -2,369 0.02% 2,213,958
2020-03-31 2020-03-27 12.898 173,576 -18,363 0.02% 2,238,732
2020-03-30 2020-03-26 12.695 191,939 +1,184 0.02% 2,436,689
2020-03-27 2020-03-25 12.999 190,755 +16,882 0.02% 2,479,623
2020-03-26 2020-03-24 12.121 173,873 -22,213 0.02% 2,107,539
2020-03-25 2020-03-23 11.615 196,086 +7,405 0.02% 2,277,478
2020-03-24 2020-03-20 12.357 188,681 -15,105 0.02% 2,331,623
2020-03-23 2020-03-19 12.493 203,786 -27,545 0.03% 2,545,805
2020-03-20 2020-03-18 12.695 231,331 +296 0.03% 2,936,776
2020-03-19 2020-03-17 13.269 231,035 -592 0.03% 3,065,628
2020-03-18 2020-03-16 13.505 231,627 -16,586 0.03% 3,128,227
2020-03-17 2020-03-13 14.181 248,213 -22,509 0.03% 3,519,840
2020-03-16 2020-03-12 14.991 270,722 +5,035 0.03% 4,058,407
2020-03-13 2020-03-11 15.599 265,687 +8,885 0.03% 4,144,397
2020-03-12 2020-03-10 15.194 256,802 -8,589 0.03% 3,901,755
2020-03-11 2020-03-09 15.362 265,391 -70,786 0.03% 4,077,056
2020-03-10 2020-03-06 16.274 336,177 +26,655 0.04% 5,470,967
2020-03-09 2020-03-05 16.645 309,522 +29,914 0.04% 5,152,138
2020-03-06 2020-03-04 15.531 279,608 +10,070 0.03% 4,342,667
2020-03-05 2020-03-03 15.329 269,538 +38,799 0.03% 4,131,663
2020-03-04 2020-03-02 15.498 230,739 -23,694 0.03% 3,575,879
2020-03-03 2020-02-28 15.396 254,433 +37,319 0.03% 3,917,305
2020-03-02 2020-02-27 15.666 217,114 -36,430 0.03% 3,401,378
2020-02-28 2020-02-26 15.599 253,544 +36,430 0.03% 3,954,981
2020-02-27 2020-02-25 15.362 217,114 -47,093 0.03% 3,335,403
2020-02-26 2020-02-24 15.261 264,207 +31,099 0.03% 4,032,105
2020-02-25 2020-02-21 15.295 233,108 +9,478 0.03% 3,565,369
2020-02-24 2020-02-20 15.464 223,630 +7,996 0.03% 3,458,156
2020-02-21 2020-02-19 15.531 215,634 -13,031 0.03% 3,349,069
2020-02-20 2020-02-18 15.261 228,665 +21,917 0.03% 3,489,693
2020-02-19 2020-02-17 15.565 206,748 +592 0.03% 3,218,039
2020-02-17 2020-02-13 15.734 206,156 +1,185 0.03% 3,243,627
2020-02-14 2020-02-12 15.768 204,971 -889 0.03% 3,231,903
2020-02-13 2020-02-11 15.970 205,860 +296 0.03% 3,287,624
2020-02-12 2020-02-10 15.531 205,564 -5,923 0.03% 3,192,669
2020-02-11 2020-02-07 15.531 211,487 -31,395 0.03% 3,284,661
2020-02-10 2020-02-06 15.599 242,882 +18,956 0.03% 3,788,666
2020-02-07 2020-02-05 15.666 223,926 -31,691 0.03% 3,508,097
2020-02-06 2020-02-04 15.295 255,617 +21,621 0.03% 3,909,642
2020-02-05 2020-02-03 15.227 233,996 -37,615 0.03% 3,563,149
2020-02-04 2020-01-31 15.261 271,611 +12,439 0.03% 4,145,099
2020-02-03 2020-01-30 15.295 259,172 -2,961 0.03% 3,964,016
2020-01-31 2020-01-29 15.531 262,133 +11,254 0.03% 4,071,258
2020-01-30 2020-01-24 16.139 250,879 -2,369 0.03% 4,048,939
2020-01-29 2020-01-22 16.679 253,248 +1,777 0.03% 4,223,982
2020-01-22 2020-01-20 16.645 251,471 -7,108 0.03% 4,185,852
2020-01-21 2020-01-17 17.051 258,579 +15,401 0.03% 4,408,935
2020-01-20 2020-01-16 16.882 243,178 +4,146 0.03% 4,105,285
2020-01-17 2020-01-15 16.612 239,032 -124,690 0.03% 3,970,729
2020-01-16 2020-01-14 16.409 363,722 +39,688 0.04% 5,968,359
2020-01-15 2020-01-13 15.970 324,034 -32,580 0.04% 5,174,886
2020-01-14 2020-01-10 15.869 356,614 +58,051 0.04% 5,659,073
2020-01-13 2020-01-09 16.071 298,563 -40,280 0.04% 4,798,351
2020-01-10 2020-01-08 15.970 338,843 +40,280 0.04% 5,411,389
2020-01-09 2020-01-07 16.038 298,563 +4,146 0.04% 4,788,270
2020-01-08 2020-01-06 16.071 294,417 +3,258 0.04% 4,731,719
2020-01-07 2020-01-03 16.139 291,159 +6,812 0.04% 4,699,019
2020-01-06 2020-01-02 16.207 284,347 +5,332 0.04% 4,608,281
2020-01-03 2019-12-31 15.329 279,015 -889 0.03% 4,276,933
2020-01-02 2019-12-27 15.092 279,904 -888 0.03% 4,224,406
2019-12-30 2019-12-24 14.687 280,792 -15,402 0.03% 4,124,042
2019-12-27 2019-12-20 14.856 296,194 -21,028 0.04% 4,400,257
2019-12-23 2019-12-19 15.531 317,222 +37,022 0.04% 4,926,860
2019-12-20 2019-12-18 14.248 280,200 +5,923 0.03% 3,992,360
2019-12-19 2019-12-17 14.214 274,277 +50,351 0.03% 3,898,707
2019-12-18 2019-12-16 14.282 223,926 -1,185 0.03% 3,198,114
2019-12-17 2019-12-13 14.383 225,111 -2,370 0.03% 3,237,840
2019-12-16 2019-12-12 14.012 227,481 -22,509 0.03% 3,187,442
2019-12-13 2019-12-11 14.147 249,990 +10,070 0.03% 3,536,598
2019-12-12 2019-12-10 14.113 239,920 -38,799 0.03% 3,386,038
2019-12-11 2019-12-09 13.843 278,719 +70,490 0.03% 3,858,331
2019-12-10 2019-12-06 13.438 208,229 -24,287 0.03% 2,798,165
2019-12-09 2019-12-05 14.079 232,516 +2,962 0.03% 3,273,693
2019-12-06 2019-12-04 14.113 229,554 +4,147 0.03% 3,239,740
2019-12-05 2019-12-03 14.181 225,407 +3,554 0.03% 3,196,434
2019-12-04 2019-12-02 14.248 221,853 -33,468 0.03% 3,161,017
2019-12-03 2019-11-29 14.147 255,321 -42,650 0.03% 3,612,016
2019-12-02 2019-11-28 14.046 297,971 +10,959 0.04% 4,185,202
2019-11-29 2019-11-27 13.843 287,012 +8,589 0.04% 3,973,132
2019-11-28 2019-11-26 13.843 278,423 +1,777 0.03% 3,854,234
2019-11-27 2019-11-25 13.877 276,646 +5,331 0.03% 3,838,975
2019-11-25 2019-11-21 13.674 271,315 -84,706 0.03% 3,710,034
2019-11-22 2019-11-20 13.708 356,021 -8,589 0.04% 4,880,347
2019-11-21 2019-11-19 13.843 364,610 +7,619 0.05% 5,047,328
2019-11-20 2019-11-18 13.742 356,991 +9,478 0.04% 4,905,697
2019-11-19 2019-11-15 13.674 347,513 +27,840 0.04% 4,751,986
2019-11-18 2019-11-14 13.573 319,673 -9,477 0.04% 4,338,914
2019-11-15 2019-11-13 13.809 329,150 +4,738 0.04% 4,545,339
2019-11-14 2019-11-12 13.573 324,412 +31,988 0.04% 4,403,237
2019-11-13 2019-11-11 13.607 292,424 +7,404 0.04% 3,978,938
2019-11-12 2019-11-08 14.350 285,020 -19,548 0.04% 4,089,906
2019-11-11 2019-11-07 14.181 304,568 -55,385 0.04% 4,318,994
2019-11-08 2019-11-06 13.573 359,953 +49,758 0.04% 4,885,634
2019-11-07 2019-11-05 12.999 310,195 +46,500 0.04% 4,032,223
2019-11-06 2019-11-04 12.425 263,695 -28,729 0.03% 3,276,414
2019-11-04 2019-10-31 12.155 292,424 -7,997 0.04% 3,554,386
2019-11-01 2019-10-30 12.222 300,421 +4,739 0.04% 3,671,875
2019-10-31 2019-10-29 11.919 295,682 -34,357 0.04% 3,524,104
2019-10-30 2019-10-28 12.560 330,039 -20,436 0.04% 4,145,312
2019-10-29 2019-10-25 12.661 350,475 +2,665 0.04% 4,437,490
2019-10-28 2019-10-24 12.864 347,810 +18,067 0.04% 4,474,207
2019-10-25 2019-10-23 12.695 329,743 +24,879 0.04% 4,186,128
2019-10-24 2019-10-22 13.202 304,864 +7,997 0.04% 4,024,686
2019-10-23 2019-10-21 12.796 296,867 +9,181 0.04% 3,798,833
2019-10-21 2019-10-17 11.648 287,686 +28,730 0.04% 3,351,096
2019-10-18 2019-10-16 11.851 258,956 +10,070 0.03% 3,068,896
2019-10-16 2019-10-14 11.784 248,886 +26,952 0.03% 2,932,749
2019-10-15 2019-10-11 11.446 221,934 +29,321 0.03% 2,540,227
2019-10-11 2019-10-09 11.919 192,613 +30,210 0.02% 2,295,670
2019-10-10 2019-10-08 11.446 162,403 -37,614 0.02% 1,858,843
2019-10-09 2019-10-04 11.345 200,017 +3,850 0.02% 2,269,108
2019-10-08 2019-10-03 11.277 196,167 -4,739 0.02% 2,212,185
2019-10-04 2019-10-02 11.345 200,906 -40,872 0.02% 2,279,194
2019-10-03 2019-09-30 11.243 241,778 +45,315 0.03% 2,718,379
2019-10-02 2019-09-27 11.311 196,463 +8,293 0.02% 2,222,157
2019-09-30 2019-09-26 11.311 188,170 -889 0.02% 2,128,356
2019-09-27 2019-09-25 11.243 189,059 -1,481 0.02% 2,125,645
2019-09-26 2019-09-24 11.311 190,540 +593 0.02% 2,155,163
2019-09-25 2019-09-23 11.345 189,947 -889 0.02% 2,154,869
2019-09-24 2019-09-20 11.716 190,836 +1,185 0.02% 2,235,830
2019-09-23 2019-09-19 11.243 189,651 +53,608 0.02% 2,132,301
2019-09-20 2019-09-18 11.311 136,043 -100,404 0.02% 1,538,757
2019-09-19 2019-09-17 11.378 236,447 -7,997 0.03% 2,690,375
2019-09-17 2019-09-13 11.446 244,444 +296 0.03% 2,797,874
2019-09-16 2019-09-12 11.277 244,148 +34,653 0.03% 2,753,269
2019-09-13 2019-09-11 11.277 209,495 +3,850 0.03% 2,362,486
2019-09-12 2019-09-10 11.311 205,645 +3,851 0.03% 2,326,012
2019-09-11 2019-09-09 11.277 201,794 +45,018 0.02% 2,275,641
2019-09-10 2019-09-06 11.412 156,776 +5,332 0.02% 1,789,144
2019-09-09 2019-09-05 11.513 151,444 -90,630 0.02% 1,743,635
2019-09-06 2019-09-04 11.277 242,074 +5,035 0.03% 2,729,881
2019-09-05 2019-09-03 11.142 237,039 +2,072 0.03% 2,641,088
2019-09-04 2019-09-02 11.108 234,967 -11,061,016 0.03% 2,610,068
2019-09-03 2019-08-30 11.830 11,295,983 +7,405 1.40% 133,626,617
2019-09-02 2019-08-29 11.830 11,288,578 +536,568 1.39% 133,539,019
2019-08-30 2019-08-28 11.971 10,752,010 +2,823 1.39% 128,714,904
2019-08-29 2019-08-27 12.467 10,749,187 +10,490,184 1.39% 134,011,096
2019-08-28 2019-08-26 12.255 259,003 +14,117 0.03% 3,173,974
2019-08-27 2019-08-23 12.821 244,886 +8,471 0.03% 3,139,750
2019-08-26 2019-08-22 12.680 236,415 +3,388 0.03% 2,997,647
2019-08-23 2019-08-21 12.609 233,027 +3,670 0.03% 2,938,182
2019-08-22 2019-08-20 11.900 229,357 +2,259 0.03% 2,729,441
2019-08-21 2019-08-19 11.830 227,098 +43,198 0.03% 2,686,472
2019-08-20 2019-08-16 10.980 183,900 -70,303 0.02% 2,019,138
2019-08-19 2019-08-15 10.980 254,203 -63,245 0.03% 2,791,032
2019-08-16 2019-08-14 10.802 317,448 -82,727 0.04% 3,429,217
2019-08-15 2019-08-13 10.802 400,175 -29,928 0.05% 4,322,871
2019-08-14 2019-08-12 11.192 430,103 +1,412 0.06% 4,813,733
2019-08-13 2019-08-09 11.263 428,691 +87,809 0.06% 4,828,297
2019-08-12 2019-08-08 11.405 340,882 -2,259 0.04% 3,887,608
2019-08-09 2019-08-07 11.369 343,141 -2,259 0.04% 3,901,217
2019-08-08 2019-08-06 11.759 345,400 -5,082 0.04% 4,061,467
2019-08-07 2019-08-05 12.113 350,482 -5,647 0.05% 4,245,358
2019-08-06 2019-08-02 12.750 356,129 +1,412 0.05% 4,540,799
2019-08-05 2019-08-01 12.680 354,717 -95,432 0.05% 4,497,669
2019-08-02 2019-07-31 13.034 450,149 -6,494 0.06% 5,867,142
2019-08-01 2019-07-30 13.317 456,643 +12,141 0.06% 6,081,170
2019-07-31 2019-07-29 13.211 444,502 -65,222 0.06% 5,872,257
2019-07-30 2019-07-26 13.317 509,724 +1,977 0.07% 6,788,056
2019-07-29 2019-07-25 13.317 507,747 +2,823 0.07% 6,761,728
2019-07-26 2019-07-24 13.140 504,924 +1,977 0.07% 6,634,717
2019-07-25 2019-07-23 13.459 502,947 +282 0.07% 6,769,059
2019-07-24 2019-07-22 13.140 502,665 -7,407,226 0.07% 6,605,034
2019-07-23 2019-07-19 13.459 7,909,891 +20,611 1.03% 106,457,576
2019-07-22 2019-07-18 13.388 7,889,280 +23,999 1.02% 105,621,333
2019-07-19 2019-07-17 13.246 7,865,281 +19,764 1.02% 104,185,750
2019-07-18 2019-07-16 13.494 7,845,517 +7,623 1.02% 105,869,051
2019-07-17 2019-07-15 13.565 7,837,894 +16,094 1.02% 106,321,388
2019-07-16 2019-07-12 13.600 7,821,800 -87,809 1.01% 106,380,103
2019-07-15 2019-07-11 13.423 7,909,609 +2,823 1.03% 106,173,639
2019-07-12 2019-07-10 13.423 7,906,786 -282 1.03% 106,135,745
2019-07-11 2019-07-09 13.459 7,907,068 -2,823 1.03% 106,419,581
2019-07-10 2019-07-08 13.282 7,909,891 +3,388 1.03% 105,056,818
2019-07-09 2019-07-05 13.600 7,906,503 -1,977 1.03% 107,532,103
2019-07-08 2019-07-04 13.565 7,908,480 +22,023 1.03% 107,278,890
2019-07-05 2019-07-03 13.494 7,886,457 +12,141 1.02% 106,421,504
2019-07-04 2019-07-02 13.211 7,874,316 -26,540 1.02% 104,026,538
2019-07-03 2019-06-28 12.219 7,900,856 +4,799 1.02% 96,541,872
2019-07-02 2019-06-27 12.042 7,896,057 +283 1.02% 95,084,925
2019-06-28 2019-06-26 11.936 7,895,774 +282 1.02% 94,242,563
2019-06-27 2019-06-25 11.865 7,895,492 -2,823 1.02% 93,679,914
2019-06-26 2019-06-24 11.936 7,898,315 +9,599 1.02% 94,272,891
2019-06-25 2019-06-21 11.900 7,888,716 -1,694 1.02% 93,878,918
2019-06-21 2019-06-19 11.971 7,890,410 -7,623 1.02% 94,458,000
2019-06-20 2019-06-18 11.936 7,898,033 +847 1.02% 94,269,526
2019-06-19 2019-06-17 11.971 7,897,186 -847 1.02% 94,539,117
2019-06-18 2019-06-14 12.042 7,898,033 -6,212 1.02% 95,108,720
2019-06-17 2019-06-13 12.042 7,904,245 -6,211 1.02% 95,183,525
2019-06-14 2019-06-12 12.007 7,910,456 -565 1.03% 94,978,147
2019-06-13 2019-06-11 12.113 7,911,021 +9,600 1.03% 95,825,506
2019-06-10 2019-06-05 11.688 7,901,421 +1,976 1.02% 92,351,003
2019-06-06 2019-06-04 11.617 7,899,445 -2,541 1.02% 91,768,345
2019-06-05 2019-06-03 11.582 7,901,986 -565 1.02% 91,517,992
2019-06-04 2019-05-31 11.582 7,902,551 -107,008 1.02% 91,524,536
2019-06-03 2019-05-30 11.475 8,009,559 +3,953 1.04% 91,912,820
2019-05-31 2019-05-29 11.475 8,005,606 +6,212 1.04% 91,867,458
2019-05-29 2019-05-27 11.617 7,999,394 -2,541 1.04% 92,929,459
2019-05-28 2019-05-24 12.113 8,001,935 -3,388 1.04% 96,926,739
2019-05-27 2019-05-23 12.007 8,005,323 -7,624 1.04% 96,117,183
2019-05-24 2019-05-22 12.007 8,012,947 -4,235 1.04% 96,208,722
2019-05-23 2019-05-21 12.325 8,017,182 +6,494 1.04% 98,815,134
2019-05-22 2019-05-20 12.113 8,010,688 +13,835 1.04% 97,032,763
2019-05-21 2019-05-17 12.503 7,996,853 -4,605 1.04% 99,980,728
2019-05-20 2019-05-16 12.573 8,001,458 +1,677 1.04% 100,605,091
2019-05-17 2019-05-15 12.644 7,999,781 -3,730 1.04% 101,150,676
2019-05-16 2019-05-14 12.503 8,003,511 +77,257 1.04% 100,063,970
2019-05-15 2019-05-10 12.715 7,926,254 -26,637 1.03% 100,782,450
2019-05-14 2019-05-09 12.573 7,952,891 -15,017 1.03% 99,994,442
2019-05-10 2019-05-08 12.786 7,967,908 -642 1.03% 101,876,494
2019-05-09 2019-05-07 12.750 7,968,550 +6,111 1.03% 101,602,473
2019-05-08 2019-05-06 12.786 7,962,439 +18,839 1.03% 101,806,568
2019-05-07 2019-05-03 13.105 7,943,600 -10,560,276 1.03% 104,097,804
2019-05-06 2019-05-02 14.155 18,503,876 -636 2.40% 261,922,755
2019-05-03 2019-04-30 14.339 18,504,512 +10,808,035 2.40% 265,333,469
2019-05-02 2019-04-29 14.302 7,696,477 +11,183 1.04% 110,075,678
2019-04-30 2019-04-26 14.596 7,685,294 +41,962 1.03% 112,176,216
2019-04-29 2019-04-25 14.523 7,643,332 -21,888 1.03% 111,001,695
2019-04-26 2019-04-24 14.670 7,665,220 +20,335 1.03% 112,446,855
2019-04-25 2019-04-23 14.596 7,644,885 +7,777 1.03% 111,586,397
2019-04-24 2019-04-18 14.854 7,637,108 -4,165 1.03% 113,438,399
2019-04-23 2019-04-17 14.890 7,641,273 +4,581 1.03% 113,781,206
2019-04-18 2019-04-16 14.964 7,636,692 +6,289 1.03% 114,274,538
2019-04-17 2019-04-15 14.927 7,630,403 +22,539 1.03% 113,899,889
2019-04-16 2019-04-12 14.817 7,607,864 +7,722 1.02% 112,724,308
2019-04-15 2019-04-11 14.854 7,600,142 -2,292 1.02% 112,889,322
2019-04-12 2019-04-10 15.148 7,602,434 -43,585 1.02% 115,159,472
2019-04-11 2019-04-09 15.001 7,646,019 +9,075 1.03% 114,695,222
2019-04-10 2019-04-08 14.743 7,636,944 -4,544 1.03% 112,593,617
2019-04-09 2019-04-04 14.707 7,641,488 +47,174 1.03% 112,379,661
2019-04-08 2019-04-03 14.670 7,594,314 -51,147 1.02% 111,406,681
2019-04-04 2019-04-02 14.155 7,645,461 +64,357 1.03% 108,221,662
2019-04-03 2019-04-01 13.934 7,581,104 -55,669 1.02% 105,638,313
2019-04-02 2019-03-29 14.118 7,636,773 +4,522 1.03% 107,817,907
2019-04-01 2019-03-28 14.339 7,632,251 +19,098 1.03% 109,437,722
2019-03-29 2019-03-27 13.824 7,613,153 -3,648 1.02% 105,245,175
2019-03-28 2019-03-26 13.493 7,616,801 +2,421 1.03% 102,775,232
2019-03-27 2019-03-25 13.309 7,614,380 +6,711 1.02% 101,342,802
2019-03-26 2019-03-22 13.567 7,607,669 +5,891 1.02% 103,211,423
2019-03-25 2019-03-21 13.530 7,601,778 -53,884 1.02% 102,852,012
2019-03-22 2019-03-20 14.008 7,655,662 -11,015 1.03% 107,240,176
2019-03-21 2019-03-19 13.824 7,666,677 -5,168 1.03% 105,985,097
2019-03-20 2019-03-18 13.604 7,671,845 -7,344 1.03% 104,364,149
2019-03-19 2019-03-15 13.383 7,679,189 +4,080 1.03% 102,770,041
2019-03-18 2019-03-14 13.162 7,675,109 +6,800 1.03% 101,022,327
2019-03-15 2019-03-13 13.346 7,668,309 +544 1.03% 102,342,500
2019-03-14 2019-03-12 13.383 7,667,765 -3,536 1.03% 102,617,155
2019-03-13 2019-03-11 12.868 7,671,301 -816 1.03% 98,715,843
2019-03-12 2019-03-08 13.199 7,672,117 -8,704 1.03% 101,265,021
2019-03-11 2019-03-07 13.236 7,680,821 +4,352 1.03% 101,662,301
2019-03-08 2019-03-06 13.346 7,676,469 -4,352 1.03% 102,451,405
2019-03-07 2019-03-05 12.978 7,680,821 +3,808 1.03% 99,685,534
2019-03-06 2019-03-04 12.942 7,677,013 -3,536 1.03% 99,353,857
2019-03-05 2019-03-01 12.721 7,680,549 +5,168 1.03% 97,705,307
2019-03-04 2019-02-28 12.170 7,675,381 -11,845,654 1.03% 93,406,635
2019-03-01 2019-02-27 12.243 19,521,035 +1,088 2.63% 238,999,430
2019-02-28 2019-02-26 12.501 19,519,947 +7,344 2.63% 244,009,841
2019-02-27 2019-02-25 12.501 19,512,603 +8,356 2.63% 243,918,038
2019-02-26 2019-02-22 12.243 19,504,247 +7,858 2.63% 238,793,892
2019-02-25 2019-02-21 12.206 19,496,389 +8,943 2.62% 237,980,875
2019-02-22 2019-02-20 12.023 19,487,446 +4,859 2.62% 234,289,308
2019-02-21 2019-02-19 12.206 19,482,587 +2,932 2.62% 237,812,402
2019-02-20 2019-02-18 12.023 19,479,655 -328 2.62% 234,195,640
2019-02-19 2019-02-15 11.986 19,479,983 -4,937 2.62% 233,483,376
2019-02-18 2019-02-14 12.390 19,484,920 -1,985 2.62% 241,422,821
2019-02-15 2019-02-13 12.353 19,486,905 -627 2.62% 240,730,954
2019-02-14 2019-02-12 12.170 19,487,532 -120 2.62% 237,156,278
2019-02-13 2019-02-11 12.427 19,487,652 +3,737 2.62% 242,173,159
2019-02-12 2019-02-08 12.758 19,483,915 -4,373 2.62% 248,573,881
2019-02-11 2019-02-04 12.868 19,488,288 -272 2.62% 250,779,207
2019-02-01 2019-01-30 12.795 19,488,560 -16,349 2.62% 249,349,663
2019-01-31 2019-01-29 12.831 19,504,909 +242 2.63% 250,275,966
2019-01-30 2019-01-28 12.537 19,504,667 +3,551 2.63% 244,535,947
2019-01-29 2019-01-25 12.427 19,501,116 -8,703 2.63% 242,340,477
2019-01-28 2019-01-24 12.464 19,509,819 +10,592 2.63% 243,165,932
2019-01-25 2019-01-23 12.096 19,499,227 +11,770,616 2.62% 235,864,774
2019-01-24 2019-01-22 11.912 7,728,611 -6,528 1.04% 92,065,359
2019-01-23 2019-01-21 12.133 7,735,139 +10,336 1.04% 93,849,476
2019-01-22 2019-01-18 11.986 7,724,803 +3,535 1.04% 92,588,022
2019-01-21 2019-01-17 11.765 7,721,268 -1,631 1.04% 90,842,358
2019-01-18 2019-01-16 11.581 7,722,899 -21,887 1.04% 89,441,835
2019-01-16 2019-01-14 11.067 7,744,786 -1,086 1.04% 85,708,858
2019-01-15 2019-01-11 10.920 7,745,872 -1,616 1.04% 84,581,729
2019-01-14 2019-01-10 10.478 7,747,488 -1,618 1.04% 81,181,218
2019-01-11 2019-01-09 10.442 7,749,106 -495 1.04% 80,913,266
2019-01-10 2019-01-08 10.552 7,749,601 -7,090 1.04% 81,773,207
2019-01-09 2019-01-07 10.662 7,756,691 -299 1.04% 82,703,575
2019-01-08 2019-01-04 10.589 7,756,990 -1,430 1.04% 82,136,371
2019-01-07 2019-01-03 10.478 7,758,420 -3,073 1.04% 81,295,768
2019-01-04 2019-01-02 10.515 7,761,493 -1,493 1.04% 81,613,329
2019-01-03 2018-12-31 10.589 7,762,986 -4,192 1.04% 82,199,861
2019-01-02 2018-12-27 10.625 7,767,178 -1,360 1.05% 82,529,819
2018-12-28 2018-12-24 10.515 7,768,538 -9,520 1.05% 81,687,409
2018-12-27 2018-12-20 10.589 7,778,058 -3,536 1.05% 82,359,454
2018-12-21 2018-12-19 10.552 7,781,594 -8,703 1.05% 82,110,795
2018-12-20 2018-12-18 10.552 7,790,297 -5,984 1.05% 82,202,628
2018-12-19 2018-12-17 10.662 7,796,281 +1,081 1.05% 83,125,692
2018-12-18 2018-12-14 10.662 7,795,200 -1,360 1.05% 83,114,166
2018-12-17 2018-12-13 10.589 7,796,560 -214,599 1.05% 82,555,366
2018-12-14 2018-12-12 10.515 8,011,159 -36,175 1.08% 84,238,607
2018-12-13 2018-12-11 10.478 8,047,334 -25,023 1.08% 84,323,122
