History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 48,790 | +0 | 0.00% | 4,879 |
| 2025-10-13 | 2025-10-09 | 0.100 | 48,790 | +0 | 0.00% | 4,879 |
| 2025-10-10 | 2025-10-08 | 0.101 | 48,790 | +0 | 0.00% | 4,928 |
| 2025-10-09 | 2025-10-06 | 0.101 | 48,790 | +0 | 0.00% | 4,928 |
| 2025-10-08 | 2025-10-03 | 0.101 | 48,790 | +0 | 0.00% | 4,928 |
| 2025-10-06 | 2025-10-02 | 0.101 | 48,790 | +0 | 0.00% | 4,928 |
| 2025-10-03 | 2025-09-30 | 0.101 | 48,790 | +0 | 0.00% | 4,928 |
| 2025-10-02 | 2025-09-29 | 0.099 | 48,790 | +0 | 0.00% | 4,830 |
| 2025-09-30 | 2025-09-26 | 0.099 | 48,790 | +0 | 0.00% | 4,830 |
| 2025-09-29 | 2025-09-25 | 0.100 | 48,790 | +0 | 0.00% | 4,879 |
| 2025-09-26 | 2025-09-24 | 0.101 | 48,790 | +0 | 0.00% | 4,928 |
| 2025-09-25 | 2025-09-23 | 0.099 | 48,790 | +0 | 0.00% | 4,830 |
| 2025-09-24 | 2025-09-22 | 0.101 | 48,790 | +0 | 0.00% | 4,928 |
| 2025-09-23 | 2025-09-19 | 0.102 | 48,790 | +0 | 0.00% | 4,977 |
| 2025-09-22 | 2025-09-18 | 0.110 | 48,790 | +0 | 0.00% | 5,367 |
| 2025-09-19 | 2025-09-17 | 0.105 | 48,790 | +0 | 0.00% | 5,123 |
| 2025-09-18 | 2025-09-16 | 0.099 | 48,790 | +0 | 0.00% | 4,830 |
| 2025-09-17 | 2025-09-15 | 0.101 | 48,790 | +0 | 0.00% | 4,928 |
| 2025-09-16 | 2025-09-12 | 0.101 | 48,790 | +0 | 0.00% | 4,928 |
| 2025-09-15 | 2025-09-11 | 0.098 | 48,790 | +0 | 0.00% | 4,781 |
| 2025-09-12 | 2025-09-10 | 0.102 | 48,790 | +0 | 0.00% | 4,977 |
| 2025-09-11 | 2025-09-09 | 0.100 | 48,790 | +0 | 0.00% | 4,879 |
| 2025-09-10 | 2025-09-08 | 0.101 | 48,790 | +0 | 0.00% | 4,928 |
| 2025-09-09 | 2025-09-05 | 0.101 | 48,790 | +0 | 0.00% | 4,928 |
| 2025-09-08 | 2025-09-04 | 0.102 | 48,790 | +0 | 0.00% | 4,977 |
| 2025-09-05 | 2025-09-03 | 0.095 | 48,790 | +0 | 0.00% | 4,635 |
| 2025-09-04 | 2025-09-02 | 0.101 | 48,790 | +0 | 0.00% | 4,928 |
| 2025-09-03 | 2025-09-01 | 0.102 | 48,790 | +0 | 0.00% | 4,977 |
| 2025-09-02 | 2025-08-29 | 0.099 | 48,790 | +0 | 0.00% | 4,830 |
| 2025-09-01 | 2025-08-28 | 0.102 | 48,790 | +0 | 0.00% | 4,977 |
| 2025-08-29 | 2025-08-27 | 0.098 | 48,790 | +0 | 0.00% | 4,781 |
| 2025-08-28 | 2025-08-26 | 0.106 | 48,790 | +0 | 0.00% | 5,172 |
| 2025-08-27 | 2025-08-25 | 0.101 | 48,790 | +0 | 0.00% | 4,928 |
| 2025-08-26 | 2025-08-22 | 0.097 | 48,790 | +0 | 0.00% | 4,733 |
| 2025-08-25 | 2025-08-21 | 0.104 | 48,790 | +0 | 0.00% | 5,074 |
| 2025-08-22 | 2025-08-20 | 0.104 | 48,790 | +0 | 0.00% | 5,074 |
| 2025-08-21 | 2025-08-19 | 0.100 | 48,790 | +0 | 0.00% | 4,879 |
| 2025-08-20 | 2025-08-18 | 0.100 | 48,790 | +0 | 0.00% | 4,879 |
| 2025-08-19 | 2025-08-15 | 0.101 | 48,790 | +0 | 0.00% | 4,928 |
| 2025-08-18 | 2025-08-14 | 0.097 | 48,790 | +0 | 0.00% | 4,733 |
| 2025-08-15 | 2025-08-13 | 0.099 | 48,790 | +0 | 0.00% | 4,830 |
| 2025-08-14 | 2025-08-12 | 0.100 | 48,790 | +0 | 0.00% | 4,879 |
| 2025-08-13 | 2025-08-11 | 0.101 | 48,790 | +0 | 0.00% | 4,928 |
| 2025-08-12 | 2025-08-08 | 0.099 | 48,790 | +0 | 0.00% | 4,830 |
| 2025-08-11 | 2025-08-07 | 0.104 | 48,790 | +0 | 0.00% | 5,074 |
| 2025-08-08 | 2025-08-06 | 0.102 | 48,790 | +0 | 0.00% | 4,977 |
| 2025-08-07 | 2025-08-05 | 0.102 | 48,790 | +0 | 0.00% | 4,977 |
| 2025-08-06 | 2025-08-04 | 0.105 | 48,790 | +0 | 0.00% | 5,123 |
| 2025-08-05 | 2025-08-01 | 0.100 | 48,790 | +0 | 0.00% | 4,879 |
| 2025-08-04 | 2025-07-31 | 0.105 | 48,790 | +0 | 0.00% | 5,123 |
| 2025-08-01 | 2025-07-30 | 0.108 | 48,790 | +0 | 0.00% | 5,269 |
| 2025-07-31 | 2025-07-29 | 0.104 | 48,790 | +0 | 0.00% | 5,074 |
| 2025-07-30 | 2025-07-28 | 0.104 | 48,790 | +0 | 0.00% | 5,074 |
| 2025-07-29 | 2025-07-25 | 0.112 | 48,790 | +0 | 0.00% | 5,464 |
| 2025-07-28 | 2025-07-24 | 0.118 | 48,790 | +0 | 0.00% | 5,757 |
| 2025-07-25 | 2025-07-23 | 0.117 | 48,790 | +0 | 0.00% | 5,708 |
| 2025-07-24 | 2025-07-22 | 0.111 | 48,790 | +0 | 0.00% | 5,416 |
| 2025-07-23 | 2025-07-21 | 0.118 | 48,790 | +0 | 0.00% | 5,757 |
| 2025-07-22 | 2025-07-18 | 0.109 | 48,790 | +0 | 0.00% | 5,318 |
| 2025-07-21 | 2025-07-17 | 0.106 | 48,790 | +0 | 0.00% | 5,172 |
| 2025-07-18 | 2025-07-16 | 0.112 | 48,790 | +0 | 0.00% | 5,464 |
| 2025-07-17 | 2025-07-15 | 0.110 | 48,790 | +0 | 0.00% | 5,367 |
| 2025-07-16 | 2025-07-14 | 0.105 | 48,790 | +0 | 0.00% | 5,123 |
| 2025-07-15 | 2025-07-11 | 0.105 | 48,790 | +0 | 0.00% | 5,123 |
| 2025-07-14 | 2025-07-10 | 0.108 | 48,790 | +0 | 0.00% | 5,269 |
| 2025-07-11 | 2025-07-09 | 0.098 | 48,790 | +0 | 0.00% | 4,781 |
| 2025-07-10 | 2025-07-08 | 0.095 | 48,790 | +0 | 0.00% | 4,635 |
| 2025-07-09 | 2025-07-07 | 0.098 | 48,790 | +0 | 0.00% | 4,781 |
| 2025-07-08 | 2025-07-04 | 0.100 | 48,790 | +0 | 0.00% | 4,879 |
| 2025-07-07 | 2025-07-03 | 0.100 | 48,790 | +0 | 0.00% | 4,879 |
| 2025-07-04 | 2025-07-02 | 0.101 | 48,790 | +0 | 0.00% | 4,928 |
| 2025-07-03 | 2025-06-30 | 0.089 | 48,790 | +0 | 0.00% | 4,342 |
| 2025-07-02 | 2025-06-27 | 0.092 | 48,790 | +0 | 0.00% | 4,489 |
| 2025-06-30 | 2025-06-26 | 0.095 | 48,790 | +0 | 0.00% | 4,635 |
| 2025-06-27 | 2025-06-25 | 0.098 | 48,790 | +0 | 0.00% | 4,781 |
| 2025-06-26 | 2025-06-24 | 0.098 | 48,790 | +0 | 0.00% | 4,781 |
