History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 19,443,404 +0 0.64% 1,944,340
2025-10-13 2025-10-09 0.100 19,443,404 +0 0.64% 1,944,340
2025-10-10 2025-10-08 0.101 19,443,404 +0 0.64% 1,963,784
2025-10-09 2025-10-06 0.101 19,443,404 +0 0.64% 1,963,784
2025-10-08 2025-10-03 0.101 19,443,404 +0 0.64% 1,963,784
2025-10-06 2025-10-02 0.101 19,443,404 +0 0.64% 1,963,784
2025-10-03 2025-09-30 0.101 19,443,404 +0 0.64% 1,963,784
2025-10-02 2025-09-29 0.099 19,443,404 +0 0.64% 1,924,897
2025-09-30 2025-09-26 0.099 19,443,404 +0 0.64% 1,924,897
2025-09-29 2025-09-25 0.100 19,443,404 +0 0.64% 1,944,340
2025-09-26 2025-09-24 0.101 19,443,404 +0 0.64% 1,963,784
2025-09-25 2025-09-23 0.099 19,443,404 +0 0.64% 1,924,897
2025-09-24 2025-09-22 0.101 19,443,404 +0 0.64% 1,963,784
2025-09-23 2025-09-19 0.102 19,443,404 +0 0.64% 1,983,227
2025-09-22 2025-09-18 0.110 19,443,404 +0 0.64% 2,138,774
2025-09-19 2025-09-17 0.105 19,443,404 +0 0.64% 2,041,557
2025-09-18 2025-09-16 0.099 19,443,404 +0 0.64% 1,924,897
2025-09-17 2025-09-15 0.101 19,443,404 +0 0.64% 1,963,784
2025-09-16 2025-09-12 0.101 19,443,404 +0 0.64% 1,963,784
2025-09-15 2025-09-11 0.098 19,443,404 +0 0.64% 1,905,454
2025-09-12 2025-09-10 0.102 19,443,404 +0 0.64% 1,983,227
2025-09-11 2025-09-09 0.100 19,443,404 +0 0.64% 1,944,340
2025-09-10 2025-09-08 0.101 19,443,404 +0 0.64% 1,963,784
2025-09-09 2025-09-05 0.101 19,443,404 +0 0.64% 1,963,784
2025-09-08 2025-09-04 0.102 19,443,404 +0 0.64% 1,983,227
2025-09-05 2025-09-03 0.095 19,443,404 +0 0.64% 1,847,123
2025-09-04 2025-09-02 0.101 19,443,404 +0 0.64% 1,963,784
2025-09-03 2025-09-01 0.102 19,443,404 +0 0.64% 1,983,227
2025-09-02 2025-08-29 0.099 19,443,404 +0 0.64% 1,924,897
2025-09-01 2025-08-28 0.102 19,443,404 +0 0.64% 1,983,227
2025-08-29 2025-08-27 0.098 19,443,404 +0 0.64% 1,905,454
2025-08-28 2025-08-26 0.106 19,443,404 +0 0.64% 2,061,001
2025-08-27 2025-08-25 0.101 19,443,404 +0 0.64% 1,963,784
2025-08-26 2025-08-22 0.097 19,443,404 +0 0.64% 1,886,010
2025-08-25 2025-08-21 0.104 19,443,404 +0 0.64% 2,022,114
2025-08-22 2025-08-20 0.104 19,443,404 +0 0.64% 2,022,114
2025-08-21 2025-08-19 0.100 19,443,404 +0 0.64% 1,944,340
2025-08-20 2025-08-18 0.100 19,443,404 +0 0.64% 1,944,340
2025-08-19 2025-08-15 0.101 19,443,404 +0 0.64% 1,963,784
2025-08-18 2025-08-14 0.097 19,443,404 +0 0.64% 1,886,010
2025-08-15 2025-08-13 0.099 19,443,404 +0 0.64% 1,924,897
2025-08-14 2025-08-12 0.100 19,443,404 +0 0.64% 1,944,340
2025-08-13 2025-08-11 0.101 19,443,404 +0 0.64% 1,963,784
2025-08-12 2025-08-08 0.099 19,443,404 +0 0.64% 1,924,897
2025-08-11 2025-08-07 0.104 19,443,404 +0 0.64% 2,022,114
2025-08-08 2025-08-06 0.102 19,443,404 +0 0.64% 1,983,227
2025-08-07 2025-08-05 0.102 19,443,404 +0 0.64% 1,983,227
2025-08-06 2025-08-04 0.105 19,443,404 +0 0.64% 2,041,557
2025-08-05 2025-08-01 0.100 19,443,404 +0 0.64% 1,944,340
2025-08-04 2025-07-31 0.105 19,443,404 +3,000 0.64% 2,041,557
2025-07-30 2025-07-28 0.104 19,440,404 +300,000 0.64% 2,021,802
2025-07-29 2025-07-25 0.112 19,140,404 +200,000 0.63% 2,143,725
2025-07-25 2025-07-23 0.117 18,940,404 -200,000 0.62% 2,216,027
2025-07-23 2025-07-21 0.118 19,140,404 -229,000 0.63% 2,258,568
2025-07-15 2025-07-11 0.105 19,369,404 -71,000 0.64% 2,033,787
2025-06-18 2025-06-16 0.114 19,440,404 -10,000 0.64% 2,216,206
2025-06-06 2025-06-04 0.096 19,450,404 +145,000 0.64% 1,867,239
2025-05-15 2025-05-13 0.114 19,305,404 -20,000 0.64% 2,200,816
2025-05-13 2025-05-09 0.115 19,325,404 -25,000 0.64% 2,222,421
2025-04-29 2025-04-25 0.099 19,350,404 -100,000 0.64% 1,915,690
2025-04-24 2025-04-22 0.097 19,450,404 +300,000 0.64% 1,886,689
2025-04-23 2025-04-17 0.118 19,150,404 -300,000 0.63% 2,259,748
2024-12-10 2024-12-06 0.108 19,450,404 +190,000 0.64% 2,100,644
2024-11-21 2024-11-19 0.127 19,260,404 +30,000 0.63% 2,446,071
2024-11-18 2024-11-14 0.130 19,230,404 +176,000 0.63% 2,499,953
2024-11-15 2024-11-13 0.142 19,054,404 +24,000 0.63% 2,705,725
2024-11-14 2024-11-12 0.157 19,030,404 +200,000 0.63% 2,987,773
2024-11-12 2024-11-08 0.163 18,830,404 -200,000 0.62% 3,069,356
2024-11-07 2024-11-05 0.156 19,030,404 -200,000 0.63% 2,968,743
2024-10-30 2024-10-28 0.137 19,230,404 +141,000 0.63% 2,634,565
2024-10-22 2024-10-18 0.142 19,089,404 +70,000 0.63% 2,710,695
2024-10-16 2024-10-14 0.153 19,019,404 -1,000 0.63% 2,909,969
2024-10-15 2024-10-10 0.147 19,020,404 +52,000 0.63% 2,795,999
2024-10-14 2024-10-09 0.144 18,968,404 +200,000 0.62% 2,731,450
2024-10-10 2024-10-08 0.162 18,768,404 -200,000 0.62% 3,040,481
2024-10-09 2024-10-07 0.185 18,968,404 +170,000 0.62% 3,509,155
2024-10-08 2024-10-04 0.185 18,798,404 +320,000 0.62% 3,477,705
2024-10-07 2024-10-03 0.201 18,478,404 -97,000 0.61% 3,714,159
2024-10-04 2024-10-02 0.210 18,575,404 +77,000 0.61% 3,900,835
2024-10-03 2024-09-30 0.138 18,498,404 -300,000 0.61% 2,552,780
2024-10-02 2024-09-27 0.115 18,798,404 -200,000 0.62% 2,161,816
2024-09-30 2024-09-26 0.100 18,998,404 -200,000 0.63% 1,899,840
2024-09-13 2024-09-11 0.075 19,198,404 +200,000 0.63% 1,439,880
2024-09-09 2024-09-04 0.093 18,998,404 -200,000 0.63% 1,766,852
2024-08-30 2024-08-28 0.096 19,198,404 +200,000 0.63% 1,843,047
2024-07-18 2024-07-16 0.107 18,998,404 +20,000 0.63% 2,032,829
2024-07-03 2024-06-28 0.118 18,978,404 +200,000 0.62% 2,239,452
2024-06-13 2024-06-11 0.138 18,778,404 -50,000 0.62% 2,591,420
2024-06-11 2024-06-06 0.145 18,828,404 +200,000 0.62% 2,730,119
2024-06-04 2024-05-31 0.141 18,628,404 -200,000 0.61% 2,626,605
2024-06-03 2024-05-30 0.141 18,828,404 +174,000 0.62% 2,654,805
2024-05-28 2024-05-24 0.131 18,654,404 +26,000 0.61% 2,443,727
2024-05-27 2024-05-23 0.143 18,628,404 +100,000 0.61% 2,663,862
2024-05-22 2024-05-20 0.162 18,528,404 -20,000 0.61% 3,001,601
2024-04-26 2024-04-24 0.075 18,548,404 -186,000 0.61% 1,391,130
2024-04-17 2024-04-15 0.064 18,734,404 -214,000 0.62% 1,199,002
2024-03-26 2024-03-22 0.084 18,948,404 +348,000 0.62% 1,591,666
2024-03-25 2024-03-21 0.090 18,600,404 +45,000 0.61% 1,674,036
2024-03-22 2024-03-20 0.089 18,555,404 -393,000 0.61% 1,651,431
2024-03-15 2024-03-13 0.087 18,948,404 +400,000 0.62% 1,648,511
2024-03-14 2024-03-12 0.088 18,548,404 -400,000 0.61% 1,632,260
2023-09-22 2023-09-20 0.109 18,948,404 +20,000 0.62% 2,065,376
2023-03-30 2023-03-28 0.207 18,928,404 -12,400,000 0.62% 3,918,180
2023-02-03 2023-02-01 0.460 31,328,404 +100,000 1.03% 14,411,066
2022-12-22 2022-12-20 0.395 31,228,404 +200,000 1.02% 12,335,220
2022-12-20 2022-12-16 0.460 31,028,404 +100,000 1.02% 14,273,066
2022-12-13 2022-12-09 0.485 30,928,404 -200,000 1.01% 15,000,276
2022-12-12 2022-12-08 0.385 31,128,404 -100,000 1.02% 11,984,436
2022-12-09 2022-12-07 0.360 31,228,404 -200,000 1.02% 11,242,225
2022-11-23 2022-11-21 0.255 31,428,404 +100,000 1.03% 8,014,243
2022-11-22 2022-11-18 0.280 31,328,404 +100,000 1.03% 8,771,953
2022-11-18 2022-11-16 0.330 31,228,404 +300,000 1.02% 10,305,373
2022-09-23 2022-09-21 0.355 30,928,404 -200,000 1.01% 10,979,583
2022-09-21 2022-09-19 0.350 31,128,404 -100,000 1.02% 10,894,941
2022-09-20 2022-09-16 0.360 31,228,404 +300,000 1.02% 11,242,225
2022-07-25 2022-07-21 0.660 30,928,404 -20,000 1.01% 20,412,747
2022-06-24 2022-06-22 0.730 30,948,404 -70,000 1.04% 22,592,335
2022-06-23 2022-06-21 0.740 31,018,404 -100,000 1.05% 22,953,619
2022-06-13 2022-06-09 0.700 31,118,404 +20,000 1.05% 21,782,883
2022-06-07 2022-06-02 0.778 31,098,404 -140,000 1.05% 24,194,816
2022-06-06 2022-06-01 0.674 31,238,404 +1,124,583 1.05% 21,063,239
2022-05-23 2022-05-19 0.643 30,113,821 -28,920 1.05% 19,367,810
2022-05-19 2022-05-17 0.633 30,142,741 -48,200 1.05% 19,073,726
2022-05-18 2022-05-16 0.622 30,190,941 -4,820 1.06% 18,791,042
2022-05-16 2022-05-12 0.622 30,195,761 -19,280 1.06% 18,794,042
2022-04-26 2022-04-22 0.737 30,215,041 -14,460 1.06% 22,253,817
2022-04-20 2022-04-14 0.820 30,229,501 -91,580 1.06% 24,773,139
2022-04-12 2022-04-08 0.871 30,321,081 -115,680 1.06% 26,420,859
2022-04-08 2022-04-06 0.892 30,436,761 -106,040 1.07% 27,153,127
2022-04-04 2022-03-31 0.788 30,542,801 +1,928 1.07% 24,079,387
2022-03-28 2022-03-24 0.871 30,540,873 -19,280 1.07% 26,612,379
2022-03-25 2022-03-23 0.871 30,560,153 -38,560 1.07% 26,629,179
2022-03-24 2022-03-22 0.861 30,598,713 -77,120 1.07% 26,345,365
2022-02-21 2022-02-17 0.902 30,675,833 +14,591,538 1.07% 27,684,621
2022-02-18 2022-02-16 0.934 16,084,295 +3,566,755 0.56% 15,016,458
2022-01-21 2022-01-19 0.871 12,517,540 -192,800 0.44% 10,907,400
2021-12-21 2021-12-17 0.913 12,710,340 -192,800 0.44% 11,602,800
2021-12-10 2021-12-08 1.027 12,903,140 -192,800 0.45% 13,251,150
2021-12-09 2021-12-07 1.037 13,095,940 +192,800 0.46% 13,585,000
2021-12-01 2021-11-29 1.068 12,903,140 +96,400 0.45% 13,786,550
2021-11-25 2021-11-23 1.172 12,806,740 +289,200 0.45% 15,012,050
2021-09-16 2021-09-14 1.691 12,517,540 +29,884 0.44% 21,165,550
2021-09-07 2021-09-03 1.795 12,487,656 -9,640 0.44% 22,410,420
2021-09-06 2021-09-02 2.127 12,497,296 +9,640 0.44% 26,576,014
2021-09-03 2021-09-01 2.149 12,487,656 +974,566 0.44% 26,836,525
2021-08-25 2021-08-23 2.138 11,513,090 -8,888 0.44% 24,612,599
2021-08-24 2021-08-20 2.093 11,521,978 +40,883 0.44% 24,113,040
2021-08-12 2021-08-10 2.037 11,481,095 -23,996 0.44% 23,381,581
2021-07-22 2021-07-20 2.003 11,505,091 +23,996 0.44% 23,042,099
2021-07-13 2021-07-09 2.093 11,481,095 -44,438 0.44% 24,027,481
2021-06-24 2021-06-22 2.239 11,525,533 -44,438 0.44% 25,806,320
2021-06-22 2021-06-18 2.149 11,569,971 -53,326 0.44% 24,864,379
2021-06-21 2021-06-17 2.239 11,623,297 -53,326 0.44% 26,025,219