2018-12-12 2018-12-10 10.478 8,072,357 -56,923 1.09% 84,585,323
2018-12-11 2018-12-07 10.552 8,129,280 -1,088 1.09% 85,779,551
2018-12-10 2018-12-06 10.552 8,130,368 +272 1.09% 85,791,032
2018-12-07 2018-12-05 10.699 8,130,096 -15,232 1.09% 86,983,816
2018-12-06 2018-12-04 10.625 8,145,328 -13,086 1.10% 86,547,836
2018-12-05 2018-12-03 10.809 8,158,414 +7,887 1.10% 88,186,653
2018-12-03 2018-11-29 10.662 8,150,527 -1,903 1.10% 86,902,742
2018-11-30 2018-11-28 10.552 8,152,430 -32,095 1.10% 86,023,828
2018-11-29 2018-11-27 10.552 8,184,525 -7,888 1.10% 86,362,492
2018-11-28 2018-11-26 10.736 8,192,413 -5,167 1.10% 87,951,749
2018-11-27 2018-11-23 10.662 8,197,580 +113,419 1.10% 87,404,432
2018-11-26 2018-11-22 10.625 8,084,161 -2,720 1.09% 85,897,908
2018-11-23 2018-11-21 10.589 8,086,881 -1 1.09% 85,629,485
2018-11-22 2018-11-20 10.589 8,086,882 -2,719 1.09% 85,629,496
2018-11-21 2018-11-19 10.736 8,089,601 -4,080 1.09% 86,847,985
2018-11-20 2018-11-16 10.552 8,093,681 -4,352 1.09% 85,403,913
2018-11-19 2018-11-15 10.625 8,098,033 -34,542 1.09% 86,045,305
2018-11-16 2018-11-14 10.662 8,132,575 -18,495 1.09% 86,711,334
2018-11-15 2018-11-13 10.662 8,151,070 -14,144 1.10% 86,908,532
2018-11-14 2018-11-12 10.662 8,165,214 -21,772,194 1.10% 87,059,338
2018-11-13 2018-11-09 10.662 29,937,408 -15,503 4.03% 319,199,341
2018-11-12 2018-11-08 10.846 29,952,911 -72,515 4.03% 324,870,924
2018-11-09 2018-11-07 11.030 30,025,426 +65,277 4.04% 331,177,043
2018-11-08 2018-11-06 11.103 29,960,149 -43,305 4.03% 332,660,092
2018-11-07 2018-11-05 11.030 30,003,454 +1,360 4.04% 330,934,694
2018-11-06 2018-11-02 11.103 30,002,094 +36,174 4.04% 333,125,825
2018-11-05 2018-11-01 10.956 29,965,920 +2,992 4.03% 328,317,227
2018-11-02 2018-10-31 10.515 29,962,928 -2,720 4.03% 315,064,938
2018-11-01 2018-10-30 10.773 29,965,648 -3,264 4.03% 322,805,619
2018-10-31 2018-10-29 10.736 29,968,912 +272 4.03% 321,738,935
2018-10-30 2018-10-26 10.920 29,968,640 -816 4.03% 327,245,193
2018-10-29 2018-10-25 10.993 29,969,456 -24,207 4.03% 329,457,835
2018-10-26 2018-10-24 10.956 29,993,663 -544 4.04% 328,621,189
2018-10-25 2018-10-23 10.956 29,994,207 +19,039 4.04% 328,627,150
2018-10-23 2018-10-19 10.809 29,975,168 -131,321 4.04% 324,010,249
2018-10-22 2018-10-18 10.883 30,106,489 +114,730 4.05% 327,643,543
2018-10-19 2018-10-16 10.883 29,991,759 -74,530 4.04% 326,394,957
2018-10-18 2018-10-15 11.103 30,066,289 +5,445 4.05% 333,838,609
2018-10-16 2018-10-12 11.030 30,060,844 -14,144 4.05% 331,567,700
2018-10-15 2018-10-11 10.662 30,074,988 -10,879 4.05% 320,666,249
2018-10-12 2018-10-10 11.030 30,085,867 -33,455 4.05% 331,843,700
2018-10-11 2018-10-09 11.030 30,119,322 -20,943 4.05% 332,212,705
2018-10-10 2018-10-08 11.030 30,140,265 -36,446 4.06% 332,443,704
2018-10-09 2018-10-05 11.030 30,176,711 +46,510 4.06% 332,845,699
2018-10-08 2018-10-04 11.177 30,130,201 -24,479 4.06% 336,763,802
2018-10-05 2018-10-03 11.140 30,154,680 +22,974 4.06% 335,928,727
2018-10-04 2018-10-02 11.140 30,131,706 -2,176 4.06% 335,672,792
2018-10-03 2018-09-28 11.692 30,133,882 -14,287 4.06% 352,315,698
2018-10-02 2018-09-27 11.361 30,148,169 -4,752 4.06% 342,506,811
2018-09-28 2018-09-26 11.398 30,152,921 -134,906 4.06% 343,669,408
2018-09-27 2018-09-24 11.140 30,287,827 -12,784 4.08% 337,412,009
2018-09-26 2018-09-21 11.140 30,300,611 -45,618 4.08% 337,554,425
2018-09-24 2018-09-20 11.581 30,346,229 +30,387 4.08% 351,451,237
2018-09-21 2018-09-19 11.508 30,315,842 -59,566 4.08% 348,870,112
2018-09-20 2018-09-18 11.545 30,375,408 +34,311 4.09% 350,672,379
2018-09-19 2018-09-17 11.618 30,341,097 -56,989 4.08% 352,507,331
2018-09-18 2018-09-14 11.471 30,398,086 +42,974 4.09% 348,698,938
2018-09-17 2018-09-13 11.361 30,355,112 -49,152 4.09% 344,857,845
2018-09-14 2018-09-12 11.250 30,404,264 +47,054 4.09% 342,062,695
2018-09-13 2018-09-11 11.581 30,357,210 -63,178 4.09% 351,578,412
2018-09-12 2018-09-10 11.692 30,420,388 +41,070 4.09% 355,665,435
2018-09-11 2018-09-07 11.765 30,379,318 -3,263 4.09% 357,419,127
2018-09-10 2018-09-06 11.398 30,382,581 +4,309 4.09% 346,286,970
2018-09-07 2018-09-05 11.876 30,378,272 +1,632 4.09% 360,757,510
2018-09-06 2018-09-04 12.574 30,376,640 -8,704 4.09% 381,958,019
2018-09-05 2018-09-03 12.243 30,385,344 -9,390,415 4.09% 372,013,057
2018-09-04 2018-08-31 12.328 39,775,759 -25,295 5.35% 490,374,013
2018-09-03 2018-08-30 11.990 39,801,054 +865,103 5.36% 477,221,920
2018-08-31 2018-08-29 12.103 38,935,951 -4,256 5.36% 471,239,608
2018-08-30 2018-08-28 12.028 38,940,207 +9,359,557 5.36% 468,363,844
2018-08-29 2018-08-27 12.216 29,580,650 -5,055 4.07% 361,348,454
2018-08-28 2018-08-24 12.404 29,585,705 -7,449 4.07% 366,970,362
2018-08-27 2018-08-23 13.043 29,593,154 +18,082 4.07% 385,972,050
2018-08-24 2018-08-22 12.216 29,575,072 -2,661 4.07% 361,280,315
2018-08-23 2018-08-21 12.592 29,577,733 -7,183 4.07% 372,430,139
2018-08-22 2018-08-20 12.328 29,584,916 -15,963 4.07% 364,736,572
2018-08-21 2018-08-17 12.253 29,600,879 -6,652 4.07% 362,708,168
2018-08-20 2018-08-16 12.216 29,607,531 -11,440 4.07% 361,676,825
2018-08-17 2018-08-15 12.253 29,618,971 +17,290 4.08% 362,929,854
2018-08-16 2018-08-14 12.441 29,601,681 +21,963 4.07% 368,281,154
2018-08-15 2018-08-13 12.479 29,579,718 -49,495 4.07% 369,119,714
2018-08-14 2018-08-10 12.892 29,629,213 +22,075 4.08% 381,987,687
2018-08-13 2018-08-09 12.780 29,607,138 -40,631 4.07% 378,364,579
2018-08-10 2018-08-08 12.892 29,647,769 +14,838 4.08% 382,226,916
2018-08-09 2018-08-07 12.780 29,632,931 +12,239 4.08% 378,694,201
2018-08-08 2018-08-06 12.629 29,620,692 -2,408 4.08% 374,084,407
2018-08-07 2018-08-03 12.855 29,623,100 +10,628 4.08% 380,795,439
2018-08-06 2018-08-02 12.817 29,612,472 -32,418 4.08% 379,545,782
2018-08-03 2018-08-01 12.892 29,644,890 +13,568 4.08% 382,189,799
2018-08-02 2018-07-31 13.456 29,631,322 +18,623 4.08% 398,721,066
2018-08-01 2018-07-30 13.343 29,612,699 +2,699 4.08% 395,131,336
2018-07-31 2018-07-27 13.531 29,610,000 -3,673 4.07% 400,660,045
2018-07-30 2018-07-26 13.719 29,613,673 -28,211 4.08% 406,275,159
2018-07-27 2018-07-25 13.794 29,641,884 -41,770 4.08% 408,890,476
2018-07-26 2018-07-24 13.531 29,683,654 +1,330 4.08% 401,656,675
2018-07-25 2018-07-23 13.682 29,682,324 +58,423 4.08% 406,101,331
2018-07-24 2018-07-20 13.343 29,623,901 -38,314 4.08% 395,280,808
2018-07-23 2018-07-19 13.155 29,662,215 -24,743 4.08% 390,217,507
2018-07-20 2018-07-18 13.719 29,686,958 -8,140,913 4.09% 407,280,568
2018-07-19 2018-07-17 13.531 37,827,871 +25,009 5.21% 511,858,038
2018-07-18 2018-07-16 13.757 37,802,862 -1,064 5.20% 520,044,963
2018-07-17 2018-07-13 13.456 37,803,926 -27,404 5.20% 508,692,177
2018-07-16 2018-07-12 13.644 37,831,330 -107,759 5.21% 516,170,716
2018-07-13 2018-07-11 13.644 37,939,089 +130,631 5.22% 517,640,980
2018-07-12 2018-07-10 13.682 37,808,458 -22,082 5.20% 517,279,749
2018-07-11 2018-07-09 14.057 37,830,540 -35,385 5.21% 531,801,148
2018-07-10 2018-07-06 13.494 37,865,925 +67,577 5.21% 510,949,698
2018-07-06 2018-07-04 13.456 37,798,348 +9,578 5.20% 508,617,119
2018-07-05 2018-07-03 13.907 37,788,770 +82,476 5.20% 525,532,535
2018-07-04 2018-06-29 13.757 37,706,294 +6,385 5.19% 518,716,500
2018-07-03 2018-06-28 12.592 37,699,909 -241,042 5.19% 474,701,098
2018-06-29 2018-06-27 13.306 37,940,951 +46,293 5.22% 504,831,682
2018-06-28 2018-06-26 14.659 37,894,658 +39,109 5.21% 555,491,895
2018-06-27 2018-06-25 15.373 37,855,549 -27,669 5.21% 581,953,098
2018-06-26 2018-06-22 16.388 37,883,218 -5,488 5.21% 620,823,975
2018-06-25 2018-06-21 16.501 37,888,706 -12,238 5.21% 625,186,255
2018-06-22 2018-06-20 16.613 37,900,944 +81,844 5.22% 629,661,912
2018-06-21 2018-06-19 15.448 37,819,100 +7,183 5.20% 584,235,764
2018-06-20 2018-06-15 16.350 37,811,917 -110,411 5.20% 618,234,277
2018-06-19 2018-06-14 16.087 37,922,328 +125,842 5.22% 610,061,877
2018-06-15 2018-06-13 16.237 37,796,486 -31,128 5.20% 613,720,032
2018-06-14 2018-06-12 16.125 37,827,614 +11,973 5.21% 609,960,018
2018-06-13 2018-06-11 16.275 37,815,641 +72,632 5.20% 615,452,429
2018-06-12 2018-06-08 15.974 37,743,009 -3,459 5.19% 602,921,233
2018-06-11 2018-06-07 16.275 37,746,468 -55,073 5.19% 614,326,634
2018-06-08 2018-06-06 15.974 37,801,541 -53,476 5.20% 603,856,245
2018-06-07 2018-06-05 16.237 37,855,017 -9,578 5.21% 614,670,429
2018-06-06 2018-06-04 16.275 37,864,595 -29,797 5.21% 616,249,159
2018-06-05 2018-06-01 16.125 37,894,392 -3,459 5.21% 611,036,795
2018-06-04 2018-05-31 15.974 37,897,851 +17,559 5.82% 605,394,738
2018-06-01 2018-05-30 15.298 37,880,292 -83,274 5.81% 579,485,876
2018-05-31 2018-05-29 15.636 37,963,566 +48,688 5.83% 593,602,140
2018-05-30 2018-05-28 15.599 37,914,878 -60,394 5.82% 591,415,752
2018-05-29 2018-05-25 14.734 37,975,272 -52,412 5.83% 559,528,339
2018-05-28 2018-05-24 14.696 38,027,684 +41,238 5.84% 558,871,240
2018-05-25 2018-05-23 14.546 37,986,446 -5,321 5.83% 552,554,036
2018-05-24 2018-05-21 14.546 37,991,767 +1,862 5.83% 552,631,436
2018-05-23 2018-05-18 14.508 37,989,905 +8,256,646 5.83% 551,176,433
2018-05-21 2018-05-17 14.546 29,733,259 -87,265 4.56% 432,502,484
2018-05-18 2018-05-16 14.847 29,820,524 +81,678 4.58% 442,738,708
2018-05-17 2018-05-15 14.208 29,738,846 -20,220 4.56% 422,523,666
2018-05-16 2018-05-14 14.245 29,759,066 +20,220 4.57% 423,929,495
2018-05-15 2018-05-11 14.020 29,738,846 -4,523 4.56% 416,934,729
2018-05-14 2018-05-10 13.794 29,743,369 +2,128 4.56% 410,290,396
2018-05-11 2018-05-09 13.682 29,741,241 -27,669 4.56% 406,907,409
2018-05-10 2018-05-08 13.494 29,768,910 +21,550 4.57% 401,691,377
2018-05-09 2018-05-07 13.456 29,747,360 -1,862 4.57% 400,282,482
2018-05-08 2018-05-04 13.381 29,749,222 -129,667 4.57% 398,071,182
2018-05-07 2018-05-03 13.456 29,878,889 +132,759 4.59% 402,052,345
2018-05-04 2018-05-02 13.569 29,746,130 +13,303 4.56% 403,620,114
2018-05-03 2018-04-30 13.531 29,732,827 +18,331 4.56% 402,322,047
2018-05-02 2018-04-27 12.479 29,714,496 -31,660 4.56% 370,801,583
2018-04-30 2018-04-26 12.780 29,746,156 +223 4.56% 380,141,160
2018-04-27 2018-04-25 12.967 29,745,933 +17,443 4.56% 385,728,580
2018-04-26 2018-04-24 13.343 29,728,490 -6,917 4.56% 396,676,371
2018-04-25 2018-04-23 12.178 29,735,407 -10,655,094 4.56% 362,121,262
2018-04-24 2018-04-20 13.221 40,390,501 -76,889 6.20% 534,012,394
2018-04-23 2018-04-19 13.494 40,467,390 +1,366,837 6.21% 546,076,757
2018-04-20 2018-04-18 13.416 39,100,553 -47,435 6.23% 524,582,430
2018-04-19 2018-04-17 13.455 39,147,988 +10,464,882 6.23% 526,745,628
2018-04-18 2018-04-16 13.650 28,683,106 +15,174 4.57% 391,531,421
2018-04-17 2018-04-13 13.728 28,667,932 -3,593 4.56% 393,560,431
2018-04-16 2018-04-12 13.923 28,671,525 +9,521 4.57% 399,200,804
2018-04-13 2018-04-11 13.962 28,662,004 +48,683 4.56% 400,186,079
2018-04-12 2018-04-10 14.118 28,613,321 -11,025 4.56% 403,970,113
2018-04-11 2018-04-09 13.572 28,624,346 +15,127 4.56% 388,496,593
2018-04-10 2018-04-06 13.104 28,609,219 +27,948 4.56% 374,901,931
2018-04-09 2018-04-04 13.260 28,581,271 -14,358 4.55% 378,994,452
2018-04-06 2018-04-03 13.494 28,595,629 -17,693 4.55% 385,876,340
2018-04-04 2018-03-29 14.040 28,613,322 -140 4.56% 401,738,248
2018-04-03 2018-03-28 13.767 28,613,462 +84,358 4.56% 393,928,598
2018-03-29 2018-03-27 13.962 28,529,104 -85,640 4.54% 398,330,496
2018-03-28 2018-03-26 13.299 28,614,744 +94,614 4.56% 380,554,307
2018-03-27 2018-03-23 12.831 28,520,130 -41,281 4.54% 365,948,353
2018-03-26 2018-03-22 13.182 28,561,411 -76,922 4.55% 376,503,274
2018-03-23 2018-03-21 13.221 28,638,333 -8,085,748 4.56% 378,634,193
2018-03-22 2018-03-20 13.221 36,724,081 +13,333 5.85% 485,537,785
2018-03-21 2018-03-19 13.416 36,710,748 +22,820 5.85% 492,520,231
2018-03-20 2018-03-16 13.455 36,687,928 -2,308 5.84% 493,644,927
2018-03-19 2018-03-15 13.338 36,690,236 +29,311 5.84% 489,383,147
2018-03-16 2018-03-14 13.260 36,660,925 +87,690 5.84% 486,132,587
2018-03-15 2018-03-13 13.338 36,573,235 +22,308 5.82% 487,822,560
2018-03-14 2018-03-12 13.845 36,550,927 +37,691 5.82% 506,056,663
2018-03-13 2018-03-09 13.182 36,513,236 +122,049 5.81% 481,326,112
2018-03-12 2018-03-08 12.987 36,391,187 +30,256 5.79% 472,620,824
2018-03-09 2018-03-07 12.987 36,360,931 +127,037 5.79% 472,227,882
2018-03-08 2018-03-06 13.065 36,233,894 +6,667 5.77% 473,404,318
2018-03-07 2018-03-05 12.987 36,227,227 -4,872 5.77% 470,491,437
2018-03-06 2018-03-02 12.870 36,232,099 -31,654 5.77% 466,315,480
2018-03-05 2018-03-01 13.182 36,263,753 -23,333 5.77% 478,037,368
2018-03-02 2018-02-28 13.065 36,287,086 -61,794 5.78% 474,099,284
2018-03-01 2018-02-27 12.987 36,348,880 -521,529 5.79% 472,071,373
2018-02-28 2018-02-26 13.143 36,870,409 -15,128 5.87% 484,596,479
2018-02-27 2018-02-23 13.377 36,885,537 -4,102 5.87% 493,426,680
2018-02-26 2018-02-22 13.455 36,889,639 -54,102 5.87% 496,358,997
2018-02-23 2018-02-21 13.650 36,943,741 +21,538 5.88% 504,291,111
2018-02-22 2018-02-20 13.416 36,922,203 +33,333 5.88% 495,357,162
2018-02-21 2018-02-15 13.650 36,888,870 -30,256 5.87% 503,542,109
2018-02-20 2018-02-13 13.260 36,919,126 +22,820 5.88% 489,556,393
2018-02-14 2018-02-12 12.792 36,896,306 +12,307 5.88% 471,986,014
2018-02-13 2018-02-09 12.597 36,883,999 -65,860 5.87% 464,636,071
2018-02-12 2018-02-08 13.728 36,949,859 -52,563 5.88% 507,256,764
2018-02-09 2018-02-07 13.533 37,002,422 +117,947 5.89% 500,762,760
2018-02-08 2018-02-06 13.611 36,884,475 -49,487 5.87% 502,043,596
2018-02-07 2018-02-05 14.508 36,933,962 +64,102 5.88% 535,847,534
2018-02-06 2018-02-02 14.625 36,869,860 -16,586 5.87% 539,231,376
2018-02-05 2018-02-01 14.898 36,886,446 +14,871 5.87% 549,544,131
2018-02-02 2018-01-31 15.249 36,871,575 +7,692 5.87% 562,264,734
2018-02-01 2018-01-30 15.054 36,863,883 +5,269 5.87% 554,958,850
2018-01-31 2018-01-29 15.600 36,858,614 -190,846 5.87% 575,004,694
2018-01-30 2018-01-26 15.561 37,049,460 +256 5.90% 576,536,990
2018-01-29 2018-01-25 14.703 37,049,204 +54,615 5.90% 544,744,219
2018-01-26 2018-01-24 14.547 36,994,589 -330,392 5.89% 538,169,941
2018-01-25 2018-01-23 14.781 37,324,981 +25,641 5.94% 551,710,442
2018-01-24 2018-01-22 14.508 37,299,340 -499,991 5.94% 541,148,533
2018-01-23 2018-01-19 13.806 37,799,331 +3,077 6.02% 521,866,926
2018-01-22 2018-01-18 13.806 37,796,254 +562,041 6.02% 521,824,444
2018-01-19 2018-01-17 14.157 37,234,213 -119,858 5.93% 527,134,210
2018-01-18 2018-01-16 14.274 37,354,071 +149,998 5.95% 533,201,575
2018-01-17 2018-01-15 14.274 37,204,073 -61,165 5.92% 531,060,465
2018-01-16 2018-01-12 14.547 37,265,238 +43,076 5.93% 542,107,142
2018-01-15 2018-01-11 14.625 37,222,162 +47,691 5.93% 544,383,885
2018-01-12 2018-01-10 14.781 37,174,471 -4,871 5.92% 549,485,713
2018-01-11 2018-01-09 14.547 37,179,342 -36,153 5.92% 540,857,591
2018-01-10 2018-01-08 14.781 37,215,495 -11,501 5.93% 550,092,100
2018-01-09 2018-01-05 14.391 37,226,996 -9,231 5.93% 535,743,310
2018-01-08 2018-01-04 14.352 37,236,227 +74,871 5.93% 534,423,917
2018-01-05 2018-01-03 14.040 37,161,356 -33,333 5.92% 521,754,798
2018-01-04 2018-01-02 14.430 37,194,689 -31,538 5.92% 536,728,991
2018-01-03 2017-12-29 14.274 37,226,227 -20,000 5.93% 531,376,697
2018-01-02 2017-12-28 13.845 37,246,227 +25,128 5.93% 515,683,264
2017-12-29 2017-12-27 13.767 37,221,099 +37,179 5.93% 512,432,063
2017-12-28 2017-12-22 13.884 37,183,920 +1,026 5.92% 516,270,807
2017-12-27 2017-12-21 13.767 37,182,894 +5,640 5.92% 511,906,085
2017-12-22 2017-12-20 13.455 37,177,254 +2,821 5.92% 500,228,926
2017-12-21 2017-12-19 13.650 37,174,433 -11,026 5.92% 507,440,114
2017-12-20 2017-12-18 13.806 37,185,459 -292,815 5.92% 513,391,657
2017-12-19 2017-12-15 14.157 37,478,274 +67,178 5.97% 530,589,444
2017-12-18 2017-12-14 14.118 37,411,096 +4,359 5.96% 528,179,329
2017-12-15 2017-12-13 14.079 37,406,737 -1,282 5.96% 526,658,898
2017-12-14 2017-12-12 14.040 37,408,019 +2,820 5.96% 525,218,009
2017-12-13 2017-12-11 14.079 37,405,199 -1,538 5.96% 526,637,244
2017-12-12 2017-12-08 14.040 37,406,737 -14,359 5.96% 525,200,009
2017-12-11 2017-12-07 13.494 37,421,096 +41,025 5.96% 504,969,328
2017-12-08 2017-12-06 14.079 37,380,071 +18,974 5.95% 526,283,461
2017-12-07 2017-12-05 14.781 37,361,097 +42,820 5.95% 552,244,282
2017-12-06 2017-12-04 14.274 37,318,277 -12,051 5.94% 532,690,642
2017-12-05 2017-12-01 14.196 37,330,328 +5,384 5.95% 529,950,843
2017-12-04 2017-11-30 13.962 37,324,944 +46,666 5.94% 521,140,217
2017-12-01 2017-11-29 13.689 37,278,278 -19,230 5.94% 510,311,502
2017-11-30 2017-11-28 13.299 37,297,508 -44,615 5.94% 496,028,457
2017-11-29 2017-11-27 13.182 37,342,123 +1,026 5.95% 492,252,696
2017-11-28 2017-11-24 12.909 37,341,097 +48,973 5.95% 482,044,869
2017-11-27 2017-11-23 12.870 37,292,124 +10,000 5.94% 479,958,246
2017-11-24 2017-11-22 13.143 37,282,124 +11,795 5.94% 490,007,746
2017-11-23 2017-11-21 13.494 37,270,329 -190,510 5.94% 502,934,842
2017-11-22 2017-11-20 13.026 37,460,839 -160,253 5.97% 487,973,643
2017-11-21 2017-11-17 12.987 37,621,092 +25,897 5.99% 488,593,887
2017-11-20 2017-11-16 13.260 37,595,195 -128,716 5.99% 498,521,229
2017-11-17 2017-11-15 13.338 37,723,911 +22,307 6.01% 503,170,552
2017-11-16 2017-11-14 13.455 37,701,604 +41,282 6.01% 507,284,182
2017-11-15 2017-11-13 13.845 37,660,322 -15,897 6.00% 521,416,512
2017-11-14 2017-11-10 13.806 37,676,219 +7,435 6.00% 520,167,211
2017-11-13 2017-11-09 14.157 37,668,784 +82,050 6.00% 533,286,542
2017-11-10 2017-11-08 14.508 37,586,734 -32,563 5.99% 545,318,120
2017-11-09 2017-11-07 14.391 37,619,297 +46,665 5.99% 541,389,015
2017-11-08 2017-11-06 14.664 37,572,632 +6,411 5.98% 550,974,960
2017-11-07 2017-11-03 13.845 37,566,221 +6,923 5.98% 520,113,660
2017-11-06 2017-11-02 14.235 37,559,298 -513 5.98% 534,666,199
2017-11-03 2017-11-01 14.625 37,559,811 +20,769 5.98% 549,322,091
2017-11-02 2017-10-31 14.586 37,539,042 -2,821 5.98% 547,554,290
2017-11-01 2017-10-30 14.469 37,541,863 +22,051 5.98% 543,202,961
2017-10-31 2017-10-27 14.313 37,519,812 -92,819 5.98% 537,030,703
2017-10-30 2017-10-26 14.274 37,612,631 -42,563 5.99% 536,892,327
2017-10-27 2017-10-25 14.703 37,655,194 -23,590 6.00% 553,654,250
2017-10-26 2017-10-24 14.781 37,678,784 +19,744 6.00% 556,940,098
2017-10-25 2017-10-23 14.781 37,659,040 -12,821 6.00% 556,648,256
2017-10-24 2017-10-20 14.703 37,671,861 -19,486 6.00% 553,899,309
2017-10-23 2017-10-19 14.586 37,691,347 -21,187 6.01% 549,775,850
2017-10-20 2017-10-18 14.625 37,712,534 -2,146 6.01% 551,555,704
2017-10-19 2017-10-17 14.079 37,714,680 -59,230 6.01% 530,994,506
2017-10-18 2017-10-16 14.430 37,773,910 -42,820 6.02% 545,087,300
2017-10-17 2017-10-13 14.157 37,816,730 -16,923 6.03% 535,381,051