| 2025-06-25 | 2025-06-23 | 0.098 | 48,790 | +0 | 0.00% | 4,781 |
| 2025-06-24 | 2025-06-20 | 0.093 | 48,790 | +0 | 0.00% | 4,537 |
| 2025-06-23 | 2025-06-19 | 0.090 | 48,790 | +0 | 0.00% | 4,391 |
| 2025-06-20 | 2025-06-18 | 0.097 | 48,790 | +0 | 0.00% | 4,733 |
| 2025-06-19 | 2025-06-17 | 0.096 | 48,790 | +0 | 0.00% | 4,684 |
| 2025-06-18 | 2025-06-16 | 0.114 | 48,790 | +0 | 0.00% | 5,562 |
| 2025-06-17 | 2025-06-13 | 0.093 | 48,790 | +0 | 0.00% | 4,537 |
| 2025-06-16 | 2025-06-12 | 0.096 | 48,790 | +0 | 0.00% | 4,684 |
| 2025-06-13 | 2025-06-11 | 0.097 | 48,790 | +0 | 0.00% | 4,733 |
| 2025-06-12 | 2025-06-10 | 0.097 | 48,790 | +0 | 0.00% | 4,733 |
| 2025-06-11 | 2025-06-09 | 0.097 | 48,790 | +0 | 0.00% | 4,733 |
| 2025-06-10 | 2025-06-06 | 0.094 | 48,790 | +0 | 0.00% | 4,586 |
| 2025-06-09 | 2025-06-05 | 0.096 | 48,790 | +0 | 0.00% | 4,684 |
| 2025-06-06 | 2025-06-04 | 0.096 | 48,790 | +0 | 0.00% | 4,684 |
| 2025-06-05 | 2025-06-03 | 0.098 | 48,790 | +0 | 0.00% | 4,781 |
| 2025-06-04 | 2025-06-02 | 0.097 | 48,790 | +0 | 0.00% | 4,733 |
| 2025-06-03 | 2025-05-30 | 0.100 | 48,790 | +0 | 0.00% | 4,879 |
| 2025-06-02 | 2025-05-29 | 0.100 | 48,790 | +0 | 0.00% | 4,879 |
| 2025-05-30 | 2025-05-28 | 0.100 | 48,790 | +0 | 0.00% | 4,879 |
| 2025-05-29 | 2025-05-27 | 0.100 | 48,790 | +0 | 0.00% | 4,879 |
| 2025-05-28 | 2025-05-26 | 0.106 | 48,790 | +0 | 0.00% | 5,172 |
| 2025-05-27 | 2025-05-23 | 0.106 | 48,790 | +0 | 0.00% | 5,172 |
| 2025-05-26 | 2025-05-22 | 0.102 | 48,790 | +0 | 0.00% | 4,977 |
| 2025-05-23 | 2025-05-21 | 0.103 | 48,790 | +0 | 0.00% | 5,025 |
| 2025-05-22 | 2025-05-20 | 0.103 | 48,790 | +0 | 0.00% | 5,025 |
| 2025-05-21 | 2025-05-19 | 0.098 | 48,790 | +0 | 0.00% | 4,781 |
| 2025-05-20 | 2025-05-16 | 0.098 | 48,790 | +0 | 0.00% | 4,781 |
| 2025-05-19 | 2025-05-15 | 0.105 | 48,790 | +0 | 0.00% | 5,123 |
| 2025-05-16 | 2025-05-14 | 0.103 | 48,790 | +0 | 0.00% | 5,025 |
| 2025-05-15 | 2025-05-13 | 0.114 | 48,790 | +0 | 0.00% | 5,562 |
| 2025-05-14 | 2025-05-12 | 0.113 | 48,790 | +0 | 0.00% | 5,513 |
| 2025-05-13 | 2025-05-09 | 0.115 | 48,790 | +0 | 0.00% | 5,611 |
| 2025-05-12 | 2025-05-08 | 0.116 | 48,790 | +0 | 0.00% | 5,660 |
| 2025-05-09 | 2025-05-07 | 0.113 | 48,790 | +0 | 0.00% | 5,513 |
| 2025-05-08 | 2025-05-06 | 0.108 | 48,790 | +0 | 0.00% | 5,269 |
| 2025-05-07 | 2025-05-02 | 0.100 | 48,790 | +0 | 0.00% | 4,879 |
| 2025-05-06 | 2025-04-30 | 0.095 | 48,790 | +0 | 0.00% | 4,635 |
| 2025-05-02 | 2025-04-29 | 0.097 | 48,790 | +0 | 0.00% | 4,733 |
| 2025-04-30 | 2025-04-28 | 0.101 | 48,790 | +0 | 0.00% | 4,928 |
| 2025-04-29 | 2025-04-25 | 0.099 | 48,790 | +0 | 0.00% | 4,830 |
| 2025-04-28 | 2025-04-24 | 0.099 | 48,790 | +0 | 0.00% | 4,830 |
| 2025-04-25 | 2025-04-23 | 0.093 | 48,790 | +0 | 0.00% | 4,537 |
| 2025-04-24 | 2025-04-22 | 0.097 | 48,790 | +0 | 0.00% | 4,733 |
| 2025-04-23 | 2025-04-17 | 0.118 | 48,790 | +0 | 0.00% | 5,757 |
| 2025-04-22 | 2025-04-16 | 0.097 | 48,790 | +0 | 0.00% | 4,733 |
| 2025-04-17 | 2025-04-15 | 0.090 | 48,790 | +0 | 0.00% | 4,391 |
| 2025-04-16 | 2025-04-14 | 0.095 | 48,790 | +0 | 0.00% | 4,635 |
| 2025-04-15 | 2025-04-11 | 0.084 | 48,790 | +0 | 0.00% | 4,098 |
| 2025-04-14 | 2025-04-10 | 0.092 | 48,790 | +0 | 0.00% | 4,489 |
| 2025-04-11 | 2025-04-09 | 0.094 | 48,790 | +0 | 0.00% | 4,586 |
| 2025-04-10 | 2025-04-08 | 0.085 | 48,790 | +0 | 0.00% | 4,147 |
| 2025-04-09 | 2025-04-07 | 0.070 | 48,790 | +0 | 0.00% | 3,415 |
| 2025-04-08 | 2025-04-03 | 0.080 | 48,790 | +0 | 0.00% | 3,903 |
| 2025-04-07 | 2025-04-02 | 0.080 | 48,790 | +0 | 0.00% | 3,903 |
| 2025-04-03 | 2025-04-01 | 0.084 | 48,790 | +0 | 0.00% | 4,098 |
| 2025-04-02 | 2025-03-31 | 0.082 | 48,790 | +0 | 0.00% | 4,001 |
| 2025-04-01 | 2025-03-28 | 0.084 | 48,790 | +0 | 0.00% | 4,098 |
| 2025-03-31 | 2025-03-27 | 0.085 | 48,790 | +0 | 0.00% | 4,147 |
| 2025-03-28 | 2025-03-26 | 0.085 | 48,790 | +0 | 0.00% | 4,147 |
| 2025-03-27 | 2025-03-25 | 0.083 | 48,790 | +0 | 0.00% | 4,050 |
| 2025-03-26 | 2025-03-24 | 0.083 | 48,790 | +0 | 0.00% | 4,050 |
| 2025-03-25 | 2025-03-21 | 0.092 | 48,790 | +0 | 0.00% | 4,489 |
| 2025-03-24 | 2025-03-20 | 0.092 | 48,790 | +0 | 0.00% | 4,489 |
| 2025-03-21 | 2025-03-19 | 0.092 | 48,790 | +0 | 0.00% | 4,489 |
| 2025-03-20 | 2025-03-18 | 0.095 | 48,790 | +0 | 0.00% | 4,635 |
| 2025-03-19 | 2025-03-17 | 0.094 | 48,790 | +0 | 0.00% | 4,586 |
| 2025-03-18 | 2025-03-14 | 0.097 | 48,790 | +0 | 0.00% | 4,733 |
| 2025-03-17 | 2025-03-13 | 0.098 | 48,790 | +0 | 0.00% | 4,781 |
| 2025-03-14 | 2025-03-12 | 0.099 | 48,790 | +0 | 0.00% | 4,830 |
| 2025-03-13 | 2025-03-11 | 0.090 | 48,790 | +0 | 0.00% | 4,391 |
| 2025-03-12 | 2025-03-10 | 0.090 | 48,790 | +0 | 0.00% | 4,391 |
| 2025-03-11 | 2025-03-07 | 0.089 | 48,790 | +0 | 0.00% | 4,342 |
| 2025-03-10 | 2025-03-06 | 0.091 | 48,790 | +0 | 0.00% | 4,440 |
| 2025-03-07 | 2025-03-05 | 0.090 | 48,790 | +0 | 0.00% | 4,391 |
| 2025-03-06 | 2025-03-04 | 0.086 | 48,790 | +0 | 0.00% | 4,196 |
| 2025-03-05 | 2025-03-03 | 0.090 | 48,790 | +0 | 0.00% | 4,391 |