2021-06-18 2021-06-16 2.160 11,676,623 -177,754 0.44% 25,224,959
2021-06-16 2021-06-11 2.262 11,854,377 -124,427 0.45% 26,809,380
2021-06-11 2021-06-09 2.307 11,978,804 +17,775 0.45% 27,629,899
2021-06-09 2021-06-07 2.273 11,961,029 -49,771 0.45% 27,185,160
2021-05-31 2021-05-27 2.419 12,010,800 -500,376 0.46% 29,055,100
2021-05-28 2021-05-26 2.419 12,511,176 -719,901 0.47% 30,265,550
2021-05-27 2021-05-25 2.442 13,231,077 -388,392 0.50% 32,304,789
2021-05-26 2021-05-24 2.498 13,619,469 +88,877 0.52% 34,019,281
2021-05-25 2021-05-21 2.509 13,530,592 +231,080 0.51% 33,949,521
2021-05-24 2021-05-20 2.464 13,299,512 +266,630 0.50% 32,771,159
2021-05-21 2021-05-18 2.374 13,032,882 -889 0.49% 30,941,040
2021-05-17 2021-05-13 2.918 13,033,771 -439,940 0.49% 38,033,990
2021-05-14 2021-05-12 13.812 13,473,711 +1,576,836 0.51% 186,098,551
2021-05-13 2021-05-11 13.144 11,896,875 +7,495,766 0.51% 156,374,222
2021-05-12 2021-05-10 13.508 4,401,109 +26,354 0.45% 59,452,005
2021-05-11 2021-05-07 13.539 4,374,755 +6,589 0.45% 59,228,804
2021-05-10 2021-05-06 13.296 4,368,166 +131,769 0.45% 58,078,797
2021-04-30 2021-04-28 13.448 4,236,397 +6,918 0.44% 56,969,807
2021-04-29 2021-04-27 12.750 4,229,479 -4,282 0.43% 53,923,805
2021-04-26 2021-04-22 11.839 4,233,761 +329 0.44% 50,122,799
2021-04-09 2021-04-07 11.778 4,233,432 -5,600 0.44% 49,861,884
2021-04-08 2021-04-01 10.928 4,239,032 -4,941 0.44% 46,324,801
2021-04-07 2021-03-31 10.503 4,243,973 +5,600 0.44% 44,575,177
2021-03-31 2021-03-29 11.080 4,238,373 +15,153 0.44% 46,960,899
2021-03-30 2021-03-26 10.716 4,223,220 -15,482 0.44% 45,254,605
2021-03-25 2021-03-23 10.928 4,238,702 +4,611 0.44% 46,321,195
2021-03-23 2021-03-19 11.292 4,234,091 -16,471 0.44% 47,813,165
2021-03-10 2021-03-08 11.171 4,250,562 +1,976,546 0.44% 47,483,043
2021-03-09 2021-03-05 11.262 2,274,016 +48,425 0.23% 25,610,131
2021-03-08 2021-03-04 11.050 2,225,591 -48,425 0.23% 24,591,845
2021-03-04 2021-03-02 11.171 2,274,016 +9,224 0.23% 25,403,041
2021-03-03 2021-03-01 10.989 2,264,792 -9,553 0.23% 24,887,499
2021-03-02 2021-02-26 10.503 2,274,345 +20,424 0.23% 23,887,836
2021-03-01 2021-02-25 10.837 2,253,921 -21,413 0.23% 24,425,939
2021-02-26 2021-02-24 10.200 2,275,334 +32,943 0.23% 23,207,524
2021-02-25 2021-02-23 11.019 2,242,391 +32,942 0.23% 24,709,408
2021-02-24 2021-02-22 10.807 2,209,449 -32,942 0.23% 23,876,922
2021-02-22 2021-02-18 10.169 2,242,391 -65,885 0.23% 22,803,448
2021-02-19 2021-02-17 10.594 2,308,276 +42,825 0.24% 24,454,429
2021-02-18 2021-02-16 10.746 2,265,451 +94,545 0.23% 24,344,581
2021-02-17 2021-02-11 10.594 2,170,906 -9,883 0.22% 22,999,098
2021-02-10 2021-02-08 9.987 2,180,789 -137,040 0.23% 21,779,801
2021-02-05 2021-02-03 9.744 2,317,829 +9,882 0.24% 22,585,556
2021-02-03 2021-02-01 9.987 2,307,947 +19,766 0.24% 23,049,743
2021-02-02 2021-01-29 9.835 2,288,181 -19,766 0.24% 22,505,038
2021-02-01 2021-01-28 10.139 2,307,947 +16,472 0.24% 23,400,044
2021-01-29 2021-01-27 10.260 2,291,475 -16,472 0.24% 23,511,275
2021-01-21 2021-01-19 10.776 2,307,947 -70,496 0.24% 24,871,304
2021-01-20 2021-01-18 10.442 2,378,443 -666,426 0.25% 24,836,795
2021-01-14 2021-01-12 10.776 3,044,869 -269,139 0.31% 32,812,652
2021-01-13 2021-01-11 11.171 3,314,008 -524,115 0.34% 37,020,795
2020-12-30 2020-12-28 10.928 3,838,123 -42,825 0.41% 41,943,605
2020-12-29 2020-12-24 10.655 3,880,948 -133,746 0.42% 41,351,313
2020-12-22 2020-12-18 11.110 4,014,694 -32,942 0.43% 44,604,420
2020-12-21 2020-12-17 11.110 4,047,636 +5,270 0.43% 44,970,416
2020-12-18 2020-12-16 11.323 4,042,366 -120,898 0.43% 45,770,835
2020-12-17 2020-12-15 11.292 4,163,264 -25,695 0.45% 47,013,356
2020-12-16 2020-12-14 11.717 4,188,959 -873,963 0.45% 49,083,755
2020-12-15 2020-12-11 11.232 5,062,922 +18,777 0.54% 56,865,299
2020-12-14 2020-12-10 11.475 5,044,145 -40,519 0.54% 57,879,361
2020-12-11 2020-12-09 11.626 5,084,664 -25,695 0.54% 59,116,049
2020-12-10 2020-12-08 11.930 5,110,359 -393,003 0.55% 60,966,088
2020-12-09 2020-12-07 12.142 5,503,362 -488,866 0.59% 66,823,995
2020-12-08 2020-12-04 12.476 5,992,228 -300,435 0.64% 74,760,900
2020-12-03 2020-12-01 12.780 6,292,663 +56,002 0.67% 80,419,420
2020-11-30 2020-11-26 12.294 6,236,661 +10,212 0.67% 76,674,602
2020-11-27 2020-11-25 12.507 6,226,449 +14,495 0.67% 77,872,124
2020-11-26 2020-11-24 12.780 6,211,954 +32,942 0.67% 79,387,969
2020-11-24 2020-11-20 12.901 6,179,012 +2,636 0.66% 79,717,255
2020-11-23 2020-11-19 12.780 6,176,376 +13,177 0.66% 78,933,287
2020-11-20 2020-11-18 13.114 6,163,199 +14,165 0.66% 80,822,877
2020-11-19 2020-11-17 12.962 6,149,034 +14,824 0.66% 79,703,820
2020-11-13 2020-11-11 14.055 6,134,210 +225,985 0.66% 86,215,231
2020-09-22 2020-09-18 12.112 5,908,225 -10,212 0.63% 71,560,652
2020-09-15 2020-09-11 11.091 5,918,437 +1,087,100 0.64% 65,639,279
2020-09-14 2020-09-10 10.464 4,831,337 +150,126 0.52% 50,555,372
2020-09-08 2020-09-04 10.527 4,681,211 +12,768 0.52% 49,277,765
2020-08-31 2020-08-27 10.934 4,668,443 -2,764,848 0.52% 51,044,740
2020-08-28 2020-08-26 11.216 7,433,291 +22,343 0.83% 83,371,511
2020-08-18 2020-08-14 11.780 7,410,948 +2,764,848 0.83% 87,300,176
2020-08-11 2020-08-07 11.467 4,646,100 +12,768 0.52% 53,274,962
2020-08-04 2020-07-31 11.968 4,633,332 -320 0.52% 55,451,116
2020-07-31 2020-07-29 11.717 4,633,652 +10,215 0.52% 54,293,586
2020-07-30 2020-07-28 11.655 4,623,437 -3,618,911 0.52% 53,884,194
2020-07-27 2020-07-23 12.469 8,242,348 +3,609,335 0.92% 102,775,010
2020-07-17 2020-07-15 12.187 4,633,013 +63,837 0.52% 56,463,348
2020-06-26 2020-06-23 11.404 4,569,176 +6,384 0.52% 52,106,605
2020-06-16 2020-06-12 11.310 4,562,792 +9,576 0.52% 51,604,952
2020-05-18 2020-05-14 14.721 4,553,216 +328,255 0.52% 67,027,622
2020-05-06 2020-05-04 12.864 4,224,961 +592,353 0.52% 54,349,650
2020-04-24 2020-04-22 13.269 3,632,608 -118 0.45% 48,201,456
2020-04-21 2020-04-17 13.877 3,632,726 +118 0.45% 50,410,793
2020-04-20 2020-04-16 13.809 3,632,608 +3,613,357 0.45% 50,163,856
2020-04-14 2020-04-08 14.079 19,251 -4,147 0.00% 271,043
2020-03-26 2020-03-24 12.121 23,398 +5,331 0.00% 283,610
2020-03-19 2020-03-17 13.269 18,067 +4,443 0.00% 239,733
2020-03-11 2020-03-09 15.362 13,624 +1,481 0.00% 209,298
2020-03-09 2020-03-05 16.645 12,143 -3,554 0.00% 202,126
2020-03-03 2020-02-28 15.396 15,697 +2,369 0.00% 241,674
2020-01-20 2020-01-16 16.882 13,328 -296 0.00% 225,001
2020-01-17 2020-01-15 16.612 13,624 -6,812 0.00% 226,318
2020-01-16 2020-01-14 16.409 20,436 -3,554 0.00% 335,337
2020-01-13 2020-01-09 16.071 23,990 -3,554 0.00% 385,555
2019-12-27 2019-12-20 14.856 27,544 +296 0.00% 409,194
2019-12-23 2019-12-19 15.531 27,248 -3,554 0.00% 423,196
2019-12-17 2019-12-13 14.383 30,802 -3,851 0.00% 443,035
2019-11-29 2019-11-27 13.843 34,653 -3,554 0.00% 479,704
2019-11-12 2019-11-08 14.350 38,207 -3,554 0.00% 548,253
2019-11-08 2019-11-06 13.573 41,761 -296 0.01% 566,821
2019-11-07 2019-11-05 12.999 42,057 -2,962 0.01% 546,699
2019-09-18 2019-09-16 11.682 45,019 -71,082,415 0.01% 525,922
2019-09-02 2019-08-29 11.830 71,127,434 +3,322,120 8.79% 841,406,930
2019-07-25 2019-07-23 13.459 67,805,314 -282 8.79% 912,577,600
2019-07-23 2019-07-19 13.459 67,805,596 -3,953 8.79% 912,581,395
2019-07-08 2019-07-04 13.565 67,809,549 -2,824 8.79% 919,839,608
2019-07-05 2019-07-03 13.494 67,812,373 -1,976 8.79% 915,074,376
2019-07-04 2019-07-02 13.211 67,814,349 +4,800 8.79% 895,886,320
2019-05-03 2019-04-30 14.339 67,809,549 +2,486,937 8.79% 972,311,124
2019-04-23 2019-04-17 14.890 65,322,612 -2,720 8.79% 972,676,351
2019-04-15 2019-04-11 14.854 65,325,332 +9,519,590 8.79% 970,315,083
2019-04-11 2019-04-09 15.001 55,805,742 -3,807 7.51% 837,122,166
2019-04-08 2019-04-03 14.670 55,809,549 -4,352 7.51% 818,712,083
2019-03-21 2019-03-19 13.824 55,813,901 -6,800 7.51% 771,578,316
2019-02-26 2019-02-22 12.243 55,820,701 -8,160 7.51% 683,422,560
2019-01-15 2019-01-11 10.920 55,828,861 -272 7.52% 609,628,144
2018-12-07 2018-12-05 10.699 55,829,133 +1,088 7.52% 597,315,334
2018-11-26 2018-11-22 10.625 55,828,045 +2,719,883 7.52% 593,198,514
2018-11-06 2018-11-02 11.103 53,108,162 -544 7.15% 589,682,183
2018-10-26 2018-10-24 10.956 53,108,706 +5,440 7.15% 581,877,783
2018-10-24 2018-10-22 10.956 53,103,266 +8,160 7.15% 581,818,181
2018-10-23 2018-10-19 10.809 53,095,106 +9,247 7.15% 573,920,337
2018-09-07 2018-09-05 11.876 53,085,859 +12,240 7.15% 630,421,714
2018-09-06 2018-09-04 12.574 53,073,619 +5,440 7.14% 667,351,437
2018-09-03 2018-08-30 11.990 53,068,179 +1,158,439 7.14% 636,297,176
2018-08-24 2018-08-22 12.216 51,909,740 +5,321 7.14% 634,114,001
2018-08-03 2018-08-01 12.892 51,904,419 -5,321,020 7.14% 669,165,561
2018-06-29 2018-06-27 13.306 57,225,439 -10,642 7.88% 761,425,685
2018-06-15 2018-06-13 16.237 57,236,081 -179 7.88% 929,370,245
2018-04-23 2018-04-19 13.494 57,236,260 +2,075,025 8.78% 772,359,948
2018-04-20 2018-04-18 13.416 55,161,235 -6,410,141 8.78% 740,056,405
2018-04-18 2018-04-16 13.650 61,571,376 +61,537,358 9.80% 840,464,360
2018-04-03 2018-03-28 13.767 34,018 -242,047 0.01% 468,334
2018-03-29 2018-03-27 13.962 276,065 -5,128 0.04% 3,854,489
2018-03-28 2018-03-26 13.299 281,193 -459,479 0.04% 3,739,653
2018-03-27 2018-03-23 12.831 740,672 -974,598 0.12% 9,503,733
2018-03-26 2018-03-22 13.182 1,715,270 -176,151 0.27% 22,611,095
2018-03-23 2018-03-21 13.221 1,891,421 -28,461 0.30% 25,006,926
2018-03-22 2018-03-20 13.221 1,919,882 -87,434 0.31% 25,383,215
2018-03-12 2018-03-08 12.987 2,007,316 -70,255 0.32% 26,069,481