2017-10-16 2017-10-12 14.625 37,833,653 +88,460 6.03% 553,327,102
2017-10-13 2017-10-11 13.806 37,745,193 -87,947 6.01% 521,119,483
2017-10-12 2017-10-10 13.767 37,833,140 +115,126 6.03% 520,858,182
2017-10-11 2017-10-09 13.416 37,718,014 -15,640 6.01% 506,033,954
2017-10-10 2017-10-06 13.923 37,733,654 -48,205 6.01% 525,375,090
2017-10-09 2017-10-04 13.806 37,781,859 +58,461 6.02% 521,625,703
2017-10-06 2017-10-03 13.494 37,723,398 -536,144 6.01% 509,048,665
2017-10-04 2017-09-29 13.650 38,259,542 +33,332 6.10% 522,252,117
2017-10-03 2017-09-28 13.806 38,226,210 -46,153 6.09% 527,760,523
2017-09-29 2017-09-27 13.845 38,272,363 -6,923 6.10% 529,890,372
2017-09-28 2017-09-26 13.455 38,279,286 +318,200 6.10% 515,057,033
2017-09-27 2017-09-25 12.753 37,961,086 -336,661 6.05% 484,126,415
2017-09-26 2017-09-22 14.157 38,297,747 +2,051 6.11% 542,190,931
2017-09-25 2017-09-21 14.118 38,295,696 +1,282 6.11% 540,668,336
2017-09-22 2017-09-20 13.806 38,294,414 -52,511 6.11% 528,702,164
2017-09-21 2017-09-19 13.611 38,346,925 +596,656 6.12% 521,949,360
2017-09-20 2017-09-18 13.455 37,750,269 -770 6.02% 507,938,982
2017-09-19 2017-09-15 13.611 37,751,039 -28,204 6.02% 513,838,610
2017-09-18 2017-09-14 13.338 37,779,243 +58,460 6.03% 503,908,583
2017-09-15 2017-09-13 12.324 37,720,783 +26,154 6.02% 464,879,269
2017-09-14 2017-09-12 12.168 37,694,629 +45,896 6.01% 458,676,474
2017-09-13 2017-09-11 12.090 37,648,733 +62,820 6.00% 455,181,348
2017-09-12 2017-09-08 12.129 37,585,913 -2,052 5.99% 455,887,717
2017-09-11 2017-09-07 12.207 37,587,965 +93,076 5.99% 458,844,520
2017-09-08 2017-09-06 11.778 37,494,889 +44,101 5.98% 441,622,725
2017-09-07 2017-09-05 11.856 37,450,788 +58,204 5.97% 444,024,508
2017-09-06 2017-09-04 11.973 37,392,584 +57,435 5.96% 447,709,440
2017-09-05 2017-09-01 11.427 37,335,149 -34,102 5.95% 426,636,401
2017-09-04 2017-08-31 11.778 37,369,251 -7,692 5.96% 440,142,934
2017-09-01 2017-08-30 11.700 37,376,943 +58,717 5.96% 437,318,078
2017-08-31 2017-08-29 11.076 37,318,226 -4,615 5.95% 413,344,086
2017-08-30 2017-08-28 10.998 37,322,841 +4,615 5.96% 410,483,969
2017-08-29 2017-08-25 11.232 37,318,226 +1,282 5.96% 419,165,834
2017-08-25 2017-08-22 10.296 37,316,944 -9,487 5.96% 384,222,148
2017-08-24 2017-08-21 10.218 37,326,431 +5,897 5.96% 381,408,314
2017-08-22 2017-08-18 9.906 37,320,534 +3,590 5.96% 369,703,842
2017-08-21 2017-08-17 10.335 37,316,944 -17,948 5.96% 385,677,535
2017-08-18 2017-08-16 10.413 37,334,892 -77,691 5.96% 388,775,205
2017-08-17 2017-08-15 10.452 37,412,583 +9,487 5.97% 391,043,333
2017-08-15 2017-08-11 9.672 37,403,096 +45,640 5.97% 361,769,235
2017-08-14 2017-08-10 9.672 37,357,456 +149,228 5.97% 361,327,797
2017-08-11 2017-08-09 9.828 37,208,228 -43,591,013 5.94% 365,689,025
2017-08-10 2017-08-08 9.750 80,799,241 +5,641 12.90% 787,806,733
2017-08-09 2017-08-07 9.789 80,793,600 +362,045 12.90% 790,902,739
2017-08-08 2017-08-04 10.023 80,431,555 -253,842 12.84% 806,179,938
2017-08-07 2017-08-03 9.672 80,685,397 -18,461 12.88% 780,403,160
2017-08-04 2017-08-02 9.477 80,703,858 +2,051 12.89% 764,844,183
2017-08-03 2017-08-01 9.048 80,701,807 +7,693 12.89% 730,203,049
2017-08-02 2017-07-31 9.165 80,694,114 +1,794 12.88% 739,574,823
2017-08-01 2017-07-28 9.204 80,692,320 -30,512 12.88% 742,705,437
2017-07-31 2017-07-27 9.399 80,722,832 -56,665 12.89% 758,727,509
2017-07-28 2017-07-26 9.243 80,779,497 -75,640 12.90% 746,658,286
2017-07-27 2017-07-25 9.321 80,855,137 -45,384 12.91% 753,664,252
2017-07-26 2017-07-24 8.580 80,900,521 -4,359 12.92% 694,138,923
2017-07-25 2017-07-21 8.736 80,904,880 -8,461 12.92% 706,797,711
2017-07-24 2017-07-20 8.853 80,913,341 -7,436 12.92% 716,338,659
2017-07-21 2017-07-19 8.892 80,920,777 -50,768 12.92% 719,560,458
2017-07-20 2017-07-18 8.229 80,971,545 -61,025 12.93% 666,326,797
2017-07-19 2017-07-17 8.346 81,032,570 -8,718 12.94% 676,309,962
2017-07-18 2017-07-14 8.073 81,041,288 +5,385 12.94% 654,258,055
2017-07-17 2017-07-13 7.839 81,035,903 -26,666 12.94% 635,251,840
2017-07-14 2017-07-12 7.917 81,062,569 +96,665 12.94% 641,783,872
2017-07-13 2017-07-11 7.956 80,965,904 +218,457 12.93% 644,176,289
2017-07-12 2017-07-10 7.722 80,747,447 -14,102 12.89% 623,542,972
2017-07-11 2017-07-07 7.761 80,761,549 -41,794 12.90% 626,801,626
2017-07-10 2017-07-06 7.878 80,803,343 +22,563 12.90% 636,580,156
2017-07-07 2017-07-05 8.073 80,780,780 -1,025 12.90% 652,154,936
2017-07-06 2017-07-04 7.995 80,781,805 -5,128 12.90% 645,862,118
2017-07-05 2017-07-03 7.722 80,786,933 +7,692 12.90% 623,847,888
2017-07-04 2017-06-30 6.903 80,779,241 +1,282 12.90% 557,629,104
2017-07-03 2017-06-29 6.903 80,777,959 +17,948 12.90% 557,620,254
2017-06-30 2017-06-28 6.825 80,760,011 +9,744 12.90% 551,196,963
2017-06-29 2017-06-27 6.903 80,750,267 -17,436 12.90% 557,429,093
2017-06-27 2017-06-23 6.903 80,767,703 -7,436 12.90% 557,549,456
2017-06-26 2017-06-22 6.864 80,775,139 -17,435 12.90% 554,450,501
2017-06-23 2017-06-21 6.903 80,792,574 +7,436 12.90% 557,721,144
2017-06-22 2017-06-20 6.864 80,785,138 +47,435 12.90% 554,519,135
2017-06-21 2017-06-19 6.942 80,737,703 -121,024 12.89% 560,491,189
2017-06-20 2017-06-16 6.864 80,858,727 +36,153 12.91% 555,024,259
2017-06-19 2017-06-15 6.825 80,822,574 +112,562 12.91% 551,623,963
2017-06-16 2017-06-14 6.825 80,710,012 +125,126 12.89% 550,855,714
2017-06-15 2017-06-13 6.864 80,584,886 +10,769 12.87% 553,144,581
2017-06-14 2017-06-12 6.903 80,574,117 +188,202 12.87% 556,213,108
2017-06-13 2017-06-09 6.864 80,385,915 -7,179 12.84% 551,778,819
2017-06-12 2017-06-08 7.098 80,393,094 -4,615 12.84% 570,640,418
2017-06-09 2017-06-07 7.020 80,397,709 -28,205 12.84% 564,402,042
2017-06-08 2017-06-06 7.020 80,425,914 +1,282 12.84% 564,600,045
2017-06-07 2017-06-05 6.942 80,424,632 +12,051 12.84% 558,317,811
2017-06-05 2017-06-01 7.059 80,412,581 +6,923 12.84% 567,642,593
2017-06-02 2017-05-31 7.098 80,405,658 -28,974 12.84% 570,729,599
2017-06-01 2017-05-29 7.137 80,434,632 -6,410 12.84% 574,072,267
2017-05-31 2017-05-26 6.864 80,441,042 -31,794 12.85% 552,157,218
2017-05-29 2017-05-25 7.020 80,472,836 +2,051 12.85% 564,929,443
2017-05-26 2017-05-24 6.825 80,470,785 -10,256 12.85% 549,222,960
2017-05-25 2017-05-23 6.825 80,481,041 +7,179 12.85% 549,292,959
2017-05-24 2017-05-22 6.903 80,473,862 +14,359 12.85% 555,521,035
2017-05-23 2017-05-19 6.942 80,459,503 -80,768 12.85% 558,559,890
2017-05-22 2017-05-18 6.786 80,540,271 +47,948 12.86% 546,556,084
2017-05-19 2017-05-17 6.825 80,492,323 +12,051 12.85% 549,369,960
2017-05-18 2017-05-16 6.942 80,480,272 -88,204 12.85% 558,704,071
2017-05-17 2017-05-15 6.942 80,568,476 +63,845 12.87% 559,316,394
2017-05-16 2017-05-12 6.942 80,504,631 +73,332 12.86% 558,873,174
2017-05-15 2017-05-11 7.020 80,431,299 +72,050 12.84% 564,637,848
2017-05-12 2017-05-10 6.981 80,359,249 -75,126 12.83% 560,997,981
2017-05-11 2017-05-09 7.176 80,434,375 +110,510 12.84% 577,207,430
2017-05-10 2017-05-08 7.137 80,323,865 +116,409 12.83% 573,281,709
2017-05-09 2017-05-05 7.254 80,207,456 -21,795 12.81% 581,835,324
2017-05-08 2017-05-04 7.293 80,229,251 +71,794 12.81% 585,122,424
2017-05-05 2017-05-02 7.410 80,157,457 -62,307 12.80% 593,977,412
2017-05-04 2017-04-28 7.410 80,219,764 +19,743 12.81% 594,439,115
2017-04-28 2017-04-26 7.566 80,200,021 -10,256 12.81% 606,804,245
2017-04-27 2017-04-25 7.644 80,210,277 +10,256 12.81% 613,138,357
2017-04-26 2017-04-24 7.722 80,200,021 -91,024 12.81% 619,315,672
2017-04-25 2017-04-21 7.722 80,291,045 +8,879,859 12.82% 620,018,572
2017-04-24 2017-04-20 7.839 71,411,186 +28,718 11.40% 559,802,330
2017-04-21 2017-04-19 7.839 71,382,468 +17,179 11.40% 559,577,205
2017-04-20 2017-04-18 7.800 71,365,289 +1,282 11.40% 556,659,240
2017-04-19 2017-04-13 7.683 71,364,007 -18,718 11.40% 548,299,502
2017-04-18 2017-04-12 7.410 71,382,725 +3,847 11.40% 528,955,482
2017-04-13 2017-04-11 7.449 71,378,878 -76,922 11.40% 531,710,801
2017-04-12 2017-04-10 7.410 71,455,800 +9,743 11.41% 529,496,977
2017-04-11 2017-04-07 7.488 71,446,057 +14,615 11.41% 534,997,672
2017-04-10 2017-04-06 7.527 71,431,442 +14,359 11.41% 537,674,110
2017-04-07 2017-04-05 7.488 71,417,083 -1,026 11.40% 534,780,711
2017-04-06 2017-04-03 7.488 71,418,109 +54,871 11.40% 534,788,394
2017-04-05 2017-03-31 7.488 71,363,238 +18,718 11.40% 534,377,513
2017-04-03 2017-03-30 7.332 71,344,520 -6,410 11.39% 523,107,405
2017-03-31 2017-03-29 7.215 71,350,930 -392,413 11.39% 514,806,195
2017-03-30 2017-03-28 7.254 71,743,343 +408,310 11.46% 520,435,547
2017-03-29 2017-03-27 7.332 71,335,033 -538,965 11.39% 523,037,845
2017-03-28 2017-03-24 7.332 71,873,998 +16,923 11.48% 526,989,607
2017-03-27 2017-03-23 7.488 71,857,075 -3,077 11.47% 538,075,430
2017-03-24 2017-03-22 7.410 71,860,152 +517,170 11.48% 532,493,279
2017-03-23 2017-03-21 7.332 71,342,982 -3,077 11.39% 523,096,128
2017-03-22 2017-03-20 7.293 71,346,059 -9,743 11.39% 520,336,143
2017-03-20 2017-03-16 7.449 71,355,802 -20,256 11.39% 531,538,905
2017-03-17 2017-03-15 7.137 71,376,058 -8,205 11.40% 509,420,065
2017-03-16 2017-03-14 6.981 71,384,263 -20,256 11.40% 498,342,480
2017-03-15 2017-03-13 7.254 71,404,519 -15,641 11.40% 517,977,673
2017-03-14 2017-03-10 7.020 71,420,160 -11,538 11.41% 501,378,518
2017-03-13 2017-03-09 6.981 71,431,698 -31,281 11.41% 498,673,630
2017-03-10 2017-03-08 7.371 71,462,979 -5,641 11.41% 526,763,068
2017-03-09 2017-03-07 7.020 71,468,620 -1,282 11.41% 501,718,713
2017-03-08 2017-03-06 6.942 71,469,902 -2,821 11.41% 496,152,960
2017-03-07 2017-03-03 6.864 71,472,723 -8,205 11.41% 490,597,572
2017-03-06 2017-03-02 6.942 71,480,928 +15,384 11.41% 496,229,504
2017-03-03 2017-03-01 6.942 71,465,544 +20,000 11.41% 496,122,707
2017-03-02 2017-02-28 6.825 71,445,544 +5,385 11.41% 487,624,586
2017-03-01 2017-02-27 6.942 71,440,159 +33,845 11.41% 495,946,481
2017-02-28 2017-02-24 6.825 71,406,314 -5,128 11.40% 487,356,836
2017-02-27 2017-02-23 6.864 71,411,442 -11,282 11.40% 490,176,931
2017-02-24 2017-02-22 6.825 71,422,724 -11,282 11.41% 487,468,836
2017-02-23 2017-02-21 6.747 71,434,006 -8,461 11.41% 481,973,885
2017-02-22 2017-02-20 6.786 71,442,467 -1,795 11.41% 484,817,279
2017-02-20 2017-02-16 6.825 71,444,262 -2,051 11.41% 487,615,836
2017-02-17 2017-02-15 6.786 71,446,313 +6,410 11.41% 484,843,378
2017-02-16 2017-02-14 6.708 71,439,903 -3,846 11.41% 479,227,466
2017-02-15 2017-02-13 6.786 71,443,749 -1,282 11.41% 484,825,978
2017-02-14 2017-02-10 6.708 71,445,031 -3,333 11.41% 479,261,866
2017-02-13 2017-02-09 6.864 71,448,364 -1,539 11.41% 490,430,369
2017-02-10 2017-02-08 6.786 71,449,903 -16,923 11.41% 484,867,740
2017-02-09 2017-02-07 6.513 71,466,826 -2,051 11.41% 465,471,788
2017-02-08 2017-02-06 6.513 71,468,877 +2,051 11.41% 465,485,147
2017-02-07 2017-02-03 6.435 71,466,826 +13,077 11.41% 459,897,276
2017-02-06 2017-02-02 6.552 71,453,749 +9,487 11.41% 468,173,362
2017-02-03 2017-02-01 6.669 71,444,262 +5,385 11.41% 476,470,331
2017-02-02 2017-01-27 6.747 71,438,877 +6,666 11.41% 482,006,750
2017-02-01 2017-01-25 6.552 71,432,211 -6,624,091 11.41% 468,032,243
2017-01-26 2017-01-24 6.552 78,056,302 +6,410 12.46% 511,434,066
2017-01-25 2017-01-23 6.396 78,049,892 +1,539 12.46% 499,216,065
2017-01-24 2017-01-20 6.357 78,048,353 +8,718 12.46% 496,162,281
2017-01-23 2017-01-19 6.357 78,039,635 +21,794 12.46% 496,106,860
2017-01-20 2017-01-18 6.357 78,017,841 +13,333 12.46% 495,968,313
2017-01-19 2017-01-17 6.318 78,004,508 +27,692 12.46% 492,841,323
2017-01-18 2017-01-16 6.162 77,976,816 +5,385 12.45% 480,501,760
2017-01-17 2017-01-13 6.201 77,971,431 +23,589 12.45% 483,509,518
2017-01-16 2017-01-12 6.201 77,947,842 +26,153 12.45% 483,363,240
2017-01-13 2017-01-11 6.201 77,921,689 +769 12.44% 483,201,062
2017-01-12 2017-01-10 6.279 77,920,920 +17,180 12.44% 489,274,234
2017-01-11 2017-01-09 6.240 77,903,740 +4,102 12.44% 486,128,059
2017-01-10 2017-01-06 6.318 77,899,638 -7,692 12.44% 492,178,742
2017-01-09 2017-01-05 6.513 77,907,330 +2,820 12.44% 507,419,543
2017-01-06 2017-01-04 6.357 77,904,510 +14,359 12.44% 495,247,855
2017-01-05 2017-01-03 6.435 77,890,151 +1,795 12.44% 501,232,114
2017-01-04 2016-12-30 6.591 77,888,356 +12,051 12.44% 513,371,364
2017-01-03 2016-12-29 6.669 77,876,305 -16,154 12.44% 519,366,395
2016-12-30 2016-12-28 6.552 77,892,459 +4,872 12.44% 510,360,547
2016-12-28 2016-12-22 6.474 77,887,587 -256 12.44% 504,253,284
2016-12-23 2016-12-21 6.435 77,887,843 -4,872 12.44% 501,217,261
2016-12-21 2016-12-19 6.474 77,892,715 +2,308 12.44% 504,286,484
2016-12-20 2016-12-16 6.435 77,890,407 +6,410 12.44% 501,233,761
2016-12-19 2016-12-15 6.474 77,883,997 -2,308 12.44% 504,230,042
2016-12-16 2016-12-14 6.747 77,886,305 -8,205 12.44% 525,508,327
2016-12-15 2016-12-13 6.708 77,894,510 -8,205 12.44% 522,525,747
2016-12-14 2016-12-12 6.669 77,902,715 +1,282 12.44% 519,542,527
2016-12-13 2016-12-09 6.630 77,901,433 -4,102 12.44% 516,495,767
2016-12-12 2016-12-08 6.630 77,905,535 -7,949 12.44% 516,522,963
2016-12-09 2016-12-07 6.591 77,913,484 -6,666 12.44% 513,536,986
2016-12-08 2016-12-06 6.396 77,920,150 -5,641 12.44% 498,386,220
2016-12-07 2016-12-05 6.513 77,925,791 -7,180 12.44% 507,539,782
2016-12-06 2016-12-02 6.396 77,932,971 -6,410 12.45% 498,468,225
2016-12-05 2016-12-01 6.747 77,939,381 +25,384 12.45% 525,866,437
2016-12-02 2016-11-30 7.137 77,913,997 +1,026 12.44% 556,082,173
2016-12-01 2016-11-29 6.630 77,912,971 -513 12.44% 516,572,265
2016-11-30 2016-11-28 6.630 77,913,484 +2,564 12.44% 516,575,666
2016-11-28 2016-11-24 6.474 77,910,920 +7,949 12.44% 504,404,345
2016-11-25 2016-11-23 6.513 77,902,971 +513 12.44% 507,391,153
2016-11-24 2016-11-22 6.318 77,902,458 -1,026 12.44% 492,196,559
2016-11-23 2016-11-21 6.513 77,903,484 +8,205 12.44% 507,394,494
2016-11-22 2016-11-18 6.318 77,895,279 +22,051 12.44% 492,151,202
2016-11-21 2016-11-17 6.396 77,873,228 -2,308 12.44% 498,086,102
2016-11-18 2016-11-16 6.435 77,875,536 -12,820 12.44% 501,138,064
2016-11-17 2016-11-15 6.435 77,888,356 +17,179 12.44% 501,220,563
2016-11-16 2016-11-14 6.474 77,871,177 -5,897 12.44% 504,147,044
2016-11-15 2016-11-11 6.513 77,877,074 -4,872 12.44% 507,222,482
2016-11-14 2016-11-10 6.396 77,881,946 -4,359 12.44% 498,141,863
2016-11-11 2016-11-09 6.357 77,886,305 +1,282 12.44% 495,132,123
2016-11-10 2016-11-08 6.513 77,885,023 +52,051 12.44% 507,274,255
2016-11-09 2016-11-07 6.435 77,832,972 +15,384 12.43% 500,864,160
2016-11-08 2016-11-04 6.357 77,817,588 -256 12.43% 494,695,282
2016-11-07 2016-11-03 6.435 77,817,844 +12,563 12.43% 500,766,810
2016-11-04 2016-11-02 6.435 77,805,281 +33,590 12.42% 500,685,965
2016-11-03 2016-11-01 6.552 77,771,691 -107,691 12.42% 509,569,261
2016-11-02 2016-10-31 6.630 77,879,382 +24,615 12.44% 516,349,566
2016-11-01 2016-10-28 6.786 77,854,767 +17,436 12.43% 528,331,927
2016-10-31 2016-10-27 6.747 77,837,331 -3,590 12.43% 525,177,894
2016-10-28 2016-10-26 6.864 77,840,921 +7,949 12.43% 534,309,667
2016-10-27 2016-10-25 6.942 77,832,972 +28,461 12.43% 540,326,185
2016-10-26 2016-10-24 6.942 77,804,511 +1,282 12.42% 540,128,605
2016-10-25 2016-10-20 6.903 77,803,229 +30,768 12.42% 537,085,325
2016-10-24 2016-10-19 6.903 77,772,461 +770 12.42% 536,872,930
2016-10-20 2016-10-18 6.903 77,771,691 -109,229 12.42% 536,867,614
2016-10-19 2016-10-17 6.981 77,880,920 +8,205 12.44% 543,696,456
2016-10-18 2016-10-14 6.864 77,872,715 +28,717 12.44% 534,527,905
2016-10-17 2016-10-13 6.942 77,843,998 +9,744 12.43% 540,402,729
2016-10-14 2016-10-12 6.903 77,834,254 +6,153 12.43% 537,299,494
2016-10-13 2016-10-11 6.981 77,828,101 +4,872 12.43% 543,327,720
2016-10-12 2016-10-07 7.020 77,823,229 +54,871 12.43% 546,328,869
2016-10-11 2016-10-06 7.020 77,768,358 +13,846 12.42% 545,943,667
2016-10-07 2016-10-05 7.020 77,754,512 +14,871 12.42% 545,846,467
2016-10-06 2016-10-04 7.020 77,739,641 -36,153 12.41% 545,742,070
2016-10-05 2016-10-03 6.981 77,775,794 -149,228 12.42% 542,962,558
2016-10-04 2016-09-30 7.137 77,925,022 +769 12.44% 556,160,859
2016-10-03 2016-09-29 7.254 77,924,253 -15,128 12.44% 565,272,672
2016-09-30 2016-09-28 7.215 77,939,381 -16,923 12.45% 562,342,722
2016-09-29 2016-09-27 7.215 77,956,304 -7,692 12.45% 562,464,824
2016-09-28 2016-09-26 7.215 77,963,996 -18,717 12.45% 562,520,323
2016-09-27 2016-09-23 7.254 77,982,713 +5,128 12.45% 565,696,748
2016-09-26 2016-09-22 7.293 77,977,585 +13,589 12.45% 568,700,730
2016-09-23 2016-09-21 7.098 77,963,996 +21,026 12.45% 553,398,371
2016-09-22 2016-09-20 7.215 77,942,970 +28,461 12.45% 562,368,617
2016-09-21 2016-09-19 7.293 77,914,509 +9,999 12.44% 568,240,708
2016-09-20 2016-09-15 6.864 77,904,510 -98,459 12.44% 534,746,150
2016-09-19 2016-09-14 6.864 78,002,969 -12,564 12.46% 535,421,984
2016-09-15 2016-09-13 6.903 78,015,533 +19,230 12.46% 538,550,886
2016-09-14 2016-09-12 6.903 77,996,303 +17,949 12.46% 538,418,139
2016-09-13 2016-09-09 6.942 77,978,354 -97,178 12.45% 541,335,445
2016-09-12 2016-09-08 6.786 78,075,532 +33,076 12.47% 529,830,065
2016-09-09 2016-09-07 6.825 78,042,456 +11,282 12.46% 532,649,318
2016-09-08 2016-09-06 6.747 78,031,174 +15,384 12.46% 526,485,776
2016-09-07 2016-09-05 6.786 78,015,790 +61,281 12.46% 529,424,649
2016-09-06 2016-09-02 6.903 77,954,509 +51,794 12.45% 538,129,629
2016-09-05 2016-09-01 6.903 77,902,715 -67,947 12.44% 537,772,089
2016-09-02 2016-08-31 6.825 77,970,662 +2,051 12.45% 532,159,315
2016-09-01 2016-08-30 6.708 77,968,611 +125,639 12.45% 523,022,825
2016-08-31 2016-08-29 6.591 77,842,972 +1,282 12.43% 513,072,233
2016-08-30 2016-08-26 6.318 77,841,690 +8,461 12.43% 491,812,620
2016-08-26 2016-08-24 6.396 77,833,229 +10,257 12.43% 497,830,264
2016-08-25 2016-08-23 6.357 77,822,972 +11,794 12.43% 494,729,508
2016-08-24 2016-08-22 6.474 77,811,178 +2,564 12.43% 503,758,604
2016-08-23 2016-08-19 6.708 77,808,614 +2,564 12.43% 521,949,546
2016-08-22 2016-08-18 6.708 77,806,050 -19,487 12.42% 521,932,347
2016-08-19 2016-08-17 6.630 77,825,537 +2,052 12.43% 515,992,567
2016-08-18 2016-08-16 6.708 77,823,485 +13,846 12.43% 522,049,303
2016-08-17 2016-08-15 6.591 77,809,639 +19,743 12.43% 512,852,531
2016-08-16 2016-08-12 6.474 77,789,896 +1,538 12.42% 503,620,821
2016-08-15 2016-08-11 6.474 77,788,358 +6,154 12.42% 503,610,864
2016-08-12 2016-08-10 6.435 77,782,204 +5,897 12.42% 500,537,462
2016-08-11 2016-08-09 6.318 77,776,307 +17,692 12.42% 491,399,523
2016-08-10 2016-08-08 6.318 77,758,615 +513 12.42% 491,287,743
2016-08-09 2016-08-05 5.967 77,758,102 +25,641 12.42% 463,990,918
2016-08-08 2016-08-04 5.967 77,732,461 +1,282 12.41% 463,837,916
2016-08-05 2016-08-03 5.928 77,731,179 +62,306 12.41% 460,798,696