| 2025-03-04 | 2025-02-28 | 0.088 | 48,790 | +0 | 0.00% | 4,294 |
| 2025-03-03 | 2025-02-27 | 0.088 | 48,790 | +0 | 0.00% | 4,294 |
| 2025-02-28 | 2025-02-26 | 0.087 | 48,790 | +0 | 0.00% | 4,245 |
| 2025-02-27 | 2025-02-25 | 0.083 | 48,790 | +0 | 0.00% | 4,050 |
| 2025-02-26 | 2025-02-24 | 0.082 | 48,790 | +0 | 0.00% | 4,001 |
| 2025-02-25 | 2025-02-21 | 0.081 | 48,790 | +0 | 0.00% | 3,952 |
| 2025-02-24 | 2025-02-20 | 0.095 | 48,790 | +0 | 0.00% | 4,635 |
| 2025-02-21 | 2025-02-19 | 0.097 | 48,790 | +0 | 0.00% | 4,733 |
| 2025-02-20 | 2025-02-18 | 0.098 | 48,790 | +0 | 0.00% | 4,781 |
| 2025-02-19 | 2025-02-17 | 0.100 | 48,790 | +0 | 0.00% | 4,879 |
| 2025-02-18 | 2025-02-14 | 0.102 | 48,790 | +0 | 0.00% | 4,977 |
| 2025-02-17 | 2025-02-13 | 0.101 | 48,790 | +0 | 0.00% | 4,928 |
| 2025-02-14 | 2025-02-12 | 0.109 | 48,790 | +0 | 0.00% | 5,318 |
| 2025-02-13 | 2025-02-11 | 0.102 | 48,790 | +0 | 0.00% | 4,977 |
| 2025-02-12 | 2025-02-10 | 0.102 | 48,790 | +0 | 0.00% | 4,977 |
| 2025-02-11 | 2025-02-07 | 0.110 | 48,790 | +0 | 0.00% | 5,367 |
| 2025-02-10 | 2025-02-06 | 0.100 | 48,790 | +0 | 0.00% | 4,879 |
| 2025-02-07 | 2025-02-05 | 0.105 | 48,790 | +0 | 0.00% | 5,123 |
| 2025-02-06 | 2025-02-04 | 0.105 | 48,790 | +0 | 0.00% | 5,123 |
| 2025-02-05 | 2025-02-03 | 0.100 | 48,790 | +0 | 0.00% | 4,879 |
| 2025-02-04 | 2025-01-28 | 0.099 | 48,790 | +0 | 0.00% | 4,830 |
| 2025-02-03 | 2025-01-24 | 0.102 | 48,790 | +0 | 0.00% | 4,977 |
| 2025-01-27 | 2025-01-23 | 0.107 | 48,790 | +0 | 0.00% | 5,221 |
| 2025-01-24 | 2025-01-22 | 0.100 | 48,790 | +0 | 0.00% | 4,879 |
| 2025-01-23 | 2025-01-21 | 0.100 | 48,790 | +0 | 0.00% | 4,879 |
| 2025-01-22 | 2025-01-20 | 0.113 | 48,790 | +0 | 0.00% | 5,513 |
| 2025-01-21 | 2025-01-17 | 0.110 | 48,790 | +0 | 0.00% | 5,367 |
| 2025-01-20 | 2025-01-16 | 0.110 | 48,790 | +0 | 0.00% | 5,367 |
| 2025-01-17 | 2025-01-15 | 0.110 | 48,790 | +0 | 0.00% | 5,367 |
| 2025-01-16 | 2025-01-14 | 0.109 | 48,790 | +0 | 0.00% | 5,318 |
| 2025-01-15 | 2025-01-13 | 0.104 | 48,790 | +0 | 0.00% | 5,074 |
| 2025-01-14 | 2025-01-10 | 0.108 | 48,790 | +0 | 0.00% | 5,269 |
| 2025-01-13 | 2025-01-09 | 0.116 | 48,790 | +0 | 0.00% | 5,660 |
| 2025-01-10 | 2025-01-08 | 0.116 | 48,790 | +0 | 0.00% | 5,660 |
| 2025-01-09 | 2025-01-07 | 0.117 | 48,790 | +0 | 0.00% | 5,708 |
| 2025-01-08 | 2025-01-06 | 0.110 | 48,790 | +0 | 0.00% | 5,367 |
| 2025-01-07 | 2025-01-03 | 0.111 | 48,790 | +0 | 0.00% | 5,416 |
| 2025-01-06 | 2025-01-02 | 0.111 | 48,790 | +0 | 0.00% | 5,416 |
| 2025-01-03 | 2024-12-31 | 0.111 | 48,790 | +0 | 0.00% | 5,416 |
| 2025-01-02 | 2024-12-27 | 0.110 | 48,790 | +0 | 0.00% | 5,367 |
| 2024-12-30 | 2024-12-24 | 0.113 | 48,790 | +0 | 0.00% | 5,513 |
| 2024-12-27 | 2024-12-20 | 0.106 | 48,790 | +0 | 0.00% | 5,172 |
| 2024-12-23 | 2024-12-19 | 0.110 | 48,790 | +0 | 0.00% | 5,367 |
| 2024-12-20 | 2024-12-18 | 0.110 | 48,790 | +0 | 0.00% | 5,367 |
| 2024-12-19 | 2024-12-17 | 0.115 | 48,790 | +0 | 0.00% | 5,611 |
| 2024-12-18 | 2024-12-16 | 0.121 | 48,790 | +0 | 0.00% | 5,904 |
| 2024-12-17 | 2024-12-13 | 0.115 | 48,790 | +0 | 0.00% | 5,611 |
| 2024-12-16 | 2024-12-12 | 0.121 | 48,790 | +0 | 0.00% | 5,904 |
| 2024-12-13 | 2024-12-11 | 0.117 | 48,790 | +0 | 0.00% | 5,708 |
| 2024-12-12 | 2024-12-10 | 0.114 | 48,790 | +0 | 0.00% | 5,562 |
| 2024-12-11 | 2024-12-09 | 0.119 | 48,790 | +0 | 0.00% | 5,806 |
| 2024-12-10 | 2024-12-06 | 0.108 | 48,790 | +0 | 0.00% | 5,269 |
| 2024-12-09 | 2024-12-05 | 0.117 | 48,790 | +0 | 0.00% | 5,708 |
| 2024-12-06 | 2024-12-04 | 0.111 | 48,790 | +0 | 0.00% | 5,416 |
| 2024-12-05 | 2024-12-03 | 0.120 | 48,790 | +0 | 0.00% | 5,855 |
| 2024-12-04 | 2024-12-02 | 0.113 | 48,790 | +0 | 0.00% | 5,513 |
| 2024-12-03 | 2024-11-29 | 0.111 | 48,790 | +0 | 0.00% | 5,416 |
| 2024-12-02 | 2024-11-28 | 0.113 | 48,790 | +0 | 0.00% | 5,513 |
| 2024-11-29 | 2024-11-27 | 0.124 | 48,790 | +0 | 0.00% | 6,050 |
| 2024-11-28 | 2024-11-26 | 0.125 | 48,790 | +0 | 0.00% | 6,099 |
| 2024-11-27 | 2024-11-25 | 0.125 | 48,790 | +0 | 0.00% | 6,099 |
| 2024-11-26 | 2024-11-22 | 0.127 | 48,790 | +0 | 0.00% | 6,196 |
| 2024-11-25 | 2024-11-21 | 0.120 | 48,790 | +0 | 0.00% | 5,855 |
| 2024-11-22 | 2024-11-20 | 0.129 | 48,790 | +0 | 0.00% | 6,294 |
| 2024-11-21 | 2024-11-19 | 0.127 | 48,790 | +0 | 0.00% | 6,196 |
| 2024-11-20 | 2024-11-18 | 0.128 | 48,790 | +0 | 0.00% | 6,245 |
| 2024-11-19 | 2024-11-15 | 0.121 | 48,790 | +0 | 0.00% | 5,904 |
| 2024-11-18 | 2024-11-14 | 0.130 | 48,790 | +0 | 0.00% | 6,343 |
| 2024-11-15 | 2024-11-13 | 0.142 | 48,790 | +0 | 0.00% | 6,928 |
| 2024-11-14 | 2024-11-12 | 0.157 | 48,790 | +0 | 0.00% | 7,660 |
| 2024-11-13 | 2024-11-11 | 0.169 | 48,790 | +0 | 0.00% | 8,246 |
| 2024-11-12 | 2024-11-08 | 0.163 | 48,790 | +0 | 0.00% | 7,953 |
| 2024-11-11 | 2024-11-07 | 0.163 | 48,790 | +0 | 0.00% | 7,953 |
| 2024-11-08 | 2024-11-06 | 0.154 | 48,790 | +0 | 0.00% | 7,514 |
| 2024-11-07 | 2024-11-05 | 0.156 | 48,790 | +0 | 0.00% | 7,611 |
| 2024-11-06 | 2024-11-04 | 0.148 | 48,790 | +0 | 0.00% | 7,221 |