2018-03-09 2018-03-07 12.987 2,077,571 -19,231 0.33% 26,981,899
2018-03-07 2018-03-05 12.987 2,096,802 -230,252 0.33% 27,231,656
2018-03-06 2018-03-02 12.870 2,327,054 -210,253 0.37% 29,949,722
2018-03-05 2018-03-01 13.182 2,537,307 -236,919 0.40% 33,447,381
2018-02-22 2018-02-20 13.416 2,774,226 -140,254 0.44% 37,219,684
2018-02-12 2018-02-08 13.728 2,914,480 -43,588 0.46% 40,010,699
2018-02-09 2018-02-07 13.533 2,958,068 +43,588 0.47% 40,032,252
2018-02-06 2018-02-02 14.625 2,914,480 -10,256 0.46% 42,625,035
2018-01-31 2018-01-29 15.600 2,924,736 -12,820 0.47% 45,626,700
2018-01-26 2018-01-24 14.547 2,937,556 -38,461 0.47% 42,733,394
2018-01-24 2018-01-22 14.508 2,976,017 -25,640 0.47% 43,176,829
2018-01-19 2018-01-17 14.157 3,001,657 -128,203 0.48% 42,495,220
2018-01-03 2017-12-29 14.274 3,129,860 -158,972 0.50% 44,676,423
2018-01-02 2017-12-28 13.845 3,288,832 -71,537 0.52% 45,534,696
2017-12-29 2017-12-27 13.767 3,360,369 -76,922 0.54% 46,263,030
2017-12-27 2017-12-21 13.767 3,437,291 -53,845 0.55% 47,322,034
2017-12-19 2017-12-15 14.157 3,491,136 -167,689 0.56% 49,424,899
2017-12-18 2017-12-14 14.118 3,658,825 -23,077 0.58% 51,656,218
2017-12-14 2017-12-12 14.040 3,681,902 -128,202 0.59% 51,694,831
2017-12-12 2017-12-08 14.040 3,810,104 -79,486 0.61% 53,494,820
2017-12-11 2017-12-07 13.494 3,889,590 -28,205 0.62% 52,487,069
2017-12-08 2017-12-06 14.079 3,917,795 -1,173,056 0.62% 55,159,625
2017-12-07 2017-12-05 14.781 5,090,851 -179,484 0.81% 75,249,219
2017-12-06 2017-12-04 14.274 5,270,335 -99,998 0.84% 75,230,111
2017-12-05 2017-12-01 14.196 5,370,333 -66,665 0.86% 76,238,615
2017-12-04 2017-11-30 13.962 5,436,998 -361,532 0.87% 75,912,728
2017-12-01 2017-11-29 13.689 5,798,530 -38,461 0.92% 79,377,501
2017-11-30 2017-11-28 13.299 5,836,991 -7,692 0.93% 77,627,536
2017-11-29 2017-11-27 13.182 5,844,683 -684,603 0.93% 77,045,993
2017-11-27 2017-11-23 12.870 6,529,286 -770 1.04% 84,033,418
2017-11-10 2017-11-08 14.508 6,530,056 +257 1.04% 94,739,752
2017-11-09 2017-11-07 14.391 6,529,799 -251,298 1.04% 93,972,023
2017-11-08 2017-11-06 14.664 6,781,097 -443,582 1.08% 99,439,790
2017-11-07 2017-11-03 13.845 7,224,679 -25,641 1.15% 100,027,475
2017-11-06 2017-11-02 14.235 7,250,320 -71,793 1.15% 103,210,157
2017-11-03 2017-11-01 14.625 7,322,113 -143,075 1.17% 107,087,824
2017-11-02 2017-10-31 14.586 7,465,188 -171,791 1.19% 108,889,186
2017-11-01 2017-10-30 14.469 7,636,979 -25,641 1.22% 110,501,432
2017-10-30 2017-10-26 14.274 7,662,620 -348,455 1.22% 109,378,200
2017-10-27 2017-10-25 14.703 8,011,075 -25,641 1.28% 117,788,949
2017-10-26 2017-10-24 14.781 8,036,716 -30,769 1.28% 118,792,830
2017-10-25 2017-10-23 14.781 8,067,485 -7,692 1.29% 119,247,635
2017-10-24 2017-10-20 14.703 8,075,177 -38,461 1.29% 118,731,457
2017-10-23 2017-10-19 14.586 8,113,638 -107,690 1.29% 118,347,647
2017-10-20 2017-10-18 14.625 8,221,328 -187,176 1.31% 120,239,079
2017-10-18 2017-10-16 14.430 8,408,504 -10,256 1.34% 121,336,889
2017-10-16 2017-10-12 14.625 8,418,760 -134,613 1.34% 123,126,574
2017-10-13 2017-10-11 13.806 8,553,373 -369,224 1.36% 118,089,986
2017-10-12 2017-10-10 13.767 8,922,597 -706,398 1.42% 122,839,597
2017-10-11 2017-10-09 13.416 9,628,995 -366,660 1.53% 129,184,914
2017-10-10 2017-10-06 13.923 9,995,655 +10,256 1.59% 139,172,001
2017-10-09 2017-10-04 13.806 9,985,399 +97,434 1.59% 137,860,892
2017-10-06 2017-10-03 13.494 9,887,965 +20,513 1.58% 133,430,593
2017-10-04 2017-09-29 13.650 9,867,452 -2,821 1.57% 134,693,136
2017-10-03 2017-09-28 13.806 9,870,273 -76,921 1.57% 136,271,434
2017-09-28 2017-09-26 13.455 9,947,194 -38,461 1.59% 133,841,896
2017-09-27 2017-09-25 12.753 9,985,655 -17,949 1.59% 127,349,343
2017-09-25 2017-09-21 14.118 10,003,604 +43,589 1.60% 141,233,415
2017-09-22 2017-09-20 13.806 9,960,015 -76,921 1.59% 137,510,434
2017-09-21 2017-09-19 13.611 10,036,936 -38,461 1.60% 136,615,187
2017-09-20 2017-09-18 13.455 10,075,397 +300,251 1.61% 135,566,899
2017-09-19 2017-09-15 13.611 9,775,146 +1,382,026 1.56% 133,051,899
2017-09-18 2017-09-14 13.338 8,393,120 -76,921 1.34% 111,949,443
2017-09-15 2017-09-13 12.324 8,470,041 +252,303 1.35% 104,386,658
2017-09-13 2017-09-11 12.090 8,217,738 +582,041 1.31% 99,354,235
2017-09-12 2017-09-08 12.129 7,635,697 +771,011 1.22% 92,615,030
2017-09-11 2017-09-07 12.207 6,864,686 +1,048,700 1.09% 83,798,725
2017-09-07 2017-09-05 11.856 5,815,986 +133,331 0.93% 68,955,567
2017-09-05 2017-09-01 11.427 5,682,655 +192,304 0.91% 64,936,864
2017-09-04 2017-08-31 11.778 5,490,351 +205,124 0.88% 64,666,514
2017-09-01 2017-08-30 11.700 5,285,227 +3,312,505 0.84% 61,838,265
2017-08-29 2017-08-25 11.232 1,972,722 +25,641 0.31% 22,158,011
2017-08-28 2017-08-24 10.920 1,947,081 +276,918 0.31% 21,262,506
2017-08-17 2017-08-15 10.452 1,670,163 -7,180 0.27% 17,456,857
2017-08-10 2017-08-08 9.750 1,677,343 +7,692 0.27% 16,354,388
2017-08-04 2017-08-02 9.477 1,669,651 +61,025 0.27% 15,823,566
2017-08-01 2017-07-28 9.204 1,608,626 +48,717 0.26% 14,806,059
2017-07-21 2017-07-19 8.892 1,559,909 -1,282 0.25% 13,870,960
2017-07-20 2017-07-18 8.229 1,561,191 +20,769 0.25% 12,847,271
2017-07-05 2017-07-03 7.722 1,540,422 +11,025 0.25% 11,895,352
2017-07-04 2017-06-30 6.903 1,529,397 +3,590 0.24% 10,557,617
2017-06-21 2017-06-19 6.942 1,525,807 -12,820 0.24% 10,592,342
2017-06-15 2017-06-13 6.864 1,538,627 +12,820 0.25% 10,561,325
2017-05-08 2017-05-04 7.293 1,525,807 +12,051 0.24% 11,127,910
2017-03-28 2017-03-24 7.332 1,513,756 -4,615 0.24% 11,099,058
2017-03-24 2017-03-22 7.410 1,518,371 -46,153 0.24% 11,251,331
2017-03-22 2017-03-20 7.293 1,564,524 +25,640 0.25% 11,410,278
2017-03-20 2017-03-16 7.449 1,538,884 -25,640 0.25% 11,463,353
2017-03-17 2017-03-15 7.137 1,564,524 +25,640 0.25% 11,166,208
2017-03-16 2017-03-14 6.981 1,538,884 +20,513 0.25% 10,743,142
2017-03-15 2017-03-13 7.254 1,518,371 +3,077 0.24% 11,014,461
2017-03-10 2017-03-08 7.371 1,515,294 -2,564 0.24% 11,169,432
2017-03-01 2017-02-27 6.942 1,517,858 -2,821 0.24% 10,537,159
2017-02-27 2017-02-23 6.864 1,520,679 -14,615 0.24% 10,438,128
2017-02-21 2017-02-17 6.786 1,535,294 +12,820 0.25% 10,418,692
2017-02-20 2017-02-16 6.825 1,522,474 -35,897 0.24% 10,391,071
2017-02-15 2017-02-13 6.786 1,558,371 -3,076 0.25% 10,575,295
2017-02-13 2017-02-09 6.864 1,561,447 -43,333 0.25% 10,717,964
2017-02-10 2017-02-08 6.786 1,604,780 -33,333 0.26% 10,890,232
2017-02-07 2017-02-03 6.435 1,638,113 +23,333 0.26% 10,541,446
2017-02-03 2017-02-01 6.669 1,614,780 -46,153 0.26% 10,769,161
2017-02-02 2017-01-27 6.747 1,660,933 -3,846 0.27% 11,206,516
2017-01-24 2017-01-20 6.357 1,664,779 -3,333 0.27% 10,583,190
2017-01-16 2017-01-12 6.201 1,668,112 -3,846 0.27% 10,344,148
2017-01-13 2017-01-11 6.201 1,671,958 +12,820 0.27% 10,367,998
2017-01-11 2017-01-09 6.240 1,659,138 +12,820 0.26% 10,353,207
2017-01-10 2017-01-06 6.318 1,646,318 +21,538 0.26% 10,401,624
2017-01-06 2017-01-04 6.357 1,624,780 +6,667 0.26% 10,328,912
2017-01-05 2017-01-03 6.435 1,618,113 +6,154 0.26% 10,412,744
2016-12-29 2016-12-23 6.396 1,611,959 +11,794 0.26% 10,310,275
2016-12-28 2016-12-22 6.474 1,600,165 -2,051 0.26% 10,359,654
2016-12-22 2016-12-20 6.474 1,602,216 -4,872 0.26% 10,372,932
2016-12-16 2016-12-14 6.747 1,607,088 -5,128 0.26% 10,843,217
2016-12-14 2016-12-12 6.669 1,612,216 -3,589 0.26% 10,752,061
2016-12-07 2016-12-05 6.513 1,615,805 +25,640 0.26% 10,523,927
2016-12-02 2016-11-30 7.137 1,590,165 -18,205 0.25% 11,349,211
2016-10-13 2016-10-11 6.981 1,608,370 -2,307 0.26% 11,228,232
2016-10-11 2016-10-06 7.020 1,610,677 -4,359 0.26% 11,307,155
2016-10-06 2016-10-04 7.020 1,615,036 -2,821 0.26% 11,337,756
2016-10-03 2016-09-29 7.254 1,617,857 -3,589 0.26% 11,736,145
2016-09-28 2016-09-26 7.215 1,621,446 -2,821 0.26% 11,698,943
2016-09-21 2016-09-19 7.293 1,624,267 -4,102 0.26% 11,845,992
2016-09-15 2016-09-13 6.903 1,628,369 -7,692 0.26% 11,240,833
2016-09-14 2016-09-12 6.903 1,636,061 -4,103 0.26% 11,293,932
2016-09-12 2016-09-08 6.786 1,640,164 +2,564 0.26% 11,130,353
2016-09-08 2016-09-06 6.747 1,637,600 +3,590 0.26% 11,049,085
2016-09-05 2016-09-01 6.903 1,634,010 -2,821 0.26% 11,279,773
2016-09-02 2016-08-31 6.825 1,636,831 -2,307 0.26% 11,171,572
2016-09-01 2016-08-30 6.708 1,639,138 -6,923 0.26% 10,995,535
2016-08-25 2016-08-23 6.357 1,646,061 +3,077 0.26% 10,464,198
2016-08-24 2016-08-22 6.474 1,642,984 +3,076 0.26% 10,636,869
2016-08-17 2016-08-15 6.591 1,639,908 -3,076 0.26% 10,808,828
2016-08-16 2016-08-12 6.474 1,642,984 -4,359 0.26% 10,636,869
2016-08-15 2016-08-11 6.474 1,647,343 -3,334 0.26% 10,665,090
2016-08-11 2016-08-09 6.318 1,650,677 -3,076 0.26% 10,429,164
2016-08-10 2016-08-08 6.318 1,653,753 +7,435 0.26% 10,448,599
2016-08-09 2016-08-05 5.967 1,646,318 +12,051 0.26% 9,823,756
2016-08-05 2016-08-03 5.928 1,634,267 +15,898 0.26% 9,688,109
2016-08-04 2016-08-01 5.928 1,618,369 +1,538 0.26% 9,593,864
2016-07-20 2016-07-18 6.006 1,616,831 -3,590 0.26% 9,710,861
2016-07-15 2016-07-13 5.967 1,620,421 -4,102 0.26% 9,669,226
2016-07-12 2016-07-08 5.850 1,624,523 -3,333 0.26% 9,503,630
2016-07-08 2016-07-06 6.045 1,627,856 -5,385 0.26% 9,840,566
2016-07-07 2016-07-05 5.772 1,633,241 -6,667 0.26% 9,427,236
2016-07-06 2016-07-04 5.655 1,639,908 +7,693 0.26% 9,273,846
2016-06-30 2016-06-28 5.499 1,632,215 -33,333 0.26% 8,975,711
2016-06-29 2016-06-27 5.460 1,665,548 +2,564 0.27% 9,094,055
2016-06-28 2016-06-24 5.460 1,662,984 -92,306 0.27% 9,080,056
2016-06-23 2016-06-21 5.577 1,755,290 -51,281 0.28% 9,789,428
2016-06-20 2016-06-16 5.382 1,806,571 +3,333 0.29% 9,723,140