2016-08-04 2016-08-01 5.928 77,668,873 +7,692 12.40% 460,429,339
2016-08-03 2016-07-29 5.889 77,661,181 +3,334 12.40% 457,354,900
2016-08-01 2016-07-28 5.967 77,657,847 +769 12.40% 463,392,686
2016-07-29 2016-07-27 5.928 77,657,078 +1,538 12.40% 460,359,417
2016-07-28 2016-07-26 5.967 77,655,540 +7,436 12.40% 463,378,920
2016-07-26 2016-07-22 5.967 77,648,104 -4,102 12.40% 463,334,549
2016-07-25 2016-07-21 6.006 77,652,206 +769 12.40% 466,387,516
2016-07-22 2016-07-20 6.006 77,651,437 +1,795 12.40% 466,382,897
2016-07-21 2016-07-19 5.967 77,649,642 +4,359 12.40% 463,343,726
2016-07-20 2016-07-18 6.006 77,645,283 -2,052 12.40% 466,345,936
2016-07-19 2016-07-15 6.006 77,647,335 -769 12.40% 466,358,260
2016-07-18 2016-07-14 6.006 77,648,104 -11,538 12.40% 466,362,879
2016-07-15 2016-07-13 5.967 77,659,642 +1,282 12.40% 463,403,397
2016-07-14 2016-07-12 5.928 77,658,360 +13,589 12.40% 460,367,017
2016-07-13 2016-07-11 5.928 77,644,771 -256 12.40% 460,286,460
2016-07-12 2016-07-08 5.850 77,645,027 -3,846 12.40% 454,231,557
2016-07-11 2016-07-07 5.928 77,648,873 -1,795 12.40% 460,310,777
2016-07-08 2016-07-06 6.045 77,650,668 -4,872 12.40% 469,406,709
2016-07-07 2016-07-05 5.772 77,655,540 +513 12.40% 448,235,818
2016-07-05 2016-06-30 5.733 77,655,027 +12,308 12.40% 445,204,257
2016-06-30 2016-06-28 5.499 77,642,719 -19,744 12.40% 426,964,971
2016-06-29 2016-06-27 5.460 77,662,463 -80,767 12.40% 424,044,655
2016-06-23 2016-06-21 5.577 77,743,230 -257 12.41% 433,581,772
2016-06-20 2016-06-16 5.382 77,743,487 +257 12.41% 418,422,953
2016-06-15 2016-06-13 5.499 77,743,230 -1,282 12.41% 427,517,691
2016-06-14 2016-06-10 5.538 77,744,512 -1,282 12.42% 430,556,831
2016-06-13 2016-06-08 5.616 77,745,794 -139,229 12.42% 436,628,212
2016-06-10 2016-06-07 5.499 77,885,023 +141,793 12.44% 428,297,425
2016-06-08 2016-06-06 5.538 77,743,230 -7,949 12.41% 430,549,732
2016-06-07 2016-06-03 5.499 77,751,179 +5,641 12.42% 427,561,404
2016-06-06 2016-06-02 5.499 77,745,538 +256 12.42% 427,530,383
2016-05-25 2016-05-23 5.265 77,745,282 -512 12.42% 409,336,253
2016-05-24 2016-05-20 5.382 77,745,794 -1,852,019 12.42% 418,435,370
2016-05-23 2016-05-19 5.304 79,597,813 -189,227 12.71% 422,194,374
2016-05-19 2016-05-17 6.292 79,787,040 +6,094,260 12.74% 501,993,893
2016-05-18 2016-05-16 6.334 73,692,780 -4,499 12.74% 466,762,558
2016-05-17 2016-05-13 6.376 73,697,279 +1,868,991 12.74% 469,902,995
2016-05-16 2016-05-12 6.418 71,828,288 -1,877,043 12.42% 461,019,097
2016-05-13 2016-05-11 6.292 73,705,331 +1,756,975 12.74% 463,729,775
2016-05-12 2016-05-10 6.249 71,948,356 +119,357 12.44% 449,637,374
2016-05-11 2016-05-09 6.292 71,828,999 -157,249 12.42% 451,924,509
2016-05-10 2016-05-06 6.334 71,986,248 +161,275 12.45% 455,953,558
2016-04-29 2016-04-27 6.418 71,824,973 -1,657 12.42% 460,997,820
2016-04-20 2016-04-18 6.418 71,826,630 -474 12.42% 461,008,455
2016-04-18 2016-04-14 6.461 71,827,104 +35,286 12.42% 464,044,468
2016-04-12 2016-04-08 6.249 71,791,818 -4,263 12.41% 448,659,098
2016-04-11 2016-04-07 6.207 71,796,081 -236 12.41% 445,654,079
2016-04-08 2016-04-06 6.207 71,796,317 -1,421 12.41% 445,655,544
2016-04-07 2016-04-05 6.038 71,797,738 +5,920 12.41% 433,537,443
2016-04-06 2016-04-01 6.165 71,791,818 -237 12.41% 442,596,137
2016-04-05 2016-03-31 6.249 71,792,055 -5,446 12.41% 448,660,579
2016-04-01 2016-03-30 6.038 71,797,501 -29,840 12.41% 433,536,012
2016-03-31 2016-03-29 5.996 71,827,341 -19,182 12.42% 430,683,215
2016-03-30 2016-03-24 5.912 71,846,523 +13,735 12.42% 424,730,651
2016-03-29 2016-03-23 6.038 71,832,788 -473 12.42% 433,749,086
2016-03-24 2016-03-22 6.038 71,833,261 -474 12.42% 433,751,942
2016-03-23 2016-03-21 6.081 71,833,735 -237 12.42% 436,788,054
2016-03-22 2016-03-18 6.038 71,833,972 -2,842 12.42% 433,756,235
2016-03-21 2016-03-17 5.954 71,836,814 -7,578 12.42% 427,706,635
2016-03-18 2016-03-16 5.996 71,844,392 -2,131 12.42% 430,785,454
2016-03-17 2016-03-15 6.038 71,846,523 -1,185 12.42% 433,832,022
2016-03-16 2016-03-14 6.081 71,847,708 -6,157 12.42% 436,873,018
2016-03-15 2016-03-11 5.996 71,853,865 +711 12.42% 430,842,255
2016-03-14 2016-03-10 5.912 71,853,154 -5,447 12.42% 424,769,851
2016-03-11 2016-03-09 5.996 71,858,601 -14,210 12.42% 430,870,652
2016-03-10 2016-03-08 5.996 71,872,811 -3,315 12.43% 430,955,857
2016-03-09 2016-03-07 5.996 71,876,126 -4,973 12.43% 430,975,734
2016-03-08 2016-03-04 5.869 71,881,099 +2,842 12.43% 421,899,801
2016-03-07 2016-03-03 5.869 71,878,257 +236 12.43% 421,883,120
2016-03-04 2016-03-02 5.912 71,878,021 -183,773 12.43% 424,916,856
2016-03-03 2016-03-01 5.785 72,061,794 +170,511 12.46% 416,874,614
2016-03-02 2016-02-29 5.785 71,891,283 -710 12.43% 415,888,215
2016-03-01 2016-02-26 5.616 71,891,993 -947 12.43% 403,749,480
2016-02-29 2016-02-25 5.616 71,892,940 -2,369 12.43% 403,754,799
2016-02-26 2016-02-24 5.743 71,895,309 +948 12.43% 412,875,654
2016-02-25 2016-02-23 5.827 71,894,361 -711 12.43% 418,941,831
2016-02-24 2016-02-22 5.743 71,895,072 -1,657 12.43% 412,874,293
2016-02-23 2016-02-19 5.616 71,896,729 -5,684 12.43% 403,776,078
2016-02-22 2016-02-18 5.658 71,902,413 -474 12.43% 406,844,150
2016-02-19 2016-02-17 5.616 71,902,887 -1,421 12.43% 403,810,662
2016-02-18 2016-02-16 5.785 71,904,308 -4,026 12.43% 415,963,564
2016-02-17 2016-02-15 5.447 71,908,334 -1,421 12.43% 391,695,651
2016-02-16 2016-02-12 5.278 71,909,755 -710 12.43% 379,557,550
2016-02-15 2016-02-11 5.405 71,910,465 -947 12.43% 388,670,768
2016-02-12 2016-02-05 5.405 71,911,412 -1,895 12.43% 388,675,887
2016-02-11 2016-02-04 5.363 71,913,307 +6,631 12.43% 385,649,519
2016-02-05 2016-02-03 5.447 71,906,676 +5,921 12.43% 391,686,619
2016-02-04 2016-02-02 5.532 71,900,755 +3,078 12.43% 397,726,528
2016-02-03 2016-02-01 5.616 71,897,677 +237 12.43% 403,781,402
2016-02-02 2016-01-29 5.954 71,897,440 -5,684 12.43% 428,067,594
2016-01-29 2016-01-27 5.616 71,903,124 +948 12.43% 403,811,993
2016-01-27 2016-01-25 5.701 71,902,176 +710 12.43% 409,878,949
2016-01-26 2016-01-22 5.785 71,901,466 +237 12.43% 415,947,123
2016-01-25 2016-01-21 5.658 71,901,229 +237 12.43% 406,837,451
2016-01-22 2016-01-20 5.785 71,900,992 +5,210 12.43% 415,944,381
2016-01-21 2016-01-19 5.912 71,895,782 +473 12.43% 425,021,852
2016-01-20 2016-01-18 5.912 71,895,309 +237 12.43% 425,019,056
2016-01-19 2016-01-15 5.996 71,895,072 +2,369 12.43% 431,089,336
2016-01-18 2016-01-14 5.954 71,892,703 +8,525 12.43% 428,039,391
2016-01-15 2016-01-13 6.038 71,884,178 -2,181,595 12.43% 434,059,395
2016-01-14 2016-01-12 6.207 74,065,773 -947 12.81% 459,742,557
2016-01-13 2016-01-11 6.249 74,066,720 -11,131 12.81% 462,875,975
2016-01-12 2016-01-08 6.334 74,077,851 +1,959,694 12.81% 469,201,559
2016-01-11 2016-01-07 6.376 72,118,157 -78,151 12.47% 459,834,317
2016-01-08 2016-01-06 6.672 72,196,308 -3,789 12.48% 481,672,540
2016-01-07 2016-01-05 6.587 72,200,097 -2,368 12.48% 475,600,378
2016-01-06 2016-01-04 6.629 72,202,465 -2,369 12.48% 478,664,797
2016-01-05 2015-12-31 6.841 72,204,834 -258,371 12.48% 493,925,105
2016-01-04 2015-12-29 6.756 72,463,205 -17,762 12.53% 489,572,859
2015-12-30 2015-12-28 6.798 72,480,967 -237 12.53% 492,753,442
2015-12-29 2015-12-24 6.925 72,481,204 -11,841 12.53% 501,936,825
2015-12-28 2015-12-22 6.587 72,493,045 -205,560 12.53% 477,530,101
2015-12-23 2015-12-21 6.545 72,698,605 -34,576 12.57% 475,814,407
2015-12-22 2015-12-18 6.461 72,733,181 +17,761 12.58% 469,898,247
2015-12-21 2015-12-17 6.461 72,715,420 -60,389 12.57% 469,783,501
2015-12-18 2015-12-16 6.418 72,775,809 +1,421 12.58% 467,100,618
2015-12-17 2015-12-15 6.461 72,774,388 -21,551 12.58% 470,164,468
2015-12-16 2015-12-14 6.503 72,795,939 -710 12.59% 473,377,580
2015-12-15 2015-12-11 6.418 72,796,649 -1,421 12.59% 467,234,376
2015-12-14 2015-12-10 6.587 72,798,070 -93,071 12.59% 479,539,378
2015-12-11 2015-12-09 6.629 72,891,141 -30,787 12.60% 483,230,361
2015-12-10 2015-12-08 6.587 72,921,928 -12,077 12.61% 480,355,263
2015-12-09 2015-12-07 6.756 72,934,005 -12,315 12.61% 492,753,658
2015-12-08 2015-12-04 6.883 72,946,320 -4,973 12.61% 502,077,551
2015-12-07 2015-12-03 6.883 72,951,293 -948 12.61% 502,111,780
2015-12-04 2015-12-02 6.714 72,952,241 +2,132 12.61% 489,796,383
2015-12-03 2015-12-01 6.629 72,950,109 +3,315 12.61% 483,621,288
2015-12-02 2015-11-30 6.587 72,946,794 +237 12.61% 480,519,061
2015-12-01 2015-11-27 6.503 72,946,557 -3,315 12.61% 474,357,019
2015-11-30 2015-11-26 6.672 72,949,872 +1,184 12.61% 486,700,098
2015-11-27 2015-11-25 6.925 72,948,688 +1,184 12.61% 505,174,180
2015-11-26 2015-11-24 6.883 72,947,504 -474 12.61% 502,085,701
2015-11-25 2015-11-23 6.925 72,947,978 +947 12.61% 505,169,264
2015-11-24 2015-11-20 6.967 72,947,031 +237 12.61% 508,242,966
2015-11-23 2015-11-19 7.094 72,946,794 +3,079 12.61% 517,482,066
2015-11-20 2015-11-18 6.925 72,943,715 -710 12.61% 505,139,742
2015-11-19 2015-11-17 6.756 72,944,425 -1,895 12.61% 492,824,057
2015-11-18 2015-11-16 6.503 72,946,320 -1,895 12.61% 474,355,478
2015-11-17 2015-11-13 6.503 72,948,215 +1,895 12.61% 474,367,801
2015-11-16 2015-11-12 6.461 72,946,320 +237 12.61% 471,275,248
2015-11-13 2015-11-11 6.334 72,946,083 -2,605 12.61% 462,033,055
2015-11-12 2015-11-10 6.418 72,948,688 -1,895 12.61% 468,210,216
2015-11-11 2015-11-09 6.461 72,950,583 +947 12.61% 471,302,789
2015-11-09 2015-11-05 6.629 72,949,636 +474 12.61% 483,618,153
2015-11-06 2015-11-04 6.756 72,949,162 +1,895 12.61% 492,856,061
2015-11-03 2015-10-30 6.587 72,947,267 -4,737 12.61% 480,522,177
2015-11-02 2015-10-29 6.672 72,952,004 +711 12.61% 486,714,322
2015-10-30 2015-10-28 6.798 72,951,293 -3,079 12.61% 495,950,899
2015-10-29 2015-10-27 7.010 72,954,372 -10,420 12.61% 511,374,683
2015-10-28 2015-10-26 7.052 72,964,792 -1,658 12.62% 514,528,733
2015-10-27 2015-10-23 6.925 72,966,450 +4,026 12.62% 505,297,183
2015-10-26 2015-10-22 6.883 72,962,424 +6,394 12.61% 502,188,393
2015-10-23 2015-10-20 7.052 72,956,030 -947 12.61% 514,466,945
2015-10-22 2015-10-19 7.052 72,956,977 -1,314,074 12.61% 514,473,623
2015-10-20 2015-10-16 7.010 74,271,051 -473 12.84% 520,603,963
2015-10-19 2015-10-15 6.756 74,271,524 +1,235,686 12.84% 501,790,148
2015-10-16 2015-10-14 6.334 73,035,838 +473 12.63% 462,601,554
2015-10-15 2015-10-13 6.461 73,035,365 +5,684 12.63% 471,850,530
2015-10-14 2015-10-12 6.292 73,029,681 -11,604 12.63% 459,478,806
2015-10-13 2015-10-09 6.207 73,041,285 +237 12.63% 453,383,334
2015-10-12 2015-10-08 6.292 73,041,048 +1,657 12.63% 459,550,324
2015-10-09 2015-10-07 6.292 73,039,391 +7,579 12.63% 459,539,898
2015-10-08 2015-10-06 6.249 73,031,812 +5,920 12.63% 456,408,373
2015-10-07 2015-10-05 6.334 73,025,892 +9,947 12.63% 462,538,558
2015-10-06 2015-10-02 6.334 73,015,945 +12,077 12.62% 462,475,554
2015-10-05 2015-09-30 6.123 73,003,868 +9,473 12.62% 446,985,758
2015-10-02 2015-09-29 5.785 72,994,395 +34,576 12.62% 422,269,674
2015-09-30 2015-09-25 6.081 72,959,819 -2,605 12.61% 443,635,256
2015-09-29 2015-09-24 6.081 72,962,424 -474 12.61% 443,651,095
2015-09-25 2015-09-23 5.996 72,962,898 -6,394 12.62% 437,492,117
2015-09-24 2015-09-22 5.954 72,969,292 +31,261 12.62% 434,449,255
2015-09-23 2015-09-21 5.996 72,938,031 +3,315 12.61% 437,343,012
2015-09-22 2015-09-18 6.038 72,934,716 +1,895 12.61% 440,402,875
2015-09-21 2015-09-17 5.954 72,932,821 +2,131 12.61% 434,232,112
2015-09-18 2015-09-16 6.038 72,930,690 -237 12.61% 440,378,565
2015-09-17 2015-09-15 6.038 72,930,927 -237 12.61% 440,379,996
2015-09-16 2015-09-14 5.954 72,931,164 +1 12.61% 434,222,246
2015-09-15 2015-09-11 5.996 72,931,163 -209,350 12.61% 437,301,831
2015-09-14 2015-09-10 6.038 73,140,513 +4,736 12.65% 441,645,543
2015-09-11 2015-09-09 6.038 73,135,777 +207,929 12.64% 441,616,945
2015-09-10 2015-09-08 6.038 72,927,848 -710 12.61% 440,361,404
2015-09-09 2015-09-07 5.869 72,928,558 -2,842 12.61% 428,047,770
2015-09-07 2015-09-02 6.081 72,931,400 -4,500 12.61% 443,462,453
2015-09-04 2015-09-01 6.165 72,935,900 -6,157 12.61% 449,649,396
2015-09-02 2015-08-31 6.207 72,942,057 -1,895 12.61% 452,767,404
2015-09-01 2015-08-28 6.461 72,943,952 -1,515,769 12.61% 471,259,949
2015-08-31 2015-08-27 6.418 74,459,721 +1,559,107 12.87% 477,908,555
2015-08-27 2015-08-25 6.165 72,900,614 +237 12.60% 449,431,858
2015-08-25 2015-08-21 6.841 72,900,377 -2,781,699 12.60% 498,683,043
2015-08-24 2015-08-20 7.010 75,682,076 +2,749,018 13.09% 530,494,562
2015-08-21 2015-08-19 7.474 72,933,058 +4,026 12.61% 545,101,657
2015-08-20 2015-08-18 7.347 72,929,032 +8,525 12.61% 535,833,065
2015-08-19 2015-08-17 7.221 72,920,507 +2,132 12.61% 526,533,008
2015-08-18 2015-08-14 7.305 72,918,375 +710 12.61% 532,675,714
2015-08-13 2015-08-11 7.727 72,917,665 +5,447 12.61% 563,460,732
2015-08-12 2015-08-10 7.727 72,912,218 +8,526 12.61% 563,418,641
2015-08-11 2015-08-07 7.643 72,903,692 +2,368 12.60% 557,195,897
2015-08-10 2015-08-06 7.601 72,901,324 +1,421 12.60% 554,099,468
2015-08-07 2015-08-05 7.516 72,899,903 +237 12.60% 547,932,126
2015-08-06 2015-08-04 7.558 72,899,666 -711 12.60% 551,008,606
2015-08-05 2015-08-03 7.136 72,900,377 -710 12.60% 520,231,076
2015-08-04 2015-07-31 7.390 72,901,087 +947 12.60% 538,706,065
2015-08-03 2015-07-30 7.263 72,900,140 +237 12.60% 529,464,226
2015-07-31 2015-07-29 7.390 72,899,903 -1,895 12.60% 538,697,315
2015-07-30 2015-07-28 7.516 72,901,798 -8,999 12.60% 547,946,370
2015-07-29 2015-07-27 7.516 72,910,797 -19,182 12.61% 548,014,008
2015-07-28 2015-07-24 7.643 72,929,979 -1,421 12.61% 557,396,806
2015-07-27 2015-07-23 7.643 72,931,400 +4,499 12.61% 557,407,666
2015-07-24 2015-07-22 7.601 72,926,901 +8,763 12.61% 554,293,870
2015-07-23 2015-07-21 7.601 72,918,138 +14,683 12.61% 554,227,266
2015-07-22 2015-07-20 7.601 72,903,455 +15,156 12.61% 554,115,665
2015-07-21 2015-07-17 7.981 72,888,299 +7,342 12.60% 581,700,492
2015-07-20 2015-07-16 7.896 72,880,957 +1,184 12.60% 575,486,957
2015-07-17 2015-07-15 7.896 72,879,773 +14,919 12.60% 575,477,608
2015-07-16 2015-07-14 8.107 72,864,854 +12,789 12.60% 590,743,756
2015-07-15 2015-07-13 8.107 72,852,065 -16,104 12.60% 590,640,070
2015-07-14 2015-07-10 8.234 72,868,169 +16,341 12.60% 600,001,423
2015-07-13 2015-07-09 8.150 72,851,828 +8,762 12.60% 593,714,389
2015-07-10 2015-07-08 7.812 72,843,066 -3,079 12.59% 569,036,019
2015-07-08 2015-07-06 8.656 72,846,145 +3,789 12.60% 630,580,080
2015-07-03 2015-06-30 9.290 72,842,356 -50,206 12.59% 676,684,887
2015-07-02 2015-06-29 9.247 72,892,562 +11,605 12.60% 674,073,326
2015-06-30 2015-06-26 9.501 72,880,957 +7,104 12.60% 692,430,831
2015-06-29 2015-06-25 9.670 72,873,853 +474 12.61% 704,672,019
2015-06-26 2015-06-24 9.839 72,873,379 +3,315 12.61% 716,976,037
2015-06-22 2015-06-18 9.628 72,870,064 -473 12.61% 701,558,369
2015-06-19 2015-06-17 9.670 72,870,537 +473 12.61% 704,639,954
2015-06-16 2015-06-12 10.050 72,870,064 +4,974 12.61% 732,328,473
2015-06-11 2015-06-09 10.261 72,865,090 -10,421 12.61% 747,662,488
2015-06-10 2015-06-08 10.345 72,875,511 -473 12.61% 753,923,897
2015-06-09 2015-06-05 10.556 72,875,984 -82,888 12.61% 769,315,093
2015-06-08 2015-06-04 11.021 72,958,872 +18,472 12.62% 804,078,464
2015-06-05 2015-06-03 10.261 72,940,400 -947 12.62% 748,435,237
2015-06-04 2015-06-02 10.261 72,941,347 -20,603 12.62% 748,444,954
2015-06-03 2015-06-01 10.430 72,961,950 +22,024 12.62% 760,979,921
2015-06-02 2015-05-29 10.472 72,939,926 +711 12.62% 763,830,175
2015-05-29 2015-05-27 10.556 72,939,215 -96,623 12.62% 769,982,590
2015-05-28 2015-05-26 10.430 73,035,838 +27,234 12.64% 761,750,560
2015-05-27 2015-05-22 10.261 73,008,604 +9,473 12.63% 749,135,072
2015-05-26 2015-05-21 10.050 72,999,131 -1,259,888 12.63% 733,625,569
2015-05-22 2015-05-20 10.050 74,259,019 -1,947,852 12.85% 746,287,172
2015-05-21 2015-05-19 10.050 76,206,871 +27,708 13.21% 765,862,666
2015-05-20 2015-05-18 11.416 76,179,163 -25,814 13.20% 869,687,692
2015-05-19 2015-05-15 11.372 76,204,977 +4,127,546 13.21% 866,584,025
2015-05-18 2015-05-14 11.193 72,077,431 +54,715 13.19% 806,789,398
2015-05-15 2015-05-13 11.238 72,022,716 +2,895,609 13.18% 809,388,813
2015-05-14 2015-05-12 11.372 69,127,107 +11,436 12.65% 786,096,249
2015-05-13 2015-05-11 11.595 69,115,671 +32,739 12.65% 801,377,304
2015-05-12 2015-05-08 11.550 69,082,932 +10,316 12.65% 797,916,944
2015-05-11 2015-05-07 11.372 69,072,616 -554,321 12.64% 785,476,591
2015-05-08 2015-05-06 11.193 69,626,937 +215,943 12.75% 779,360,110
2015-05-07 2015-05-05 10.614 69,410,994 -18,388 12.71% 736,702,906
2015-05-06 2015-05-04 10.837 69,429,382 +152,707 12.71% 752,379,121
2015-05-05 2015-04-30 10.301 69,276,675 +245,319 12.68% 713,651,490
2015-05-04 2015-04-29 9.900 69,031,356 -78,709 12.64% 683,418,201
2015-04-30 2015-04-28 9.945 69,110,065 -897 12.65% 687,279,399
2015-04-29 2015-04-27 9.811 69,110,962 -7,175 12.66% 678,042,288
2015-04-28 2015-04-24 9.543 69,118,137 -11,661 12.66% 659,618,700
2015-04-27 2015-04-23 9.633 69,129,798 -15,696 12.66% 665,895,685
2015-04-24 2015-04-22 9.499 69,145,494 +38,345 12.66% 656,796,227
2015-04-23 2015-04-21 9.276 69,107,149 -10,540 12.65% 641,022,795
2015-04-22 2015-04-20 9.365 69,117,689 +4,037 12.66% 647,285,183
2015-04-21 2015-04-17 9.410 69,113,652 -8,746 12.66% 650,329,507
2015-04-20 2015-04-16 9.588 69,122,398 +11,661 12.66% 662,741,884
2015-04-17 2015-04-15 9.543 69,110,737 -4,261 12.66% 659,548,079
2015-04-16 2015-04-14 9.588 69,114,998 +85,135 12.66% 662,670,933
2015-04-15 2015-04-13 9.588 69,029,863 +301 12.64% 661,854,663
2015-04-14 2015-04-10 9.008 69,029,562 -22,424 12.64% 621,832,833
2015-04-13 2015-04-09 9.008 69,051,986 +897 12.64% 622,034,833
2015-04-09 2015-04-02 8.518 69,051,089 -13,679 12.64% 588,154,009
2015-04-08 2015-04-01 8.696 69,064,768 +13,679 12.65% 600,590,323
2015-02-23 2015-02-16 8.562 69,051,089 +95 12.64% 591,233,349
2015-02-17 2015-02-13 8.607 69,050,994 -544 12.64% 594,311,872
2015-02-16 2015-02-12 8.384 69,051,538 +449 12.64% 578,919,752
2015-02-13 2015-02-11 8.339 69,051,089 -2,019 12.64% 575,836,647
2015-02-12 2015-02-10 8.428 69,053,108 -2,242 12.64% 582,012,345
2015-02-11 2015-02-09 8.562 69,055,350 +897 12.65% 591,269,833
2015-02-10 2015-02-06 8.607 69,054,453 -449 12.64% 594,341,643
2015-02-09 2015-02-05 8.607 69,054,902 -1,345 12.65% 594,345,507
2015-02-06 2015-02-04 8.607 69,056,247 -1,345 12.65% 594,357,084
2015-02-05 2015-02-03 8.651 69,057,592 -5,606 12.65% 597,448,290
2015-02-04 2015-02-02 8.562 69,063,198 +6,951 12.65% 591,337,029
2015-02-02 2015-01-29 8.562 69,056,247 +1,794 12.65% 591,277,513
2015-01-29 2015-01-27 8.518 69,054,453 -1,121 12.64% 588,182,662
2015-01-28 2015-01-26 8.651 69,055,574 -19,509 12.65% 597,430,831