| 2024-11-05 | 2024-11-01 | 0.140 | 48,790 | +0 | 0.00% | 6,831 |
| 2024-11-04 | 2024-10-31 | 0.136 | 48,790 | +0 | 0.00% | 6,635 |
| 2024-11-01 | 2024-10-30 | 0.130 | 48,790 | +0 | 0.00% | 6,343 |
| 2024-10-31 | 2024-10-29 | 0.138 | 48,790 | +0 | 0.00% | 6,733 |
| 2024-10-30 | 2024-10-28 | 0.137 | 48,790 | +0 | 0.00% | 6,684 |
| 2024-10-29 | 2024-10-25 | 0.124 | 48,790 | +0 | 0.00% | 6,050 |
| 2024-10-28 | 2024-10-24 | 0.132 | 48,790 | +0 | 0.00% | 6,440 |
| 2024-10-25 | 2024-10-23 | 0.129 | 48,790 | +0 | 0.00% | 6,294 |
| 2024-10-24 | 2024-10-22 | 0.134 | 48,790 | +0 | 0.00% | 6,538 |
| 2024-10-23 | 2024-10-21 | 0.137 | 48,790 | +0 | 0.00% | 6,684 |
| 2024-10-22 | 2024-10-18 | 0.142 | 48,790 | +0 | 0.00% | 6,928 |
| 2024-10-21 | 2024-10-17 | 0.135 | 48,790 | +0 | 0.00% | 6,587 |
| 2024-10-18 | 2024-10-16 | 0.155 | 48,790 | +0 | 0.00% | 7,562 |
| 2024-10-17 | 2024-10-15 | 0.144 | 48,790 | +0 | 0.00% | 7,026 |
| 2024-10-16 | 2024-10-14 | 0.153 | 48,790 | +0 | 0.00% | 7,465 |
| 2024-10-15 | 2024-10-10 | 0.147 | 48,790 | +0 | 0.00% | 7,172 |
| 2024-10-14 | 2024-10-09 | 0.144 | 48,790 | +0 | 0.00% | 7,026 |
| 2024-10-10 | 2024-10-08 | 0.162 | 48,790 | +0 | 0.00% | 7,904 |
| 2024-10-09 | 2024-10-07 | 0.185 | 48,790 | +0 | 0.00% | 9,026 |
| 2024-10-08 | 2024-10-04 | 0.185 | 48,790 | +0 | 0.00% | 9,026 |
| 2024-10-07 | 2024-10-03 | 0.201 | 48,790 | +0 | 0.00% | 9,807 |
| 2024-10-04 | 2024-10-02 | 0.210 | 48,790 | +0 | 0.00% | 10,246 |
| 2024-10-03 | 2024-09-30 | 0.138 | 48,790 | +0 | 0.00% | 6,733 |
| 2024-10-02 | 2024-09-27 | 0.115 | 48,790 | +0 | 0.00% | 5,611 |
| 2024-09-30 | 2024-09-26 | 0.100 | 48,790 | +0 | 0.00% | 4,879 |
| 2024-09-27 | 2024-09-25 | 0.088 | 48,790 | +0 | 0.00% | 4,294 |
| 2024-09-26 | 2024-09-24 | 0.090 | 48,790 | +0 | 0.00% | 4,391 |
| 2024-09-25 | 2024-09-23 | 0.085 | 48,790 | +0 | 0.00% | 4,147 |
| 2024-09-24 | 2024-09-20 | 0.083 | 48,790 | +0 | 0.00% | 4,050 |
| 2024-09-23 | 2024-09-19 | 0.083 | 48,790 | +0 | 0.00% | 4,050 |
| 2024-09-20 | 2024-09-17 | 0.083 | 48,790 | +0 | 0.00% | 4,050 |
| 2024-09-19 | 2024-09-16 | 0.083 | 48,790 | +0 | 0.00% | 4,050 |
| 2024-09-17 | 2024-09-13 | 0.081 | 48,790 | +0 | 0.00% | 3,952 |
| 2024-09-16 | 2024-09-12 | 0.075 | 48,790 | +0 | 0.00% | 3,659 |
| 2024-09-13 | 2024-09-11 | 0.075 | 48,790 | +0 | 0.00% | 3,659 |
| 2024-09-12 | 2024-09-10 | 0.089 | 48,790 | +0 | 0.00% | 4,342 |
| 2024-09-11 | 2024-09-09 | 0.090 | 48,790 | +0 | 0.00% | 4,391 |
| 2024-09-10 | 2024-09-05 | 0.089 | 48,790 | +0 | 0.00% | 4,342 |
| 2024-09-09 | 2024-09-04 | 0.093 | 48,790 | +0 | 0.00% | 4,537 |
| 2024-09-05 | 2024-09-03 | 0.095 | 48,790 | +0 | 0.00% | 4,635 |
| 2024-09-04 | 2024-09-02 | 0.101 | 48,790 | +0 | 0.00% | 4,928 |
| 2024-09-03 | 2024-08-30 | 0.097 | 48,790 | +0 | 0.00% | 4,733 |
| 2024-09-02 | 2024-08-29 | 0.092 | 48,790 | +0 | 0.00% | 4,489 |
| 2024-08-30 | 2024-08-28 | 0.096 | 48,790 | +0 | 0.00% | 4,684 |
| 2024-08-29 | 2024-08-27 | 0.096 | 48,790 | +0 | 0.00% | 4,684 |
| 2024-08-28 | 2024-08-26 | 0.096 | 48,790 | +0 | 0.00% | 4,684 |
| 2024-08-27 | 2024-08-23 | 0.096 | 48,790 | +0 | 0.00% | 4,684 |
| 2024-08-26 | 2024-08-22 | 0.094 | 48,790 | +0 | 0.00% | 4,586 |
| 2024-08-23 | 2024-08-21 | 0.101 | 48,790 | +0 | 0.00% | 4,928 |
| 2024-08-22 | 2024-08-20 | 0.101 | 48,790 | +0 | 0.00% | 4,928 |
| 2024-08-21 | 2024-08-19 | 0.098 | 48,790 | +0 | 0.00% | 4,781 |
| 2024-08-20 | 2024-08-16 | 0.098 | 48,790 | +0 | 0.00% | 4,781 |
| 2024-08-19 | 2024-08-15 | 0.094 | 48,790 | +0 | 0.00% | 4,586 |
| 2024-08-16 | 2024-08-14 | 0.094 | 48,790 | +0 | 0.00% | 4,586 |
| 2024-08-15 | 2024-08-13 | 0.101 | 48,790 | +0 | 0.00% | 4,928 |
| 2024-08-14 | 2024-08-12 | 0.100 | 48,790 | +0 | 0.00% | 4,879 |
| 2024-08-13 | 2024-08-09 | 0.100 | 48,790 | +0 | 0.00% | 4,879 |
| 2024-08-12 | 2024-08-08 | 0.094 | 48,790 | +0 | 0.00% | 4,586 |
| 2024-08-09 | 2024-08-07 | 0.092 | 48,790 | +0 | 0.00% | 4,489 |
| 2024-08-08 | 2024-08-06 | 0.089 | 48,790 | +0 | 0.00% | 4,342 |
| 2024-08-07 | 2024-08-05 | 0.088 | 48,790 | +0 | 0.00% | 4,294 |
| 2024-08-06 | 2024-08-02 | 0.100 | 48,790 | +0 | 0.00% | 4,879 |
| 2024-08-05 | 2024-08-01 | 0.105 | 48,790 | +0 | 0.00% | 5,123 |
| 2024-08-02 | 2024-07-31 | 0.100 | 48,790 | +0 | 0.00% | 4,879 |
| 2024-08-01 | 2024-07-30 | 0.101 | 48,790 | +0 | 0.00% | 4,928 |
| 2024-07-31 | 2024-07-29 | 0.102 | 48,790 | +0 | 0.00% | 4,977 |
| 2024-07-30 | 2024-07-26 | 0.102 | 48,790 | +0 | 0.00% | 4,977 |
| 2024-07-29 | 2024-07-25 | 0.102 | 48,790 | +0 | 0.00% | 4,977 |
| 2024-07-26 | 2024-07-24 | 0.102 | 48,790 | +0 | 0.00% | 4,977 |
| 2024-07-25 | 2024-07-23 | 0.102 | 48,790 | +0 | 0.00% | 4,977 |
| 2024-07-24 | 2024-07-22 | 0.102 | 48,790 | +0 | 0.00% | 4,977 |
| 2024-07-23 | 2024-07-19 | 0.100 | 48,790 | +0 | 0.00% | 4,879 |
| 2024-07-22 | 2024-07-18 | 0.113 | 48,790 | +0 | 0.00% | 5,513 |
| 2024-07-19 | 2024-07-17 | 0.113 | 48,790 | +0 | 0.00% | 5,513 |
| 2024-07-18 | 2024-07-16 | 0.107 | 48,790 | +0 | 0.00% | 5,221 |
| 2024-07-17 | 2024-07-15 | 0.113 | 48,790 | +0 | 0.00% | 5,513 |