2016-06-10 2016-06-07 5.499 1,803,238 +7,692 0.29% 9,916,184
2016-06-08 2016-06-06 5.538 1,795,546 +2,308 0.29% 9,943,912
2016-06-07 2016-06-03 5.499 1,793,238 -4,872 0.29% 9,861,193
2016-05-26 2016-05-24 5.148 1,798,110 +3,333 0.29% 9,256,836
2016-05-20 2016-05-18 6.418 1,794,777 -45,640 0.29% 11,519,507
2016-05-19 2016-05-17 6.292 1,840,417 +140,574 0.29% 11,579,300
2016-05-18 2016-05-16 6.334 1,699,843 -2,368 0.29% 10,766,632
2016-05-17 2016-05-13 6.376 1,702,211 -47,364 0.29% 10,853,509
2016-05-16 2016-05-12 6.418 1,749,575 -52,811 0.30% 11,229,385
2016-05-13 2016-05-11 6.292 1,802,386 -236,821 0.31% 11,340,022
2016-05-12 2016-05-10 6.249 2,039,207 +2,368 0.35% 12,743,914
2016-05-03 2016-04-28 6.376 2,036,839 +2,368 0.35% 12,987,138
2016-04-29 2016-04-27 6.418 2,034,471 -2,368 0.35% 13,057,947
2016-04-26 2016-04-22 6.461 2,036,839 -2,368 0.35% 13,159,153
2016-04-25 2016-04-21 6.418 2,039,207 -2,132 0.35% 13,088,344
2016-04-21 2016-04-19 6.461 2,041,339 -2,368 0.35% 13,188,226
2016-04-18 2016-04-14 6.461 2,043,707 -3,552 0.35% 13,203,524
2016-04-15 2016-04-13 6.418 2,047,259 -2,842 0.35% 13,140,025
2016-04-13 2016-04-11 6.249 2,050,101 -2,131 0.35% 12,811,996
2016-04-11 2016-04-07 6.207 2,052,232 -2,132 0.35% 12,738,656
2016-04-08 2016-04-06 6.207 2,054,364 -1,421 0.36% 12,751,890
2016-04-07 2016-04-05 6.038 2,055,785 -2,131 0.36% 12,413,480
2016-04-06 2016-04-01 6.165 2,057,916 -26,761 0.36% 12,687,040
2016-04-05 2016-03-31 6.249 2,084,677 -14,209 0.36% 13,028,077
2016-04-01 2016-03-30 6.038 2,098,886 -14,209 0.36% 12,673,737
2016-03-30 2016-03-24 5.912 2,113,095 +20,129 0.37% 12,491,853
2016-03-24 2016-03-22 6.038 2,092,966 +4,026 0.36% 12,637,990
2016-03-23 2016-03-21 6.081 2,088,940 +6,868 0.36% 12,701,888
2016-03-22 2016-03-18 6.038 2,082,072 +4,263 0.36% 12,572,209
2016-03-21 2016-03-17 5.954 2,077,809 +36,944 0.36% 12,370,993
2016-03-17 2016-03-15 6.038 2,040,865 +6,631 0.35% 12,323,388
2016-03-16 2016-03-14 6.081 2,034,234 +6,868 0.35% 12,369,246
2016-03-11 2016-03-09 5.996 2,027,366 -2,132 0.35% 12,156,269
2016-03-09 2016-03-07 5.996 2,029,498 -2,368 0.35% 12,169,053
2016-03-02 2016-02-29 5.785 2,031,866 +1,658 0.35% 11,754,264
2016-02-26 2016-02-24 5.743 2,030,208 -3,552 0.35% 11,658,945
2016-02-25 2016-02-23 5.827 2,033,760 -4,263 0.35% 11,851,098
2016-02-24 2016-02-22 5.743 2,038,023 -17,051 0.35% 11,703,825
2016-02-23 2016-02-19 5.616 2,055,074 +4,736 0.36% 11,541,411
2016-02-19 2016-02-17 5.616 2,050,338 +8,763 0.35% 11,514,814
2016-02-15 2016-02-11 5.405 2,041,575 +3,315 0.35% 11,034,563
2016-01-28 2016-01-26 5.489 2,038,260 +3,552 0.35% 11,188,780
2016-01-21 2016-01-19 5.912 2,034,708 -2,842 0.35% 12,028,458
2016-01-20 2016-01-18 5.912 2,037,550 +1,895 0.35% 12,045,258
2016-01-18 2016-01-14 5.954 2,035,655 +4,973 0.35% 12,120,013
2016-01-12 2016-01-08 6.334 2,030,682 +2,368 0.35% 12,862,133
2016-01-11 2016-01-07 6.376 2,028,314 +3,316 0.35% 12,932,782
2016-01-06 2016-01-04 6.629 2,024,998 +3,079 0.35% 13,424,684
2015-12-29 2015-12-24 6.925 2,021,919 -5,447 0.35% 14,001,914
2015-12-22 2015-12-18 6.461 2,027,366 +4,263 0.35% 13,097,952
2015-12-18 2015-12-16 6.418 2,023,103 +4,026 0.35% 12,984,983
2015-12-17 2015-12-15 6.461 2,019,077 -9,473 0.35% 13,044,401
2015-12-15 2015-12-11 6.418 2,028,550 +2,368 0.35% 13,019,944
2015-12-07 2015-12-03 6.883 2,026,182 -18,709 0.35% 13,945,878
2015-11-23 2015-11-19 7.094 2,044,891 -2,131 0.35% 14,506,387
2015-11-19 2015-11-17 6.756 2,047,022 -4,737 0.35% 13,830,004
2015-11-11 2015-11-09 6.461 2,051,759 +2,605 0.35% 13,255,545
2015-10-23 2015-10-20 7.052 2,049,154 -2,131 0.35% 14,450,101
2015-10-22 2015-10-19 7.052 2,051,285 -7,578 0.35% 14,465,128
2015-10-20 2015-10-16 7.010 2,058,863 -14,210 0.36% 14,431,629
2015-10-19 2015-10-15 6.756 2,073,073 -11,841 0.36% 14,006,009
2015-10-16 2015-10-14 6.334 2,084,914 +2,132 0.36% 13,205,633
2015-10-09 2015-10-07 6.292 2,082,782 +30,786 0.36% 13,104,181
2015-10-06 2015-10-02 6.334 2,051,996 +16,578 0.35% 12,997,134
2015-10-05 2015-09-30 6.123 2,035,418 -4,737 0.35% 12,462,393
2015-09-25 2015-09-23 5.996 2,040,155 -56,600 0.35% 12,232,953
2015-09-24 2015-09-22 5.954 2,096,755 +1,895 0.36% 12,483,795
2015-09-23 2015-09-21 5.996 2,094,860 +33,155 0.36% 12,560,969
2015-09-22 2015-09-18 6.038 2,061,705 +4,736 0.36% 12,449,227
2015-09-15 2015-09-11 5.996 2,056,969 +8,526 0.36% 12,333,772
2015-09-11 2015-09-09 6.038 2,048,443 +3,552 0.35% 12,369,146
2015-08-31 2015-08-27 6.418 2,044,891 +1,895 0.35% 13,124,826
2015-08-27 2015-08-25 6.165 2,042,996 -3,316 0.35% 12,595,058
2015-08-26 2015-08-24 6.038 2,046,312 -151,565 0.35% 12,356,279
2015-08-24 2015-08-20 7.010 2,197,877 +1,894 0.38% 15,406,049
2015-08-17 2015-08-13 7.305 2,195,983 +3,553 0.38% 16,041,866
2015-08-14 2015-08-12 7.474 2,192,430 +1,657 0.38% 16,386,221
2015-08-13 2015-08-11 7.727 2,190,773 -9,473 0.38% 16,928,882
2015-08-06 2015-08-04 7.558 2,200,246 -26,050 0.38% 16,630,453
2015-08-04 2015-07-31 7.390 2,226,296 +11,841 0.38% 16,451,321
2015-08-03 2015-07-30 7.263 2,214,455 -237 0.38% 16,083,298
2015-07-31 2015-07-29 7.390 2,214,692 +11,841 0.38% 16,365,572
2015-07-29 2015-07-27 7.516 2,202,851 -7,104 0.38% 16,557,125
2015-07-24 2015-07-22 7.601 2,209,955 +7,104 0.38% 16,797,156
2015-07-23 2015-07-21 7.601 2,202,851 +1,895 0.38% 16,743,160
2015-07-22 2015-07-20 7.601 2,200,956 +11,367 0.38% 16,728,757
2015-07-17 2015-07-15 7.896 2,189,589 +4,737 0.38% 17,289,563
2015-07-15 2015-07-13 8.107 2,184,852 +9,709 0.38% 17,713,446
2015-07-08 2015-07-06 8.656 2,175,143 +7,105 0.38% 18,828,750
2015-06-29 2015-06-25 9.670 2,168,038 +11,368 0.38% 20,964,388
2015-06-25 2015-06-23 9.881 2,156,670 -24,156 0.37% 21,309,800
2015-06-24 2015-06-22 9.585 2,180,826 +1,421 0.38% 20,903,870
2015-06-19 2015-06-17 9.670 2,179,405 +10,657 0.38% 21,074,304
2015-06-18 2015-06-16 9.712 2,168,748 +11,841 0.38% 21,062,831
2015-06-16 2015-06-12 10.050 2,156,907 -29,129 0.37% 21,676,452
2015-06-15 2015-06-11 9.796 2,186,036 +39,075 0.38% 21,415,347
2015-06-08 2015-06-04 11.021 2,146,961 -4,736 0.37% 23,661,620
2015-05-28 2015-05-26 10.430 2,151,697 -31,734 0.37% 22,441,810
2015-05-27 2015-05-22 10.261 2,183,431 +26,050 0.38% 22,404,000
2015-05-21 2015-05-19 10.050 2,157,381 +1,658 0.37% 21,681,215
2015-05-20 2015-05-18 11.416 2,155,723 -7,105 0.37% 24,610,480
2015-05-19 2015-05-15 11.372 2,162,828 +114,900 0.37% 24,595,142
2015-05-15 2015-05-13 11.238 2,047,928 +225 0.37% 23,014,545
2015-05-13 2015-05-11 11.595 2,047,703 -1,122 0.37% 23,742,556
2015-05-08 2015-05-06 11.193 2,048,825 -44,175 0.38% 22,933,258
2015-05-07 2015-05-05 10.614 2,093,000 -34,757 0.38% 22,214,337
2015-05-06 2015-05-04 10.837 2,127,757 -23,545 0.39% 23,057,672
2015-05-05 2015-04-30 10.301 2,151,302 -93,060 0.39% 22,161,570
2015-05-04 2015-04-29 9.900 2,244,362 +11,212 0.41% 22,219,437
2015-04-29 2015-04-27 9.811 2,233,150 -19,060 0.41% 21,909,261
2015-04-28 2015-04-24 9.543 2,252,210 +224 0.41% 21,493,632
2015-04-27 2015-04-23 9.633 2,251,986 -22,424 0.41% 21,692,350
2015-04-23 2015-04-21 9.276 2,274,410 +6,279 0.42% 21,096,930
2015-04-22 2015-04-20 9.365 2,268,131 +33,636 0.42% 21,240,982
2015-04-20 2015-04-16 9.588 2,234,495 -26,460 0.41% 21,424,219
2015-04-15 2015-04-13 9.588 2,260,955 -5,741 0.41% 21,677,917
2015-04-13 2015-04-09 9.008 2,266,696 +22,424 0.42% 20,418,875
2015-04-08 2015-04-01 8.696 2,244,272 +897 0.41% 19,516,290
2015-04-02 2015-03-31 8.741 2,243,375 +4,709 0.41% 19,608,533
2015-03-31 2015-03-27 8.250 2,238,666 -351,384 0.41% 18,469,205
2015-03-19 2015-03-17 8.339 2,590,050 +1,570 0.47% 21,599,163
2015-01-28 2015-01-26 8.651 2,588,480 -6,727 0.47% 22,394,105
2015-01-27 2015-01-23 8.295 2,595,207 +1,121 0.48% 21,526,435
2015-01-26 2015-01-22 8.250 2,594,086 +897 0.48% 21,401,453
2015-01-21 2015-01-19 8.205 2,593,189 +672 0.47% 21,278,409
2015-01-19 2015-01-15 8.161 2,592,517 +449 0.47% 21,157,282
2015-01-13 2015-01-09 8.518 2,592,068 +2,242 0.47% 22,078,366
2015-01-06 2015-01-02 8.384 2,589,826 -11,212 0.47% 21,712,788
2015-01-05 2014-12-31 7.804 2,601,038 -1,345 0.48% 20,298,872
2014-12-29 2014-12-22 7.537 2,602,383 +11,212 0.48% 19,613,047
2014-12-17 2014-12-15 7.849 2,591,171 -18,164 0.47% 20,337,422
2014-12-11 2014-12-09 7.581 2,609,335 -44,848 0.48% 19,781,805
2014-12-10 2014-12-08 7.581 2,654,183 +63,012 0.49% 20,121,805
2014-12-04 2014-12-02 8.518 2,591,171 +4,485 0.47% 22,070,725
2014-12-02 2014-11-28 8.696 2,586,686 -1,122 0.47% 22,493,938
2014-11-26 2014-11-24 8.518 2,587,808 -11,212 0.47% 22,042,080
2014-11-21 2014-11-19 7.760 2,599,020 +11,212 0.48% 20,167,220
2014-11-20 2014-11-18 8.116 2,587,808 -33,635 0.47% 21,003,448
2014-11-17 2014-11-13 8.027 2,621,443 +21,751 0.48% 21,042,633
2014-11-03 2014-10-30 7.893 2,599,692 +11,212 0.48% 20,520,235
2014-10-31 2014-10-29 8.027 2,588,480 -10,764 0.47% 20,778,035
2014-10-30 2014-10-28 8.027 2,599,244 +11,436 0.48% 20,864,439
2014-10-27 2014-10-23 8.250 2,587,808 -11,212 0.47% 21,349,659
2014-10-24 2014-10-22 8.116 2,599,020 -11,211 0.48% 21,094,448
2014-10-22 2014-10-20 7.804 2,610,231 +11,211 0.48% 20,370,616
2014-10-16 2014-10-14 7.983 2,599,020 +11,212 0.48% 20,746,738
2014-10-10 2014-10-08 8.518 2,587,808 -6,727 0.47% 22,042,080
2014-10-08 2014-10-06 8.205 2,594,535 -11,212 0.48% 21,289,454
2014-10-07 2014-10-03 8.161 2,605,747 -22,424 0.48% 21,265,250
2014-10-06 2014-09-30 8.161 2,628,171 +29,151 0.48% 21,448,250
2014-09-26 2014-09-24 8.339 2,599,020 +6,728 0.48% 21,673,966
2014-09-22 2014-09-18 8.428 2,592,292 +4,484 0.47% 21,849,066
2014-08-13 2014-08-11 10.034 2,587,808 -672 0.47% 25,965,801
2014-07-02 2014-06-27 8.651 2,588,480 +448,480 0.47% 22,394,105
2014-06-13 2014-06-11 8.384 2,140,000 -26,012 0.39% 17,941,501
2014-06-11 2014-06-09 8.295 2,166,012 -20,182 0.40% 17,966,396
2014-06-09 2014-06-05 8.339 2,186,194 -11,212 0.40% 18,231,293
2014-06-06 2014-06-04 8.428 2,197,406 +11,212 0.40% 18,520,780
2014-05-21 2014-05-19 9.423 2,186,194 +11,212 0.40% 20,600,855
2014-05-20 2014-05-16 9.423 2,174,982 +116,362 0.40% 20,495,202
2014-05-19 2014-05-15 9.423 2,058,620 -16,980 0.40% 19,398,704
2014-05-16 2014-05-14 9.612 2,075,600 -19,102 0.40% 19,949,884
2014-05-14 2014-05-12 9.188 2,094,702 -39,477 0.41% 19,245,243
2014-05-13 2014-05-09 8.811 2,134,179 -849 0.41% 18,803,513
2014-05-12 2014-05-08 8.716 2,135,028 +10,612 0.41% 18,609,806
2014-05-09 2014-05-07 8.716 2,124,416 +10,612 0.41% 18,517,307
2014-05-02 2014-04-29 9.046 2,113,804 -7,216 0.41% 19,121,964
2014-04-30 2014-04-28 9.093 2,121,020 +6,367 0.41% 19,287,175
2014-04-29 2014-04-25 9.329 2,114,653 +6,368 0.41% 19,727,445
2014-04-22 2014-04-16 9.423 2,108,285 -14,857 0.41% 19,866,706
2014-04-17 2014-04-15 9.329 2,123,142 +31,836 0.41% 19,806,639
2014-04-14 2014-04-10 9.847 2,091,306 -138,382 0.40% 20,593,512
2014-04-11 2014-04-09 9.706 2,229,688 -8,490 0.43% 21,641,027
2014-04-09 2014-04-07 9.706 2,238,178 -2,971 0.43% 21,723,429
2014-04-07 2014-04-03 9.517 2,241,149 +36,293 0.43% 21,329,891
2014-04-02 2014-03-31 9.565 2,204,856 +8,278 0.43% 21,088,360
2014-04-01 2014-03-28 9.423 2,196,578 +28,652 0.42% 20,698,705
2014-03-31 2014-03-27 9.376 2,167,926 -8,065 0.42% 20,326,569
2014-03-26 2014-03-24 9.140 2,175,991 -212 0.42% 19,889,569
2014-03-24 2014-03-20 8.905 2,176,203 +6,367 0.42% 19,378,839
2014-03-21 2014-03-19 8.999 2,169,836 +4,245 0.42% 19,526,609
2014-03-19 2014-03-17 8.952 2,165,591 -50,514 0.42% 19,386,374
2014-03-18 2014-03-14 9.423 2,216,105 -16,979 0.43% 20,882,711
2014-03-13 2014-03-11 10.224 2,233,084 -212 0.43% 22,831,337
2014-03-12 2014-03-10 10.130 2,233,296 -425 0.43% 22,623,057
2014-03-11 2014-03-07 10.083 2,233,721 -80,652 0.43% 22,522,119
2014-03-10 2014-03-06 10.318 2,314,373 -201,631 0.45% 23,880,533
2014-03-06 2014-03-04 10.036 2,516,004 +6,367 0.49% 25,249,773
2014-02-24 2014-02-20 10.507 2,509,637 +10,612 0.49% 26,368,311
2014-02-14 2014-02-12 11.025 2,499,025 -10,612 0.48% 27,551,992
2014-02-13 2014-02-11 10.742 2,509,637 -11,249 0.49% 26,959,529
2014-02-11 2014-02-07 10.601 2,520,886 -1,698 0.49% 26,724,050
2014-02-07 2014-02-05 10.460 2,522,584 +5,094 0.49% 26,385,489
2014-02-04 2014-01-28 10.790 2,517,490 -54,334 0.49% 27,162,503
2014-01-29 2014-01-27 10.413 2,571,824 +275,916 0.50% 26,779,352
2014-01-28 2014-01-24 10.648 2,295,908 +13,796 0.44% 24,447,219
2014-01-27 2014-01-23 11.025 2,282,112 -4,245 0.44% 25,160,505
2014-01-24 2014-01-22 11.119 2,286,357 -2,972 0.44% 25,422,754
2014-01-23 2014-01-21 11.308 2,289,329 +6,368 0.44% 25,887,255
2014-01-22 2014-01-20 11.355 2,282,961 +2,971 0.44% 25,922,810
2014-01-21 2014-01-17 11.449 2,279,990 +6,367 0.44% 26,103,922
2014-01-16 2014-01-14 11.779 2,273,623 +4,033 0.44% 26,780,890
2014-01-13 2014-01-09 11.779 2,269,590 -21,224 0.44% 26,733,386
2014-01-10 2014-01-08 12.015 2,290,814 -10,612 0.44% 27,523,050
2014-01-09 2014-01-07 11.308 2,301,426 -213 0.45% 26,024,045
2014-01-08 2014-01-06 11.402 2,301,639 +1,911 0.45% 26,243,341
2014-01-07 2014-01-03 11.402 2,299,728 -12,098 0.44% 26,221,551
2014-01-03 2013-12-31 11.261 2,311,826 +10,612 0.45% 26,032,722
2013-12-30 2013-12-24 11.543 2,301,214 +5,730 0.45% 26,563,765
2013-12-23 2013-12-19 11.449 2,295,484 +16,980 0.44% 26,281,315
2013-12-20 2013-12-18 11.779 2,278,504 +6,367 0.44% 26,838,383
2013-12-19 2013-12-17 11.826 2,272,137 +2,759 0.44% 26,870,440
2013-12-18 2013-12-16 11.685 2,269,378 +6,368 0.44% 26,517,041
2013-12-17 2013-12-13 12.203 2,263,010 +2,546 0.44% 27,615,492
2013-12-03 2013-11-29 12.486 2,260,464 -4,244 0.44% 28,223,444
2013-11-27 2013-11-25 12.344 2,264,708 -1,911 0.44% 27,956,323
2013-11-26 2013-11-22 12.344 2,266,619 -2,122 0.44% 27,979,913
2013-11-05 2013-11-01 12.015 2,268,741 -6,367 0.44% 27,257,853
2013-11-04 2013-10-31 11.920 2,275,108 -58,367 0.44% 27,119,962
2013-10-21 2013-10-17 12.297 2,333,475 -3,184 0.45% 28,695,263
2013-10-17 2013-10-15 12.015 2,336,659 -2,122 0.45% 28,073,856
2013-10-08 2013-10-04 11.355 2,338,781 -4,245 0.45% 26,556,641
2013-09-30 2013-09-26 11.888 2,343,026 +49,327 0.45% 27,853,595
2013-09-27 2013-09-25 11.792 2,293,699 -301,274 0.45% 27,046,415
2013-09-25 2013-09-23 11.984 2,594,973 -4,155 0.51% 31,098,496
2013-09-04 2013-09-02 11.262 2,599,128 -2,078 0.51% 29,271,887
2013-09-02 2013-08-29 11.551 2,601,206 +519,437 0.51% 30,046,452
2013-08-20 2013-08-16 11.888 2,081,769 -14,544 0.41% 24,747,805
2013-08-05 2013-08-01 11.310 2,096,313 -27,426 0.41% 23,709,980
2013-08-02 2013-07-31 11.166 2,123,739 -10,389 0.42% 23,713,537
2013-08-01 2013-07-30 11.118 2,134,128 +415 0.42% 23,726,826
2013-07-31 2013-07-29 11.214 2,133,713 -6,025 0.42% 23,927,599
2013-07-30 2013-07-26 11.310 2,139,738 -9,350 0.42% 24,201,131
2013-07-29 2013-07-25 11.070 2,149,088 -6,233 0.43% 23,789,715
2013-07-26 2013-07-24 10.925 2,155,321 -10,389 0.43% 23,547,512
2013-07-22 2013-07-18 10.588 2,165,710 +6,233 0.43% 22,931,380
2013-07-18 2013-07-16 10.685 2,159,477 +10,389 0.43% 23,073,249
2013-07-16 2013-07-12 10.733 2,149,088 -3,532 0.43% 23,065,680
2013-07-15 2013-07-11 10.829 2,152,620 -16,622 0.43% 23,310,795
2013-07-11 2013-07-09 10.300 2,169,242 +6,233 0.43% 22,342,357
2013-07-10 2013-07-08 10.492 2,163,009 -10,389 0.43% 22,694,573
2013-07-08 2013-07-04 10.203 2,173,398 +6,234 0.43% 22,175,955
2013-07-05 2013-07-03 9.866 2,167,164 +24,933 0.43% 21,382,222
2013-07-03 2013-06-28 10.685 2,142,231 +41,555 0.42% 22,888,982
2013-07-02 2013-06-27 10.396 2,100,676 -6,234 0.42% 21,838,360
2013-06-28 2013-06-26 10.300 2,106,910 -10,388 0.42% 21,700,361
2013-06-27 2013-06-25 9.770 2,117,298 -1,248,727 0.42% 20,686,415
2013-06-26 2013-06-24 9.770 3,366,025 +11,843 0.67% 32,886,721
2013-06-25 2013-06-21 10.251 3,354,182 -3,740 0.66% 34,385,348
2013-06-24 2013-06-20 10.251 3,357,922 +17,038 0.66% 34,423,689
2013-06-20 2013-06-18 10.877 3,340,884 +2,078 0.66% 36,339,340
2013-06-19 2013-06-17 10.925 3,338,806 +1,870 0.66% 36,477,431
2013-06-11 2013-06-07 10.685 3,336,936 +6,233 0.66% 35,653,983
2013-06-07 2013-06-05 11.022 3,330,703 +6,233 0.66% 36,709,510
2013-06-05 2013-06-03 11.455 3,324,470 +4,156 0.66% 38,080,845
2013-06-04 2013-05-31 11.792 3,320,314 +14,544 0.66% 39,151,864
2013-05-31 2013-05-29 11.984 3,305,770 -11,843 0.65% 39,616,781
2013-05-30 2013-05-28 11.984 3,317,613 -13,090 0.66% 39,758,709
2013-05-28 2013-05-24 11.792 3,330,703 +27,011 0.66% 39,274,367
2013-05-24 2013-05-22 11.984 3,303,692 +2,909 0.65% 39,591,878
2013-05-22 2013-05-20 12.763 3,300,783 +85,846 0.65% 42,129,212
2013-05-20 2013-05-15 12.217 3,214,937 +23,357 0.66% 39,277,227
2013-05-16 2013-05-14 12.614 3,191,580 +7,249 0.65% 40,259,900
2013-04-30 2013-04-26 13.210 3,184,331 -4,027 0.64% 42,066,181
2013-04-26 2013-04-24 13.260 3,188,358 -10,068 0.65% 42,277,723
2013-04-18 2013-04-16 12.167 3,198,426 +14,095 0.65% 38,916,667
2013-04-11 2013-04-09 12.167 3,184,331 -42,285 0.65% 38,745,167
2013-04-10 2013-04-08 11.820 3,226,616 +22,149 0.66% 38,137,962
2013-04-09 2013-04-05 12.068 3,204,467 -3,624 0.65% 38,671,883
2013-04-05 2013-04-02 11.770 3,208,091 +20,136 0.65% 37,759,677
2013-03-28 2013-03-26 12.763 3,187,955 +34,432 0.65% 40,689,144
2013-03-26 2013-03-22 12.416 3,153,523 +56,380 0.64% 39,153,380
2013-03-25 2013-03-21 12.565 3,097,143 +3,624 0.63% 38,914,820
2013-03-22 2013-03-20 12.664 3,093,519 -2,416 0.63% 39,176,552
2013-03-15 2013-03-13 11.274 3,095,935 +4,027 0.63% 34,902,050
2013-03-12 2013-03-08 12.416 3,091,908 +4,832 0.63% 38,388,383
2013-03-08 2013-03-06 12.763 3,087,076 -20,135 0.63% 39,401,585
2013-03-07 2013-03-05 12.118 3,107,211 +9,061 0.63% 37,652,500
2013-03-06 2013-03-04 12.515 3,098,150 -50,138 0.63% 38,773,609
2013-02-27 2013-02-25 13.359 3,148,288 +805 0.64% 42,059,100
2013-02-26 2013-02-22 13.757 3,147,483 -3,423 0.64% 43,298,854
2013-02-25 2013-02-21 13.409 3,150,906 +14,095 0.64% 42,250,559
2013-02-20 2013-02-18 14.253 3,136,811 +8,054 0.64% 44,709,879
2013-02-18 2013-02-14 14.055 3,128,757 -3,624 0.64% 43,973,548
2013-02-14 2013-02-07 13.161 3,132,381 +42,084 0.64% 41,224,339
2013-02-08 2013-02-06 13.856 3,090,297 +11,477 0.63% 42,819,113
2013-02-07 2013-02-05 13.856 3,078,820 +18,122 0.63% 42,660,088
2013-02-04 2013-01-31 14.502 3,060,698 +6,041 0.62% 44,385,036
2013-01-30 2013-01-28 14.800 3,054,657 +5,034 0.62% 45,207,653
2013-01-25 2013-01-23 15.396 3,049,623 +1,007 0.62% 46,950,594
2013-01-23 2013-01-21 16.240 3,048,616 -137,326 0.62% 49,508,951
2013-01-22 2013-01-18 15.644 3,185,942 +75,396 0.65% 49,840,416
2013-01-18 2013-01-16 14.353 3,110,546 +4,027 0.63% 44,644,474
2013-01-17 2013-01-15 14.800 3,106,519 -4,027 0.63% 45,975,189
2013-01-16 2013-01-14 14.353 3,110,546 -6,041 0.63% 44,644,474
2013-01-15 2013-01-11 13.806 3,116,587 +1,611 0.64% 43,028,608
2013-01-14 2013-01-10 14.154 3,114,976 +2,618 0.64% 44,089,260
2013-01-11 2013-01-09 14.154 3,112,358 +6,041 0.64% 44,052,205
2013-01-10 2013-01-08 13.856 3,106,317 +15,101 0.64% 43,041,086
2013-01-09 2013-01-07 14.700 3,091,216 +102,507 0.63% 45,441,672
2013-01-08 2013-01-04 14.402 2,988,709 +1,208 0.61% 43,044,223
2013-01-07 2013-01-03 14.800 2,987,501 -17,026 0.61% 44,213,772
2013-01-04 2013-01-02 14.154 3,004,527 -27,184 0.61% 42,525,969
2013-01-03 2012-12-31 13.608 3,031,711 -76,112 0.62% 41,254,526
2013-01-02 2012-12-27 11.919 3,107,823 -66,448 0.64% 37,042,540
2012-12-28 2012-12-24 11.174 3,174,271 +3,624 0.65% 35,469,884
2012-12-21 2012-12-19 10.876 3,170,647 +5,034 0.65% 34,484,605
2012-12-20 2012-12-18 10.827 3,165,613 +10,068 0.65% 34,272,640
2012-12-17 2012-12-13 11.125 3,155,545 +5,034 0.65% 35,103,922
2012-12-13 2012-12-11 11.422 3,150,511 +46,312 0.64% 35,986,705
2012-12-12 2012-12-10 11.820 3,104,199 -7,853 0.63% 36,691,017
2012-12-11 2012-12-07 11.820 3,112,052 -201 0.64% 36,783,838
2012-12-10 2012-12-06 11.671 3,112,253 -57,588 0.64% 36,322,522
2012-12-07 2012-12-05 10.727 3,169,841 -10,270 0.65% 34,003,567
2012-12-05 2012-12-03 10.529 3,180,111 -10,067 0.65% 33,481,999
2012-12-04 2012-11-30 10.678 3,190,178 -4,632 0.65% 34,063,292
2012-12-03 2012-11-29 10.678 3,194,810 -25,371 0.65% 34,112,751
2012-11-29 2012-11-27 10.330 3,220,181 -4,027 0.66% 33,264,183
2012-11-27 2012-11-23 10.280 3,224,208 -20,136 0.66% 33,145,658
2012-11-22 2012-11-20 9.684 3,244,344 +10,068 0.66% 31,419,173
2012-11-21 2012-11-19 9.635 3,234,276 -7,853 0.66% 31,161,048
2012-11-19 2012-11-15 9.535 3,242,129 -20,135 0.66% 30,914,681
2012-11-15 2012-11-13 9.436 3,262,264 +10,068 0.67% 30,782,646
2012-11-07 2012-11-05 9.585 3,252,196 -10,068 0.67% 31,172,186
2012-11-06 2012-11-02 9.585 3,262,264 -30,204 0.67% 31,268,688
2012-11-05 2012-11-01 9.287 3,292,468 +16,109 0.67% 30,577,108
2012-11-01 2012-10-30 9.287 3,276,359 +20,135 0.67% 30,427,504
2012-10-30 2012-10-26 9.337 3,256,224 +10,068 0.67% 30,402,225
2012-10-26 2012-10-24 9.486 3,246,156 -9,061 0.66% 30,791,865
2012-10-19 2012-10-17 9.535 3,255,217 -10,068 0.67% 31,039,479
2012-10-18 2012-10-16 9.535 3,265,285 -10,067 0.67% 31,135,480
2012-10-16 2012-10-12 9.386 3,275,352 -29,399 0.67% 30,743,480
2012-10-15 2012-10-11 9.188 3,304,751 +5,638 0.68% 30,362,932
2012-10-12 2012-10-10 9.088 3,299,113 +3,826 0.67% 29,983,445
2012-10-10 2012-10-08 9.188 3,295,287 +10,068 0.67% 30,275,980
2012-10-09 2012-10-05 9.287 3,285,219 -10,068 0.67% 30,509,787
2012-10-05 2012-10-03 9.188 3,295,287 -10,068 0.67% 30,275,980
2012-10-03 2012-09-27 9.563 3,305,355 +70,815 0.68% 31,609,592
2012-09-27 2012-09-25 9.156 3,234,540 +19,658 0.68% 29,616,106
2012-09-20 2012-09-18 9.665 3,214,882 +8,061 0.67% 31,071,453
2012-09-19 2012-09-17 9.563 3,206,821 +9,829 0.67% 30,667,297
2012-09-18 2012-09-14 9.817 3,196,992 -19,659 0.67% 31,386,420
2012-09-17 2012-09-13 9.614 3,216,651 +39,318 0.67% 30,924,927
2012-09-07 2012-09-05 9.054 3,177,333 +7,863 0.67% 28,769,060
2012-08-21 2012-08-17 9.665 3,169,470 +9,830 0.66% 30,632,552
2012-08-17 2012-08-15 10.021 3,159,640 +9,829 0.66% 31,662,613
2012-08-09 2012-08-07 10.326 3,149,811 -19,659 0.66% 32,525,461
2012-07-20 2012-07-18 9.919 3,169,470 +12,582 0.66% 31,438,672
2012-07-17 2012-07-13 10.123 3,156,888 +6,684 0.66% 31,956,204
2012-07-13 2012-07-11 10.021 3,150,204 +6,487 0.66% 31,568,056
2012-07-10 2012-07-06 10.428 3,143,717 -29,488 0.66% 32,782,361
2012-07-09 2012-07-05 9.919 3,173,205 +9,830 0.66% 31,475,720
2012-07-05 2012-07-03 10.174 3,163,375 -9,830 0.66% 32,182,784
2012-06-14 2012-06-12 9.665 3,173,205 +393 0.66% 30,668,650
2012-06-12 2012-06-08 9.156 3,172,812 +9,043 0.66% 29,050,912
2012-06-04 2012-05-31 9.919 3,163,769 -5,897 0.66% 31,382,122
2012-05-31 2012-05-29 9.767 3,169,666 -10,813 0.66% 30,956,914
2012-05-28 2012-05-24 10.050 3,180,479 +170,079 0.67% 31,962,844
2012-05-24 2012-05-22 10.318 3,010,400 +13,956 0.67% 31,062,521
2012-05-15 2012-05-11 9.942 2,996,444 +4,466 0.66% 29,791,280
2012-05-11 2012-05-09 10.265 2,991,978 +5,582 0.66% 30,711,642
2012-05-08 2012-05-04 10.748 2,986,396 -11,164 0.66% 32,098,790
2012-05-07 2012-05-03 10.587 2,997,560 +11,164 0.66% 31,735,503
2012-05-04 2012-05-02 10.533 2,986,396 +2,419 0.66% 31,456,814
2012-04-17 2012-04-13 10.641 2,983,977 +5,582 0.66% 31,752,062
2012-04-12 2012-04-10 10.050 2,978,395 +5,583 0.66% 29,931,961
2012-04-05 2012-04-02 10.103 2,972,812 -1,861 0.66% 30,035,617
2012-04-03 2012-03-30 9.942 2,974,673 +25,306 0.66% 29,574,828
2012-03-16 2012-03-14 9.996 2,949,367 -2,047 0.65% 29,481,735
2012-03-15 2012-03-13 10.318 2,951,414 -3,349 0.65% 30,453,880
2012-03-09 2012-03-07 9.620 2,954,763 +5,582 0.65% 28,424,115
2012-03-05 2012-03-01 10.318 2,949,181 +5,583 0.65% 30,430,839
2012-03-01 2012-02-28 10.587 2,943,598 +930 0.65% 31,164,201
2012-02-29 2012-02-27 10.641 2,942,668 +930 0.65% 31,312,499
2012-02-28 2012-02-24 10.533 2,941,738 -5,582 0.65% 30,986,415
2012-02-23 2012-02-21 10.103 2,947,320 -11,165 0.65% 29,778,061
2012-02-22 2012-02-20 10.372 2,958,485 +139,557 0.65% 30,685,835
2012-02-21 2012-02-17 9.942 2,818,928 +5,582 0.62% 28,026,378
2012-02-20 2012-02-16 10.103 2,813,346 +2,233 0.62% 28,424,463
2012-02-17 2012-02-15 10.318 2,811,113 -37,215 0.62% 29,006,198
2012-02-13 2012-02-09 9.942 2,848,328 -18,980 0.63% 28,318,679
2012-02-06 2012-02-02 9.566 2,867,308 -9,303 0.63% 27,428,725
2012-02-01 2012-01-30 8.921 2,876,611 -9,304 0.64% 25,662,591
2012-01-20 2012-01-18 8.975 2,885,915 -5,582 0.64% 25,900,687
2012-01-19 2012-01-17 8.814 2,891,497 -5,583 0.64% 25,484,603
2011-12-21 2011-12-19 8.222 2,897,080 +3,536 0.64% 23,821,176
2011-12-19 2011-12-15 8.330 2,893,544 -9,304 0.64% 24,103,109
2011-12-16 2011-12-14 8.222 2,902,848 -3,722 0.64% 23,868,603
2011-12-15 2011-12-13 8.115 2,906,570 +3,722 0.64% 23,586,799
2011-12-14 2011-12-12 8.222 2,902,848 +14,886 0.64% 23,868,603
2011-12-12 2011-12-08 8.599 2,887,962 +5,582 0.64% 24,832,631
2011-12-09 2011-12-07 8.867 2,882,380 +5,583 0.64% 25,559,153
2011-12-05 2011-12-01 9.029 2,876,797 -13,026 0.64% 25,973,458
2011-12-02 2011-11-30 8.760 2,889,823 -3,721 0.64% 25,314,545
2011-11-28 2011-11-24 8.330 2,893,544 +3,721 0.64% 24,103,109
2011-11-24 2011-11-22 8.491 2,889,823 +9,118 0.64% 24,538,025
2011-11-16 2011-11-14 9.297 2,880,705 +9,304 0.64% 26,782,811
2011-11-03 2011-11-01 8.921 2,871,401 +2,791 0.64% 25,616,112
2011-10-28 2011-10-26 9.405 2,868,610 -9,304 0.63% 26,978,688
2011-10-27 2011-10-25 8.814 2,877,914 -93,038 0.64% 25,364,887
2011-10-25 2011-10-21 8.491 2,970,952 -9,303 0.66% 25,226,906
2011-10-21 2011-10-19 8.330 2,980,255 +9,303 0.66% 24,825,408
2011-09-21 2011-09-19 9.405 2,970,952 -1,116 0.66% 27,941,194
2011-09-20 2011-09-16 9.835 2,972,068 +1,116 0.66% 29,229,481
2011-09-19 2011-09-15 9.835 2,970,952 -33,493 0.66% 29,218,505
2011-09-16 2011-09-14 9.835 3,004,445 -13,025 0.67% 29,547,900
2011-09-15 2011-09-12 9.996 3,017,470 -9,304 0.67% 30,162,489
2011-09-12 2011-09-08 10.426 3,026,774 -27,911 0.67% 31,556,803
2011-09-08 2011-09-06 9.351 3,054,685 +11,164 0.68% 28,564,521
2011-08-11 2011-08-09 10.103 3,043,521 +7,443 0.67% 30,750,021
2011-08-10 2011-08-08 10.480 3,036,078 -1,302 0.67% 31,816,969
2011-08-09 2011-08-05 11.017 3,037,380 +1,302 0.67% 33,462,953
2011-08-02 2011-07-29 11.608 3,036,078 -2,605 0.67% 35,243,412
2011-07-28 2011-07-26 11.662 3,038,683 -186 0.67% 35,436,955
2011-07-26 2011-07-22 11.554 3,038,869 +2,791 0.67% 35,112,496
2011-07-22 2011-07-20 11.608 3,036,078 -9,304 0.67% 35,243,412
2011-07-21 2011-07-19 11.393 3,045,382 +5,583 0.67% 34,696,759
2011-07-20 2011-07-18 11.608 3,039,799 -9,304 0.67% 35,286,606
2011-07-18 2011-07-14 11.447 3,049,103 -9,304 0.67% 34,903,017
2011-07-15 2011-07-13 11.339 3,058,407 -7,443 0.68% 34,680,792
2011-07-11 2011-07-07 10.802 3,065,850 -9,304 0.68% 33,117,552
2011-07-06 2011-07-04 10.480 3,075,154 -2,791 0.68% 32,226,471
2011-07-05 2011-06-30 10.050 3,077,945 -24,190 0.68% 30,932,408
2011-06-28 2011-06-24 9.835 3,102,135 +534,296 0.69% 30,508,654
2011-06-21 2011-06-17 9.405 2,567,839 +8,187 0.69% 24,149,999
2011-06-17 2011-06-15 9.512 2,559,652 -1,488 0.69% 24,348,122
2011-06-15 2011-06-13 9.674 2,561,140 +13,025 0.69% 24,775,196
2011-06-14 2011-06-10 10.157 2,548,115 +5,024 0.68% 25,881,658
2011-06-10 2011-06-08 10.157 2,543,091 +1,302 0.68% 25,830,629
2011-06-02 2011-05-31 10.967 2,541,789 -9,303 0.68% 27,874,776
2011-06-01 2011-05-30 10.471 2,551,092 +45,309 0.69% 26,711,516
2011-05-31 2011-05-27 10.967 2,505,783 +19,961 0.69% 27,479,912
2011-05-30 2011-05-26 10.967 2,485,822 -907 0.68% 27,261,008
2011-05-27 2011-05-25 11.959 2,486,729 +25,404 0.69% 29,737,674
2011-05-25 2011-05-23 11.959 2,461,325 -4,174 0.68% 29,433,879
2011-05-24 2011-05-20 11.959 2,465,499 -5,443 0.68% 29,483,794
2011-05-23 2011-05-19 11.959 2,470,942 -6,352 0.68% 29,548,885
2011-05-19 2011-05-17 12.673 2,477,294 +107,276 0.68% 31,393,872
2011-05-17 2011-05-13 12.673 2,370,018 -8,680 0.68% 30,034,401
2011-05-16 2011-05-12 12.442 2,378,698 -11,284 0.69% 29,596,320
2011-05-13 2011-05-11 12.385 2,389,982 +8,680 0.69% 29,599,048
2011-05-06 2011-05-04 12.154 2,381,302 -3,472 0.69% 28,942,870
2011-05-04 2011-04-29 12.385 2,384,774 +19,964 0.69% 29,534,549
2011-04-21 2011-04-19 12.903 2,364,810 +1,563 0.68% 30,513,282
2011-04-20 2011-04-18 12.557 2,363,247 +12,152 0.68% 29,676,335
2011-04-13 2011-04-11 13.249 2,351,095 -3,472 0.68% 31,148,897
2011-04-12 2011-04-08 13.018 2,354,567 -8,680 0.68% 30,652,376
2011-04-08 2011-04-06 12.673 2,363,247 -8,681 0.68% 29,948,595
2011-04-07 2011-04-04 12.557 2,371,928 +8,681 0.68% 29,785,346
2011-03-24 2011-03-22 12.039 2,363,247 +5,208 0.68% 28,451,165
2011-03-23 2011-03-21 11.924 2,358,039 -5,903 0.68% 28,116,806
2011-03-22 2011-03-18 11.578 2,363,942 +13,020 0.68% 27,370,172
2011-03-21 2011-03-17 11.636 2,350,922 +9,201 0.68% 27,354,844
2011-03-18 2011-03-16 11.809 2,341,721 +17,360 0.67% 27,652,453
2011-03-17 2011-03-15 11.636 2,324,361 +17,708 0.67% 27,045,786
2011-03-11 2011-03-09 12.269 2,306,653 -694 0.66% 28,301,309
2011-03-10 2011-03-08 11.924 2,307,347 +8,680 0.66% 27,512,364
2011-03-09 2011-03-07 12.327 2,298,667 -3,299 0.66% 28,335,735
2011-03-08 2011-03-04 12.557 2,301,966 +174 0.66% 28,906,802
2011-03-04 2011-03-02 11.866 2,301,792 +29,859 0.66% 27,313,538
2011-03-01 2011-02-25 11.981 2,271,933 +12,847 0.65% 27,220,965
2011-02-28 2011-02-24 11.924 2,259,086 +10,416 0.65% 26,936,909
2011-02-25 2011-02-23 12.442 2,248,670 +521 0.65% 27,978,481
2011-02-24 2011-02-22 12.385 2,248,149 +23,089 0.65% 27,842,499
2011-02-22 2011-02-18 13.364 2,225,060 +8,680 0.64% 29,735,440
2011-02-21 2011-02-17 13.594 2,216,380 +868 0.64% 30,130,121
2011-02-16 2011-02-14 13.364 2,215,512 +8,680 0.64% 29,607,841
2011-02-15 2011-02-11 12.961 2,206,832 +61,803 0.64% 28,602,003
2011-02-14 2011-02-10 13.306 2,145,029 +33,678 0.62% 28,542,355
2011-02-11 2011-02-09 13.537 2,111,351 +43,401 0.61% 28,580,706
2011-02-09 2011-02-07 13.882 2,067,950 -5,208 0.60% 28,707,920
2011-02-08 2011-02-02 13.825 2,073,158 +17,187 0.60% 28,660,799
2011-02-07 2011-01-31 13.537 2,055,971 +173 0.59% 27,831,044
2011-02-01 2011-01-28 13.479 2,055,798 +8,854 0.59% 27,710,282
2011-01-31 2011-01-27 13.364 2,046,944 +69,441 0.59% 27,355,119
2011-01-28 2011-01-26 14.055 1,977,503 +56,768 0.57% 27,794,037
2011-01-26 2011-01-24 14.055 1,920,735 +3,472 0.55% 26,996,156
2011-01-24 2011-01-20 13.882 1,917,263 -8,680 0.55% 26,616,037
2011-01-13 2011-01-11 13.882 1,925,943 +173 0.55% 26,736,535
2011-01-12 2011-01-10 13.998 1,925,770 -26,040 0.55% 26,955,994
2011-01-06 2011-01-04 13.306 1,951,810 +13,888 0.56% 25,971,329
2011-01-03 2010-12-29 13.594 1,937,922 +8,680 0.56% 26,344,681
2010-12-30 2010-12-28 13.306 1,929,242 +26,909 0.56% 25,671,033
2010-12-29 2010-12-24 14.228 1,902,333 -26,041 0.55% 27,066,254
2010-12-22 2010-12-20 12.903 1,928,374 +8,680 0.56% 24,881,923
2010-12-21 2010-12-17 13.249 1,919,694 -2,604 0.55% 25,433,404
2010-12-17 2010-12-15 13.076 1,922,298 -17,360 0.55% 25,135,714
2010-12-13 2010-12-09 13.364 1,939,658 -34,720 0.56% 25,921,361
2010-12-09 2010-12-07 13.018 1,974,378 +8,680 0.57% 25,702,975
2010-12-08 2010-12-06 13.018 1,965,698 -17,360 0.57% 25,589,977
2010-12-06 2010-12-02 12.845 1,983,058 +24,304 0.57% 25,473,284
2010-12-03 2010-12-01 13.018 1,958,754 +8,680 0.56% 25,499,578
2010-12-02 2010-11-30 13.191 1,950,074 -40,797 0.56% 25,723,569
2010-12-01 2010-11-29 13.018 1,990,871 -23,957 0.57% 25,917,685
2010-11-29 2010-11-25 12.673 2,014,828 +8,680 0.58% 25,533,204
2010-11-19 2010-11-17 12.615 2,006,148 +8,681 0.58% 25,307,645
2010-11-18 2010-11-16 12.673 1,997,467 -21,527 0.58% 25,313,194
2010-11-17 2010-11-15 12.557 2,018,994 +15,624 0.58% 25,353,398
2010-11-15 2010-11-11 13.421 2,003,370 +8,854 0.58% 26,888,201
2010-11-11 2010-11-09 13.537 1,994,516 -12,152 0.57% 26,999,147
2010-11-10 2010-11-08 13.306 2,006,668 -43,401 0.58% 26,701,285
2010-11-09 2010-11-05 12.442 2,050,069 -36,456 0.59% 25,507,441
2010-11-08 2010-11-04 11.405 2,086,525 +173 0.60% 23,797,615
2010-11-05 2010-11-03 11.521 2,086,352 +15,624 0.60% 24,036,002
2010-11-04 2010-11-02 11.924 2,070,728 -123,257 0.60% 24,690,965
2010-11-03 2010-11-01 10.311 2,193,985 -10,416 0.63% 22,622,018
2010-11-02 2010-10-29 10.138 2,204,401 +15,624 0.63% 22,348,476
2010-10-29 2010-10-27 10.081 2,188,777 +5,208 0.63% 22,063,999
2010-10-28 2010-10-26 10.311 2,183,569 +5,208 0.63% 22,514,619
2010-10-27 2010-10-25 10.369 2,178,361 +15,624 0.63% 22,586,400
2010-10-26 2010-10-22 10.484 2,162,737 -6,423 0.62% 22,673,562
2010-10-25 2010-10-21 10.426 2,169,160 +13,367 0.62% 22,615,949
2010-10-22 2010-10-20 10.541 2,155,793 +23,784 0.62% 22,724,943
2010-10-20 2010-10-18 10.829 2,132,009 +17,360 0.61% 23,088,278
2010-10-19 2010-10-15 10.945 2,114,649 +14,756 0.61% 23,143,900
2010-10-18 2010-10-14 11.348 2,099,893 +159,888 0.60% 23,829,122
2010-10-15 2010-10-13 11.060 1,940,005 -17,360 0.56% 21,455,999
2010-10-13 2010-10-11 10.945 1,957,365 +17,360 0.56% 21,422,496
2010-10-12 2010-10-08 10.945 1,940,005 -8,680 0.56% 21,232,499
2010-10-08 2010-10-06 10.945 1,948,685 +1,736 0.56% 21,327,497
2010-09-30 2010-09-28 10.714 1,946,949 +8,680 0.56% 20,859,898
2010-09-29 2010-09-27 10.945 1,938,269 -1,736 0.56% 21,213,499
2010-09-28 2010-09-24 10.945 1,940,005 +8,680 0.56% 21,232,499
2010-09-24 2010-09-21 11.002 1,931,325 -7,812 0.56% 21,248,750
2010-09-10 2010-09-08 10.426 1,939,137 +1,562 0.56% 20,217,699
2010-09-07 2010-09-03 10.657 1,937,575 +174 0.56% 20,647,853
2010-09-03 2010-09-01 10.369 1,937,401 +1,215 0.56% 20,087,999
2010-09-02 2010-08-31 10.369 1,936,186 +4,340 0.56% 20,075,401
2010-08-31 2010-08-27 10.484 1,931,846 +1,736 0.56% 20,252,962
2010-08-27 2010-08-25 10.484 1,930,110 +3,472 0.56% 20,234,762
2010-08-25 2010-08-23 10.484 1,926,638 +9,548 0.55% 20,198,363
2010-08-20 2010-08-18 11.233 1,917,090 +8,680 0.55% 21,533,854
2010-07-28 2010-07-26 11.578 1,908,410 -6,944 0.55% 22,095,936
2010-07-19 2010-07-15 11.290 1,915,354 +4,861 0.55% 21,624,684
2010-07-15 2010-07-13 11.463 1,910,493 +4,340 0.55% 21,899,953
2010-07-14 2010-07-12 11.521 1,906,153 -10,416 0.55% 21,960,004
2010-07-12 2010-07-08 10.945 1,916,569 -27,776 0.55% 20,976,002
2010-06-23 2010-06-21 10.541 1,944,345 +16,318 0.56% 20,495,998
2010-06-17 2010-06-14 9.850 1,928,027 -1,562 0.56% 18,991,264
2010-06-15 2010-06-11 9.965 1,929,589 -6,944 0.56% 19,228,950
2010-06-11 2010-06-09 9.850 1,936,533 +3,472 0.56% 19,075,049
2010-06-10 2010-06-08 9.735 1,933,061 +5,208 0.56% 18,818,150
2010-06-09 2010-06-07 9.735 1,927,853 +5,208 0.56% 18,767,450
2010-06-07 2010-06-03 10.081 1,922,645 +10,243 0.55% 19,381,251
2010-06-03 2010-06-01 10.138 1,912,402 +5,208 0.55% 19,388,156
2010-06-02 2010-05-31 10.369 1,907,194 -6,944 0.55% 19,774,797
2010-05-31 2010-05-27 10.484 1,914,138 +8,853 0.55% 20,067,316
2010-05-28 2010-05-26 10.311 1,905,285 -5,208 0.55% 19,645,253
2010-05-27 2010-05-25 10.023 1,910,493 +5,208 0.55% 19,148,703
2010-05-26 2010-05-24 10.657 1,905,285 -20,485 0.55% 20,303,753
2010-05-25 2010-05-20 9.735 1,925,770 +5,208 0.55% 18,747,173
2010-05-20 2010-05-18 10.599 1,920,562 -5,208 0.55% 20,355,923
2010-05-19 2010-05-17 10.138 1,925,770 -1,215 0.55% 19,523,683
2010-05-17 2010-05-13 10.311 1,926,985 +13,888 0.56% 19,869,000
2010-05-12 2010-05-10 11.175 1,913,097 -5,208 0.55% 21,378,803
2010-05-11 2010-05-07 10.541 1,918,305 -8,333 0.55% 20,221,502
2010-05-10 2010-05-06 10.833 1,926,638 +8,333 0.55% 20,871,505
2010-05-07 2010-05-05 10.893 1,918,305 +98,802 0.55% 20,896,046
2010-05-06 2010-05-04 11.372 1,819,503 +5,012 0.54% 20,690,999
2010-05-05 2010-05-03 11.731 1,814,491 -11,528 0.54% 21,285,604
2010-05-04 2010-04-30 11.671 1,826,019 +3,174 0.55% 21,311,547
2010-05-03 2010-04-29 11.432 1,822,845 -14,536 0.55% 20,838,103
2010-04-28 2010-04-26 11.252 1,837,381 +16,708 0.55% 20,674,364
2010-04-26 2010-04-22 11.491 1,820,673 +1,838 0.54% 20,922,244
2010-04-23 2010-04-21 11.671 1,818,835 -6,683 0.54% 21,227,703
2010-04-22 2010-04-20 11.671 1,825,518 -10,025 0.55% 21,305,700
2010-04-21 2010-04-19 11.671 1,835,543 +10,025 0.55% 21,422,702
2010-04-19 2010-04-15 12.210 1,825,518 +18,379 0.55% 22,289,040
2010-04-09 2010-04-07 12.509 1,807,139 -15,037 0.54% 22,605,438
2010-04-08 2010-04-01 12.509 1,822,176 -8,354 0.55% 22,793,535
2010-04-01 2010-03-30 12.090 1,830,530 -5,013 0.55% 22,131,115
2010-03-23 2010-03-19 10.773 1,835,543 +5,013 0.55% 19,774,802
2010-03-18 2010-03-16 10.833 1,830,530 +10,024 0.55% 19,830,356
2010-03-15 2010-03-11 11.132 1,820,506 +23,392 0.54% 20,266,565
2010-03-11 2010-03-09 11.073 1,797,114 +15,371 0.54% 19,898,596
2010-03-03 2010-03-01 11.491 1,781,743 +3,342 0.53% 20,474,880
2010-03-02 2010-02-26 11.372 1,778,401 +5,012 0.53% 20,223,596
2010-03-01 2010-02-25 11.252 1,773,389 +3,509 0.53% 19,954,320
2010-02-24 2010-02-22 11.312 1,769,880 +8,688 0.53% 20,020,767
2010-02-10 2010-02-08 10.654 1,761,192 -20,718 0.53% 18,762,979
2010-02-09 2010-02-05 10.773 1,781,910 +25,062 0.53% 19,196,999
2010-02-05 2010-02-03 11.372 1,756,848 -8,354 0.53% 19,978,500
2010-02-03 2010-02-01 11.132 1,765,202 -8,354 0.53% 19,650,899
2010-02-02 2010-01-29 11.252 1,773,556 +8,354 0.53% 19,956,199
2010-01-27 2010-01-25 11.312 1,765,202 +9,189 0.53% 19,967,849
2010-01-26 2010-01-22 11.910 1,756,013 -1,670 0.53% 20,914,904
2010-01-25 2010-01-21 12.270 1,757,683 +26,231 0.53% 21,565,995
2010-01-22 2010-01-20 12.389 1,731,452 +9,022 0.52% 21,451,412
2010-01-20 2010-01-18 12.509 1,722,430 +5,013 0.52% 21,545,816
2010-01-19 2010-01-15 12.569 1,717,417 +5,012 0.51% 21,585,899
2010-01-18 2010-01-14 12.569 1,712,405 +13,367 0.51% 21,522,904
2010-01-15 2010-01-13 12.629 1,699,038 +20,049 0.51% 21,456,586
2010-01-14 2010-01-12 13.107 1,678,989 -5,012 0.50% 22,007,314
2010-01-13 2010-01-11 13.107 1,684,001 -4,511 0.50% 22,073,009
2010-01-12 2010-01-08 12.988 1,688,512 +24,226 0.51% 21,930,017
2010-01-11 2010-01-07 13.347 1,664,286 -8,354 0.50% 22,213,035
2010-01-05 2009-12-31 13.287 1,672,640 -9,356 0.50% 22,224,425
2009-12-29 2009-12-24 12.868 1,681,996 -7,686 0.50% 21,644,048
2009-12-22 2009-12-18 13.107 1,689,682 +8,354 0.51% 22,147,473
2009-12-21 2009-12-17 13.467 1,681,328 -31,745 0.50% 22,641,753
2009-12-17 2009-12-15 13.646 1,713,073 -58,478 0.51% 23,376,840
2009-12-16 2009-12-14 14.185 1,771,551 +5,179 0.53% 25,129,109
2009-12-14 2009-12-10 14.664 1,766,372 +75,186 0.53% 25,901,406
2009-12-11 2009-12-09 15.142 1,691,186 +17,377 0.51% 25,608,667
2009-12-10 2009-12-08 14.364 1,673,809 -14,202 0.50% 24,043,197
2009-12-08 2009-12-04 12.569 1,688,011 +8,354 0.51% 21,216,300
2009-12-01 2009-11-27 12.329 1,679,657 -55,136 0.50% 20,709,180
2009-10-22 2009-10-20 13.766 1,734,793 +167,080 0.52% 23,880,894
2009-10-19 2009-10-15 13.167 1,567,713 -8,354 0.47% 20,642,596
2009-10-16 2009-10-14 13.167 1,576,067 -8,354 0.47% 20,752,596
2009-10-15 2009-10-13 13.107 1,584,421 -167 0.47% 20,767,766
2009-10-08 2009-10-06 12.629 1,584,588 -16,708 0.47% 20,011,235
2009-10-05 2009-09-30 12.150 1,601,296 +25,062 0.48% 19,455,515
2009-10-02 2009-09-29 12.569 1,576,234 -16,708 0.47% 19,811,395
2009-09-30 2009-09-28 12.150 1,592,942 +13,199 0.48% 19,354,015
2009-09-25 2009-09-23 12.569 1,579,743 +3,509 0.47% 19,855,499
2009-09-24 2009-09-22 12.748 1,576,234 +8,354 0.47% 20,094,415
2009-09-23 2009-09-21 13.107 1,567,880 +8,354 0.47% 20,550,955
2009-09-22 2009-09-18 13.586 1,559,526 +8,354 0.47% 21,188,175
2009-09-17 2009-09-15 14.125 1,551,172 -3,342 0.46% 21,910,235
2009-09-16 2009-09-14 14.364 1,554,514 -16,708 0.47% 22,329,601
2009-09-14 2009-09-10 13.886 1,571,222 -16,708 0.47% 21,817,280
2009-09-10 2009-09-08 13.526 1,587,930 +16,708 0.48% 21,479,040
2009-09-09 2009-09-07 13.467 1,571,222 -13,366 0.47% 21,159,000
2009-09-08 2009-09-04 12.449 1,584,588 -25,062 0.47% 19,726,715
2009-09-07 2009-09-03 12.808 1,609,650 -1,671 0.48% 20,616,755
2009-09-04 2009-09-02 12.030 1,611,321 +25,062 0.48% 19,384,438
2009-09-03 2009-09-01 12.569 1,586,259 +6,683 0.47% 19,937,398
2009-09-02 2009-08-31 11.910 1,579,576 +16,708 0.47% 18,813,460
2009-09-01 2009-08-28 12.030 1,562,868 +21,720 0.47% 18,801,541
2009-08-31 2009-08-27 12.210 1,541,148 +18,379 0.46% 18,816,966
2009-08-27 2009-08-25 12.748 1,522,769 +6,683 0.46% 19,412,824
2009-08-26 2009-08-24 12.868 1,516,086 -6,516 0.45% 19,509,106
2009-08-25 2009-08-21 12.928 1,522,602 -5,680 0.46% 19,684,085
2009-08-24 2009-08-20 12.988 1,528,282 -4,512 0.46% 19,848,985
2009-08-21 2009-08-19 12.270 1,532,794 +11,696 0.46% 18,806,706
2009-08-20 2009-08-18 11.611 1,521,098 +3,342 0.46% 17,661,761
2009-08-19 2009-08-17 11.551 1,517,756 +10,192 0.45% 17,532,116
2009-08-14 2009-08-12 12.988 1,507,564 -3,676 0.45% 19,579,905
2009-08-13 2009-08-11 13.167 1,511,240 +3,341 0.45% 19,898,998
2009-08-12 2009-08-10 13.287 1,507,899 +8,354 0.45% 20,035,506
2009-08-11 2009-08-07 13.526 1,499,545 +8,354 0.45% 20,283,506
2009-08-10 2009-08-06 14.903 1,491,191 +18,880 0.45% 22,223,257
2009-08-05 2009-08-03 14.245 1,472,311 -4,678 0.44% 20,972,567
2009-08-04 2009-07-31 13.826 1,476,989 +10,693 0.44% 20,420,404
2009-08-03 2009-07-30 14.305 1,466,296 +1,838 0.44% 20,974,646
2009-07-31 2009-07-29 14.005 1,464,458 +13,534 0.44% 20,510,104
2009-07-30 2009-07-28 14.903 1,450,924 +5,680 0.43% 21,623,156
2009-07-29 2009-07-27 15.083 1,445,244 +3,342 0.43% 21,798,007
2009-07-28 2009-07-24 14.723 1,441,902 +5,012 0.43% 21,229,801
2009-07-24 2009-07-22 14.664 1,436,890 +1,671 0.43% 21,070,007
2009-07-23 2009-07-21 14.664 1,435,219 +3,342 0.43% 21,045,504
2009-07-22 2009-07-20 14.664 1,431,877 -167 0.43% 20,996,499
2009-07-17 2009-07-15 14.364 1,432,044 -6,349 0.43% 20,570,397
2009-07-16 2009-07-14 14.245 1,438,393 +10,860 0.43% 20,489,417
2009-07-14 2009-07-10 14.364 1,427,533 +1,671 0.43% 20,505,600
2009-07-08 2009-07-06 15.741 1,425,862 -16,708 0.43% 22,444,417
2009-07-03 2009-06-30 15.322 1,442,570 -1,671 0.43% 22,103,036
2009-07-02 2009-06-29 15.023 1,444,241 +1,671 0.43% 21,696,440
2009-06-30 2009-06-26 14.484 1,442,570 +13,366 0.43% 20,894,277
2009-06-25 2009-06-23 13.526 1,429,204 +3,342 0.43% 19,332,042
2009-06-10 2009-06-08 14.604 1,425,862 -1,671 0.43% 20,822,957
2009-06-08 2009-06-04 14.065 1,427,533 -835 0.43% 20,078,400
2009-06-04 2009-06-02 13.706 1,428,368 -832,895 0.43% 19,577,204
2009-06-03 2009-06-01 13.467 2,261,263 -9,691 0.68% 30,451,499
2009-05-29 2009-05-26 13.167 2,270,954 -334 0.68% 29,902,403
2009-05-21 2009-05-19 14.664 2,271,288 -1,671 0.68% 33,305,302
2009-05-19 2009-05-15 14.364 2,272,959 +502 0.68% 32,649,604
2009-05-18 2009-05-14 13.706 2,272,457 +1,169 0.68% 31,146,284
2009-05-13 2009-05-11 13.107 2,271,288 -20,551 0.68% 29,770,861
2009-05-12 2009-05-08 13.646 2,291,839 -26,733 0.69% 31,274,763
2009-05-07 2009-05-05 10.833 2,318,572 -1,670 0.69% 25,117,374
2009-05-06 2009-05-04 9.756 2,320,242 -2,841 0.69% 22,635,806
2009-05-05 2009-04-30 8.978 2,323,083 -3,341 0.70% 20,856,002
2009-05-04 2009-04-29 9.688 2,326,424 -8,689 0.70% 22,538,845
2009-04-30 2009-04-28 9.107 2,335,113 +172,790 0.70% 21,265,645
2009-04-29 2009-04-27 9.688 2,162,323 -4,644 0.70% 20,949,003
2009-04-28 2009-04-24 9.753 2,166,967 +1,703 0.70% 21,133,955
2009-04-24 2009-04-22 9.107 2,165,264 -310 0.70% 19,718,846
2009-04-20 2009-04-16 9.301 2,165,574 -1,548 0.70% 20,141,280
2009-04-17 2009-04-15 9.494 2,167,122 -312,133 0.70% 20,575,587
2009-04-16 2009-04-14 8.396 2,479,255 -156,995 0.80% 20,816,902
2009-04-09 2009-04-07 7.621 2,636,250 -21,676 0.85% 20,091,860
2009-04-08 2009-04-06 7.557 2,657,926 -49,545 0.86% 20,085,391
2009-04-07 2009-04-03 8.073 2,707,471 -43,351 0.87% 21,858,752
2009-04-06 2009-04-02 8.396 2,750,822 -123,863 0.89% 23,097,096
2009-04-03 2009-04-01 8.073 2,874,685 -61,931 0.93% 23,208,753
2009-04-02 2009-03-31 8.009 2,936,616 -97,851 0.95% 23,519,083
2009-04-01 2009-03-30 7.880 3,034,467 -15,173 0.98% 23,910,782
2009-03-30 2009-03-26 7.105 3,049,640 -7,741 0.98% 21,666,701
2009-03-26 2009-03-24 6.071 3,057,381 +1,294,514 0.99% 18,562,179
2009-03-24 2009-03-20 5.296 1,762,867 -24,153 0.57% 9,336,518
2009-03-19 2009-03-17 4.909 1,787,020 -3,097 0.58% 8,771,918
2009-02-24 2009-02-20 4.327 1,790,117 -30,966 0.58% 7,746,540
2009-02-23 2009-02-19 4.392 1,821,083 -123,862 0.59% 7,998,162
2009-02-13 2009-02-11 4.198 1,944,945 +16,412 0.63% 8,165,301
2009-02-12 2009-02-10 4.327 1,928,533 +12,541 0.62% 8,345,520
2009-02-11 2009-02-09 4.263 1,915,992 +51,093 0.62% 8,167,500
2009-02-10 2009-02-06 4.392 1,864,899 +74,782 0.60% 8,190,601
2009-02-06 2009-02-04 4.004 1,790,117 -1,548 0.58% 7,168,440
2009-01-30 2009-01-23 3.940 1,791,665 -30,966 0.58% 7,058,919
2009-01-20 2009-01-16 4.198 1,822,631 -4,645 0.59% 7,651,801
2009-01-19 2009-01-15 4.069 1,827,276 +4,645 0.59% 7,435,261
2009-01-15 2009-01-13 4.327 1,822,631 -2,322 0.59% 7,887,241
2009-01-13 2009-01-09 4.909 1,824,953 -10,838 0.59% 8,958,119
2009-01-12 2009-01-08 4.844 1,835,791 +3,096 0.59% 8,892,749
2009-01-09 2009-01-07 5.296 1,832,695 +42,578 0.59% 9,706,342
2009-01-06 2009-01-02 4.715 1,790,117 -8,206 0.58% 8,440,260
2008-12-30 2008-12-24 4.844 1,798,323 -7,741 0.58% 8,711,250
2008-12-23 2008-12-19 5.167 1,806,064 +7,741 0.58% 9,331,999
2008-12-22 2008-12-18 4.844 1,798,323 -38,707 0.58% 8,711,250
2008-12-19 2008-12-17 4.457 1,837,030 +23,224 0.59% 8,186,851
2008-12-18 2008-12-16 4.457 1,813,806 +46,449 0.59% 8,083,351
2008-12-15 2008-12-11 4.392 1,767,357 +774,138 0.57% 7,762,198
2008-12-03 2008-12-01 4.263 993,219 -7,742 0.32% 4,233,899
2008-12-01 2008-11-27 4.069 1,000,961 +7,742 0.32% 4,072,952
2008-11-18 2008-11-14 3.811 993,219 -7,742 0.32% 3,784,849
2008-11-14 2008-11-12 3.746 1,000,961 +7,742 0.32% 3,749,701
2008-11-13 2008-11-11 3.811 993,219 -7,742 0.32% 3,784,849
2008-11-07 2008-11-05 3.100 1,000,961 +1,549 0.32% 3,103,201
2008-10-31 2008-10-29 2.906 999,412 +77,413 0.32% 2,904,749
2008-10-30 2008-10-28 3.229 921,999 +239,983 0.30% 2,977,502
2008-10-23 2008-10-21 4.069 682,016 +1,549 0.22% 2,775,151
2008-10-08 2008-10-03 5.038 680,467 +1,548 0.22% 3,428,098
2008-10-02 2008-09-29 4.521 678,919 +3,096 0.22% 3,069,499
2008-09-26 2008-09-24 4.650 675,823 +1,549 0.22% 3,142,802
2008-09-23 2008-09-19 5.619 674,274 +6,193 0.22% 3,788,848
2008-09-22 2008-09-18 5.619 668,081 +123,397 0.22% 3,754,049
2008-09-19 2008-09-17 6.330 544,684 +37,624 0.18% 3,447,643
2008-09-18 2008-09-16 7.234 507,060 +6,657 0.16% 3,667,996
2008-09-12 2008-09-10 8.267 500,403 +154,828 0.16% 4,136,961
2008-09-11 2008-09-09 8.461 345,575 +125,410 0.11% 2,923,918
2008-09-10 2008-09-08 8.590 220,165 +154,828 0.07% 1,891,261
2008-09-09 2008-09-05 8.267 65,337 +8,515 0.02% 540,158
2008-09-02 2008-08-29 9.688 56,822 +1,549 0.02% 550,503
2008-08-18 2008-08-14 11.561 55,273 +3,096 0.02% 639,025
2008-08-12 2008-08-08 12.918 52,177 +3,097 0.02% 674,001
2008-08-08 2008-08-05 13.563 49,080 +5,109 0.02% 665,695
2008-08-07 2008-08-04 13.886 43,971 +6,967 0.01% 610,599
2008-07-29 2008-07-25 14.855 37,004 +7,742 0.01% 549,703
2008-07-22 2008-07-18 15.501 29,262 -6,194 0.01% 453,593
2008-07-17 2008-07-15 14.403 35,456 +4,645 0.01% 510,677
2008-07-16 2008-07-14 15.049 30,811 +1,549 0.01% 463,675
2008-07-14 2008-07-10 14.855 29,262 -310 0.01% 434,694
2008-07-10 2008-07-08 14.403 29,572 -310 0.01% 425,929
2008-07-08 2008-07-04 15.178 29,882 -7,741 0.01% 453,554
2008-07-04 2008-07-02 14.855 37,623 -6,503 0.01% 558,898
2008-07-02 2008-06-27 14.984 44,126 -20,747 0.01% 661,202
2008-06-27 2008-06-25 13.886 64,873 +3,097 0.02% 900,853
2008-06-25 2008-06-23 13.886 61,776 +2,322 0.02% 857,847
2008-06-23 2008-06-19 14.532 59,454 +3,097 0.02% 864,003
2008-06-20 2008-06-18 14.532 56,357 -1,394 0.02% 818,996
2008-06-19 2008-06-17 13.563 57,751 +2,323 0.02% 783,304
2008-06-18 2008-06-16 13.563 55,428 +12,850 0.02% 751,796
2008-06-17 2008-06-13 14.532 42,578 +27,869 0.01% 618,756
2008-06-16 2008-06-12 15.759 14,709 -154 0.00% 231,806
2008-06-13 2008-06-11 16.341 14,863 -310 0.00% 242,873
2008-06-11 2008-06-06 17.245 15,173 0.00% 261,658

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top