2015-01-27 2015-01-23 8.295 69,075,083 +19,509 12.65% 572,956,330
2015-01-26 2015-01-22 8.250 69,055,574 +1,121 12.65% 569,714,968
2015-01-23 2015-01-21 8.473 69,054,453 -897 12.64% 585,103,172
2015-01-22 2015-01-20 8.384 69,055,350 -897 12.65% 578,951,711
2015-01-19 2015-01-15 8.161 69,056,247 -5,382 12.65% 563,561,380
2015-01-16 2015-01-14 8.295 69,061,629 +4,709 12.65% 572,844,733
2015-01-14 2015-01-12 8.473 69,056,920 +673 12.65% 585,124,075
2015-01-12 2015-01-08 8.428 69,056,247 -4,933 12.65% 582,038,802
2015-01-09 2015-01-07 8.295 69,061,180 +8,072 12.65% 572,841,009
2015-01-08 2015-01-06 8.295 69,053,108 -1,345 12.64% 572,774,054
2015-01-07 2015-01-05 8.295 69,054,453 -131,405 12.64% 572,785,210
2015-01-06 2015-01-02 8.384 69,185,858 -1,504,649 12.67% 580,045,875
2015-01-05 2014-12-31 7.804 70,690,507 -8,970 12.94% 551,678,815
2015-01-02 2014-12-29 7.537 70,699,477 +11,436 12.95% 532,831,716
2014-12-30 2014-12-24 7.537 70,688,041 -9,642 12.94% 532,745,528
2014-12-29 2014-12-22 7.537 70,697,683 +9,642 12.95% 532,818,195
2014-12-22 2014-12-18 7.447 70,688,041 -224 12.94% 526,440,847
2014-12-19 2014-12-17 7.581 70,688,265 -1,345 12.94% 535,899,566
2014-12-18 2014-12-16 7.581 70,689,610 -143,514 12.94% 535,909,763
2014-12-17 2014-12-15 7.849 70,833,124 -8,745 12.97% 555,950,629
2014-12-16 2014-12-12 7.715 70,841,869 -224 12.97% 546,541,665
2014-12-11 2014-12-09 7.581 70,842,093 +1,791,004 12.97% 537,065,762
2014-12-09 2014-12-05 8.205 69,051,089 -7,176 12.64% 566,598,626
2014-12-08 2014-12-04 8.384 69,058,265 +2,466 12.65% 578,976,150
2014-12-05 2014-12-03 8.518 69,055,799 +2,691 12.65% 588,194,127
2014-12-04 2014-12-02 8.518 69,053,108 +2,019 12.64% 588,171,206
2014-12-03 2014-12-01 8.295 69,051,089 -2,243 12.64% 572,757,307
2014-12-02 2014-11-28 8.696 69,053,332 +2,018 12.64% 600,490,875
2014-12-01 2014-11-27 8.696 69,051,314 -224 12.64% 600,473,327
2014-11-28 2014-11-26 8.384 69,051,538 -10,091 12.64% 578,919,752
2014-11-27 2014-11-25 8.741 69,061,629 +10,540 12.65% 603,642,837
2014-11-26 2014-11-24 8.518 69,051,089 -18,388 12.64% 588,154,009
2014-11-11 2014-11-07 7.983 69,069,477 -3,812 12.65% 551,348,707
2014-11-10 2014-11-06 7.983 69,073,289 +3,588 12.65% 551,379,136
2014-11-06 2014-11-04 8.205 69,069,701 -897 12.65% 566,751,347
2014-11-05 2014-11-03 8.161 69,070,598 +897 12.65% 563,678,497
2014-11-04 2014-10-31 7.938 69,069,701 +224 12.65% 548,270,325
2014-10-31 2014-10-29 8.027 69,069,477 -6,055 12.65% 554,428,867
2014-10-30 2014-10-28 8.027 69,075,532 +6,055 12.65% 554,477,472
2014-10-27 2014-10-23 8.250 69,069,477 +155,398 12.65% 569,829,669
2014-10-23 2014-10-21 8.027 68,914,079 -1,793,919 12.62% 553,181,469
2014-10-20 2014-10-16 8.072 70,707,998 +1,055,049 12.95% 570,734,700
2014-10-17 2014-10-15 8.027 69,652,949 +737,973 12.75% 559,112,466
2014-10-16 2014-10-14 7.983 68,914,976 +449 12.62% 550,115,399
2014-10-15 2014-10-13 8.250 68,914,527 -449 12.62% 568,551,317
2014-10-14 2014-10-10 8.428 68,914,976 -3,139 12.62% 580,848,103
2014-10-13 2014-10-09 8.473 68,918,115 +4,036 12.62% 583,947,970
2014-10-10 2014-10-08 8.518 68,914,079 -1,794 12.62% 586,987,003
2014-10-09 2014-10-07 8.473 68,915,873 +1,794 12.62% 583,928,974
2014-09-24 2014-09-22 8.250 68,914,079 +40,812 12.62% 568,547,621
2014-09-23 2014-09-19 8.518 68,873,267 -224 12.61% 586,639,380
2014-09-22 2014-09-18 8.428 68,873,491 +224 12.61% 580,498,448
2014-09-19 2014-09-17 8.473 68,873,267 -1,346 12.61% 583,567,970
2014-09-18 2014-09-16 8.473 68,874,613 +1,346 12.61% 583,579,375
2014-09-15 2014-09-11 8.830 68,873,267 +22,424 12.61% 608,139,253
2014-09-12 2014-09-10 9.053 68,850,843 -715,325 12.61% 623,293,305
2014-09-11 2014-09-08 9.320 69,566,168 +671,598 12.74% 648,382,865
2014-09-10 2014-09-05 9.142 68,894,570 -9,193 12.62% 629,833,878
2014-09-08 2014-09-04 9.053 68,903,763 -18,388 12.62% 623,772,379
2014-09-04 2014-09-02 8.919 68,922,151 -9,642 12.62% 614,718,071
2014-09-02 2014-08-29 9.053 68,931,793 -1,794 12.62% 624,026,129
2014-09-01 2014-08-28 9.499 68,933,587 -5,831 12.62% 654,783,374
2014-08-29 2014-08-27 9.677 68,939,418 -12,333 12.62% 667,136,202
2014-08-28 2014-08-26 9.677 68,951,751 -3,812 12.63% 667,255,551
2014-08-26 2014-08-22 9.811 68,955,563 -448 12.63% 676,517,681
2014-08-25 2014-08-21 9.766 68,956,011 -2,019 12.63% 673,446,976
2014-08-22 2014-08-20 9.543 68,958,030 -5,157 12.63% 658,090,742
2014-08-21 2014-08-19 9.900 68,963,187 -3,364 12.63% 682,743,320
2014-08-20 2014-08-18 9.633 68,966,551 -3,812 12.63% 664,323,202
2014-08-19 2014-08-15 9.766 68,970,363 -12,109 12.63% 673,587,142
2014-08-18 2014-08-14 10.034 68,982,472 -8,072 12.63% 692,163,085
2014-08-15 2014-08-13 10.168 68,990,544 -897 12.63% 701,474,000
2014-08-14 2014-08-12 10.168 68,991,441 -4,485 12.63% 701,483,120
2014-08-13 2014-08-11 10.034 68,995,926 -673 12.63% 692,298,081
2014-08-12 2014-08-08 9.900 68,996,599 -1,794 12.63% 683,074,103
2014-08-11 2014-08-07 9.856 68,998,393 -1,794 12.63% 680,014,873
2014-08-08 2014-08-06 9.945 69,000,187 -7,624 12.64% 686,186,695
2014-08-07 2014-08-05 9.811 69,007,811 -2,467 12.64% 677,030,282
2014-08-06 2014-08-04 10.034 69,010,278 -3,812 12.64% 692,442,087
2014-08-05 2014-08-01 9.900 69,014,090 -7,400 12.64% 683,247,266
2014-08-04 2014-07-31 10.168 69,021,490 +23,994 12.64% 701,788,649
2014-08-01 2014-07-30 10.078 68,997,496 -897 12.63% 695,390,785
2014-07-31 2014-07-29 10.123 68,998,393 -8,073 12.63% 698,476,815
2014-07-30 2014-07-28 10.168 69,006,466 +9,419 12.64% 701,635,889
2014-07-29 2014-07-25 10.346 68,997,047 -449 12.63% 713,847,841
2014-07-28 2014-07-24 10.034 68,997,496 -5,157 12.63% 692,313,834
2014-07-25 2014-07-23 9.989 69,002,653 +3,587 12.64% 689,288,399
2014-07-24 2014-07-22 9.543 68,999,066 +1,570 12.63% 658,482,363
2014-07-23 2014-07-21 9.365 68,997,496 -9,642 12.63% 646,159,579
2014-07-22 2014-07-18 9.454 69,007,138 +8,072 12.64% 652,404,636
2014-07-21 2014-07-17 9.543 68,999,066 -47,987 12.63% 658,482,363
2014-07-18 2014-07-16 9.187 69,047,053 +1,121 12.64% 634,307,037
2014-07-17 2014-07-15 9.142 69,045,932 -7,624 12.64% 631,217,628
2014-07-16 2014-07-14 9.053 69,053,556 +9,867 12.64% 625,128,426
2014-07-15 2014-07-11 9.231 69,043,689 -673 12.64% 637,355,144
2014-07-14 2014-07-10 9.142 69,044,362 -449 12.64% 631,203,275
2014-07-11 2014-07-09 9.320 69,044,811 -672 12.64% 643,523,622
2014-07-10 2014-07-08 9.320 69,045,483 -1,794 12.64% 643,529,885
2014-07-09 2014-07-07 9.365 69,047,277 -7,176 12.64% 646,625,776
2014-07-08 2014-07-04 9.142 69,054,453 +2,467 12.64% 631,295,527
2014-07-07 2014-07-03 8.874 69,051,986 +18,611 12.64% 612,796,692
2014-07-04 2014-07-02 8.607 69,033,375 -224 12.64% 594,160,228
2014-07-03 2014-06-30 8.830 69,033,599 -1,028,640 12.64% 609,554,957
2014-07-02 2014-06-27 8.651 70,062,239 -99,959 12.83% 606,139,943
2014-06-27 2014-06-25 8.562 70,162,198 -449 12.85% 600,746,953
2014-06-26 2014-06-24 8.607 70,162,647 -448 12.85% 603,879,708
2014-06-25 2014-06-23 8.473 70,163,095 +5,606 12.85% 594,496,772
2014-06-24 2014-06-20 8.651 70,157,489 -17,266 12.85% 606,963,994
2014-06-23 2014-06-19 8.651 70,174,755 -1,346 12.85% 607,113,370
2014-06-20 2014-06-18 8.696 70,176,101 -1,570 12.85% 610,254,525
2014-06-19 2014-06-17 8.651 70,177,671 -672 12.85% 607,138,597
2014-06-17 2014-06-13 8.428 70,178,343 +224 12.85% 591,496,359
2014-06-16 2014-06-12 8.428 70,178,119 +673 12.85% 591,494,471
2014-06-12 2014-06-10 8.295 70,177,446 -9,708 12.85% 582,100,088
2014-06-11 2014-06-09 8.295 70,187,154 -5,606 12.85% 582,180,613
2014-06-10 2014-06-06 8.473 70,192,760 +222,446 12.85% 594,748,126
2014-06-09 2014-06-05 8.339 69,970,314 +97,320 12.81% 583,502,326
2014-06-06 2014-06-04 8.428 69,872,994 +92,836 12.79% 588,922,733
2014-06-05 2014-06-03 8.473 69,780,158 +96,647 12.78% 591,252,120
2014-06-04 2014-05-30 8.428 69,683,511 +549,836 12.76% 587,325,680
2014-06-03 2014-05-29 8.428 69,133,675 +449 12.66% 582,691,402
2014-05-30 2014-05-28 8.428 69,133,226 -37,224 12.66% 582,687,618
2014-05-29 2014-05-27 8.428 69,170,450 -39,691 12.67% 583,001,359
2014-05-28 2014-05-26 8.473 69,210,141 -30,048 12.67% 586,422,327
2014-05-27 2014-05-23 8.384 69,240,189 -19,060 12.68% 580,501,379
2014-05-26 2014-05-22 8.384 69,259,249 -151,208 12.68% 580,661,176
2014-05-23 2014-05-21 8.473 69,410,457 -2,244,571 12.71% 588,119,618
2014-05-22 2014-05-20 8.473 71,655,028 +1,121 13.12% 607,138,024
2014-05-21 2014-05-19 9.423 71,653,907 +449 13.12% 675,206,190
2014-05-20 2014-05-16 9.423 71,653,458 +3,832,823 13.12% 675,201,959
2014-05-19 2014-05-15 9.423 67,820,635 -5,518 13.12% 639,084,657
2014-05-16 2014-05-14 9.612 67,826,153 +2,274,184 13.12% 651,919,387
2014-05-15 2014-05-13 9.517 65,551,969 -16,131 12.68% 623,883,722
2014-05-14 2014-05-12 9.188 65,568,100 +1,274 12.69% 602,412,194
2014-05-13 2014-05-09 8.811 65,566,826 -212 12.68% 577,686,623
2014-05-12 2014-05-08 8.716 65,567,038 -637 12.69% 571,510,004
2014-05-09 2014-05-07 8.716 65,567,675 -1,274 12.69% 571,515,556
2014-05-08 2014-05-05 9.140 65,568,949 -848 12.69% 599,330,661
2014-05-05 2014-04-30 8.999 65,569,797 -213 12.69% 590,070,292
2014-05-02 2014-04-29 9.046 65,570,010 -424 12.69% 593,161,592
2014-04-30 2014-04-28 9.093 65,570,434 -425 12.69% 596,254,831
2014-04-29 2014-04-25 9.329 65,570,859 -1,061 12.69% 611,705,812
2014-04-28 2014-04-24 9.376 65,571,920 -4,882 12.69% 614,805,183
2014-04-25 2014-04-23 9.329 65,576,802 -424 12.69% 611,761,254
2014-04-23 2014-04-17 9.423 65,577,226 -212 12.69% 617,944,656
2014-04-22 2014-04-16 9.423 65,577,438 -425 12.69% 617,946,654
2014-04-17 2014-04-15 9.329 65,577,863 -636 12.69% 611,771,152
2014-04-16 2014-04-14 9.659 65,578,499 -425 12.69% 633,405,568
2014-04-15 2014-04-11 9.659 65,578,924 -2,759 12.69% 633,409,673
2014-04-14 2014-04-10 9.847 65,581,683 +5,094 12.69% 645,796,054
2014-04-11 2014-04-09 9.706 65,576,589 +849 12.69% 636,476,813
2014-04-10 2014-04-08 9.706 65,575,740 +1,061 12.69% 636,468,573
2014-04-09 2014-04-07 9.706 65,574,679 -1,274 12.69% 636,458,275
2014-04-08 2014-04-04 9.612 65,575,953 -747,095 12.69% 630,291,314
2014-04-07 2014-04-03 9.517 66,323,048 -10,824 12.83% 631,222,382
2014-04-04 2014-04-02 9.517 66,333,872 +34,171 12.83% 631,325,398
2014-04-03 2014-04-01 9.376 66,299,701 +3,183 12.83% 621,628,890
2014-04-02 2014-03-31 9.565 66,296,518 +13,159 12.83% 634,093,499
2014-04-01 2014-03-28 9.423 66,283,359 +13,372 12.82% 624,598,660
2014-03-31 2014-03-27 9.376 66,269,987 -14,008 12.82% 621,350,290
2014-03-28 2014-03-26 8.999 66,283,995 +6,155 12.82% 596,497,444
2014-03-27 2014-03-25 8.905 66,277,840 +636 12.82% 590,196,587
2014-03-26 2014-03-24 9.140 66,277,204 +425 12.82% 605,804,440
2014-03-20 2014-03-18 9.235 66,276,779 -9,551 12.82% 612,045,922
2014-03-18 2014-03-14 9.423 66,286,330 -4,669 12.82% 624,626,656
2014-03-17 2014-03-13 9.659 66,290,999 -6,580 12.83% 640,287,419
2014-03-14 2014-03-12 10.271 66,297,579 -1,486 12.83% 680,958,596
2014-03-13 2014-03-11 10.224 66,299,065 -424 12.83% 677,850,126
2014-03-12 2014-03-10 10.130 66,299,489 -2,122 12.83% 671,606,955
2014-03-11 2014-03-07 10.083 66,301,611 -1,238,888 12.83% 668,504,597
2014-03-07 2014-03-05 9.989 67,540,499 -425 13.07% 674,631,584
2014-03-06 2014-03-04 10.036 67,540,924 -212 13.07% 677,818,074
2014-03-05 2014-03-03 10.036 67,541,136 -2,759 13.07% 677,820,201
2014-03-04 2014-02-28 10.365 67,543,895 -637 13.07% 700,124,581
2014-02-28 2014-02-26 10.318 67,544,532 -2,122 13.07% 696,948,769
2014-02-27 2014-02-25 9.989 67,546,654 -14,008 13.07% 674,693,063
2014-02-26 2014-02-24 10.318 67,560,662 -637 13.07% 697,115,204
2014-02-24 2014-02-20 10.507 67,561,299 +424 13.07% 709,854,595
2014-02-21 2014-02-19 10.837 67,560,875 +45,845 13.07% 732,132,431
2014-02-20 2014-02-18 10.978 67,515,030 +16,343 13.06% 741,178,699
2014-02-19 2014-02-17 11.072 67,498,687 +1,273 13.06% 747,359,795
2014-02-18 2014-02-14 11.072 67,497,414 +5,731 13.06% 747,345,700
2014-02-17 2014-02-13 10.978 67,491,683 +5,518 13.06% 740,922,396
2014-02-14 2014-02-12 11.025 67,486,165 +14,220 13.06% 744,041,484
2014-02-13 2014-02-11 10.742 67,471,945 +11,249 13.05% 724,810,741
2014-02-12 2014-02-10 10.790 67,460,696 +44,571 13.05% 727,868,364
2014-02-10 2014-02-06 10.554 67,416,125 +11,461 13.04% 711,505,642
2014-02-07 2014-02-05 10.460 67,404,664 +10,612 13.04% 705,033,034
2014-02-06 2014-02-04 10.601 67,394,052 +21,437 13.04% 714,448,009
2014-02-05 2014-01-30 10.790 67,372,615 +1,910 13.03% 726,918,012
2014-02-04 2014-01-28 10.790 67,370,705 +30,351 13.03% 726,897,404
2014-01-29 2014-01-27 10.413 67,340,354 +78,530 13.03% 701,187,576
2014-01-28 2014-01-24 10.648 67,261,824 -108,244 13.01% 716,215,347
2014-01-27 2014-01-23 11.025 67,370,068 -6,580 13.03% 742,761,504
2014-01-24 2014-01-22 11.119 67,376,648 -82,775 13.04% 749,183,058
2014-01-23 2014-01-21 11.308 67,459,423 -1,910 13.05% 762,817,078
2014-01-22 2014-01-20 11.355 67,461,333 -112,913 13.05% 766,017,170
2014-01-21 2014-01-17 11.449 67,574,246 -4,245 13.07% 773,666,916
2014-01-20 2014-01-16 11.590 67,578,491 +41,600 13.07% 783,267,561
2014-01-16 2014-01-14 11.779 67,536,891 -3,608 13.07% 795,513,615
2014-01-15 2014-01-13 11.732 67,540,499 -849 13.07% 792,373,889
2014-01-14 2014-01-10 11.920 67,541,348 -1,486 13.07% 805,112,907
2014-01-13 2014-01-09 11.779 67,542,834 -6,367 13.07% 795,583,617
2014-01-10 2014-01-08 12.015 67,549,201 +20,375 13.07% 811,571,786
2014-01-09 2014-01-07 11.308 67,528,826 -212 13.06% 763,601,873
2014-01-08 2014-01-06 11.402 67,529,038 +9,763 13.06% 769,967,639
2014-01-07 2014-01-03 11.402 67,519,275 -4,245 13.06% 769,856,321
2014-01-03 2013-12-31 11.261 67,523,520 +2,971 13.06% 760,360,449
2014-01-02 2013-12-27 11.402 67,520,549 +1,911 13.06% 769,870,847
2013-12-27 2013-12-20 11.449 67,518,638 +21,224 13.06% 773,030,252
2013-12-23 2013-12-19 11.449 67,497,414 +4,669 13.06% 772,787,256
2013-12-20 2013-12-18 11.779 67,492,745 +1,274 13.06% 794,993,621
2013-12-19 2013-12-17 11.826 67,491,471 -212 13.06% 798,158,529
2013-12-18 2013-12-16 11.685 67,491,683 -637 13.06% 788,621,263
2013-12-17 2013-12-13 12.203 67,492,320 -1,274 13.06% 823,608,205
2013-12-16 2013-12-12 12.062 67,493,594 +3,184 13.06% 814,083,708
2013-12-13 2013-12-11 12.203 67,490,410 -637 13.06% 823,584,898
2013-12-12 2013-12-10 12.062 67,491,047 -1,485 13.06% 814,052,987
2013-12-11 2013-12-09 12.203 67,492,532 +14,008 13.06% 823,610,792
2013-12-10 2013-12-06 12.391 67,478,524 +1,485 13.06% 836,157,071
2013-12-09 2013-12-05 12.109 67,477,039 -636 13.06% 817,063,262
2013-12-06 2013-12-04 12.203 67,477,675 -637 13.06% 823,429,492
2013-12-05 2013-12-03 12.156 67,478,312 +21,649 13.06% 820,257,971
2013-12-04 2013-12-02 12.297 67,456,663 +1,698 13.05% 829,529,632
2013-12-03 2013-11-29 12.486 67,454,965 +1,485 13.05% 842,221,529
2013-12-02 2013-11-28 12.391 67,453,480 +3,608 13.05% 835,846,739
2013-11-28 2013-11-26 12.344 67,449,872 +35,233 13.05% 832,624,076
2013-11-27 2013-11-25 12.344 67,414,639 +212 13.05% 832,189,148
2013-11-26 2013-11-22 12.344 67,414,427 +424 13.05% 832,186,531
2013-11-22 2013-11-20 12.391 67,414,003 +6,368 13.05% 835,357,562
2013-11-21 2013-11-19 12.391 67,407,635 +1,698 13.05% 835,278,653
2013-11-20 2013-11-18 12.391 67,405,937 -4,457 13.05% 835,257,612
2013-11-19 2013-11-15 11.920 67,410,394 -1,698 13.05% 803,551,896
2013-11-18 2013-11-14 11.779 67,412,092 -425 13.05% 794,043,614
2013-11-15 2013-11-13 11.732 67,412,517 -5,943 13.05% 790,872,425
2013-11-14 2013-11-12 11.873 67,418,460 -3,183 13.05% 800,471,571
2013-11-13 2013-11-11 11.638 67,421,643 -2,335 13.05% 784,626,241
2013-11-11 2013-11-07 11.920 67,423,978 +17,828 13.05% 803,713,822
2013-11-08 2013-11-06 12.062 67,406,150 -424 13.05% 813,028,990
2013-11-07 2013-11-05 12.203 67,406,574 +774,050 13.05% 822,561,848
2013-11-05 2013-11-01 12.015 66,632,524 -9,126 12.90% 800,558,344
2013-11-04 2013-10-31 11.920 66,641,650 -4,457 12.90% 794,388,240
2013-11-01 2013-10-30 12.156 66,646,107 +42,448 12.90% 810,141,791
2013-10-31 2013-10-29 11.967 66,603,659 -6,579 12.89% 797,073,460
2013-10-30 2013-10-28 11.873 66,610,238 -6,155 12.90% 790,875,405
2013-10-29 2013-10-25 12.250 66,616,393 +6,579 12.90% 816,057,960
2013-10-28 2013-10-24 12.156 66,609,814 -6,155 12.90% 809,700,618
2013-10-25 2013-10-23 12.344 66,615,969 +7,853 12.90% 822,330,095
2013-10-24 2013-10-22 12.344 66,608,116 +6,580 12.90% 822,233,155
2013-10-23 2013-10-21 12.344 66,601,536 +5,518 12.89% 822,151,929
2013-10-22 2013-10-18 12.203 66,596,018 -1,273 12.89% 812,670,640
2013-10-21 2013-10-17 12.297 66,597,291 +19,102 12.89% 818,961,743
2013-10-18 2013-10-16 12.156 66,578,189 +3,608 12.89% 809,316,188
2013-10-17 2013-10-15 12.015 66,574,581 +1,273 12.89% 799,862,186
2013-10-16 2013-10-11 12.250 66,573,308 +212 12.89% 815,530,164
2013-10-15 2013-10-10 12.062 66,573,096 -2,971 12.89% 802,980,989
2013-10-11 2013-10-09 11.920 66,576,067 -699,528 12.89% 793,606,471
2013-10-10 2013-10-08 11.496 67,275,595 +13,796 13.02% 773,417,363
2013-10-09 2013-10-07 11.355 67,261,799 +12,947 13.02% 763,751,480
2013-10-08 2013-10-04 11.355 67,248,852 +10,824 13.02% 763,604,468
2013-10-07 2013-10-03 11.449 67,238,028 +3,821 13.02% 769,817,509
2013-10-04 2013-10-02 11.496 67,234,207 +2,971 13.02% 772,941,556
2013-10-03 2013-09-30 11.638 67,231,236 +8,702 13.02% 782,410,360
2013-10-02 2013-09-27 11.888 67,222,534 +212 13.01% 799,132,941
2013-09-30 2013-09-26 11.888 67,222,322 +1,431,621 13.01% 799,130,421
2013-09-27 2013-09-25 11.792 65,790,701 +575,007 13.01% 775,778,606
2013-09-26 2013-09-24 11.743 65,215,694 -362,775 12.90% 765,859,576
2013-09-25 2013-09-23 11.984 65,578,469 -137,754 12.97% 785,900,963
2013-09-24 2013-09-19 11.840 65,716,223 -46,957 13.00% 778,063,249
2013-09-23 2013-09-18 11.358 65,763,180 -42,802 13.01% 746,968,020
2013-09-19 2013-09-17 11.022 65,805,982 +2,078 13.01% 725,283,933
2013-09-18 2013-09-16 10.973 65,803,904 -1,247 13.01% 722,093,952
2013-09-17 2013-09-13 11.070 65,805,151 -30,543 13.01% 728,441,913
2013-09-16 2013-09-12 11.262 65,835,694 +44,672 13.02% 741,454,450
2013-09-13 2013-09-11 11.118 65,791,022 +9,350 13.01% 731,451,968
2013-09-12 2013-09-10 11.358 65,781,672 +7,272 13.01% 747,178,061
2013-09-11 2013-09-09 11.262 65,774,400 +4,363 13.01% 740,764,144
2013-09-10 2013-09-06 10.973 65,770,037 +3,740 13.01% 721,722,315
2013-09-09 2013-09-05 11.022 65,766,297 +6,025 13.01% 724,846,543
2013-09-06 2013-09-04 11.070 65,760,272 +4,987 13.01% 727,945,117
2013-09-05 2013-09-03 11.070 65,755,285 +9,142 13.00% 727,889,913
2013-09-04 2013-09-02 11.262 65,746,143 +1,662 13.00% 740,445,909
2013-09-03 2013-08-30 11.551 65,744,481 -415 13.00% 759,412,503
2013-09-02 2013-08-29 11.551 65,744,896 -8,935 13.00% 759,417,297
2013-08-30 2013-08-28 11.166 65,753,831 +45,710,656 13.00% 734,203,155
2013-08-29 2013-08-27 11.262 20,043,175 +4,364 3.96% 225,730,153
2013-08-28 2013-08-26 11.214 20,038,811 -11,220 3.96% 224,716,556
2013-08-27 2013-08-23 11.840 20,050,031 -6,026 3.97% 237,387,232
2013-08-26 2013-08-22 11.695 20,056,057 -1,870 3.97% 234,562,742
2013-08-23 2013-08-21 11.503 20,057,927 -2,493 3.97% 230,723,137
2013-08-22 2013-08-20 11.455 20,060,420 +4,156 3.97% 229,786,325
2013-08-21 2013-08-19 11.551 20,056,264 +1,246 3.97% 231,669,296
2013-08-20 2013-08-16 11.888 20,055,018 -1,870 3.97% 238,411,505
2013-08-19 2013-08-15 12.032 20,056,888 +7,065 3.97% 241,329,692
2013-08-16 2013-08-13 12.369 20,049,823 +17,037 3.97% 247,999,535
2013-08-15 2013-08-12 12.129 20,032,786 +15,791 3.96% 242,968,008
2013-08-13 2013-08-09 12.177 20,016,995 -4,571 3.96% 243,739,885
2013-08-12 2013-08-08 11.936 20,021,566 +8,103 3.96% 238,977,451
2013-08-09 2013-08-07 11.792 20,013,463 +7,688 3.96% 235,991,047
2013-08-08 2013-08-06 11.840 20,005,775 -2,078 3.96% 236,863,252
2013-08-07 2013-08-05 11.984 20,007,853 +1,870 3.96% 239,776,731
2013-08-06 2013-08-02 11.984 20,005,983 +5,402 3.96% 239,754,321
2013-08-05 2013-08-01 11.310 20,000,581 +38,231 3.96% 226,213,060
2013-08-02 2013-07-31 11.166 19,962,350 +3,740 3.95% 222,898,349
2013-08-01 2013-07-30 11.118 19,958,610 +2,078 3.95% 221,895,999
2013-07-31 2013-07-29 11.214 19,956,532 -11,220 3.95% 223,793,874
2013-07-30 2013-07-26 11.310 19,967,752 -831 3.95% 225,841,753
2013-07-29 2013-07-25 11.070 19,968,583 +21,400 3.95% 221,045,808
2013-07-26 2013-07-24 10.925 19,947,183 -4,363 3.94% 217,928,801
2013-07-25 2013-07-23 10.637 19,951,546 +2,286 3.95% 212,214,976
2013-07-23 2013-07-19 10.203 19,949,260 +20,777 3.95% 203,549,412
2013-07-22 2013-07-18 10.588 19,928,483 +1,455 3.94% 211,010,527
2013-07-19 2013-07-17 10.685 19,927,028 +21,400 3.94% 212,913,258
2013-07-18 2013-07-16 10.685 19,905,628 +624 3.94% 212,684,607
2013-07-17 2013-07-15 10.877 19,905,004 +831 3.94% 216,509,974
2013-07-16 2013-07-12 10.733 19,904,173 +1,454 3.94% 213,627,029
2013-07-15 2013-07-11 10.829 19,902,719 +19,531 3.94% 215,527,221
2013-07-12 2013-07-10 10.348 19,883,188 -13,298 3.93% 205,746,132
2013-07-11 2013-07-09 10.300 19,896,486 -20,569 3.93% 204,926,137
2013-07-10 2013-07-08 10.492 19,917,055 -831 3.94% 208,972,345
2013-07-09 2013-07-05 10.348 19,917,886 -1,455 3.94% 206,105,178
2013-07-08 2013-07-04 10.203 19,919,341 +104,511 3.94% 203,244,138
2013-07-05 2013-07-03 9.866 19,814,830 -63,787 3.92% 195,502,093
2013-07-04 2013-07-02 10.300 19,878,617 -126,535 3.93% 204,742,094
2013-07-03 2013-06-28 10.685 20,005,152 +9,558 3.96% 213,747,985
2013-07-02 2013-06-27 10.396 19,995,594 +5,402 3.95% 207,871,649
2013-06-28 2013-06-26 10.300 19,990,192 -4,779 3.95% 205,891,273
2013-06-27 2013-06-25 9.770 19,994,971 -18,699 3.95% 195,354,769
2013-06-26 2013-06-24 9.770 20,013,670 -14,752 3.96% 195,537,461
2013-06-25 2013-06-21 10.251 20,028,422 -624 3.96% 205,321,079
2013-06-24 2013-06-20 10.251 20,029,046 +17,245 3.96% 205,327,476
2013-06-21 2013-06-19 10.781 20,011,801 -4,571 3.96% 215,745,325
2013-06-19 2013-06-17 10.925 20,016,372 -74,798 3.96% 218,684,711
2013-06-18 2013-06-14 10.396 20,091,170 -129,236 3.97% 208,865,245
2013-06-17 2013-06-13 10.203 20,220,406 -161,234 4.00% 206,316,011
2013-06-14 2013-06-11 10.444 20,381,640 -205,904 4.03% 212,865,883
2013-06-13 2013-06-10 10.733 20,587,544 -73,345 4.07% 220,961,497
2013-06-11 2013-06-07 10.685 20,660,889 -2,493 4.09% 220,754,304
2013-06-10 2013-06-06 10.781 20,663,382 -3,325 4.09% 222,769,958
2013-06-07 2013-06-05 11.022 20,666,707 -797,741 4.09% 227,779,148
2013-06-06 2013-06-04 11.262 21,464,448 -6,441 4.24% 241,736,807
2013-06-05 2013-06-03 11.455 21,470,889 -2,909 4.25% 245,942,840
2013-06-04 2013-05-31 11.792 21,473,798 -1,662 4.25% 253,210,755
2013-06-03 2013-05-30 11.936 21,475,460 -1,039 4.25% 256,331,132
2013-05-31 2013-05-29 11.984 21,476,499 -1,454 4.25% 257,377,177
2013-05-30 2013-05-28 11.984 21,477,953 -624 4.25% 257,394,602
2013-05-29 2013-05-27 11.695 21,478,577 +34,283 4.25% 251,199,621
2013-05-28 2013-05-24 11.792 21,444,294 +139,833 4.24% 252,862,855
2013-05-27 2013-05-23 11.888 21,304,461 -1,663 4.21% 253,264,725
2013-05-24 2013-05-22 11.984 21,306,124 -831 4.21% 255,335,381
2013-05-23 2013-05-21 12.863 21,306,955 +694,970 4.21% 274,065,517
2013-05-22 2013-05-20 12.763 20,611,985 +638,476 4.08% 263,079,001
2013-05-20 2013-05-15 12.217 19,973,509 -1,208 4.08% 244,018,481
2013-05-16 2013-05-14 12.614 19,974,717 -201 4.08% 251,969,280
2013-05-14 2013-05-10 13.012 19,974,918 +2,013 4.08% 259,907,935
2013-05-13 2013-05-09 13.061 19,972,905 +2,215 4.08% 260,873,658
2013-05-10 2013-05-08 13.111 19,970,690 +3,826 4.08% 261,836,532
2013-05-09 2013-05-07 13.359 19,966,864 +2,014 4.07% 266,744,444
2013-05-08 2013-05-06 13.657 19,964,850 +3,825 4.02% 272,666,629
2013-05-07 2013-05-03 13.310 19,961,025 +3,424 4.02% 265,675,114
2013-05-06 2013-05-02 13.359 19,957,601 +201 4.02% 266,620,697
2013-05-03 2013-04-30 13.210 19,957,400 +3,826 4.02% 263,644,576
2013-05-02 2013-04-29 13.061 19,953,574 +2,215 4.02% 260,621,168
2013-04-30 2013-04-26 13.210 19,951,359 +1,610 4.02% 263,564,772
2013-04-29 2013-04-25 13.111 19,949,749 +1,007 4.07% 261,561,974
2013-04-26 2013-04-24 13.260 19,948,742 +1,410 4.07% 264,520,916
2013-04-25 2013-04-23 13.012 19,947,332 +3,826 4.07% 259,548,994
2013-04-24 2013-04-22 13.459 19,943,506 +8,456 4.07% 268,413,306
2013-04-23 2013-04-19 13.111 19,935,050 +10,270 4.07% 261,369,254
2013-04-19 2013-04-17 12.465 19,924,780 +5,638 4.07% 248,370,779
2013-04-18 2013-04-16 12.167 19,919,142 +7,047 4.06% 242,365,029
2013-04-16 2013-04-12 12.267 19,912,095 +1,007 4.06% 244,257,075
2013-04-15 2013-04-11 12.316 19,911,088 +201 4.06% 245,233,567
2013-04-11 2013-04-09 12.167 19,910,887 +1,611 4.06% 242,264,586
2013-04-10 2013-04-08 11.820 19,909,276 -3,624 4.06% 235,323,699
2013-04-09 2013-04-05 12.068 19,912,900 -5,638 4.06% 240,311,210
2013-04-05 2013-04-02 11.770 19,918,538 -21,243 4.06% 234,443,959
2013-03-28 2013-03-26 12.763 19,939,781 -4,632 4.07% 254,499,393
2013-03-27 2013-03-25 12.912 19,944,413 +4,430 4.07% 257,530,013
2013-03-22 2013-03-20 12.664 19,939,983 -9,665 4.07% 252,521,411
2013-03-21 2013-03-19 11.820 19,949,648 -3,423 4.07% 235,800,889
2013-03-20 2013-03-18 11.671 19,953,071 -6,041 4.07% 232,868,558
2013-03-19 2013-03-15 11.522 19,959,112 +403 4.07% 229,965,371
2013-03-18 2013-03-14 11.671 19,958,709 +2,014 4.07% 232,934,358
2013-03-14 2013-03-12 11.671 19,956,695 -5,840 4.07% 232,910,853
2013-03-13 2013-03-11 12.167 19,962,535 +403 4.07% 242,893,011
2013-03-12 2013-03-08 12.416 19,962,132 +1,409 4.07% 247,845,007
2013-03-11 2013-03-07 12.515 19,960,723 +2,014 4.07% 249,810,134
2013-03-08 2013-03-06 12.763 19,958,709 +11,276 4.07% 254,740,978
2013-03-07 2013-03-05 12.118 19,947,433 -68,099 4.07% 241,718,608
2013-03-06 2013-03-04 12.515 20,015,532 -25,774 4.08% 250,496,073
2013-03-05 2013-03-01 13.856 20,041,306 -8,859 4.09% 277,692,062
2013-03-04 2013-02-28 14.104 20,050,165 +6,644 4.09% 282,793,572
2013-03-01 2013-02-27 13.459 20,043,521 -1,006 4.09% 269,759,377
2013-02-28 2013-02-26 13.310 20,044,527 -17,921 4.09% 266,786,500
2013-02-27 2013-02-25 13.359 20,062,448 -11,276 4.09% 268,021,385
2013-02-26 2013-02-22 13.757 20,073,724 -2,014 4.10% 276,147,401
2013-02-25 2013-02-21 13.409 20,075,738 -4,228 4.10% 269,195,953
2013-02-22 2013-02-20 13.707 20,079,966 -7,048 4.10% 275,236,038
2013-02-21 2013-02-19 13.757 20,087,014 -18,122 4.10% 276,330,227
2013-02-20 2013-02-18 14.253 20,105,136 +1,812 4.10% 286,564,346
2013-02-19 2013-02-15 14.551 20,103,324 +12,485 4.10% 292,528,871
2013-02-18 2013-02-14 14.055 20,090,839 -669,935 4.10% 282,369,479
2013-02-15 2013-02-08 13.310 20,760,774 +22,954 4.24% 276,319,528
2013-02-14 2013-02-07 13.161 20,737,820 +15,908 4.23% 272,924,308
2013-02-08 2013-02-06 13.856 20,721,912 +7,852 4.23% 287,122,529
2013-02-07 2013-02-05 13.856 20,714,060 -100,678 4.23% 287,013,732
2013-02-06 2013-02-04 14.204 20,814,738 +25,975 4.25% 295,644,786
2013-02-04 2013-01-31 14.502 20,788,763 -23,538 4.24% 301,470,445
2013-01-30 2013-01-28 14.800 20,812,301 -3,423 4.25% 308,013,396
2013-01-29 2013-01-25 14.800 20,815,724 -3,222 4.25% 308,064,055
2013-01-23 2013-01-21 16.240 20,818,946 +77,120 4.25% 338,095,768
2013-01-22 2013-01-18 15.644 20,741,826 -403 4.23% 324,482,129
2013-01-21 2013-01-17 14.353 20,742,229 +163,703 4.23% 297,705,262
2013-01-04 2013-01-02 14.154 20,578,526 -752,269 4.21% 291,267,727
2013-01-03 2012-12-31 13.608 21,330,795 -216,057 4.36% 290,262,444
2012-12-11 2012-12-07 11.820 21,546,852 +302,036 4.41% 254,679,523
2012-12-10 2012-12-06 11.671 21,244,816 -105 4.35% 247,944,272
2012-12-07 2012-12-05 10.727 21,244,921 -248,475 4.35% 227,898,840
2012-12-06 2012-12-04 10.578 21,493,396 -311,262 4.40% 227,362,003
2012-12-05 2012-12-03 10.529 21,804,658 -171,758 4.46% 229,571,717
2012-12-04 2012-11-30 10.678 21,976,416 -153,233 4.50% 234,654,329
2012-12-03 2012-11-29 10.678 22,129,649 -140,950 4.53% 236,290,482
2012-11-26 2012-11-22 10.082 22,270,599 -15,907 4.56% 224,523,177
2012-11-23 2012-11-21 9.734 22,286,506 -15,706 4.56% 216,935,837
2012-11-22 2012-11-20 9.684 22,302,212 -6,040 4.56% 215,981,123
2012-11-14 2012-11-12 9.585 22,308,252 -37,654 4.56% 213,823,825
2012-10-29 2012-10-25 9.486 22,345,906 +34,231 4.57% 211,965,206
2012-10-26 2012-10-24 9.486 22,311,675 +50,540 4.56% 211,640,503
2012-10-03 2012-09-27 9.563 22,261,135 +527,238 4.55% 212,886,481
2012-09-19 2012-09-17 9.563 21,733,897 +393 4.55% 207,844,427
2012-09-18 2012-09-14 9.817 21,733,504 +983 4.55% 213,368,346
2012-09-14 2012-09-12 9.614 21,732,521 -14,744 4.55% 208,936,753
2012-09-13 2012-09-11 9.614 21,747,265 +14,744 4.56% 209,078,502
2012-09-10 2012-09-06 9.054 21,732,521 -11,402 4.55% 196,776,413
2012-09-06 2012-09-04 9.105 21,743,923 -7,078 4.56% 197,985,718
2012-08-22 2012-08-20 9.614 21,751,001 -589 4.56% 209,114,420
2012-08-21 2012-08-17 9.665 21,751,590 -787 4.56% 210,226,538
2012-08-15 2012-08-13 10.174 21,752,377 -26,539 4.56% 221,299,100
2012-08-13 2012-08-09 10.224 21,778,916 -4,915 4.56% 222,676,941
2012-08-10 2012-08-08 10.428 21,783,831 +18,480 4.56% 227,159,576
2012-07-24 2012-07-20 9.970 21,765,351 +46 4.56% 217,002,470
2012-05-28 2012-05-24 10.050 21,765,305 +1,163,920 4.56% 218,734,674
2012-05-23 2012-05-21 10.211 20,601,385 -2,233 4.56% 210,359,093
2012-05-22 2012-05-18 9.996 20,603,618 -8,374 4.56% 205,952,801
2012-04-27 2012-04-25 10.748 20,611,992 -9,740 4.56% 221,544,632
2012-04-26 2012-04-24 10.480 20,621,732 -372 4.56% 216,108,087
2012-04-17 2012-04-13 10.641 20,622,104 -3,721 4.56% 219,436,786
2012-04-16 2012-04-12 10.426 20,625,825 -18,422 4.57% 215,042,514
2012-04-13 2012-04-11 10.103 20,644,247 -1,116 4.57% 208,577,840
2012-04-10 2012-04-03 9.996 20,645,363 -1,117 4.57% 206,370,082
2012-04-03 2012-03-30 9.942 20,646,480 +60,289 4.57% 205,271,671
2012-03-30 2012-03-28 9.512 20,586,191 -1,861 4.56% 195,821,573
2012-03-26 2012-03-22 9.888 20,588,052 -930 4.56% 203,584,331
2012-03-20 2012-03-16 10.265 20,588,982 +8,373 4.56% 211,338,933
2012-03-16 2012-03-14 9.996 20,580,609 -744 4.56% 205,722,804
2012-03-15 2012-03-13 10.318 20,581,353 -1,117 4.56% 212,366,701
2012-03-13 2012-03-09 10.211 20,582,470 -186 4.56% 210,165,953
2012-03-12 2012-03-08 10.050 20,582,656 +3,536 4.56% 206,849,413
2012-03-06 2012-03-02 10.533 20,579,120 +1,488 4.56% 216,767,486
2012-03-02 2012-02-29 10.641 20,577,632 -3,535 4.55% 218,963,566
2012-02-29 2012-02-27 10.641 20,581,167 -50,799 4.56% 219,001,181
2012-02-28 2012-02-24 10.533 20,631,966 -78,710 4.57% 217,324,133
2012-02-27 2012-02-23 10.748 20,710,676 -2,977 4.58% 222,605,321
2012-02-24 2012-02-22 10.587 20,713,653 -11,350 4.58% 219,297,759
2012-02-16 2012-02-14 9.888 20,725,003 -5,583 4.59% 204,938,567
2012-02-15 2012-02-13 9.888 20,730,586 -558 4.59% 204,993,774
2012-02-13 2012-02-09 9.942 20,731,144 -2,791 4.59% 206,113,419
2012-02-07 2012-02-03 9.620 20,733,935 +16,002 4.59% 199,455,508
2012-02-06 2012-02-02 9.566 20,717,933 +187 4.59% 198,188,156
2012-02-02 2012-01-31 9.136 20,717,746 +34,423 4.59% 189,279,115
2012-02-01 2012-01-30 8.921 20,683,323 -10,792 4.58% 184,518,397
2012-01-31 2012-01-27 9.082 20,694,115 +2,605 4.58% 187,951,083
2012-01-30 2012-01-26 9.029 20,691,510 +7,257 4.58% 186,815,427
2012-01-27 2012-01-20 8.975 20,684,253 +26,981 4.58% 185,638,300
2012-01-26 2012-01-19 8.975 20,657,272 +7,629 4.57% 185,396,149
2012-01-18 2012-01-16 8.222 20,649,643 +372 4.57% 169,791,228
2012-01-16 2012-01-12 8.437 20,649,271 -185,331 4.57% 174,227,075
2012-01-13 2012-01-11 8.008 20,834,602 -46,519 4.61% 166,833,303
2012-01-12 2012-01-10 8.061 20,881,121 -615,909 4.62% 168,327,991
2012-01-11 2012-01-09 7.793 21,497,030 -229,803 4.76% 167,516,556
2012-01-10 2012-01-06 7.739 21,726,833 -939,494 4.81% 168,139,669
2012-01-09 2012-01-05 8.008 22,666,327 -98,434 5.02% 181,500,861
2012-01-06 2012-01-04 8.061 22,764,761 -140,673 5.04% 183,512,488
2012-01-05 2012-01-03 8.222 22,905,434 -32,377 5.07% 188,339,419
2012-01-04 2011-12-30 8.330 22,937,811 -18,607 5.08% 191,071,071
2012-01-03 2011-12-29 8.384 22,956,418 -3,164 5.08% 192,459,783
2011-12-22 2011-12-20 8.276 22,959,582 -24,562 5.08% 190,018,536
2011-12-21 2011-12-19 8.222 22,984,144 -48,007 5.09% 188,986,610
2011-12-20 2011-12-16 8.276 23,032,151 +186 5.10% 190,619,133
2011-12-19 2011-12-15 8.330 23,031,965 -20,654 5.10% 191,855,370
2011-12-16 2011-12-14 8.222 23,052,619 -58,499 5.10% 189,549,644
2011-12-15 2011-12-13 8.115 23,111,118 -243,759 5.12% 187,546,590
2011-12-14 2011-12-12 8.222 23,354,877 -30,516 5.17% 192,034,954
2011-12-13 2011-12-09 8.491 23,385,393 -1,303 5.18% 198,569,723
2011-12-12 2011-12-08 8.599 23,386,696 -31,633 5.18% 201,094,468
2011-12-09 2011-12-07 8.867 23,418,329 +2,912,336 5.18% 207,659,172
2011-12-08 2011-12-06 9.029 20,505,993 +168,584 4.54% 185,140,468
2011-12-06 2011-12-02 9.190 20,337,409 +32,005 4.50% 186,897,290
2011-12-05 2011-12-01 9.029 20,305,404 -1,860 4.49% 183,329,429
2011-12-02 2011-11-30 8.760 20,307,264 -186 4.49% 177,889,490
2011-12-01 2011-11-29 8.760 20,307,450 -559 4.49% 177,891,119
2011-11-28 2011-11-24 8.330 20,308,009 -186 4.50% 169,164,923
2011-11-25 2011-11-23 8.384 20,308,195 -43,913 4.50% 170,257,869
2011-11-24 2011-11-22 8.491 20,352,108 -373 4.50% 172,813,536
2011-11-22 2011-11-18 9.029 20,352,481 -372 4.50% 183,754,469
2011-11-17 2011-11-15 9.190 20,352,853 -186 4.50% 187,039,217
2011-11-16 2011-11-14 9.297 20,353,039 -744 4.50% 189,228,540
2011-11-15 2011-11-11 9.190 20,353,783 -186 4.51% 187,047,764
2011-11-14 2011-11-10 9.029 20,353,969 -186 4.51% 183,767,903
2011-11-08 2011-11-04 9.620 20,354,155 -2,419 4.51% 195,802,115
2011-11-01 2011-10-28 9.566 20,356,574 +1,674 4.51% 194,731,389
2011-10-31 2011-10-27 9.566 20,354,900 +1,303 4.51% 194,715,375
2011-10-28 2011-10-26 9.405 20,353,597 +3,535 4.51% 191,421,401
2011-10-27 2011-10-25 8.814 20,350,062 +186 4.50% 179,358,042
2011-10-26 2011-10-24 8.921 20,349,876 +187 4.50% 181,543,676
2011-10-25 2011-10-21 8.491 20,349,689 -1,117 4.50% 172,792,995
2011-10-24 2011-10-20 8.061 20,350,806 +13,770 4.50% 164,052,987
2011-10-21 2011-10-19 8.330 20,337,036 +46,705 4.50% 169,406,717
2011-10-20 2011-10-18 8.491 20,290,331 +10,606 4.49% 172,288,976
2011-10-18 2011-10-14 9.136 20,279,725 +744 4.49% 185,277,317
2011-10-17 2011-10-13 9.029 20,278,981 -7,071 4.49% 183,090,867
2011-10-14 2011-10-12 8.760 20,286,052 +1,675 4.49% 177,703,675
2011-10-13 2011-10-11 8.330 20,284,377 -3,720,762 4.49% 168,968,069
2011-10-12 2011-10-10 8.061 24,005,139 +26,981 5.31% 193,511,489
2011-10-11 2011-10-07 8.061 23,978,158 +58,242 5.31% 193,293,988
2011-10-10 2011-10-06 7.793 23,919,916 +110,342 5.29% 186,397,002
2011-10-07 2011-10-04 7.309 23,809,574 -5,582 5.27% 174,021,058
2011-10-06 2011-10-03 7.900 23,815,156 -7,629 5.27% 188,140,388
2011-10-04 2011-09-30 8.330 23,822,785 +9,304 5.27% 198,442,870
2011-09-30 2011-09-27 8.491 23,813,481 +2,419 5.27% 202,204,698
2011-09-27 2011-09-23 8.975 23,811,062 +3,721,506 5.27% 213,700,977
2011-09-23 2011-09-21 9.244 20,089,556 -931 4.45% 185,699,210
2011-09-22 2011-09-20 9.351 20,090,487 -558 4.45% 187,867,209
2011-09-21 2011-09-19 9.405 20,091,045 -2,791 4.45% 188,952,153
2011-09-20 2011-09-16 9.835 20,093,836 +558 4.45% 197,617,415
2011-09-19 2011-09-15 9.835 20,093,278 -2,233 4.45% 197,611,927
2011-09-16 2011-09-14 9.835 20,095,511 -2,791 4.45% 197,633,888
2011-09-15 2011-09-12 9.996 20,098,302 -3,721 4.45% 200,901,686
2011-09-14 2011-09-09 10.372 20,102,023 -1,861 4.45% 208,501,097
2011-09-12 2011-09-08 10.426 20,103,884 -5,582 4.45% 209,600,816
2011-09-09 2011-09-07 9.674 20,109,466 -559 4.45% 194,528,982
2011-09-08 2011-09-06 9.351 20,110,025 -2,046 4.45% 188,049,910
2011-09-07 2011-09-05 9.566 20,112,071 -4,280 4.45% 192,392,468
2011-09-06 2011-09-02 9.888 20,116,351 -186 4.45% 198,919,930
2011-09-05 2011-09-01 9.781 20,116,537 -4,280 4.45% 196,759,576
2011-09-02 2011-08-31 9.996 20,120,817 -1,116 4.45% 201,126,745
2011-09-01 2011-08-30 9.942 20,121,933 -6,699 4.45% 200,056,514
2011-08-31 2011-08-29 9.405 20,128,632 -3,908 4.46% 189,305,651
2011-08-30 2011-08-26 9.674 20,132,540 -744 4.46% 194,752,188
2011-08-29 2011-08-25 9.727 20,133,284 -372 4.46% 195,841,382
2011-08-26 2011-08-24 9.727 20,133,656 -372 4.46% 195,845,000
2011-08-24 2011-08-22 9.405 20,134,028 -1,489 4.46% 189,356,399
2011-08-23 2011-08-19 9.942 20,135,517 -558 4.46% 200,191,569
2011-08-18 2011-08-16 10.426 20,136,075 +1,489 4.46% 209,936,436
2011-08-17 2011-08-15 10.211 20,134,586 +372 4.46% 205,592,646
2011-08-16 2011-08-12 10.265 20,134,214 -931 4.46% 206,670,894
2011-08-15 2011-08-11 10.211 20,135,145 -22,887 4.46% 205,598,354
2011-08-12 2011-08-10 10.372 20,158,032 -2,047 4.46% 209,082,031
2011-08-11 2011-08-09 10.103 20,160,079 -2,605 4.46% 203,686,079
2011-08-10 2011-08-08 10.480 20,162,684 -1,488 4.46% 211,297,435
2011-08-09 2011-08-05 11.017 20,164,172 -8,002 4.46% 222,149,594
2011-08-08 2011-08-04 11.716 20,172,174 +10,234 4.46% 236,330,878
2011-08-05 2011-08-03 11.608 20,161,940 +3,722 4.46% 234,043,907
2011-08-04 2011-08-02 11.769 20,158,218 -186 4.46% 237,250,711
2011-08-03 2011-08-01 11.877 20,158,404 -186 4.46% 239,419,593
2011-08-02 2011-07-29 11.608 20,158,590 +2,419 4.46% 234,005,019
2011-07-29 2011-07-27 11.931 20,156,171 -9,304 4.46% 240,476,299
2011-07-28 2011-07-26 11.662 20,165,475 +1,675 4.46% 235,168,669
2011-07-27 2011-07-25 11.447 20,163,800 +1,302 4.46% 230,814,589
2011-07-26 2011-07-22 11.554 20,162,498 +4,466 4.46% 232,966,818