| 2024-07-16 | 2024-07-12 | 0.118 | 48,790 | +0 | 0.00% | 5,757 |
| 2024-07-15 | 2024-07-11 | 0.113 | 48,790 | +0 | 0.00% | 5,513 |
| 2024-07-12 | 2024-07-10 | 0.125 | 48,790 | +0 | 0.00% | 6,099 |
| 2024-07-11 | 2024-07-09 | 0.121 | 48,790 | +0 | 0.00% | 5,904 |
| 2024-07-10 | 2024-07-08 | 0.123 | 48,790 | +0 | 0.00% | 6,001 |
| 2024-07-09 | 2024-07-05 | 0.123 | 48,790 | +0 | 0.00% | 6,001 |
| 2024-07-08 | 2024-07-04 | 0.121 | 48,790 | +0 | 0.00% | 5,904 |
| 2024-07-05 | 2024-07-03 | 0.121 | 48,790 | +0 | 0.00% | 5,904 |
| 2024-07-04 | 2024-07-02 | 0.118 | 48,790 | +0 | 0.00% | 5,757 |
| 2024-07-03 | 2024-06-28 | 0.118 | 48,790 | +0 | 0.00% | 5,757 |
| 2024-07-02 | 2024-06-27 | 0.119 | 48,790 | +0 | 0.00% | 5,806 |
| 2024-06-28 | 2024-06-26 | 0.124 | 48,790 | +0 | 0.00% | 6,050 |
| 2024-06-27 | 2024-06-25 | 0.121 | 48,790 | +0 | 0.00% | 5,904 |
| 2024-06-26 | 2024-06-24 | 0.125 | 48,790 | +0 | 0.00% | 6,099 |
| 2024-06-25 | 2024-06-21 | 0.127 | 48,790 | +0 | 0.00% | 6,196 |
| 2024-06-24 | 2024-06-20 | 0.137 | 48,790 | +0 | 0.00% | 6,684 |
| 2024-06-21 | 2024-06-19 | 0.142 | 48,790 | +0 | 0.00% | 6,928 |
| 2024-06-20 | 2024-06-18 | 0.138 | 48,790 | +0 | 0.00% | 6,733 |
| 2024-06-19 | 2024-06-17 | 0.139 | 48,790 | +0 | 0.00% | 6,782 |
| 2024-06-18 | 2024-06-14 | 0.142 | 48,790 | +0 | 0.00% | 6,928 |
| 2024-06-17 | 2024-06-13 | 0.135 | 48,790 | +0 | 0.00% | 6,587 |
| 2024-06-14 | 2024-06-12 | 0.138 | 48,790 | +0 | 0.00% | 6,733 |
| 2024-06-13 | 2024-06-11 | 0.138 | 48,790 | +0 | 0.00% | 6,733 |
| 2024-06-12 | 2024-06-07 | 0.138 | 48,790 | +0 | 0.00% | 6,733 |
| 2024-06-11 | 2024-06-06 | 0.145 | 48,790 | +0 | 0.00% | 7,075 |
| 2024-06-07 | 2024-06-05 | 0.147 | 48,790 | +0 | 0.00% | 7,172 |
| 2024-06-06 | 2024-06-04 | 0.146 | 48,790 | +0 | 0.00% | 7,123 |
| 2024-06-05 | 2024-06-03 | 0.138 | 48,790 | +0 | 0.00% | 6,733 |
| 2024-06-04 | 2024-05-31 | 0.141 | 48,790 | +0 | 0.00% | 6,879 |
| 2024-06-03 | 2024-05-30 | 0.141 | 48,790 | +0 | 0.00% | 6,879 |
| 2024-05-31 | 2024-05-29 | 0.146 | 48,790 | +0 | 0.00% | 7,123 |
| 2024-05-30 | 2024-05-28 | 0.147 | 48,790 | +0 | 0.00% | 7,172 |
| 2024-05-29 | 2024-05-27 | 0.143 | 48,790 | +0 | 0.00% | 6,977 |
| 2024-05-28 | 2024-05-24 | 0.131 | 48,790 | +0 | 0.00% | 6,391 |
| 2024-05-27 | 2024-05-23 | 0.143 | 48,790 | +0 | 0.00% | 6,977 |
| 2024-05-24 | 2024-05-22 | 0.153 | 48,790 | +0 | 0.00% | 7,465 |
| 2024-05-23 | 2024-05-21 | 0.150 | 48,790 | +0 | 0.00% | 7,318 |
| 2024-05-22 | 2024-05-20 | 0.162 | 48,790 | +0 | 0.00% | 7,904 |
| 2024-05-21 | 2024-05-17 | 0.149 | 48,790 | +0 | 0.00% | 7,270 |
| 2024-05-20 | 2024-05-16 | 0.104 | 48,790 | +0 | 0.00% | 5,074 |
| 2024-05-17 | 2024-05-14 | 0.097 | 48,790 | +0 | 0.00% | 4,733 |
| 2024-05-16 | 2024-05-13 | 0.099 | 48,790 | +0 | 0.00% | 4,830 |
| 2024-05-14 | 2024-05-10 | 0.092 | 48,790 | +0 | 0.00% | 4,489 |
| 2024-05-13 | 2024-05-09 | 0.084 | 48,790 | +0 | 0.00% | 4,098 |
| 2024-05-10 | 2024-05-08 | 0.079 | 48,790 | +0 | 0.00% | 3,854 |
| 2024-05-09 | 2024-05-07 | 0.083 | 48,790 | +0 | 0.00% | 4,050 |
| 2024-05-08 | 2024-05-06 | 0.080 | 48,790 | +0 | 0.00% | 3,903 |
| 2024-05-07 | 2024-05-03 | 0.083 | 48,790 | +0 | 0.00% | 4,050 |
| 2024-05-06 | 2024-05-02 | 0.084 | 48,790 | +0 | 0.00% | 4,098 |
| 2024-05-03 | 2024-04-30 | 0.085 | 48,790 | +0 | 0.00% | 4,147 |
| 2024-05-02 | 2024-04-29 | 0.089 | 48,790 | +0 | 0.00% | 4,342 |
| 2024-04-30 | 2024-04-26 | 0.076 | 48,790 | +0 | 0.00% | 3,708 |
| 2024-04-29 | 2024-04-25 | 0.070 | 48,790 | +0 | 0.00% | 3,415 |
| 2024-04-26 | 2024-04-24 | 0.075 | 48,790 | +0 | 0.00% | 3,659 |
| 2024-04-25 | 2024-04-23 | 0.062 | 48,790 | +0 | 0.00% | 3,025 |
| 2024-04-24 | 2024-04-22 | 0.065 | 48,790 | +0 | 0.00% | 3,171 |
| 2024-04-23 | 2024-04-19 | 0.064 | 48,790 | +0 | 0.00% | 3,123 |
| 2024-04-22 | 2024-04-18 | 0.062 | 48,790 | +0 | 0.00% | 3,025 |
| 2024-04-19 | 2024-04-17 | 0.063 | 48,790 | +0 | 0.00% | 3,074 |
| 2024-04-18 | 2024-04-16 | 0.064 | 48,790 | +0 | 0.00% | 3,123 |
| 2024-04-17 | 2024-04-15 | 0.064 | 48,790 | +0 | 0.00% | 3,123 |
| 2024-04-16 | 2024-04-12 | 0.076 | 48,790 | +0 | 0.00% | 3,708 |
| 2024-04-15 | 2024-04-11 | 0.076 | 48,790 | +0 | 0.00% | 3,708 |
| 2024-04-12 | 2024-04-10 | 0.074 | 48,790 | +0 | 0.00% | 3,610 |
| 2024-04-11 | 2024-04-09 | 0.074 | 48,790 | +0 | 0.00% | 3,610 |
| 2024-04-10 | 2024-04-08 | 0.073 | 48,790 | +0 | 0.00% | 3,562 |
| 2024-04-09 | 2024-04-05 | 0.076 | 48,790 | +0 | 0.00% | 3,708 |
| 2024-04-08 | 2024-04-03 | 0.070 | 48,790 | +0 | 0.00% | 3,415 |
| 2024-04-05 | 2024-04-02 | 0.075 | 48,790 | +0 | 0.00% | 3,659 |
| 2024-04-03 | 2024-03-28 | 0.080 | 48,790 | -400,000 | 0.00% | 3,903 |
| 2024-03-21 | 2024-03-19 | 0.090 | 448,790 | -46,000 | 0.01% | 40,391 |
| 2023-12-22 | 2023-12-20 | 0.076 | 494,790 | +40,000 | 0.02% | 37,604 |
| 2023-12-19 | 2023-12-15 | 0.080 | 454,790 | +35,000 | 0.01% | 36,383 |
| 2023-08-18 | 2023-08-16 | 0.119 | 419,790 | +26,000 | 0.01% | 49,955 |
| 2023-06-08 | 2023-06-06 | 0.131 | 393,790 | +45,000 | 0.01% | 51,586 |
| 2023-06-07 | 2023-06-05 | 0.131 | 348,790 | +69,000 | 0.01% | 45,691 |