2011-07-25 2011-07-21 11.662 20,158,032 +186 4.46% 235,081,869
2011-07-22 2011-07-20 11.608 20,157,846 +186 4.46% 233,996,383
2011-07-18 2011-07-14 11.447 20,157,660 -16,560 4.46% 230,744,304
2011-07-15 2011-07-13 11.339 20,174,220 -1,303 4.47% 228,765,473
2011-07-13 2011-07-11 10.802 20,175,523 +6,327 4.47% 217,937,582
2011-07-12 2011-07-08 10.802 20,169,196 +18,235 4.46% 217,869,238
2011-07-11 2011-07-07 10.802 20,150,961 -186 4.46% 217,672,262
2011-07-08 2011-07-06 10.426 20,151,147 -1,117 4.46% 210,093,575
2011-07-07 2011-07-05 10.533 20,152,264 +9,676 4.46% 212,271,254
2011-07-06 2011-07-04 10.480 20,142,588 +1,489 4.46% 211,086,836
2011-07-05 2011-06-30 10.050 20,141,099 +1,675 4.46% 202,411,900
2011-07-04 2011-06-29 9.835 20,139,424 +878 4.46% 198,065,760
2011-06-30 2011-06-28 9.674 20,138,546 +1,116 4.46% 194,810,287
2011-06-29 2011-06-27 9.674 20,137,430 +372 4.46% 194,799,492
2011-06-28 2011-06-24 9.835 20,137,058 +1,548,727 4.46% 198,042,491
2011-06-24 2011-06-22 9.405 18,588,331 +372 4.99% 174,819,437
2011-06-23 2011-06-21 9.405 18,587,959 -186 4.99% 174,815,938
2011-06-22 2011-06-20 9.351 18,588,145 -373,267 4.99% 173,818,729
2011-06-21 2011-06-17 9.405 18,961,412 -558 5.10% 178,328,187
2011-06-20 2011-06-16 9.351 18,961,970 -186 5.10% 177,314,386
2011-06-17 2011-06-15 9.512 18,962,156 -744 5.10% 180,373,300
2011-06-16 2011-06-14 9.566 18,962,900 -1,117 5.10% 181,399,476
2011-06-15 2011-06-13 9.674 18,964,017 -4,280 5.10% 183,448,477
2011-06-14 2011-06-10 10.157 18,968,297 +359,684 5.10% 192,664,374
2011-06-13 2011-06-09 10.211 18,608,613 +356,148 5.00% 190,011,058
2011-06-10 2011-06-08 10.157 18,252,465 -1,885,315 4.90% 185,393,541
2011-06-09 2011-06-07 10.157 20,137,780 -17,677 5.41% 204,543,021
2011-06-08 2011-06-03 10.533 20,155,457 -372 5.42% 212,304,887
2011-06-07 2011-06-02 10.480 20,155,829 -3,722 5.42% 211,225,597
2011-06-03 2011-06-01 10.533 20,159,551 +3,908 5.42% 212,348,011
2011-06-02 2011-05-31 10.967 20,155,643 +15,258 5.42% 221,038,814
2011-06-01 2011-05-30 10.471 20,140,385 +510,425 5.41% 210,882,323
2011-05-31 2011-05-27 10.967 19,629,960 +363 5.41% 215,273,860
2011-05-30 2011-05-26 10.967 19,629,597 +18,146 5.41% 215,269,879
2011-05-27 2011-05-25 11.959 19,611,451 +10,524 5.40% 234,524,527
2011-05-26 2011-05-24 11.959 19,600,927 -362 5.40% 234,398,675
2011-05-25 2011-05-23 11.959 19,601,289 -1,271 5.40% 234,403,004
2011-05-23 2011-05-19 11.959 19,602,560 +3,630 5.40% 234,418,203
2011-05-20 2011-05-18 12.903 19,598,930 -2,476,850 5.40% 252,886,144
2011-05-19 2011-05-17 12.673 22,075,780 +955,265 6.08% 279,758,566
2011-05-18 2011-05-16 12.788 21,120,515 -520 6.08% 270,086,037
2011-05-17 2011-05-13 12.673 21,121,035 -1,042 6.08% 267,659,420
2011-05-16 2011-05-12 12.442 21,122,077 -1,910 6.08% 262,805,849
2011-05-13 2011-05-11 12.385 21,123,987 +174 6.08% 261,612,810
2011-05-12 2011-05-09 12.385 21,123,813 -27,288 6.08% 261,610,655
2011-05-11 2011-05-06 12.500 21,151,101 -725,118 6.09% 264,385,338
2011-05-09 2011-05-05 12.385 21,876,219 -41,963 6.30% 270,928,927
2011-05-06 2011-05-04 12.154 21,918,182 -31,454 6.31% 266,398,416
2011-05-05 2011-05-03 12.327 21,949,636 -45,522 6.32% 270,573,806
2011-05-04 2011-04-29 12.385 21,995,158 -29,813 6.33% 272,401,943
2011-05-03 2011-04-28 12.385 22,024,971 +21,006 6.34% 272,771,166
2011-04-29 2011-04-27 12.385 22,003,965 +521 6.34% 272,511,014
2011-04-28 2011-04-26 12.730 22,003,444 +3,472 6.34% 280,109,340
2011-04-27 2011-04-21 12.961 21,999,972 +521 6.34% 285,134,193
2011-04-21 2011-04-19 12.903 21,999,451 -1,389 6.34% 283,860,208
2011-04-20 2011-04-18 12.557 22,000,840 -347 6.34% 276,274,252
2011-04-19 2011-04-15 12.845 22,001,187 -347 6.34% 282,615,274
2011-04-18 2011-04-14 12.903 22,001,534 -521 6.34% 283,887,085
2011-04-15 2011-04-13 13.076 22,002,055 -52,080,848 6.34% 287,695,956
2011-04-14 2011-04-12 12.961 74,082,903 -521 21.34% 960,163,439
2011-04-13 2011-04-11 13.249 74,083,424 +868 21.34% 981,507,307
2011-04-12 2011-04-08 13.018 74,082,556 +2,257 21.34% 964,426,315
2011-04-11 2011-04-07 12.730 74,080,299 +3,125 21.34% 943,060,717
2011-04-07 2011-04-04 12.557 74,077,174 -153,812 21.34% 930,219,746
2011-04-06 2011-04-01 12.327 74,230,986 -1,736 21.38% 915,047,539
2011-04-04 2011-03-31 12.442 74,232,722 -1,215 21.38% 923,620,985
2011-04-01 2011-03-30 12.154 74,233,937 -1,389 21.38% 902,255,637
2011-03-31 2011-03-29 12.442 74,235,326 -73,086 21.38% 923,653,384
2011-03-30 2011-03-28 12.269 74,308,412 -6,424 21.40% 911,721,589
2011-03-29 2011-03-25 12.097 74,314,836 -24,478 21.40% 898,958,148
2011-03-28 2011-03-24 11.924 74,339,314 +1,910 21.41% 886,407,760
2011-03-23 2011-03-21 11.924 74,337,404 -4,166 21.41% 886,384,985
2011-03-22 2011-03-18 11.578 74,341,570 -2,778 21.41% 860,740,902
2011-03-21 2011-03-17 11.636 74,344,348 -3,125 21.41% 865,055,519
2011-03-18 2011-03-16 11.809 74,347,473 -2,951 21.41% 877,939,780
2011-03-17 2011-03-15 11.636 74,350,424 -1,563 21.41% 865,126,218
2011-03-16 2011-03-14 11.924 74,351,987 -520 21.41% 886,558,870
2011-03-15 2011-03-11 12.097 74,352,507 -7,813 21.41% 899,413,840
2011-03-11 2011-03-09 12.269 74,360,320 +1,563 21.42% 912,358,470
2011-03-10 2011-03-08 11.924 74,358,757 +1,215 21.42% 886,639,594
2011-03-09 2011-03-07 12.327 74,357,542 -173 21.42% 916,607,599
2011-03-08 2011-03-04 12.557 74,357,715 +1,041 21.42% 933,742,623
2011-03-07 2011-03-03 12.154 74,356,674 +868 21.42% 903,747,409
2011-03-04 2011-03-02 11.866 74,355,806 +3,819 21.42% 882,321,294
2011-03-03 2011-03-01 12.097 74,351,987 +1,389 21.41% 899,407,549
2011-03-02 2011-02-28 12.385 74,350,598 -4,340 21.41% 920,804,813
2011-03-01 2011-02-25 11.981 74,354,938 +1,215 21.42% 890,877,120
2011-02-28 2011-02-24 11.924 74,353,723 -32,463 21.41% 886,579,570
2011-02-25 2011-02-23 12.442 74,386,186 +1,909 21.42% 925,530,420
2011-02-24 2011-02-22 12.385 74,384,277 +2,084 21.42% 921,221,915
2011-02-23 2011-02-21 13.076 74,382,193 +694 21.42% 972,611,702
2011-02-22 2011-02-18 13.364 74,381,499 +2,083 21.42% 994,025,592
2011-02-21 2011-02-17 13.594 74,379,416 +695 21.42% 1,011,135,648
2011-02-18 2011-02-16 13.825 74,378,721 +18,228 21.42% 1,028,263,932
2011-02-17 2011-02-15 13.825 74,360,493 -727 21.42% 1,028,011,935
2011-02-16 2011-02-14 13.364 74,361,220 +415 21.42% 993,754,586
2011-02-15 2011-02-11 12.961 74,360,805 +111,973 21.42% 963,765,233
2011-02-14 2011-02-10 13.306 74,248,832 +498 21.38% 987,975,695
2011-02-11 2011-02-09 13.537 74,248,334 +1,066 21.38% 1,005,076,758
2011-02-10 2011-02-08 14.055 74,247,268 +13,020 21.38% 1,043,554,077
2011-02-09 2011-02-07 13.882 74,234,248 +336 21.38% 1,030,542,746
2011-02-08 2011-02-02 13.825 74,233,912 +37,682 21.38% 1,026,261,990
2011-02-07 2011-01-31 13.537 74,196,230 +150,340 21.37% 1,004,371,442
2011-02-01 2011-01-28 13.479 74,045,890 -260 21.33% 998,071,075
2011-01-31 2011-01-27 13.364 74,046,150 +294,776 21.33% 989,544,028
2011-01-28 2011-01-26 14.055 73,751,374 +58,678 21.24% 1,036,584,228
2011-01-27 2011-01-25 14.170 73,692,696 +9,027 21.22% 1,044,249,334
2011-01-26 2011-01-24 14.055 73,683,669 -24,461 21.22% 1,035,632,627
2011-01-25 2011-01-21 13.998 73,708,130 -27,804 21.23% 1,031,730,624
2011-01-24 2011-01-20 13.882 73,735,934 -5,270 21.24% 1,023,624,997
2011-01-21 2011-01-19 13.998 73,741,204 +50,053 21.24% 1,032,193,578
2011-01-20 2011-01-18 13.825 73,691,151 -54,355 21.22% 1,018,758,479
2011-01-19 2011-01-17 14.113 73,745,506 +45,137 21.24% 1,040,749,711
2011-01-18 2011-01-14 14.055 73,700,369 +8,580 21.23% 1,035,867,347
2011-01-17 2011-01-13 14.228 73,691,789 +15,277 21.22% 1,048,481,345
2011-01-14 2011-01-12 14.228 73,676,512 +27,255 21.22% 1,048,263,985
2011-01-13 2011-01-11 13.882 73,649,257 +348 21.21% 1,022,421,721
2011-01-12 2011-01-10 13.998 73,648,909 -45,658 21.21% 1,030,901,677
2011-01-11 2011-01-07 13.537 73,694,567 -7,291 21.23% 997,580,585
2011-01-10 2011-01-06 13.249 73,701,858 +5,034 21.23% 976,452,063
2011-01-07 2011-01-05 13.479 73,696,824 +695 21.23% 993,365,984
2011-01-06 2011-01-04 13.306 73,696,129 +2,257 21.23% 980,621,275
2011-01-05 2011-01-03 13.709 73,693,872 -45,484 21.22% 1,010,306,129
2011-01-04 2010-12-31 13.306 73,739,356 -8,680 21.24% 981,196,465
2011-01-03 2010-12-29 13.594 73,748,036 -6,944 21.24% 1,002,552,482
2010-12-30 2010-12-28 13.306 73,754,980 -58,851 21.24% 981,404,363
2010-12-29 2010-12-24 14.228 73,813,831 -18,229 21.26% 1,050,217,750
2010-12-28 2010-12-22 13.537 73,832,060 -16,665 21.26% 999,441,786
2010-12-23 2010-12-21 13.364 73,848,725 +173 21.27% 986,905,663
2010-12-17 2010-12-15 13.076 73,848,552 -38,887 21.27% 965,633,883
2010-12-13 2010-12-09 13.364 73,887,439 +33,853 21.28% 987,423,033
2010-12-10 2010-12-08 13.133 73,853,586 +17,360 21.27% 969,953,890
2010-12-09 2010-12-07 13.018 73,836,226 +7,638 21.27% 961,219,526
2010-12-08 2010-12-06 13.018 73,828,588 +12,500 21.26% 961,120,092
2010-12-07 2010-12-03 12.903 73,816,088 -3,472 21.26% 952,453,317
2010-12-06 2010-12-02 12.845 73,819,560 -24,652 21.26% 948,245,892
2010-12-01 2010-11-29 13.018 73,844,212 +43,054 21.27% 961,323,490
2010-11-30 2010-11-26 12.557 73,801,158 +9,895 21.26% 926,753,692
2010-11-29 2010-11-25 12.673 73,791,263 +31,422 21.25% 935,130,623
2010-11-26 2010-11-24 12.500 73,759,841 -15,246,791 21.24% 921,986,072
2010-11-25 2010-11-23 12.327 89,006,632 -25,867 25.64% 1,097,187,360
2010-11-22 2010-11-18 12.615 89,032,499 +5,035 25.64% 1,123,148,892
2010-11-19 2010-11-17 12.615 89,027,464 -71,525 25.64% 1,123,085,375
2010-11-18 2010-11-16 12.673 89,098,989 -69,267 25.66% 1,129,120,030
2010-11-17 2010-11-15 12.557 89,168,256 -868 25.68% 1,119,725,119
2010-11-11 2010-11-09 13.537 89,169,124 +67,011 25.68% 1,207,054,883
2010-11-10 2010-11-08 13.306 89,102,113 +69,440 25.66% 1,185,617,600
2010-11-09 2010-11-05 12.442 89,032,673 +66,317 25.64% 1,107,765,456
2010-11-08 2010-11-04 11.405 88,966,356 +77,773 25.62% 1,014,695,297
2010-11-05 2010-11-03 11.521 88,888,583 +130,896 25.60% 1,024,048,754
2010-11-04 2010-11-02 11.924 88,757,687 +112,842 25.56% 1,058,329,681
2010-11-03 2010-11-01 10.311 88,644,845 +2,257 25.53% 914,010,470
2010-11-02 2010-10-29 10.138 88,642,588 -499,975 25.53% 898,668,977
2010-11-01 2010-10-28 10.081 89,142,563 -322,032 25.67% 898,602,909
2010-10-26 2010-10-22 10.484 89,464,595 -17,360 25.77% 937,923,123
2010-10-25 2010-10-21 10.426 89,481,955 -240,613 25.77% 932,950,697
2010-10-22 2010-10-20 10.541 89,722,568 +4,340 25.84% 945,795,928
2010-10-21 2010-10-19 10.829 89,718,228 -65,101 25.84% 971,590,347
2010-10-20 2010-10-18 10.829 89,783,329 -26,214 25.86% 972,295,349
2010-10-19 2010-10-15 10.945 89,809,543 +868 25.87% 982,925,817
2010-10-18 2010-10-14 11.348 89,808,675 -225,683 25.87% 1,019,129,023
2010-10-15 2010-10-13 11.060 90,034,358 -18,749 25.93% 995,758,805
2010-10-13 2010-10-11 10.945 90,053,107 -749,267 25.94% 985,591,517
2010-10-12 2010-10-08 10.945 90,802,374 -151,555 26.15% 993,791,914
2010-10-11 2010-10-07 10.945 90,953,929 +52,081 26.20% 995,450,617
2010-10-06 2010-10-04 10.772 90,901,848 -1,389 26.18% 979,171,972
2010-10-05 2010-09-30 10.945 90,903,237 -1,389 26.18% 994,895,815
2010-10-04 2010-09-29 10.657 90,904,626 +7,639 26.18% 968,729,148
2010-09-30 2010-09-28 10.714 90,896,987 +32,984 26.18% 973,883,677
2010-09-28 2010-09-24 10.945 90,864,003 +69,441 26.17% 994,466,416
2010-09-24 2010-09-21 11.002 90,794,562 +10,416 26.15% 998,936,449
2010-09-16 2010-09-14 11.117 90,784,146 -694 26.15% 1,009,280,718
2010-09-13 2010-09-09 10.484 90,784,840 +521 26.15% 951,764,222
2010-09-10 2010-09-08 10.426 90,784,319 +521 26.15% 946,529,316
2010-09-09 2010-09-07 10.714 90,783,798 -868 26.15% 972,670,953
2010-09-07 2010-09-03 10.657 90,784,666 -695 26.15% 967,450,789
2010-08-30 2010-08-26 10.484 90,785,361 +103,120 26.15% 951,769,684
2010-08-27 2010-08-25 10.484 90,682,241 -2,604 26.12% 950,688,601
2010-08-26 2010-08-24 10.772 90,684,845 +3,646 26.12% 976,834,470
2010-08-25 2010-08-23 10.484 90,681,199 +24,998 26.12% 950,677,677
2010-08-24 2010-08-20 10.945 90,656,201 +83,156 26.11% 992,192,115
2010-08-23 2010-08-19 11.233 90,573,045 +14,062 26.09% 1,017,368,378
2010-08-20 2010-08-18 11.233 90,558,983 +5,902 26.08% 1,017,210,426
2010-08-19 2010-08-17 11.348 90,553,081 +95,655 26.08% 1,027,576,378
2010-08-18 2010-08-16 11.463 90,457,426 +8,506 26.05% 1,036,912,134
2010-08-17 2010-08-13 11.521 90,448,920 -2,083 26.05% 1,042,024,754
2010-08-16 2010-08-12 10.829 90,451,003 -1,215 26.05% 979,525,826
2010-08-13 2010-08-11 11.117 90,452,218 -174 26.05% 1,005,590,552
2010-08-12 2010-08-10 11.175 90,452,392 +2,257 26.05% 1,010,802,811
2010-08-11 2010-08-09 11.060 90,450,135 +2,431 26.05% 1,000,357,201
2010-08-09 2010-08-05 11.290 90,447,704 +8,680 26.05% 1,021,170,530
2010-08-04 2010-08-02 11.578 90,439,024 +117,008 26.05% 1,047,120,300
2010-08-03 2010-07-30 11.521 90,322,016 +34,720 26.01% 1,040,562,745
2010-08-02 2010-07-29 11.463 90,287,296 +27,603 26.00% 1,034,961,936
2010-07-30 2010-07-28 11.521 90,259,693 +51,733 26.00% 1,039,844,747
2010-07-29 2010-07-27 11.521 90,207,960 +34,721 25.98% 1,039,248,753
2010-07-28 2010-07-26 11.578 90,173,239 +25,866 25.97% 1,044,042,990
2010-07-27 2010-07-23 11.521 90,147,373 +55,032 25.96% 1,038,550,755
2010-07-26 2010-07-22 11.521 90,092,341 +36,457 25.95% 1,037,916,754
2010-07-23 2010-07-21 11.636 90,055,884 +18,228 25.94% 1,047,871,715
2010-07-22 2010-07-20 11.463 90,037,656 +31,943 25.93% 1,032,100,317
2010-07-21 2010-07-19 10.945 90,005,713 +9,895 25.92% 985,072,811
2010-07-20 2010-07-16 11.002 89,995,818 +17,013 25.92% 990,148,538
2010-07-19 2010-07-15 11.290 89,978,805 +357,621 25.92% 1,015,876,577
2010-07-16 2010-07-14 11.636 89,621,184 +19,791 25.81% 1,042,813,636
2010-07-15 2010-07-13 11.463 89,601,393 +100,168 25.81% 1,027,099,441
2010-07-14 2010-07-12 11.521 89,501,225 +77,774 25.78% 1,031,106,750
2010-07-13 2010-07-09 11.233 89,423,451 +2,083 25.76% 1,004,455,479
2010-07-09 2010-07-07 10.945 89,421,368 -694 25.75% 978,677,413
2010-07-08 2010-07-06 10.714 89,422,062 -695 25.75% 958,081,113
2010-07-07 2010-07-05 10.657 89,422,757 -694 25.76% 952,937,546
2010-07-06 2010-07-02 10.253 89,423,451 -68,052 25.76% 916,887,566
2010-07-05 2010-06-30 10.196 89,491,503 -87,322 25.77% 912,430,351
2010-07-02 2010-06-29 10.196 89,578,825 -521 25.80% 913,320,662
2010-06-30 2010-06-28 10.253 89,579,346 -1,042 25.80% 918,486,007
2010-06-29 2010-06-25 10.023 89,580,388 -1,562 25.80% 897,856,316
2010-06-23 2010-06-21 10.541 89,581,950 -7,291 25.80% 944,313,626
2010-06-21 2010-06-17 10.081 89,589,241 -2,431 25.80% 903,105,653
2010-06-17 2010-06-14 9.850 89,591,672 -3,125 25.80% 882,487,183
2010-06-15 2010-06-11 9.965 89,594,797 -520 25.80% 892,839,813
2010-06-14 2010-06-10 9.908 89,595,317 +4,340 25.80% 887,684,041
2010-06-11 2010-06-09 9.850 89,590,977 +3,992 25.80% 882,480,338
2010-06-10 2010-06-08 9.735 89,586,985 +4,167 25.80% 872,120,069
2010-06-09 2010-06-07 9.735 89,582,818 +3,472 25.80% 872,079,503
2010-06-07 2010-06-03 10.081 89,579,346 +3,993 25.80% 903,005,906
2010-06-02 2010-05-31 10.369 89,575,353 -5,729 25.80% 928,764,673
2010-05-20 2010-05-18 10.599 89,581,082 -1,736 25.80% 949,464,610
2010-05-19 2010-05-17 10.138 89,582,818 -5,208 25.80% 908,201,139
2010-05-18 2010-05-14 10.196 89,588,026 -5,208 25.80% 913,414,472
2010-05-14 2010-05-12 10.829 89,593,234 -9,896 25.80% 970,236,743
2010-05-13 2010-05-11 10.829 89,603,130 -30,206 25.81% 970,343,910
2010-05-12 2010-05-10 11.175 89,633,336 -69,788 25.82% 1,001,649,884
2010-05-11 2010-05-07 10.541 89,703,124 -55,727 25.84% 945,590,962
2010-05-10 2010-05-06 10.833 89,758,851 -47,046 25.85% 972,368,628
2010-05-07 2010-05-05 10.893 89,805,897 +3,373,923 25.87% 978,253,301
2010-05-06 2010-05-04 11.372 86,431,974 -23,725 25.87% 982,885,915
2010-05-05 2010-05-03 11.731 86,455,699 -1,170 25.87% 1,014,202,733
2010-05-04 2010-04-30 11.671 86,456,869 +54,468 25.87% 1,009,041,885
2010-05-03 2010-04-29 11.432 86,402,401 +51,795 25.86% 987,720,931
2010-04-30 2010-04-28 11.252 86,350,606 -91,894 25.84% 971,624,188
2010-04-21 2010-04-19 11.671 86,442,500 +8,354 25.87% 1,008,874,184
2010-04-20 2010-04-16 12.150 86,434,146 +56,805,589 25.87% 1,050,162,394
2010-04-19 2010-04-15 12.210 29,628,557 +8,354 8.87% 361,756,003
2010-04-15 2010-04-13 12.270 29,620,203 -16,708 8.86% 363,426,817
2010-04-14 2010-04-12 12.270 29,636,911 -501,241 8.87% 363,631,817
2010-04-13 2010-04-09 12.509 30,138,152 +453,790 9.02% 376,997,078
2010-04-12 2010-04-08 12.270 29,684,362 -56,548,285 8.88% 364,214,020
2010-04-09 2010-04-07 12.509 86,232,647 +78,193 25.81% 1,078,681,133
2010-04-08 2010-04-01 12.509 86,154,454 +8,354 25.78% 1,077,703,019
2010-04-07 2010-03-31 12.270 86,146,100 +72,346 25.78% 1,056,974,624
2010-04-01 2010-03-30 12.090 86,073,754 +198,658 25.76% 1,040,632,039
2010-03-31 2010-03-29 11.252 85,875,096 -26,732,827 25.70% 966,273,710
2010-03-30 2010-03-26 11.013 112,607,923 +50,124 33.70% 1,240,114,684
2010-03-24 2010-03-22 10.773 112,557,799 +5,012 33.68% 1,212,615,670
2010-03-22 2010-03-18 10.953 112,552,787 +3,342 33.68% 1,232,771,036
2010-03-19 2010-03-17 10.953 112,549,445 +2,005 33.68% 1,232,734,431
2010-03-17 2010-03-15 11.013 112,547,440 +6,349 33.68% 1,239,448,605
2010-03-16 2010-03-12 11.192 112,541,091 +8,354 33.68% 1,259,585,946
2010-03-09 2010-03-05 10.654 112,532,737 -76,022 33.68% 1,198,875,163
2010-03-05 2010-03-03 11.312 112,608,759 -20,050 33.70% 1,273,822,910
2010-03-04 2010-03-02 11.551 112,628,809 +26,808,850 33.71% 1,301,013,729
2010-03-03 2010-03-01 11.491 85,819,959 -5,012 25.68% 986,199,119
2010-03-02 2010-02-26 11.372 85,824,971 -281,363 25.68% 975,983,207
2010-03-01 2010-02-25 11.252 86,106,334 -7,352 25.77% 968,875,620
2010-02-24 2010-02-22 11.312 86,113,686 -32,581 25.77% 974,112,379
2010-02-09 2010-02-05 10.773 86,146,267 -835 25.78% 928,077,079
2010-02-08 2010-02-04 11.013 86,147,102 -1,337 25.78% 948,710,209
2010-02-05 2010-02-03 11.372 86,148,439 -2,673 25.78% 979,661,616
2010-02-04 2010-02-02 11.073 86,151,112 -1,170 25.78% 953,910,644
2010-02-03 2010-02-01 11.132 86,152,282 -3,675 25.78% 959,079,943
2010-02-02 2010-01-29 11.252 86,155,957 +1,002 25.78% 969,433,982
2010-02-01 2010-01-28 11.192 86,154,955 -31,578 25.78% 964,266,203
2010-01-29 2010-01-27 11.073 86,186,533 -1,654,762 25.79% 954,302,844
2010-01-28 2010-01-26 11.132 87,841,295 -166,913 26.29% 977,882,677
2010-01-27 2010-01-25 11.312 88,008,208 -311,103 26.34% 995,543,087
2010-01-26 2010-01-22 11.910 88,319,311 -402,664 26.43% 1,051,922,701
2010-01-25 2010-01-21 12.270 88,721,975 -124,976 26.55% 1,088,579,473
2010-01-22 2010-01-20 12.389 88,846,951 -57,475 26.59% 1,100,748,121
2010-01-21 2010-01-19 12.509 88,904,426 +6,516 26.61% 1,112,102,322
2010-01-20 2010-01-18 12.509 88,897,910 -33,583 26.60% 1,112,020,813
2010-01-19 2010-01-15 12.569 88,931,493 -13,367 26.61% 1,117,763,585
2010-01-18 2010-01-14 12.569 88,944,860 -50,124 26.62% 1,117,931,593
2010-01-15 2010-01-13 12.629 88,994,984 -102,086 26.63% 1,123,888,076
2010-01-14 2010-01-12 13.107 89,097,070 -28,403 26.66% 1,167,838,036
2010-01-13 2010-01-11 13.107 89,125,473 -282,366 26.67% 1,168,210,328
2010-01-12 2010-01-08 12.988 89,407,839 +3,342 26.76% 1,161,209,047
2010-01-11 2010-01-07 13.347 89,404,497 -242,266 26.75% 1,193,271,604
2010-01-08 2010-01-06 13.526 89,646,763 -125,311 26.83% 1,212,601,582
2010-01-07 2010-01-05 13.407 89,772,074 -96,906 26.86% 1,203,550,606
2010-01-06 2010-01-04 13.287 89,868,980 -130,323 26.89% 1,194,092,212
2009-12-29 2009-12-24 12.868 89,999,303 -46,782 26.93% 1,158,117,662
2009-12-28 2009-12-22 12.748 90,046,085 +6,015 26.95% 1,147,940,869
2009-12-23 2009-12-21 12.868 90,040,070 -14,369 26.95% 1,158,642,255
2009-12-22 2009-12-18 13.107 90,054,439 -24,243 26.95% 1,180,386,731
2009-12-21 2009-12-17 13.467 90,078,682 -144,157 26.96% 1,213,052,564
2009-12-18 2009-12-16 13.048 90,222,839 -129,588 27.00% 1,177,194,058
2009-12-17 2009-12-15 13.646 90,352,427 +41,771 27.04% 1,232,962,162
2009-12-16 2009-12-14 14.185 90,310,656 +62,655 27.03% 1,281,039,207
2009-12-14 2009-12-10 14.664 90,248,001 +69,338 27.01% 1,323,362,288
2009-12-11 2009-12-09 15.142 90,178,663 -226,227 26.99% 1,365,524,172
2009-12-10 2009-12-08 14.364 90,404,890 -37,760 27.05% 1,298,608,505
2009-12-09 2009-12-07 12.629 90,442,650 +55,471 27.07% 1,142,170,169
2009-12-08 2009-12-04 12.569 90,387,179 -96,071 27.05% 1,136,059,835
2009-12-07 2009-12-03 13.048 90,483,250 -172,761 27.08% 1,180,591,804
2009-12-04 2009-12-02 12.808 90,656,011 -230,420 27.13% 1,161,142,330
2009-12-03 2009-12-01 12.569 90,886,431 -33,416 27.20% 1,142,334,842
2009-12-02 2009-11-30 12.569 90,919,847 +25,730 27.21% 1,142,754,841
2009-11-30 2009-11-26 12.748 90,894,117 +36,757 27.20% 1,158,751,895
2009-11-27 2009-11-25 13.048 90,857,360 +33,417 27.19% 1,185,473,052
2009-11-26 2009-11-24 13.048 90,823,943 +50,124 27.18% 1,185,037,039
2009-11-23 2009-11-19 13.287 90,773,819 +4,177,004 27.16% 1,206,114,839
2009-11-13 2009-11-11 12.988 86,596,815 -3,698,821 25.91% 1,124,700,095
2009-11-11 2009-11-09 13.107 90,295,636 -39,147 27.02% 1,183,548,216
2009-11-10 2009-11-06 13.167 90,334,783 -20,517 27.03% 1,189,468,007
2009-11-09 2009-11-05 13.167 90,355,300 -8,856 27.04% 1,189,738,161
2009-11-06 2009-11-04 13.048 90,364,156 -30,074 27.04% 1,179,037,910
2009-11-05 2009-11-03 13.048 90,394,230 -40,768 27.05% 1,179,430,304
2009-11-02 2009-10-29 12.629 90,434,998 +16,708 27.06% 1,142,073,534
2009-10-29 2009-10-27 13.347 90,418,290 -18,880 27.06% 1,206,802,584
2009-10-28 2009-10-23 13.826 90,437,170 +33,416 27.06% 1,250,356,979
2009-10-27 2009-10-22 14.005 90,403,754 +167,749 27.05% 1,266,127,382
2009-10-23 2009-10-21 14.065 90,236,005 +43,441 27.00% 1,269,178,776
2009-10-22 2009-10-20 13.766 90,192,564 +36,089 26.99% 1,241,576,970
2009-10-21 2009-10-19 13.467 90,156,475 -55,136 26.98% 1,214,100,170
2009-10-20 2009-10-16 13.167 90,211,611 +16,708 27.00% 1,187,846,161
2009-10-19 2009-10-15 13.167 90,194,903 +58,478 26.99% 1,187,626,161
2009-10-16 2009-10-14 13.167 90,136,425 +31,745 26.97% 1,186,856,162
2009-10-15 2009-10-13 13.107 90,104,680 +106,597 26.96% 1,181,045,264
2009-10-08 2009-10-06 12.629 89,998,083 -3,007 26.93% 1,136,555,880
2009-10-07 2009-10-05 11.970 90,001,090 -7,018 26.93% 1,077,340,146
2009-10-06 2009-10-02 12.329 90,008,108 -6,399 26.94% 1,109,746,878
2009-10-05 2009-09-30 12.150 90,014,507 -48,420 26.94% 1,093,663,263
2009-10-02 2009-09-29 12.569 90,062,927 -41,202 26.95% 1,131,984,371
2009-09-30 2009-09-28 12.150 90,104,129 -55,754 26.96% 1,094,752,157
2009-09-29 2009-09-25 12.509 90,159,883 -22,389 26.98% 1,127,806,789
2009-09-28 2009-09-24 12.569 90,182,272 -92,713 26.99% 1,133,484,397
2009-09-25 2009-09-23 12.569 90,274,985 -70,591 27.02% 1,134,649,689
2009-09-24 2009-09-22 12.748 90,345,576 +10,693 27.04% 1,151,758,891
2009-09-23 2009-09-21 13.107 90,334,883 -72,513 27.03% 1,184,062,645
2009-09-21 2009-09-17 13.826 90,407,396 +117,959 27.06% 1,249,945,333
2009-09-18 2009-09-16 13.646 90,289,437 +132,661 27.02% 1,232,102,591
2009-09-16 2009-09-14 14.364 90,156,776 +162,068 26.98% 1,295,044,505
2009-09-15 2009-09-11 14.305 89,994,708 +529,644 26.93% 1,287,330,183
2009-09-14 2009-09-10 13.886 89,465,064 +473,506 26.77% 1,242,271,554
2009-09-11 2009-09-09 13.586 88,991,558 +547,354 26.63% 1,209,065,270
2009-09-10 2009-09-08 13.526 88,444,204 +541,173 26.47% 1,196,335,240
2009-09-09 2009-09-07 13.467 87,903,031 +1,197,631 26.31% 1,183,753,967
2009-09-08 2009-09-04 12.449 86,705,400 -39,766 25.95% 1,079,405,334
2009-09-07 2009-09-03 12.808 86,745,166 +5,681 25.96% 1,111,051,358
2009-09-04 2009-09-02 12.030 86,739,485 +16,174 25.96% 1,043,489,241
2009-09-01 2009-08-28 12.030 86,723,311 -154,215 25.95% 1,043,294,665
2009-08-31 2009-08-27 12.210 86,877,526 -2,340 26.00% 1,060,749,148
2009-08-28 2009-08-26 12.569 86,879,866 -3,508 26.00% 1,091,977,063
2009-08-27 2009-08-25 12.748 86,883,374 -2,674 26.00% 1,107,621,456
2009-08-26 2009-08-24 12.868 86,886,048 -6,516 26.00% 1,118,056,067
2009-08-25 2009-08-21 12.928 86,892,564 -9,690 26.00% 1,123,340,566
2009-08-24 2009-08-20 12.988 86,902,254 -69,840 26.01% 1,128,667,069
2009-08-21 2009-08-19 12.270 86,972,094 +36,591 26.03% 1,067,109,206
2009-08-20 2009-08-18 11.611 86,935,503 +5,012 26.02% 1,009,424,822
2009-08-19 2009-08-17 11.551 86,930,491 -10,025 26.01% 1,004,163,706
2009-08-18 2009-08-14 12.629 86,940,516 -83,540,087 26.02% 1,097,942,882
2009-08-17 2009-08-13 13.167 170,480,603 +167 51.02% 2,244,774,564
2009-08-14 2009-08-12 12.988 170,480,436 +4,511 51.02% 2,214,161,832
2009-08-13 2009-08-11 13.167 170,475,925 +11,027 51.02% 2,244,712,967
2009-08-12 2009-08-10 13.287 170,464,898 -6,516 51.01% 2,264,972,932
2009-08-11 2009-08-07 13.526 170,471,414 -13,700 51.01% 2,305,871,394
2009-08-10 2009-08-06 14.903 170,485,114 -119,296 51.02% 2,540,743,893
2009-08-07 2009-08-05 15.561 170,604,410 -190,137 51.05% 2,654,842,003
2009-08-06 2009-08-04 14.305 170,794,547 +5,013 51.11% 2,443,132,273
2009-08-05 2009-08-03 14.245 170,789,534 -106,113 51.11% 2,432,838,554
2009-08-04 2009-07-31 13.826 170,895,647 +104,592 51.14% 2,362,751,565
2009-08-03 2009-07-30 14.305 170,791,055 -9,356 51.11% 2,443,082,321
2009-07-31 2009-07-29 14.005 170,800,411 -28,571 51.11% 2,392,102,846
2009-07-30 2009-07-28 14.903 170,828,982 -112,445 51.12% 2,545,868,566
2009-07-29 2009-07-27 15.083 170,941,427 -123,806 51.16% 2,578,237,642
2009-07-28 2009-07-24 14.723 171,065,233 -346,023 51.19% 2,518,673,885
2009-07-27 2009-07-23 14.903 171,411,256 -93,899 51.30% 2,554,546,210
2009-07-24 2009-07-22 14.664 171,505,155 -383,784 51.32% 2,514,886,222
2009-07-23 2009-07-21 14.664 171,888,939 -194,982 51.44% 2,520,513,885
2009-07-22 2009-07-20 14.664 172,083,921 -39,431 51.50% 2,523,373,026
2009-07-21 2009-07-17 14.424 172,123,352 -116,956 51.51% 2,482,743,860
2009-07-20 2009-07-16 14.305 172,240,308 +5,681 51.54% 2,463,813,175
2009-07-16 2009-07-14 14.245 172,234,627 +59,981 51.54% 2,453,423,410
2009-07-13 2009-07-09 14.305 172,174,646 -89,053 51.52% 2,462,873,913
2009-07-10 2009-07-08 14.604 172,263,699 +20,718 51.55% 2,515,698,981
2009-07-09 2009-07-07 14.843 172,242,981 -93,866 51.55% 2,556,632,427
2009-07-07 2009-07-03 16.040 172,336,847 +100,415 51.57% 2,764,318,091
2009-07-06 2009-07-02 16.339 172,236,432 +266,861 51.54% 2,814,250,463
2009-07-03 2009-06-30 15.322 171,969,571 +124,140 51.46% 2,634,915,256
2009-07-02 2009-06-29 15.023 171,845,431 +25,563 51.43% 2,581,587,146
2009-06-30 2009-06-26 14.484 171,819,868 +6,182 51.42% 2,488,650,020
2009-06-29 2009-06-25 13.766 171,813,686 -373,257 51.42% 2,365,160,787
2009-06-26 2009-06-24 13.586 172,186,943 -135,669 51.53% 2,339,382,042
2009-06-25 2009-06-23 13.526 172,322,612 -11,361 51.57% 2,330,911,513
2009-06-24 2009-06-22 13.826 172,333,973 +14,369 51.57% 2,382,637,425
2009-06-23 2009-06-19 13.048 172,319,604 +3,675 51.57% 2,248,362,123
2009-06-22 2009-06-18 12.868 172,315,929 -167 51.57% 2,217,374,070
2009-06-19 2009-06-17 12.928 172,316,096 -12,865 51.57% 2,227,689,597
2009-06-18 2009-06-16 12.868 172,328,961 -21,052 51.57% 2,217,541,767
2009-06-17 2009-06-15 14.005 172,350,013 +1,170 51.58% 2,413,805,413
2009-06-16 2009-06-12 14.185 172,348,843 +111,108 51.58% 2,444,735,040
2009-06-12 2009-06-10 13.467 172,237,735 +16,040 51.54% 2,319,454,741
2009-06-10 2009-06-08 14.604 172,221,695 +267,996 51.54% 2,515,085,564
2009-06-09 2009-06-05 14.065 171,953,699 -37,259 51.46% 2,418,546,623
2009-06-08 2009-06-04 14.065 171,990,958 -59,285 51.47% 2,419,070,675
2009-06-05 2009-06-03 14.903 172,050,243 -721,619 51.49% 2,564,069,049
2009-06-04 2009-06-02 13.706 172,771,862 -943,697 51.70% 2,368,010,234
2009-06-03 2009-06-01 13.467 173,715,559 +125,811 51.99% 2,339,355,989
2009-06-02 2009-05-29 13.586 173,589,748 +34,753 51.95% 2,358,440,960
2009-06-01 2009-05-27 13.526 173,554,995 +561,556 51.94% 2,347,581,268
2009-05-29 2009-05-26 13.167 172,993,439 -16,708 51.77% 2,277,861,908
2009-05-25 2009-05-21 12.988 173,010,147 -97,240 51.77% 2,247,017,154
2009-05-22 2009-05-20 13.646 173,107,387 -118,126 51.80% 2,362,248,200
2009-05-21 2009-05-19 14.664 173,225,513 -490,548 51.84% 2,540,112,896
2009-05-20 2009-05-18 14.843 173,716,061 -782,603 51.99% 2,578,497,609
2009-05-19 2009-05-15 14.364 174,498,664 -899,393 52.22% 2,506,561,859
2009-05-18 2009-05-14 13.706 175,398,057 -175,768 52.49% 2,404,004,849
2009-05-15 2009-05-13 13.945 175,573,825 -586,117 52.54% 2,448,447,355
2009-05-14 2009-05-12 14.664 176,159,942 -167,248 52.72% 2,583,142,245
2009-05-13 2009-05-11 13.107 176,327,190 +150,373 52.77% 2,311,205,063
2009-05-12 2009-05-08 13.646 176,176,817 -192,143 52.72% 2,404,134,082
2009-05-11 2009-05-07 11.671 176,368,960 -727,132 52.78% 2,058,409,816
2009-05-08 2009-05-06 11.671 177,096,092 -108,603 53.00% 2,066,896,205
2009-05-07 2009-05-05 10.833 177,204,695 -33,416 53.03% 1,919,680,167
2009-05-06 2009-05-04 9.756 177,238,111 -57,358 53.04% 1,729,098,747
2009-05-05 2009-04-30 8.978 177,295,469 -668,321 53.06% 1,591,710,110
2009-04-30 2009-04-28 9.107 177,963,790 +13,050,678 53.26% 1,620,698,747
2009-04-29 2009-04-27 9.688 164,913,112 +310,275 53.26% 1,597,710,112
2009-04-28 2009-04-24 9.753 164,602,837 +134,918,470 53.16% 1,605,335,469
2009-04-24 2009-04-22 9.107 29,684,367 +620,704 9.59% 270,332,613
2009-04-17 2009-04-15 9.494 29,063,663 -137,177 9.39% 275,942,898
2009-04-14 2009-04-08 7.234 29,200,840 +15,483 9.43% 211,234,526
2009-04-08 2009-04-06 7.557 29,185,357 -30,966 9.43% 220,547,637
2009-04-06 2009-04-02 8.396 29,216,323 -27,714 9.44% 245,312,934
2009-04-02 2009-03-31 8.009 29,244,037 -309 9.44% 234,212,758
2009-04-01 2009-03-30 7.880 29,244,346 +9,289 9.44% 230,437,567
2009-03-31 2009-03-27 7.492 29,235,057 +10,219 9.44% 219,034,977
2009-03-27 2009-03-25 6.588 29,224,838 -96,148 9.44% 192,532,399
2009-03-26 2009-03-24 6.071 29,320,986 -82,833 9.47% 178,015,559
2009-03-11 2009-03-09 4.586 29,403,819 +21,676 9.50% 134,838,411
2009-03-05 2009-03-03 4.521 29,382,143 +17,031 9.49% 132,841,278
2009-03-04 2009-03-02 4.392 29,365,112 +117,050 9.48% 128,971,013
2009-03-03 2009-02-27 4.392 29,248,062 +45,519 9.45% 128,456,932
2009-03-02 2009-02-26 4.327 29,202,543 +65,492 9.43% 126,370,881
2009-02-26 2009-02-24 4.457 29,137,051 +33,598 9.41% 129,851,276
2009-02-23 2009-02-19 4.392 29,103,453 +16,411 9.40% 127,821,812
2009-02-20 2009-02-18 4.586 29,087,042 +84,381 9.39% 133,385,753
2009-02-19 2009-02-17 4.327 29,002,661 +359,355 9.37% 125,505,913
2009-02-18 2009-02-16 4.069 28,643,306 +30,966 9.25% 116,550,792
2009-02-17 2009-02-13 4.069 28,612,340 +12,696 9.24% 116,424,790
2009-02-16 2009-02-12 4.134 28,599,644 +17,340 9.24% 118,220,322
2009-02-10 2009-02-06 4.392 28,582,304 +1,084 9.23% 125,532,935
2009-02-05 2009-02-03 3.875 28,581,220 +6,580 9.23% 110,760,154
2009-02-04 2009-02-02 3.940 28,574,640 +111,941 9.23% 112,580,232
2009-01-30 2009-01-23 3.940 28,462,699 +91,348 9.19% 112,139,200
2009-01-29 2009-01-22 3.875 28,371,351 +2,013 9.16% 109,946,853
2009-01-23 2009-01-21 3.875 28,369,338 +167,059 9.16% 109,939,053
2009-01-22 2009-01-20 3.875 28,202,279 -30,966 9.11% 109,291,653
2009-01-19 2009-01-15 4.069 28,233,245 +154,828 9.12% 114,882,237
2009-01-14 2009-01-12 4.586 28,078,417 -51,403 9.07% 128,760,456
2009-01-08 2009-01-06 5.102 28,129,820 +76,795 9.08% 143,530,958
2009-01-07 2009-01-05 4.909 28,053,025 +7,493 9.06% 137,703,452
2008-12-22 2008-12-18 4.844 28,045,532 -58,679 9.06% 135,855,268
2008-12-15 2008-12-11 4.392 28,104,211 -2,167,587 9.08% 123,433,160
2008-12-12 2008-12-10 4.521 30,271,798 +30,965 9.78% 136,863,548
2008-12-10 2008-12-08 4.521 30,240,833 -247,879 9.77% 136,723,550
2008-12-08 2008-12-04 4.327 30,488,712 +14,245 9.85% 131,936,640
2008-12-04 2008-12-02 4.004 30,474,467 -325,138 9.84% 122,033,578
2008-12-03 2008-12-01 4.263 30,799,605 +52,300 9.95% 131,292,712
2008-12-02 2008-11-28 4.069 30,747,305 +25,299 9.93% 125,112,051
2008-12-01 2008-11-27 4.069 30,722,006 +101,103 9.92% 125,009,108
2008-11-25 2008-11-21 3.488 30,620,903 +60,692 9.89% 106,798,042
2008-11-20 2008-11-18 3.552 30,560,211 +45,674 9.87% 108,560,185
2008-11-18 2008-11-14 3.811 30,514,537 +30,966 9.85% 116,281,422
2008-11-17 2008-11-13 3.617 30,483,571 +40,100 9.84% 110,256,806
2008-11-14 2008-11-12 3.746 30,443,471 +371,586 9.83% 114,044,330
2008-11-13 2008-11-11 3.811 30,071,885 +139,345 9.71% 114,594,613
2008-11-12 2008-11-10 3.746 29,932,540 +43,816 9.67% 112,130,331
2008-11-11 2008-11-07 3.197 29,888,724 +2,013 9.65% 95,557,353
2008-11-10 2008-11-06 3.197 29,886,711 +237,506 9.65% 95,550,917
2008-11-07 2008-11-05 3.100 29,649,205 +216,758 9.57% 91,919,114
2008-11-06 2008-11-04 2.874 29,432,447 +107,451 9.50% 84,593,680
2008-11-05 2008-11-03 2.971 29,324,996 +52,641 9.47% 87,125,911
2008-10-31 2008-10-29 2.906 29,272,355 +145,538 9.45% 85,078,870
2008-10-30 2008-10-28 3.229 29,126,817 +159,163 9.41% 94,062,078
2008-10-28 2008-10-24 3.682 28,967,654 +61,931 9.35% 106,644,808
2008-10-27 2008-10-23 3.875 28,905,723 +216,449 9.33% 112,017,693
2008-10-24 2008-10-22 3.875 28,689,274 +38,707 9.26% 111,178,893
2008-10-23 2008-10-21 4.069 28,650,567 +58,989 9.25% 116,580,338
2008-10-22 2008-10-20 4.198 28,591,578 +572,863 9.23% 120,033,652
2008-10-21 2008-10-17 4.004 28,018,715 +68,124 9.05% 112,199,634
2008-10-15 2008-10-13 4.650 27,950,591 +7,741 9.03% 129,979,550
2008-10-13 2008-10-09 4.909 27,942,850 -872,299 9.02% 137,162,638
2008-10-08 2008-10-03 5.038 28,815,149 -325,184 9.31% 145,166,702
2008-10-06 2008-10-02 5.425 29,140,333 -36,153 9.41% 158,097,621
2008-10-03 2008-09-30 4.844 29,176,486 +10,064 9.42% 141,333,719
2008-10-02 2008-09-29 4.521 29,166,422 -9,313,114 9.42% 131,865,970
2008-09-30 2008-09-26 4.715 38,479,536 +77,414 12.43% 181,427,963
2008-09-26 2008-09-24 4.650 38,402,122 -1,828,406 12.40% 178,582,648
2008-09-25 2008-09-23 4.521 40,230,528 +46,448 12.99% 181,888,529
2008-09-24 2008-09-22 5.361 40,184,080 +70,447 12.98% 215,418,829
2008-09-23 2008-09-19 5.619 40,113,633 -22,450 12.95% 225,404,606
2008-09-22 2008-09-18 5.619 40,136,083 -907,754 12.96% 225,530,756
2008-09-19 2008-09-17 6.330 41,043,837 -1,083,794 13.25% 259,791,877
2008-09-18 2008-09-16 7.234 42,127,631 -3,148,729 13.60% 304,745,007
2008-09-10 2008-09-08 8.590 45,276,360 -53,571 14.62% 388,932,901
2008-09-09 2008-09-05 8.267 45,329,931 -1,545,179 14.64% 374,754,249
2008-09-08 2008-09-04 8.978 46,875,110 +10,837 15.14% 420,831,885
2008-09-05 2008-09-03 9.171 46,864,273 -1,545,179 15.13% 429,815,197
2008-09-04 2008-09-02 9.171 48,409,452 +17,186 15.63% 443,986,790
2008-09-03 2008-09-01 9.688 48,392,266 -17,806 15.63% 468,833,629
2008-09-02 2008-08-29 9.688 48,410,072 +46,449 15.63% 469,006,137
2008-09-01 2008-08-28 9.559 48,363,623 +12,386 15.62% 462,308,715
2008-08-29 2008-08-27 9.688 48,351,237 -5,419 15.61% 468,436,132
2008-08-28 2008-08-26 9.688 48,356,656 -9,135 15.62% 468,488,632
2008-08-26 2008-08-21 9.882 48,365,791 -1,703 15.62% 477,948,677
2008-08-20 2008-08-18 9.624 48,367,494 +66,886 15.62% 465,469,675
2008-08-13 2008-08-11 12.659 48,300,608 +78,342 15.60% 611,448,954
2008-08-12 2008-08-08 12.918 48,222,266 +26,321 15.57% 622,915,515
2008-08-05 2008-08-01 14.080 48,195,945 +13,935 15.56% 678,607,307
2008-08-04 2008-07-31 14.080 48,182,010 +9,289 15.56% 678,411,099
2008-08-01 2008-07-30 14.145 48,172,721 +22,450 15.56% 681,391,686
2008-07-30 2008-07-28 14.855 48,150,271 +81,130 15.55% 715,283,340
2008-07-29 2008-07-25 14.855 48,069,141 +72,769 15.52% 714,078,135
2008-07-28 2008-07-24 15.437 47,996,372 +46,448 15.50% 740,897,022
2008-07-25 2008-07-23 15.889 47,949,924 +83,607 15.48% 761,858,940
2008-07-24 2008-07-22 15.824 47,866,317 +106,521 15.46% 757,438,951
2008-07-23 2008-07-21 16.341 47,759,796 -31,275 15.42% 780,431,018
2008-07-22 2008-07-18 15.501 47,791,071 -243,234 15.43% 740,814,617
2008-07-17 2008-07-15 14.403 48,034,305 -7,277 15.51% 691,843,575
2008-07-15 2008-07-11 15.049 48,041,582 +8,361 15.51% 722,977,462
2008-07-10 2008-07-08 14.403 48,033,221 -15,483 15.51% 691,827,962
2008-07-08 2008-07-04 15.178 48,048,704 -108,844 15.52% 729,291,376
2008-07-07 2008-07-03 14.532 48,157,548 -15,018 15.55% 699,839,453
2008-07-04 2008-07-02 14.855 48,172,566 +74,720 15.56% 715,614,537
2008-07-03 2008-06-30 15.049 48,097,846 -3,097 15.53% 723,824,179
2008-07-02 2008-06-27 14.984 48,100,943 +453,336 15.53% 720,764,044
2008-06-30 2008-06-26 14.532 47,647,607 +382,733 15.39% 692,428,843
2008-06-27 2008-06-25 13.886 47,264,874 +2,370,343 15.26% 656,339,440
2008-06-26 2008-06-24 14.532 44,894,531 +143,215 14.50% 652,420,344
2008-06-25 2008-06-23 13.886 44,751,316 +193,535 14.45% 621,435,142
2008-06-24 2008-06-20 14.532 44,557,781 +70,137 14.39% 647,526,595
2008-06-23 2008-06-19 14.532 44,487,644 +100,947 14.37% 646,507,344
2008-06-20 2008-06-18 14.532 44,386,697 +339,847 14.33% 645,040,353
2008-06-19 2008-06-17 13.563 44,046,850 +775,377 14.22% 597,428,158
2008-06-18 2008-06-16 13.563 43,271,473 +623,955 13.97% 586,911,355
2008-06-17 2008-06-13 14.532 42,647,518 +963,647 13.77% 619,766,099
2008-06-16 2008-06-12 15.759 41,683,871 -217,378 13.46% 656,915,346
2008-06-13 2008-06-11 16.341 41,901,249 +244,008 13.53% 684,697,950
2008-06-12 2008-06-10 16.341 41,657,241 -89,025 13.45% 680,710,676
2008-06-11 2008-06-06 17.245 41,746,266 13.48% 719,913,695

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top