| 2023-05-31 | 2023-05-29 | 0.138 | 279,790 | +41,000 | 0.01% | 38,611 |
| 2023-05-22 | 2023-05-18 | 0.167 | 238,790 | -195,000 | 0.01% | 39,878 |
| 2023-05-17 | 2023-05-15 | 0.187 | 433,790 | -68,000 | 0.01% | 81,119 |
| 2023-05-15 | 2023-05-11 | 0.183 | 501,790 | -9,000 | 0.02% | 91,828 |
| 2023-05-10 | 2023-05-08 | 0.194 | 510,790 | -28,000 | 0.02% | 99,093 |
| 2023-04-26 | 2023-04-24 | 0.180 | 538,790 | +23,000 | 0.02% | 96,982 |
| 2023-04-25 | 2023-04-21 | 0.197 | 515,790 | +17,000 | 0.02% | 101,611 |
| 2023-03-30 | 2023-03-28 | 0.207 | 498,790 | +29,000 | 0.02% | 103,250 |
| 2023-03-28 | 2023-03-24 | 0.230 | 469,790 | +16,000 | 0.02% | 108,052 |
| 2023-03-21 | 2023-03-17 | 0.270 | 453,790 | +17,000 | 0.01% | 122,523 |
| 2023-03-16 | 2023-03-14 | 0.290 | 436,790 | +21,000 | 0.01% | 126,669 |
| 2023-03-10 | 2023-03-08 | 0.345 | 415,790 | +12,000 | 0.01% | 143,448 |
| 2023-03-03 | 2023-03-01 | 0.375 | 403,790 | +25,000 | 0.01% | 151,421 |
| 2023-02-21 | 2023-02-17 | 0.390 | 378,790 | -224,000 | 0.01% | 147,728 |
| 2023-02-20 | 2023-02-16 | 0.390 | 602,790 | -99,000 | 0.02% | 235,088 |
| 2023-02-14 | 2023-02-10 | 0.455 | 701,790 | -233,000 | 0.02% | 319,314 |
| 2023-02-10 | 2023-02-08 | 0.445 | 934,790 | +10,000 | 0.03% | 415,982 |
| 2023-01-12 | 2023-01-10 | 0.425 | 924,790 | -267,000 | 0.03% | 393,036 |
| 2022-12-30 | 2022-12-28 | 0.415 | 1,191,790 | -40,000 | 0.04% | 494,593 |
| 2022-12-29 | 2022-12-23 | 0.415 | 1,231,790 | -350,000 | 0.04% | 511,193 |
| 2022-12-28 | 2022-12-22 | 0.415 | 1,581,790 | -55,000 | 0.05% | 656,443 |
| 2022-12-23 | 2022-12-21 | 0.400 | 1,636,790 | -25,000 | 0.05% | 654,716 |
| 2022-12-22 | 2022-12-20 | 0.395 | 1,661,790 | -320,000 | 0.05% | 656,407 |
| 2022-12-21 | 2022-12-19 | 0.430 | 1,981,790 | +63,000 | 0.06% | 852,170 |
| 2022-12-20 | 2022-12-16 | 0.460 | 1,918,790 | +257,000 | 0.06% | 882,643 |
| 2022-12-19 | 2022-12-15 | 0.460 | 1,661,790 | -1,730,000 | 0.05% | 764,423 |
| 2022-12-16 | 2022-12-14 | 0.475 | 3,391,790 | +403,000 | 0.11% | 1,611,100 |
| 2022-12-15 | 2022-12-13 | 0.530 | 2,988,790 | +335,000 | 0.10% | 1,584,059 |
| 2022-12-14 | 2022-12-12 | 0.550 | 2,653,790 | +2,577,000 | 0.09% | 1,459,585 |
| 2022-12-13 | 2022-12-09 | 0.485 | 76,790 | -22,000 | 0.00% | 37,243 |
| 2022-12-09 | 2022-12-07 | 0.360 | 98,790 | -26,000 | 0.00% | 35,564 |
| 2022-09-13 | 2022-09-08 | 0.385 | 124,790 | +16,000 | 0.00% | 48,044 |
| 2022-07-15 | 2022-07-13 | 0.580 | 108,790 | +1,802 | 0.00% | 63,098 |
| 2022-06-06 | 2022-06-01 | 0.674 | 106,988 | +3,852 | 0.00% | 72,139 |
| 2022-03-30 | 2022-03-28 | 0.840 | 103,136 | +9,640 | 0.00% | 86,660 |
| 2022-03-22 | 2022-03-18 | 0.799 | 93,496 | -34,704 | 0.00% | 74,680 |
| 2022-03-18 | 2022-03-16 | 0.622 | 128,200 | -25,064 | 0.00% | 79,793 |
| 2022-03-04 | 2022-03-02 | 0.757 | 153,264 | -19,280 | 0.01% | 116,061 |
| 2022-03-03 | 2022-03-01 | 0.726 | 172,544 | -15,424 | 0.01% | 125,291 |
| 2022-03-02 | 2022-02-28 | 0.664 | 187,968 | +30,848 | 0.01% | 124,792 |
| 2022-03-01 | 2022-02-25 | 0.778 | 157,120 | +2,892 | 0.01% | 122,241 |
| 2022-02-28 | 2022-02-24 | 0.747 | 154,228 | +11,568 | 0.01% | 115,191 |
| 2022-02-24 | 2022-02-22 | 0.830 | 142,660 | +13,496 | 0.00% | 118,390 |
| 2022-02-23 | 2022-02-21 | 0.882 | 129,164 | +11,568 | 0.00% | 113,889 |
| 2022-02-15 | 2022-02-11 | 0.954 | 117,596 | -24,100 | 0.00% | 112,229 |
| 2021-12-10 | 2021-12-08 | 1.027 | 141,696 | -1,345,744 | 0.00% | 145,518 |
| 2021-12-09 | 2021-12-07 | 1.037 | 1,487,440 | -3,431,840 | 0.05% | 1,542,988 |
| 2021-12-08 | 2021-12-06 | 1.037 | 4,919,280 | -1,100,888 | 0.17% | 5,102,988 |
| 2021-12-06 | 2021-12-02 | 1.089 | 6,020,168 | -1,236,812 | 0.21% | 6,557,237 |
| 2021-12-03 | 2021-12-01 | 1.131 | 7,256,980 | -1,617,592 | 0.25% | 8,205,506 |
| 2021-12-02 | 2021-11-30 | 1.141 | 8,874,572 | -1,206,928 | 0.31% | 10,126,586 |
| 2021-11-29 | 2021-11-25 | 1.172 | 10,081,500 | +10,604 | 0.35% | 11,817,526 |
| 2021-11-26 | 2021-11-24 | 1.141 | 10,070,896 | +11,568 | 0.35% | 11,491,686 |
| 2021-11-12 | 2021-11-10 | 1.110 | 10,059,328 | -221,720 | 0.35% | 11,165,437 |
| 2021-11-11 | 2021-11-09 | 1.017 | 10,281,048 | -636,240 | 0.36% | 10,451,688 |
| 2021-11-10 | 2021-11-08 | 1.037 | 10,917,288 | -491,640 | 0.38% | 11,324,988 |
| 2021-11-09 | 2021-11-05 | 1.079 | 11,408,928 | -175,448 | 0.40% | 12,308,387 |
| 2021-11-05 | 2021-11-03 | 1.193 | 11,584,376 | -96,400 | 0.41% | 13,819,536 |
| 2021-11-04 | 2021-11-02 | 1.162 | 11,680,776 | -385,600 | 0.41% | 13,571,026 |
| 2021-11-03 | 2021-11-01 | 1.172 | 12,066,376 | -867,600 | 0.42% | 14,144,196 |
| 2021-10-21 | 2021-10-19 | 1.317 | 12,933,976 | -115,680 | 0.45% | 17,039,574 |
| 2021-10-20 | 2021-10-18 | 1.276 | 13,049,656 | -155,204 | 0.46% | 16,650,495 |
| 2021-10-19 | 2021-10-15 | 1.286 | 13,204,860 | -436,692 | 0.46% | 16,985,505 |
| 2021-10-12 | 2021-10-08 | 1.483 | 13,641,552 | -290,164 | 0.48% | 20,235,912 |
| 2021-10-11 | 2021-10-07 | 1.504 | 13,931,716 | -790,480 | 0.49% | 20,955,382 |
| 2021-10-08 | 2021-10-06 | 1.432 | 14,722,196 | -260,280 | 0.51% | 21,075,343 |
| 2021-10-07 | 2021-10-05 | 1.442 | 14,982,476 | -482,000 | 0.52% | 21,603,363 |
| 2021-10-06 | 2021-10-04 | 1.535 | 15,464,476 | -366,320 | 0.54% | 23,742,142 |
| 2021-10-05 | 2021-09-30 | 1.556 | 15,830,796 | -308,480 | 0.55% | 24,632,981 |
| 2021-10-04 | 2021-09-29 | 1.546 | 16,139,276 | -217,864 | 0.56% | 24,945,561 |
| 2021-09-30 | 2021-09-28 | 1.546 | 16,357,140 | -451,152 | 0.57% | 25,282,301 |
| 2021-09-29 | 2021-09-27 | 1.556 | 16,808,292 | -231,360 | 0.59% | 26,153,981 |
| 2021-09-28 | 2021-09-24 | 1.587 | 17,039,652 | -189,908 | 0.60% | 27,044,261 |
| 2021-09-27 | 2021-09-23 | 1.649 | 17,229,560 | -483,928 | 0.60% | 28,418,050 |
| 2021-09-03 | 2021-09-01 | 2.149 | 17,713,488 | +1,382,401 | 0.62% | 38,067,069 |
| 2021-06-15 | 2021-06-10 | 2.284 | 16,331,087 | -1,288,712 | 0.62% | 37,301,227 |
| 2021-05-14 | 2021-05-12 | 13.812 | 17,619,799 | +2,062,055 | 0.67% | 243,364,212 |
| 2021-05-13 | 2021-05-11 | 13.144 | 15,557,744 | +9,026,911 | 0.67% | 204,493,206 |
| 2021-05-04 | 2021-04-30 | 13.023 | 6,530,833 | +52,708 | 0.67% | 85,049,201 |
| 2020-11-16 | 2020-11-12 | 13.903 | 6,478,125 | -13,836 | 0.70% | 90,065,646 |
| 2020-11-13 | 2020-11-11 | 14.055 | 6,491,961 | +13,836 | 0.70% | 91,243,358 |
| 2020-11-04 | 2020-11-02 | 12.537 | 6,478,125 | +207,867 | 0.70% | 81,216,401 |
| 2020-09-14 | 2020-09-10 | 10.464 | 6,270,258 | +194,838 | 0.67% | 65,612,319 |
| 2020-05-18 | 2020-05-14 | 14.721 | 6,075,420 | +437,996 | 0.69% | 89,435,896 |
| 2020-03-26 | 2020-03-24 | 12.121 | 5,637,424 | +1,480,883 | 0.69% | 68,332,013 |
| 2019-12-23 | 2019-12-19 | 15.531 | 4,156,541 | -12,735 | 0.51% | 64,556,350 |
| 2019-11-11 | 2019-11-07 | 14.181 | 4,169,276 | -14,809 | 0.52% | 59,123,346 |
| 2019-10-24 | 2019-10-22 | 13.202 | 4,184,085 | -15,401 | 0.52% | 55,236,522 |
| 2019-09-02 | 2019-08-29 | 11.830 | 4,199,486 | +196,143 | 0.52% | 49,678,112 |
| 2019-06-06 | 2019-06-04 | 11.617 | 4,003,343 | -1,411,716 | 0.52% | 46,507,085 |
| 2019-05-03 | 2019-04-30 | 14.339 | 5,415,059 | +198,599 | 0.70% | 77,645,733 |
| 2019-04-30 | 2019-04-26 | 14.596 | 5,216,460 | +1,631,930 | 0.70% | 76,140,580 |
| 2019-04-03 | 2019-04-01 | 13.934 | 3,584,530 | -6,256 | 0.48% | 49,948,359 |
| 2019-03-01 | 2019-02-27 | 12.243 | 3,590,786 | -21,759 | 0.48% | 43,962,618 |
| 2019-01-09 | 2019-01-07 | 10.662 | 3,612,545 | -13,600 | 0.49% | 38,517,763 |
| 2019-01-08 | 2019-01-04 | 10.589 | 3,626,145 | -13,599 | 0.49% | 38,396,129 |
| 2018-12-27 | 2018-12-20 | 10.589 | 3,639,744 | -13,599 | 0.49% | 38,540,125 |
| 2018-12-20 | 2018-12-18 | 10.552 | 3,653,343 | -5,440 | 0.49% | 38,549,801 |
| 2018-11-21 | 2018-11-19 | 10.736 | 3,658,783 | -271,989 | 0.49% | 39,279,803 |
| 2018-11-16 | 2018-11-14 | 10.662 | 3,930,772 | -1,359,941 | 0.53% | 41,910,770 |
| 2018-10-10 | 2018-10-08 | 11.030 | 5,290,713 | +5,440 | 0.71% | 58,355,964 |
| 2018-10-09 | 2018-10-05 | 11.030 | 5,285,273 | +4,352 | 0.71% | 58,295,962 |
| 2018-10-08 | 2018-10-04 | 11.177 | 5,280,921 | +1,088 | 0.71% | 59,024,599 |
| 2018-10-05 | 2018-10-03 | 11.140 | 5,279,833 | +5,439 | 0.71% | 58,818,319 |
| 2018-10-03 | 2018-09-28 | 11.692 | 5,274,394 | -10,879 | 0.71% | 61,666,526 |
| 2018-09-27 | 2018-09-24 | 11.140 | 5,285,273 | +14,687 | 0.71% | 58,878,921 |
| 2018-09-24 | 2018-09-20 | 11.581 | 5,270,586 | +20,671 | 0.71% | 61,040,664 |
| 2018-09-03 | 2018-08-30 | 11.990 | 5,249,915 | +114,602 | 0.71% | 62,947,441 |
| 2018-06-11 | 2018-06-07 | 16.275 | 5,135,313 | +3,458,663 | 0.71% | 83,577,609 |
| 2018-05-23 | 2018-05-18 | 14.508 | 1,676,650 | -798 | 0.26% | 24,325,672 |
| 2018-04-23 | 2018-04-19 | 13.494 | 1,677,448 | +60,813 | 0.26% | 22,635,889 |
| 2018-01-19 | 2018-01-17 | 14.157 | 1,616,635 | +180,766 | 0.26% | 22,887,112 |
| 2018-01-18 | 2018-01-16 | 14.274 | 1,435,869 | +71,025 | 0.23% | 20,495,962 |
| 2018-01-17 | 2018-01-15 | 14.274 | 1,364,844 | +348,455 | 0.22% | 19,482,133 |
| 2018-01-16 | 2018-01-12 | 14.547 | 1,016,389 | +291,533 | 0.16% | 14,785,676 |
| 2018-01-11 | 2018-01-09 | 14.547 | 724,856 | +712,039 | 0.12% | 10,544,669 |
| 2017-09-18 | 2017-09-14 | 13.338 | 12,817 | +769 | 0.00% | 170,956 |
| 2016-05-19 | 2016-05-17 | 6.292 | 12,048 | +920 | 0.00% | 75,802 |
| 2015-05-19 | 2015-05-15 | 11.372 | 11,128 | +591 | 0.00% | 126,545 |
| 2015-03-31 | 2015-03-27 | 8.250 | 10,537 | -448 | 0.00% | 86,931 |
| 2014-05-20 | 2014-05-16 | 9.423 | 10,985 | +588 | 0.00% | 103,513 |
| 2013-09-30 | 2013-09-26 | 11.888 | 10,397 | +219 | 0.00% | 123,598 |
| 2013-05-22 | 2013-05-20 | 12.763 | 10,178 | +314 | 0.00% | 129,906 |
| 2013-01-29 | 2013-01-25 | 14.800 | 9,864 | -30,606 | 0.00% | 145,983 |
| 2013-01-23 | 2013-01-21 | 16.240 | 40,470 | +30,606 | 0.01% | 657,225 |
| 2013-01-17 | 2013-01-15 | 14.800 | 9,864 | -19,330 | 0.00% | 145,983 |
| 2013-01-16 | 2013-01-14 | 14.353 | 29,194 | -806 | 0.01% | 419,010 |
| 2013-01-11 | 2013-01-09 | 14.154 | 30,000 | +20,136 | 0.01% | 424,619 |
| 2012-12-12 | 2012-12-10 | 11.820 | 9,864 | -50,339 | 0.00% | 116,591 |
| 2012-10-03 | 2012-09-27 | 9.563 | 60,203 | +1,426 | 0.01% | 575,730 |
| 2012-07-27 | 2012-07-25 | 9.716 | 58,777 | -11,796 | 0.01% | 571,063 |
| 2012-07-25 | 2012-07-23 | 9.817 | 70,573 | +49,147 | 0.01% | 692,849 |
| 2012-06-22 | 2012-06-20 | 10.123 | 21,426 | -9,829 | 0.00% | 216,889 |
| 2012-05-28 | 2012-05-24 | 10.050 | 31,255 | +1,671 | 0.01% | 314,103 |
| 2012-04-25 | 2012-04-23 | 10.587 | 29,584 | -93,037 | 0.01% | 313,209 |
| 2012-03-09 | 2012-03-07 | 9.620 | 122,621 | +40,936 | 0.03% | 1,179,585 |
| 2012-02-24 | 2012-02-22 | 10.587 | 81,685 | +57,684 | 0.02% | 864,808 |
| 2012-02-15 | 2012-02-13 | 9.888 | 24,001 | +14,886 | 0.01% | 237,333 |
| 2011-06-28 | 2011-06-24 | 9.835 | 9,115 | +1,672 | 0.00% | 89,644 |
| 2011-06-14 | 2011-06-10 | 10.157 | 7,443 | -744 | 0.00% | 75,600 |
| 2011-06-01 | 2011-05-30 | 10.471 | 8,187 | +203 | 0.00% | 85,723 |
| 2011-05-19 | 2011-05-17 | 12.673 | 7,984 | +346 | 0.00% | 101,178 |
| 2010-11-09 | 2010-11-05 | 12.442 | 7,638 | -10,417 | 0.00% | 95,034 |
| 2010-11-08 | 2010-11-04 | 11.405 | 18,055 | +6,771 | 0.01% | 205,924 |
| 2010-11-05 | 2010-11-03 | 11.521 | 11,284 | +173 | 0.00% | 129,998 |
| 2010-11-04 | 2010-11-02 | 11.924 | 11,111 | -3,472 | 0.00% | 132,485 |
| 2010-08-27 | 2010-08-25 | 10.484 | 14,583 | +3,472 | 0.00% | 152,884 |
| 2010-08-04 | 2010-08-02 | 11.578 | 11,111 | -3,472 | 0.00% | 128,645 |
| 2010-08-02 | 2010-07-29 | 11.463 | 14,583 | -3,298 | 0.00% | 167,165 |
| 2010-07-29 | 2010-07-27 | 11.521 | 17,881 | -3,298 | 0.01% | 206,000 |
| 2010-05-07 | 2010-05-05 | 10.893 | 21,179 | +795 | 0.01% | 230,702 |
| 2010-04-09 | 2010-04-07 | 12.509 | 20,384 | -334 | 0.01% | 254,983 |
| 2010-02-09 | 2010-02-05 | 10.773 | 20,718 | +5,012 | 0.01% | 223,201 |
| 2010-02-08 | 2010-02-04 | 11.013 | 15,706 | -6,683 | 0.00% | 172,965 |
| 2010-02-05 | 2010-02-03 | 11.372 | 22,389 | +1,671 | 0.01% | 254,603 |
| 2010-01-27 | 2010-01-25 | 11.312 | 20,718 | +13,366 | 0.01% | 234,361 |
| 2010-01-13 | 2010-01-11 | 13.107 | 7,352 | -167,080 | 0.00% | 96,366 |
| 2010-01-12 | 2010-01-08 | 12.988 | 174,432 | -83,540 | 0.05% | 2,265,484 |
| 2009-12-23 | 2009-12-21 | 12.868 | 257,972 | +83,540 | 0.08% | 3,319,603 |
| 2009-12-22 | 2009-12-18 | 13.107 | 174,432 | +167,080 | 0.05% | 2,286,364 |
| 2009-12-21 | 2009-12-17 | 13.467 | 7,352 | -6,683 | 0.00% | 99,006 |
| 2009-12-18 | 2009-12-16 | 13.048 | 14,035 | +3,676 | 0.00% | 183,123 |
| 2009-12-17 | 2009-12-15 | 13.646 | 10,359 | -2,840 | 0.00% | 141,360 |
| 2009-12-14 | 2009-12-10 | 14.664 | 13,199 | -140,014 | 0.00% | 193,545 |
| 2009-12-11 | 2009-12-09 | 15.142 | 153,213 | +1,671 | 0.05% | 2,320,017 |
| 2009-12-10 | 2009-12-08 | 14.364 | 151,542 | +142,854 | 0.05% | 2,176,804 |
| 2009-12-07 | 2009-12-03 | 13.048 | 8,688 | -8,354 | 0.00% | 113,358 |
| 2009-12-01 | 2009-11-27 | 12.329 | 17,042 | +8,354 | 0.01% | 210,118 |
| 2009-11-26 | 2009-11-24 | 13.048 | 8,688 | +8,354 | 0.00% | 113,358 |
| 2009-08-12 | 2009-08-10 | 13.287 | 334 | -99,413 | 0.00% | 4,438 |
| 2009-07-29 | 2009-07-27 | 15.083 | 99,747 | -5,012 | 0.03% | 1,504,442 |
| 2009-07-28 | 2009-07-24 | 14.723 | 104,759 | +5,012 | 0.03% | 1,542,416 |
| 2009-06-05 | 2009-06-03 | 14.903 | 99,747 | +334 | 0.03% | 1,486,532 |
| 2009-06-04 | 2009-06-02 | 13.706 | 99,413 | -235,416 | 0.03% | 1,362,554 |
| 2009-04-30 | 2009-04-28 | 9.107 | 334,829 | +24,554 | 0.10% | 3,049,255 |
| 2009-04-24 | 2009-04-22 | 9.107 | 310,275 | +37,778 | 0.10% | 2,825,644 |
| 2009-04-20 | 2009-04-16 | 9.301 | 272,497 | -46,448 | 0.09% | 2,534,403 |
| 2009-04-17 | 2009-04-15 | 9.494 | 318,945 | +9,445 | 0.10% | 3,028,201 |
| 2009-04-16 | 2009-04-14 | 8.396 | 309,500 | -271,104 | 0.10% | 2,598,696 |
| 2009-04-15 | 2009-04-09 | 8.138 | 580,604 | -9,289 | 0.19% | 4,725,003 |
| 2009-04-14 | 2009-04-08 | 7.234 | 589,893 | +3,096 | 0.19% | 4,267,198 |
| 2009-04-09 | 2009-04-07 | 7.621 | 586,797 | +6,193 | 0.19% | 4,472,202 |
| 2009-04-08 | 2009-04-06 | 7.557 | 580,604 | +7,742 | 0.19% | 4,387,503 |
| 2009-04-07 | 2009-04-03 | 8.073 | 572,862 | +7,741 | 0.18% | 4,624,998 |
| 2009-04-06 | 2009-04-02 | 8.396 | 565,121 | +51,713 | 0.18% | 4,745,001 |
| 2009-04-03 | 2009-04-01 | 8.073 | 513,408 | +72,149 | 0.17% | 4,144,997 |
| 2009-04-02 | 2009-03-31 | 8.009 | 441,259 | +3,097 | 0.14% | 3,534,002 |
| 2009-04-01 | 2009-03-30 | 7.880 | 438,162 | +182,696 | 0.14% | 3,452,599 |
| 2009-03-25 | 2009-03-23 | 5.942 | 255,466 | -31,120 | 0.08% | 1,518,002 |
| 2009-03-11 | 2009-03-09 | 4.586 | 286,586 | -61,931 | 0.09% | 1,314,210 |
| 2009-02-04 | 2009-02-02 | 3.940 | 348,517 | +15,483 | 0.11% | 1,373,110 |
| 2009-01-21 | 2009-01-19 | 4.004 | 333,034 | +46,448 | 0.11% | 1,333,619 |
| 2008-12-22 | 2008-12-18 | 4.844 | 286,586 | +151,731 | 0.09% | 1,388,250 |
| 2008-11-26 | 2008-11-24 | 3.552 | 134,855 | +103,735 | 0.04% | 479,050 |
| 2008-11-25 | 2008-11-21 | 3.488 | 31,120 | +30,965 | 0.01% | 108,539 |
| 2008-11-20 | 2008-11-18 | 3.552 | 155 | +155 | 0.00% | 551 |
| 2008-06-11 | 2008-06-06 | 17.245 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy