History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 21,047,742 | +0 | 0.69% | 2,104,774 |
| 2025-10-13 | 2025-10-09 | 0.100 | 21,047,742 | +0 | 0.69% | 2,104,774 |
| 2025-10-10 | 2025-10-08 | 0.101 | 21,047,742 | +0 | 0.69% | 2,125,822 |
| 2025-10-09 | 2025-10-06 | 0.101 | 21,047,742 | +0 | 0.69% | 2,125,822 |
| 2025-10-08 | 2025-10-03 | 0.101 | 21,047,742 | +0 | 0.69% | 2,125,822 |
| 2025-10-06 | 2025-10-02 | 0.101 | 21,047,742 | +0 | 0.69% | 2,125,822 |
| 2025-10-03 | 2025-09-30 | 0.101 | 21,047,742 | +0 | 0.69% | 2,125,822 |
| 2025-10-02 | 2025-09-29 | 0.099 | 21,047,742 | +0 | 0.69% | 2,083,726 |
| 2025-09-30 | 2025-09-26 | 0.099 | 21,047,742 | +0 | 0.69% | 2,083,726 |
| 2025-09-29 | 2025-09-25 | 0.100 | 21,047,742 | +0 | 0.69% | 2,104,774 |
| 2025-09-26 | 2025-09-24 | 0.101 | 21,047,742 | +0 | 0.69% | 2,125,822 |
| 2025-09-25 | 2025-09-23 | 0.099 | 21,047,742 | +0 | 0.69% | 2,083,726 |
| 2025-09-24 | 2025-09-22 | 0.101 | 21,047,742 | +0 | 0.69% | 2,125,822 |
| 2025-09-23 | 2025-09-19 | 0.102 | 21,047,742 | +0 | 0.69% | 2,146,870 |
| 2025-09-22 | 2025-09-18 | 0.110 | 21,047,742 | +0 | 0.69% | 2,315,252 |
| 2025-09-19 | 2025-09-17 | 0.105 | 21,047,742 | +0 | 0.69% | 2,210,013 |
| 2025-09-18 | 2025-09-16 | 0.099 | 21,047,742 | +0 | 0.69% | 2,083,726 |
| 2025-09-17 | 2025-09-15 | 0.101 | 21,047,742 | +0 | 0.69% | 2,125,822 |
| 2025-09-16 | 2025-09-12 | 0.101 | 21,047,742 | -90,000 | 0.69% | 2,125,822 |
| 2025-09-11 | 2025-09-09 | 0.100 | 21,137,742 | +300,000 | 0.70% | 2,113,774 |
| 2025-08-26 | 2025-08-22 | 0.097 | 20,837,742 | -400,000 | 0.69% | 2,021,261 |
| 2025-08-22 | 2025-08-20 | 0.104 | 21,237,742 | -25,000 | 0.70% | 2,208,725 |
| 2025-07-24 | 2025-07-22 | 0.111 | 21,262,742 | -200,000 | 0.70% | 2,360,164 |
| 2025-07-14 | 2025-07-10 | 0.108 | 21,462,742 | +25,000 | 0.71% | 2,317,976 |
| 2025-05-13 | 2025-05-09 | 0.115 | 21,437,742 | -50,000 | 0.71% | 2,465,340 |
| 2025-04-09 | 2025-04-07 | 0.070 | 21,487,742 | -1,231,000 | 0.71% | 1,504,142 |
| 2025-04-08 | 2025-04-03 | 0.080 | 22,718,742 | -105,000 | 0.75% | 1,817,499 |
| 2025-02-27 | 2025-02-25 | 0.083 | 22,823,742 | +1,336,000 | 0.75% | 1,894,371 |
| 2025-02-21 | 2025-02-19 | 0.097 | 21,487,742 | -4,000 | 0.71% | 2,084,311 |
| 2025-02-18 | 2025-02-14 | 0.102 | 21,491,742 | -1,000 | 0.71% | 2,192,158 |
| 2025-02-17 | 2025-02-13 | 0.101 | 21,492,742 | -8,121,000 | 0.71% | 2,170,767 |
| 2025-02-10 | 2025-02-06 | 0.100 | 29,613,742 | -206,000 | 0.97% | 2,961,374 |
| 2025-02-05 | 2025-02-03 | 0.100 | 29,819,742 | +199,000 | 0.98% | 2,981,974 |
| 2025-01-09 | 2025-01-07 | 0.117 | 29,620,742 | +90,000 | 0.97% | 3,465,627 |
| 2025-01-08 | 2025-01-06 | 0.110 | 29,530,742 | +116,000 | 0.97% | 3,248,382 |
| 2024-12-04 | 2024-12-02 | 0.113 | 29,414,742 | +1,000,000 | 0.97% | 3,323,866 |
| 2024-12-02 | 2024-11-28 | 0.113 | 28,414,742 | +50,000 | 0.93% | 3,210,866 |
| 2024-11-27 | 2024-11-25 | 0.125 | 28,364,742 | +6,000 | 0.93% | 3,545,593 |
| 2024-11-11 | 2024-11-07 | 0.163 | 28,358,742 | +100,000 | 0.93% | 4,622,475 |
| 2024-11-08 | 2024-11-06 | 0.154 | 28,258,742 | +80,000 | 0.93% | 4,351,846 |
| 2024-10-30 | 2024-10-28 | 0.137 | 28,178,742 | -78,000 | 0.93% | 3,860,488 |
| 2024-10-24 | 2024-10-22 | 0.134 | 28,256,742 | -10,000 | 0.93% | 3,786,403 |
| 2024-10-18 | 2024-10-16 | 0.155 | 28,266,742 | -245,000 | 0.93% | 4,381,345 |
| 2024-10-10 | 2024-10-08 | 0.162 | 28,511,742 | -48,000 | 0.94% | 4,618,902 |
| 2024-10-09 | 2024-10-07 | 0.185 | 28,559,742 | -14,000 | 0.94% | 5,283,552 |
| 2024-10-08 | 2024-10-04 | 0.185 | 28,573,742 | -10,000 | 0.94% | 5,286,142 |
| 2024-10-07 | 2024-10-03 | 0.201 | 28,583,742 | +598,000 | 0.94% | 5,745,332 |
| 2024-10-04 | 2024-10-02 | 0.210 | 27,985,742 | +830,000 | 0.92% | 5,877,006 |
| 2024-10-03 | 2024-09-30 | 0.138 | 27,155,742 | +10,000 | 0.89% | 3,747,492 |
| 2024-10-02 | 2024-09-27 | 0.115 | 27,145,742 | +771,000 | 0.89% | 3,121,760 |
| 2024-09-23 | 2024-09-19 | 0.083 | 26,374,742 | +35,000 | 0.87% | 2,189,104 |
| 2024-09-09 | 2024-09-04 | 0.093 | 26,339,742 | -65,000 | 0.87% | 2,449,596 |
| 2024-07-25 | 2024-07-23 | 0.102 | 26,404,742 | -240,000 | 0.87% | 2,693,284 |
| 2024-07-18 | 2024-07-16 | 0.107 | 26,644,742 | +30,000 | 0.88% | 2,850,987 |
| 2024-06-28 | 2024-06-26 | 0.124 | 26,614,742 | +40,000 | 0.88% | 3,300,228 |
| 2024-06-19 | 2024-06-17 | 0.139 | 26,574,742 | +74,000 | 0.87% | 3,693,889 |
| 2024-06-06 | 2024-06-04 | 0.146 | 26,500,742 | -181,000 | 0.87% | 3,869,108 |
| 2024-05-30 | 2024-05-28 | 0.147 | 26,681,742 | +43,000 | 0.88% | 3,922,216 |
| 2024-05-23 | 2024-05-21 | 0.150 | 26,638,742 | +128,000 | 0.88% | 3,995,811 |
| 2024-05-22 | 2024-05-20 | 0.162 | 26,510,742 | -45,000 | 0.87% | 4,294,740 |
| 2024-05-21 | 2024-05-17 | 0.149 | 26,555,742 | +200,000 | 0.87% | 3,956,806 |
| 2024-05-06 | 2024-05-02 | 0.084 | 26,355,742 | -47,000 | 0.87% | 2,213,882 |
| 2024-05-02 | 2024-04-29 | 0.089 | 26,402,742 | +80,000 | 0.87% | 2,349,844 |
| 2024-04-29 | 2024-04-25 | 0.070 | 26,322,742 | +13,000 | 0.87% | 1,842,592 |
| 2024-04-08 | 2024-04-03 | 0.070 | 26,309,742 | -26,000 | 0.87% | 1,841,682 |
| 2024-03-27 | 2024-03-25 | 0.085 | 26,335,742 | -2,750,000 | 0.87% | 2,238,538 |
| 2024-03-11 | 2024-03-07 | 0.089 | 29,085,742 | +379,000 | 0.96% | 2,588,631 |
| 2024-01-22 | 2024-01-18 | 0.090 | 28,706,742 | -50,000 | 0.94% | 2,583,607 |
| 2024-01-02 | 2023-12-28 | 0.080 | 28,756,742 | +104,000 | 0.95% | 2,300,539 |
| 2023-11-27 | 2023-11-23 | 0.102 | 28,652,742 | +20,000 | 0.94% | 2,922,580 |
| 2023-11-17 | 2023-11-15 | 0.086 | 28,632,742 | +38,000 | 0.94% | 2,462,416 |
| 2023-11-09 | 2023-11-07 | 0.090 | 28,594,742 | +50,000 | 0.94% | 2,573,527 |
| 2023-11-03 | 2023-11-01 | 0.091 | 28,544,742 | -30,000 | 0.94% | 2,597,572 |
| 2023-10-26 | 2023-10-24 | 0.080 | 28,574,742 | -12,000 | 0.94% | 2,285,979 |
| 2023-10-24 | 2023-10-19 | 0.086 | 28,586,742 | +200,000 | 0.94% | 2,458,460 |
| 2023-10-20 | 2023-10-18 | 0.089 | 28,386,742 | -4,000 | 0.93% | 2,526,420 |
| 2023-10-19 | 2023-10-17 | 0.097 | 28,390,742 | +150,000 | 0.93% | 2,753,902 |
| 2023-10-18 | 2023-10-16 | 0.103 | 28,240,742 | +13,000 | 0.93% | 2,908,796 |
| 2023-09-15 | 2023-09-13 | 0.145 | 28,227,742 | -53,000 | 0.93% | 4,093,023 |
| 2023-09-12 | 2023-09-07 | 0.124 | 28,280,742 | +104,000 | 0.93% | 3,506,812 |
| 2023-09-06 | 2023-09-04 | 0.107 | 28,176,742 | +1,000,000 | 0.93% | 3,014,911 |
| 2023-08-10 | 2023-08-08 | 0.125 | 27,176,742 | +12,000 | 0.89% | 3,397,093 |
| 2023-08-04 | 2023-08-02 | 0.142 | 27,164,742 | +110,000 | 0.89% | 3,857,393 |
| 2023-08-02 | 2023-07-31 | 0.145 | 27,054,742 | +50,000 | 0.89% | 3,922,938 |
| 2023-07-28 | 2023-07-26 | 0.138 | 27,004,742 | +480,000 | 0.89% | 3,726,654 |
| 2023-07-21 | 2023-07-19 | 0.134 | 26,524,742 | +470,000 | 0.87% | 3,554,315 |
| 2023-07-03 | 2023-06-29 | 0.161 | 26,054,742 | +4,571,000 | 0.86% | 4,194,813 |
| 2023-06-29 | 2023-06-27 | 0.143 | 21,483,742 | +2,000,000 | 0.71% | 3,072,175 |
| 2023-06-28 | 2023-06-26 | 0.130 | 19,483,742 | +7,048,000 | 0.64% | 2,532,886 |
| 2023-06-27 | 2023-06-23 | 0.128 | 12,435,742 | +1,000,000 | 0.41% | 1,591,775 |
| 2023-06-19 | 2023-06-15 | 0.139 | 11,435,742 | +519,000 | 0.38% | 1,589,568 |
| 2023-05-24 | 2023-05-22 | 0.166 | 10,916,742 | +500,000 | 0.36% | 1,812,179 |
| 2023-05-18 | 2023-05-16 | 0.183 | 10,416,742 | +1,800,000 | 0.34% | 1,906,264 |
| 2023-04-28 | 2023-04-26 | 0.185 | 8,616,742 | +36,000 | 0.28% | 1,594,097 |
| 2023-04-18 | 2023-04-14 | 0.203 | 8,580,742 | +220,000 | 0.28% | 1,741,891 |
| 2023-04-14 | 2023-04-12 | 0.206 | 8,360,742 | +20,000 | 0.28% | 1,722,313 |
| 2023-04-06 | 2023-04-03 | 0.219 | 8,340,742 | +100,000 | 0.27% | 1,826,622 |
| 2023-04-04 | 2023-03-31 | 0.220 | 8,240,742 | +7,000 | 0.27% | 1,812,963 |
| 2023-03-30 | 2023-03-28 | 0.207 | 8,233,742 | +230,000 | 0.27% | 1,704,385 |
| 2023-03-29 | 2023-03-27 | 0.215 | 8,003,742 | +500,000 | 0.26% | 1,720,805 |
| 2023-03-28 | 2023-03-24 | 0.230 | 7,503,742 | -276,000 | 0.25% | 1,725,861 |
| 2023-03-24 | 2023-03-22 | 0.255 | 7,779,742 | +276,000 | 0.26% | 1,983,834 |
| 2023-03-20 | 2023-03-16 | 0.285 | 7,503,742 | +9,000 | 0.25% | 2,138,566 |
| 2023-03-14 | 2023-03-10 | 0.340 | 7,494,742 | -20,000 | 0.25% | 2,548,212 |
| 2023-03-10 | 2023-03-08 | 0.345 | 7,514,742 | -180,000 | 0.25% | 2,592,586 |
| 2023-03-02 | 2023-02-28 | 0.360 | 7,694,742 | +17,000 | 0.25% | 2,770,107 |
| 2023-02-24 | 2023-02-22 | 0.390 | 7,677,742 | +25,000 | 0.25% | 2,994,319 |
| 2023-02-06 | 2023-02-02 | 0.465 | 7,652,742 | -50,000 | 0.25% | 3,558,525 |
| 2023-01-26 | 2023-01-19 | 0.415 | 7,702,742 | +1,000 | 0.25% | 3,196,638 |
| 2023-01-19 | 2023-01-17 | 0.420 | 7,701,742 | -41,000 | 0.25% | 3,234,732 |
| 2023-01-17 | 2023-01-13 | 0.415 | 7,742,742 | +3,000 | 0.25% | 3,213,238 |
| 2023-01-06 | 2023-01-04 | 0.435 | 7,739,742 | +10,000 | 0.25% | 3,366,788 |
| 2022-12-22 | 2022-12-20 | 0.395 | 7,729,742 | +78,000 | 0.25% | 3,053,248 |
| 2022-12-14 | 2022-12-12 | 0.550 | 7,651,742 | -5,000 | 0.25% | 4,208,458 |
| 2022-12-13 | 2022-12-09 | 0.485 | 7,656,742 | -200,000 | 0.25% | 3,713,520 |
| 2022-12-09 | 2022-12-07 | 0.360 | 7,856,742 | -50,000 | 0.26% | 2,828,427 |
| 2022-12-08 | 2022-12-06 | 0.340 | 7,906,742 | +265,000 | 0.26% | 2,688,292 |
| 2022-12-01 | 2022-11-29 | 0.295 | 7,641,742 | +35,000 | 0.25% | 2,254,314 |
| 2022-11-23 | 2022-11-21 | 0.255 | 7,606,742 | +3,000 | 0.25% | 1,939,719 |
| 2022-11-17 | 2022-11-15 | 0.380 | 7,603,742 | -100,000 | 0.25% | 2,889,422 |
| 2022-11-16 | 2022-11-14 | 0.340 | 7,703,742 | +47,000 | 0.25% | 2,619,272 |
| 2022-11-09 | 2022-11-07 | 0.223 | 7,656,742 | +140,000 | 0.25% | 1,707,453 |
| 2022-11-01 | 2022-10-28 | 0.219 | 7,516,742 | +460,000 | 0.25% | 1,646,166 |
| 2022-10-28 | 2022-10-26 | 0.219 | 7,056,742 | +130,000 | 0.23% | 1,545,426 |
| 2022-10-25 | 2022-10-21 | 0.244 | 6,926,742 | +1,000,000 | 0.23% | 1,690,125 |
| 2022-10-21 | 2022-10-19 | 0.250 | 5,926,742 | +125,000 | 0.19% | 1,481,686 |
| 2022-10-20 | 2022-10-18 | 0.260 | 5,801,742 | +107,000 | 0.19% | 1,508,453 |
| 2022-10-19 | 2022-10-17 | 0.265 | 5,694,742 | +46,000 | 0.19% | 1,509,107 |
| 2022-10-18 | 2022-10-14 | 0.275 | 5,648,742 | +841,000 | 0.19% | 1,553,404 |
| 2022-10-14 | 2022-10-12 | 0.280 | 4,807,742 | +97,000 | 0.16% | 1,346,168 |
| 2022-10-11 | 2022-10-07 | 0.325 | 4,710,742 | -1,000 | 0.15% | 1,530,991 |
| 2022-10-07 | 2022-10-05 | 0.330 | 4,711,742 | +17,000 | 0.15% | 1,554,875 |
| 2022-09-26 | 2022-09-22 | 0.355 | 4,694,742 | -400,000 | 0.15% | 1,666,633 |
| 2022-09-22 | 2022-09-20 | 0.355 | 5,094,742 | +3,000 | 0.17% | 1,808,633 |
| 2022-09-21 | 2022-09-19 | 0.350 | 5,091,742 | +30,000 | 0.17% | 1,782,110 |
| 2022-09-20 | 2022-09-16 | 0.360 | 5,061,742 | +518,000 | 0.17% | 1,822,227 |
| 2022-09-19 | 2022-09-15 | 0.355 | 4,543,742 | +537,000 | 0.15% | 1,613,028 |
| 2022-09-15 | 2022-09-13 | 0.385 | 4,006,742 | +20,000 | 0.13% | 1,542,596 |
| 2022-09-14 | 2022-09-09 | 0.385 | 3,986,742 | -59,000 | 0.13% | 1,534,896 |
| 2022-09-13 | 2022-09-08 | 0.385 | 4,045,742 | +700,000 | 0.13% | 1,557,611 |
| 2022-09-08 | 2022-09-06 | 0.425 | 3,345,742 | +64,000 | 0.11% | 1,421,940 |
| 2022-08-30 | 2022-08-26 | 0.530 | 3,281,742 | -300,000 | 0.11% | 1,739,323 |
| 2022-08-26 | 2022-08-24 | 0.500 | 3,581,742 | -110,000 | 0.12% | 1,790,871 |
| 2022-08-24 | 2022-08-22 | 0.550 | 3,691,742 | +10,000 | 0.12% | 2,030,458 |
| 2022-07-25 | 2022-07-21 | 0.660 | 3,681,742 | -10,000 | 0.12% | 2,429,950 |
| 2022-07-22 | 2022-07-20 | 0.720 | 3,691,742 | -30,000 | 0.12% | 2,658,054 |
| 2022-07-20 | 2022-07-18 | 0.650 | 3,721,742 | +10,000 | 0.12% | 2,419,132 |
| 2022-07-19 | 2022-07-15 | 0.600 | 3,711,742 | -50,000 | 0.12% | 2,227,045 |
| 2022-07-15 | 2022-07-13 | 0.580 | 3,761,742 | +4,832 | 0.12% | 2,181,810 |
| 2022-07-13 | 2022-07-11 | 0.610 | 3,756,910 | +10,000 | 0.13% | 2,291,715 |
| 2022-07-04 | 2022-06-29 | 0.730 | 3,746,910 | -50,000 | 0.13% | 2,735,244 |
| 2022-06-30 | 2022-06-28 | 0.720 | 3,796,910 | -50,000 | 0.13% | 2,733,775 |
| 2022-06-28 | 2022-06-24 | 0.710 | 3,846,910 | +20,000 | 0.13% | 2,731,306 |
| 2022-06-27 | 2022-06-23 | 0.730 | 3,826,910 | -50,000 | 0.13% | 2,793,644 |
| 2022-06-24 | 2022-06-22 | 0.730 | 3,876,910 | +8,000 | 0.13% | 2,830,144 |
| 2022-06-22 | 2022-06-20 | 0.710 | 3,868,910 | -270,000 | 0.13% | 2,746,926 |
| 2022-06-10 | 2022-06-08 | 0.690 | 4,138,910 | +100,000 | 0.14% | 2,855,848 |
| 2022-06-09 | 2022-06-07 | 0.670 | 4,038,910 | +12,000 | 0.14% | 2,706,070 |
| 2022-06-08 | 2022-06-06 | 0.710 | 4,026,910 | -205,000 | 0.14% | 2,859,106 |
| 2022-06-07 | 2022-06-02 | 0.778 | 4,231,910 | +905,000 | 0.14% | 3,292,461 |
| 2022-06-06 | 2022-06-01 | 0.674 | 3,326,910 | +121,697 | 0.11% | 2,243,248 |
| 2022-06-02 | 2022-05-31 | 0.622 | 3,205,213 | +53,020 | 0.11% | 1,994,946 |
| 2022-05-31 | 2022-05-27 | 0.581 | 3,152,193 | +9,640 | 0.11% | 1,831,149 |
| 2022-05-30 | 2022-05-26 | 0.612 | 3,142,553 | +9,640 | 0.11% | 1,923,347 |
| 2022-05-26 | 2022-05-24 | 0.643 | 3,132,913 | -597,680 | 0.11% | 2,014,944 |
| 2022-05-24 | 2022-05-20 | 0.654 | 3,730,593 | +48,200 | 0.13% | 2,438,043 |
| 2022-05-23 | 2022-05-19 | 0.643 | 3,682,393 | +62,660 | 0.13% | 2,368,344 |
| 2022-05-11 | 2022-05-06 | 0.633 | 3,619,733 | +4,820 | 0.13% | 2,290,495 |
| 2022-05-04 | 2022-04-29 | 0.705 | 3,614,913 | -36,632 | 0.13% | 2,549,939 |
| 2022-04-29 | 2022-04-27 | 0.674 | 3,651,545 | +964 | 0.13% | 2,462,141 |
| 2022-04-25 | 2022-04-21 | 0.726 | 3,650,581 | +3,856 | 0.13% | 2,650,837 |
| 2022-04-12 | 2022-04-08 | 0.871 | 3,646,725 | +34,704 | 0.13% | 3,177,644 |
| 2022-04-11 | 2022-04-07 | 0.830 | 3,612,021 | -482,000 | 0.13% | 2,997,528 |
| 2022-04-08 | 2022-04-06 | 0.892 | 4,094,021 | +1,928 | 0.14% | 3,652,342 |
| 2022-04-07 | 2022-04-04 | 0.840 | 4,092,093 | +96,400 | 0.14% | 3,438,377 |
| 2022-04-06 | 2022-04-01 | 0.809 | 3,995,693 | -1,928 | 0.14% | 3,233,030 |
| 2022-04-04 | 2022-03-31 | 0.788 | 3,997,621 | +48,200 | 0.14% | 3,151,651 |
| 2022-03-31 | 2022-03-29 | 0.716 | 3,949,421 | +96,400 | 0.14% | 2,826,868 |
| 2022-03-28 | 2022-03-24 | 0.871 | 3,853,021 | -86,760 | 0.13% | 3,357,404 |
| 2022-03-21 | 2022-03-17 | 0.716 | 3,939,781 | +38,560 | 0.14% | 2,819,968 |
| 2022-03-17 | 2022-03-15 | 0.550 | 3,901,221 | +482,000 | 0.14% | 2,144,862 |
| 2022-03-15 | 2022-03-11 | 0.674 | 3,419,221 | +1,928 | 0.12% | 2,305,491 |
| 2022-03-02 | 2022-02-28 | 0.664 | 3,417,293 | +28,920 | 0.12% | 2,268,742 |
| 2022-01-24 | 2022-01-20 | 0.944 | 3,388,373 | +347,040 | 0.12% | 3,198,568 |
| 2022-01-18 | 2022-01-14 | 0.871 | 3,041,333 | +144,600 | 0.11% | 2,650,124 |
| 2021-12-17 | 2021-12-15 | 0.882 | 2,896,733 | +9,640 | 0.10% | 2,554,173 |
| 2021-11-15 | 2021-11-11 | 1.214 | 2,887,093 | -48,200 | 0.10% | 3,504,044 |
| 2021-11-03 | 2021-11-01 | 1.172 | 2,935,293 | +48,200 | 0.10% | 3,440,748 |
| 2021-10-19 | 2021-10-15 | 1.286 | 2,887,093 | +289,200 | 0.10% | 3,713,688 |
| 2021-10-18 | 2021-10-12 | 1.349 | 2,597,893 | +51,092 | 0.09% | 3,503,383 |
| 2021-09-08 | 2021-09-06 | 1.763 | 2,546,801 | -53,020 | 0.09% | 4,491,247 |
| 2021-09-06 | 2021-09-02 | 2.127 | 2,599,821 | -2,892 | 0.09% | 5,528,626 |
| 2021-09-03 | 2021-09-01 | 2.149 | 2,602,713 | +203,122 | 0.09% | 5,593,345 |
| 2021-09-01 | 2021-08-30 | 2.104 | 2,399,591 | -1,778 | 0.09% | 5,048,831 |
| 2021-08-30 | 2021-08-26 | 2.138 | 2,401,369 | +3,555 | 0.09% | 5,133,629 |
| 2021-08-12 | 2021-08-10 | 2.037 | 2,397,814 | -11,554 | 0.09% | 4,883,217 |
| 2021-08-11 | 2021-08-09 | 2.025 | 2,409,368 | -17,775 | 0.09% | 4,879,638 |
| 2021-08-02 | 2021-07-29 | 2.003 | 2,427,143 | -17,776 | 0.09% | 4,861,019 |
| 2021-07-30 | 2021-07-28 | 1.913 | 2,444,919 | +29,330 | 0.09% | 4,676,548 |
| 2021-07-22 | 2021-07-20 | 2.003 | 2,415,589 | -17,776 | 0.09% | 4,837,879 |
| 2021-07-20 | 2021-07-16 | 2.093 | 2,433,365 | +17,776 | 0.09% | 5,092,513 |
| 2021-06-28 | 2021-06-24 | 2.284 | 2,415,589 | -26,663 | 0.09% | 5,517,357 |
| 2021-06-25 | 2021-06-23 | 2.262 | 2,442,252 | -17,776 | 0.09% | 5,523,299 |
| 2021-06-23 | 2021-06-21 | 2.217 | 2,460,028 | -159,978 | 0.09% | 5,452,784 |
| 2021-06-09 | 2021-06-07 | 2.273 | 2,620,006 | +8,888 | 0.10% | 5,954,779 |
| 2021-06-07 | 2021-06-03 | 2.295 | 2,611,118 | +26,663 | 0.10% | 5,993,336 |
| 2021-06-02 | 2021-05-31 | 2.397 | 2,584,455 | +8,888 | 0.10% | 6,193,848 |
| 2021-05-28 | 2021-05-26 | 2.419 | 2,575,567 | +62,213 | 0.10% | 6,230,506 |
| 2021-05-24 | 2021-05-20 | 2.464 | 2,513,354 | -139,536 | 0.10% | 6,193,124 |
| 2021-05-21 | 2021-05-18 | 2.374 | 2,652,890 | -5,333 | 0.10% | 6,298,160 |
| 2021-05-20 | 2021-05-17 | 2.262 | 2,658,223 | -183,975 | 0.10% | 6,011,730 |
| 2021-05-18 | 2021-05-14 | 2.138 | 2,842,198 | +17,776 | 0.11% | 6,076,030 |
| 2021-05-17 | 2021-05-13 | 2.918 | 2,824,422 | +268,408 | 0.11% | 8,241,977 |
| 2021-05-14 | 2021-05-12 | 13.812 | 2,556,014 | +347,786 | 0.10% | 35,303,600 |
| 2021-05-13 | 2021-05-11 | 13.144 | 2,208,228 | +1,285,540 | 0.09% | 29,025,264 |
| 2021-05-12 | 2021-05-10 | 13.508 | 922,688 | -25,365 | 0.09% | 12,464,052 |
| 2021-05-05 | 2021-05-03 | 12.628 | 948,053 | +658 | 0.10% | 11,972,099 |
| 2021-05-04 | 2021-04-30 | 13.023 | 947,395 | +2,636 | 0.10% | 12,337,659 |
| 2021-04-29 | 2021-04-27 | 12.750 | 944,759 | +21,083 | 0.10% | 12,045,219 |
| 2021-04-19 | 2021-04-15 | 12.173 | 923,676 | +1,647 | 0.09% | 11,243,678 |
| 2021-04-15 | 2021-04-13 | 11.414 | 922,029 | +11,530 | 0.09% | 10,523,902 |
| 2021-04-14 | 2021-04-12 | 11.262 | 910,499 | +14,495 | 0.09% | 10,254,105 |
| 2021-04-13 | 2021-04-09 | 11.110 | 896,004 | +329 | 0.09% | 9,954,866 |
| 2021-03-24 | 2021-03-22 | 11.171 | 895,675 | -1,647 | 0.09% | 10,005,589 |
| 2021-03-19 | 2021-03-17 | 11.535 | 897,322 | -6,589 | 0.09% | 10,350,856 |
| 2021-03-02 | 2021-02-26 | 10.503 | 903,911 | +659 | 0.09% | 9,493,932 |
| 2021-02-25 | 2021-02-23 | 11.019 | 903,252 | +988 | 0.09% | 9,953,136 |
| 2021-02-24 | 2021-02-22 | 10.807 | 902,264 | -2,635 | 0.09% | 9,750,525 |
| 2021-02-18 | 2021-02-16 | 10.746 | 904,899 | -3,624 | 0.09% | 9,724,062 |
| 2021-02-03 | 2021-02-01 | 9.987 | 908,523 | -26,354 | 0.09% | 9,073,528 |
| 2021-01-14 | 2021-01-12 | 10.776 | 934,877 | +2,636 | 0.10% | 10,074,586 |
| 2021-01-07 | 2021-01-05 | 10.564 | 932,241 | -3,294 | 0.10% | 9,848,085 |
| 2020-12-17 | 2020-12-15 | 11.292 | 935,535 | +988 | 0.10% | 10,564,461 |
| 2020-12-07 | 2020-12-03 | 12.658 | 934,547 | -3,953 | 0.10% | 11,829,914 |
| 2020-12-03 | 2020-12-01 | 12.780 | 938,500 | -2,636 | 0.10% | 11,993,909 |
| 2020-12-01 | 2020-11-27 | 12.689 | 941,136 | -6,588 | 0.10% | 11,941,889 |
| 2020-11-12 | 2020-11-10 | 12.628 | 947,724 | -6,589 | 0.10% | 11,967,945 |
| 2020-11-10 | 2020-11-06 | 12.780 | 954,313 | +5,930 | 0.10% | 12,195,997 |
| 2020-11-09 | 2020-11-05 | 12.598 | 948,383 | -18,448 | 0.10% | 11,947,478 |
| 2020-11-06 | 2020-11-04 | 12.294 | 966,831 | -14,494 | 0.10% | 11,886,389 |
| 2020-11-05 | 2020-11-03 | 12.416 | 981,325 | -23,389 | 0.11% | 12,183,738 |
| 2020-10-12 | 2020-10-08 | 12.689 | 1,004,714 | +2,635 | 0.11% | 12,748,618 |
| 2020-09-30 | 2020-09-28 | 10.989 | 1,002,079 | -33,931 | 0.11% | 11,011,713 |
| 2020-09-21 | 2020-09-17 | 11.414 | 1,036,010 | -35,578 | 0.11% | 11,824,864 |
| 2020-09-14 | 2020-09-10 | 10.464 | 1,071,588 | +33,298 | 0.12% | 11,213,155 |
| 2020-09-08 | 2020-09-04 | 10.527 | 1,038,290 | -31,918 | 0.12% | 10,929,781 |
| 2020-09-04 | 2020-09-02 | 10.464 | 1,070,208 | -50,751 | 0.12% | 11,198,714 |
| 2020-08-31 | 2020-08-27 | 10.934 | 1,120,959 | -12,449 | 0.13% | 12,256,562 |
| 2020-08-13 | 2020-08-11 | 11.686 | 1,133,408 | +1,277 | 0.13% | 13,244,898 |
| 2020-08-12 | 2020-08-10 | 11.404 | 1,132,131 | -63,838 | 0.13% | 12,910,753 |
| 2020-08-06 | 2020-08-04 | 11.749 | 1,195,969 | +11,491 | 0.13% | 14,050,918 |
| 2020-08-05 | 2020-08-03 | 11.686 | 1,184,478 | +958 | 0.13% | 13,841,697 |
| 2020-07-29 | 2020-07-27 | 11.717 | 1,183,520 | +957 | 0.13% | 13,867,581 |
| 2020-07-28 | 2020-07-24 | 11.968 | 1,182,563 | +31,919 | 0.13% | 14,152,761 |
| 2020-07-27 | 2020-07-23 | 12.469 | 1,150,644 | +958 | 0.13% | 14,347,544 |
| 2020-07-10 | 2020-07-08 | 12.219 | 1,149,686 | +7,660 | 0.13% | 14,047,446 |
| 2020-07-09 | 2020-07-07 | 12.375 | 1,142,026 | +3,511 | 0.13% | 14,132,747 |
| 2020-07-08 | 2020-07-06 | 12.657 | 1,138,515 | -50,431 | 0.13% | 14,410,320 |
| 2020-07-02 | 2020-06-29 | 11.341 | 1,188,946 | +4,787 | 0.13% | 13,484,170 |
| 2020-06-30 | 2020-06-26 | 11.279 | 1,184,159 | -31,918 | 0.13% | 13,355,681 |
| 2020-06-24 | 2020-06-22 | 11.592 | 1,216,077 | +2,872 | 0.14% | 14,096,663 |
| 2020-06-23 | 2020-06-19 | 11.968 | 1,213,205 | +31,919 | 0.14% | 14,519,480 |
| 2020-06-22 | 2020-06-18 | 11.717 | 1,181,286 | +63,838 | 0.13% | 13,841,405 |
| 2020-06-18 | 2020-06-16 | 11.404 | 1,117,448 | +19,151 | 0.13% | 12,743,309 |
| 2020-06-11 | 2020-06-09 | 11.717 | 1,098,297 | +6,703 | 0.12% | 12,869,003 |
| 2020-06-08 | 2020-06-04 | 11.937 | 1,091,594 | +8,937 | 0.12% | 13,029,856 |
| 2020-06-05 | 2020-06-03 | 11.937 | 1,082,657 | +6,065 | 0.12% | 12,923,179 |
| 2020-06-04 | 2020-06-02 | 11.999 | 1,076,592 | +15,321 | 0.12% | 12,918,242 |
| 2020-05-27 | 2020-05-25 | 11.592 | 1,061,271 | +13,406 | 0.12% | 12,302,164 |
| 2020-05-26 | 2020-05-22 | 11.561 | 1,047,865 | +4,468 | 0.12% | 12,113,934 |
| 2020-05-25 | 2020-05-21 | 12.187 | 1,043,397 | +639 | 0.12% | 12,716,064 |
| 2020-05-22 | 2020-05-20 | 12.312 | 1,042,758 | +4,788 | 0.12% | 12,838,952 |
| 2020-05-21 | 2020-05-19 | 12.375 | 1,037,970 | +9,256 | 0.12% | 12,845,038 |
| 2020-05-18 | 2020-05-14 | 14.721 | 1,028,714 | +58,170 | 0.12% | 15,143,638 |
| 2020-05-15 | 2020-05-13 | 14.890 | 970,544 | -27,841 | 0.12% | 14,451,166 |
| 2020-05-14 | 2020-05-12 | 14.755 | 998,385 | +8,293 | 0.12% | 14,730,875 |
| 2020-05-13 | 2020-05-11 | 14.687 | 990,092 | -13,920 | 0.12% | 14,541,656 |
| 2020-05-11 | 2020-05-07 | 13.776 | 1,004,012 | +2,665 | 0.12% | 13,830,827 |
| 2020-05-08 | 2020-05-06 | 13.573 | 1,001,347 | +3,554 | 0.12% | 13,591,260 |
| 2020-05-07 | 2020-05-05 | 12.931 | 997,793 | +46,204 | 0.12% | 12,902,929 |
| 2020-05-04 | 2020-04-28 | 12.999 | 951,589 | +32,579 | 0.12% | 12,369,701 |
| 2020-04-22 | 2020-04-20 | 13.573 | 919,010 | +2,962 | 0.11% | 12,473,702 |
| 2020-04-21 | 2020-04-17 | 13.877 | 916,048 | +27,248 | 0.11% | 12,711,861 |
| 2020-04-16 | 2020-04-14 | 13.978 | 888,800 | +38,503 | 0.11% | 12,423,772 |
| 2020-04-14 | 2020-04-08 | 14.079 | 850,297 | +8,886 | 0.10% | 11,971,698 |
| 2020-04-07 | 2020-04-03 | 13.168 | 841,411 | +34,948 | 0.10% | 11,079,543 |
| 2020-04-06 | 2020-04-02 | 13.303 | 806,463 | +13,328 | 0.10% | 10,728,271 |
| 2020-04-03 | 2020-04-01 | 13.505 | 793,135 | +13,032 | 0.10% | 10,711,645 |
| 2020-03-31 | 2020-03-27 | 12.898 | 780,103 | +31,987 | 0.10% | 10,061,538 |
| 2020-03-30 | 2020-03-26 | 12.695 | 748,116 | +11,847 | 0.09% | 9,497,425 |
| 2020-03-23 | 2020-03-19 | 12.493 | 736,269 | +889 | 0.09% | 9,197,871 |
| 2020-03-13 | 2020-03-11 | 15.599 | 735,380 | +11,551 | 0.09% | 11,471,042 |
| 2020-01-30 | 2020-01-24 | 16.139 | 723,829 | +2,369 | 0.09% | 11,681,885 |
| 2020-01-22 | 2020-01-20 | 16.645 | 721,460 | +8,293 | 0.09% | 12,009,039 |
| 2020-01-21 | 2020-01-17 | 17.051 | 713,167 | -11,847 | 0.09% | 12,159,947 |
| 2020-01-14 | 2020-01-10 | 15.869 | 725,014 | +3,554 | 0.09% | 11,505,177 |
| 2019-12-19 | 2019-12-17 | 14.214 | 721,460 | +10,366 | 0.09% | 10,255,183 |
| 2019-11-26 | 2019-11-22 | 13.674 | 711,094 | -2,961 | 0.09% | 9,723,690 |
| 2019-11-21 | 2019-11-19 | 13.843 | 714,055 | -593 | 0.09% | 9,884,725 |
| 2019-11-11 | 2019-11-07 | 14.181 | 714,648 | -37,910 | 0.09% | 10,134,225 |
| 2019-11-08 | 2019-11-06 | 13.573 | 752,558 | -28,137 | 0.09% | 10,214,453 |
| 2019-10-28 | 2019-10-24 | 12.864 | 780,695 | -296 | 0.10% | 10,042,815 |
| 2019-10-25 | 2019-10-23 | 12.695 | 780,991 | -3,851 | 0.10% | 9,914,777 |
| 2019-09-02 | 2019-08-29 | 11.830 | 784,842 | +36,658 | 0.10% | 9,284,343 |
| 2019-08-07 | 2019-08-05 | 12.113 | 748,184 | -1,130 | 0.10% | 9,062,687 |
| 2019-08-02 | 2019-07-31 | 13.034 | 749,314 | +847 | 0.10% | 9,766,392 |
| 2019-08-01 | 2019-07-30 | 13.317 | 748,467 | +2,824 | 0.10% | 9,967,425 |
| 2019-07-29 | 2019-07-25 | 13.317 | 745,643 | -283 | 0.10% | 9,929,817 |
| 2019-07-08 | 2019-07-04 | 13.565 | 745,926 | -21,740 | 0.10% | 10,118,520 |
| 2019-07-05 | 2019-07-03 | 13.494 | 767,666 | -11,011 | 0.10% | 10,359,046 |
| 2019-06-24 | 2019-06-20 | 12.113 | 778,677 | +282 | 0.10% | 9,432,046 |
| 2019-06-19 | 2019-06-17 | 11.971 | 778,395 | -5,082 | 0.10% | 9,318,354 |
| 2019-05-30 | 2019-05-28 | 11.723 | 783,477 | +9,035 | 0.10% | 9,184,948 |
| 2019-05-29 | 2019-05-27 | 11.617 | 774,442 | +39,810 | 0.10% | 8,996,741 |
| 2019-05-28 | 2019-05-24 | 12.113 | 734,632 | +847 | 0.10% | 8,898,533 |
| 2019-05-27 | 2019-05-23 | 12.007 | 733,785 | +55,622 | 0.10% | 8,810,306 |
| 2019-05-10 | 2019-05-08 | 12.786 | 678,163 | +3,106 | 0.09% | 8,670,892 |
| 2019-05-03 | 2019-04-30 | 14.339 | 675,057 | +24,757 | 0.09% | 9,679,543 |
| 2019-04-29 | 2019-04-25 | 14.523 | 650,300 | -30,462 | 0.09% | 9,444,101 |
| 2019-04-25 | 2019-04-23 | 14.596 | 680,762 | -2,992 | 0.09% | 9,936,550 |
| 2019-03-29 | 2019-03-27 | 13.824 | 683,754 | +54,670 | 0.09% | 9,452,300 |
| 2019-03-25 | 2019-03-21 | 13.530 | 629,084 | -8,160 | 0.08% | 8,511,503 |
| 2019-03-21 | 2019-03-19 | 13.824 | 637,244 | +1,088 | 0.09% | 8,809,340 |
| 2019-03-20 | 2019-03-18 | 13.604 | 636,156 | -6,800 | 0.09% | 8,653,965 |
| 2019-02-27 | 2019-02-25 | 12.501 | 642,956 | -1,360 | 0.09% | 8,037,296 |
| 2019-02-14 | 2019-02-12 | 12.170 | 644,316 | -1,360 | 0.09% | 7,841,095 |
| 2019-01-28 | 2019-01-24 | 12.464 | 645,676 | -11,695 | 0.09% | 8,047,558 |
| 2018-12-12 | 2018-12-10 | 10.478 | 657,371 | +8,159 | 0.09% | 6,888,191 |
| 2018-11-29 | 2018-11-27 | 10.552 | 649,212 | +13,600 | 0.09% | 6,850,436 |
| 2018-11-26 | 2018-11-22 | 10.625 | 635,612 | +4,896 | 0.09% | 6,753,668 |
| 2018-11-09 | 2018-11-07 | 11.030 | 630,716 | +544 | 0.08% | 6,956,726 |
| 2018-10-22 | 2018-10-18 | 10.883 | 630,172 | +8,159 | 0.08% | 6,858,049 |
| 2018-09-14 | 2018-09-12 | 11.250 | 622,013 | +13,600 | 0.08% | 6,997,947 |
| 2018-09-13 | 2018-09-11 | 11.581 | 608,413 | +1,904 | 0.08% | 7,046,263 |
| 2018-09-07 | 2018-09-05 | 11.876 | 606,509 | +1,088 | 0.08% | 7,202,604 |
| 2018-09-05 | 2018-09-03 | 12.243 | 605,421 | +544 | 0.08% | 7,412,275 |
| 2018-09-03 | 2018-08-30 | 11.990 | 604,877 | +13,204 | 0.08% | 7,252,586 |
| 2018-08-21 | 2018-08-17 | 12.253 | 591,673 | +15,963 | 0.08% | 7,249,941 |
| 2018-08-17 | 2018-08-15 | 12.253 | 575,710 | +44,962 | 0.08% | 7,054,342 |
| 2018-08-16 | 2018-08-14 | 12.441 | 530,748 | +266 | 0.07% | 6,603,155 |
| 2018-08-15 | 2018-08-13 | 12.479 | 530,482 | +22,349 | 0.07% | 6,619,785 |
| 2018-08-08 | 2018-08-06 | 12.629 | 508,133 | +36,182 | 0.07% | 6,417,292 |
| 2018-08-06 | 2018-08-02 | 12.817 | 471,951 | +26,606 | 0.06% | 6,049,039 |
| 2018-08-03 | 2018-08-01 | 12.892 | 445,345 | +13,302 | 0.06% | 5,741,506 |
| 2018-07-05 | 2018-07-03 | 13.907 | 432,043 | +39,642 | 0.06% | 6,008,469 |
| 2018-06-29 | 2018-06-27 | 13.306 | 392,401 | +15,165 | 0.05% | 5,221,178 |
| 2018-06-28 | 2018-06-26 | 14.659 | 377,236 | -4,789 | 0.05% | 5,529,844 |
| 2018-06-27 | 2018-06-25 | 15.373 | 382,025 | +2,926 | 0.05% | 5,872,868 |
| 2018-06-22 | 2018-06-20 | 16.613 | 379,099 | +3,193 | 0.05% | 6,298,107 |
| 2018-06-15 | 2018-06-13 | 16.237 | 375,906 | -5,321 | 0.05% | 6,103,770 |
| 2018-05-28 | 2018-05-24 | 14.696 | 381,227 | -26,605 | 0.06% | 5,602,676 |
| 2018-05-25 | 2018-05-23 | 14.546 | 407,832 | -71,568 | 0.06% | 5,932,359 |
| 2018-05-24 | 2018-05-21 | 14.546 | 479,400 | -165,218 | 0.07% | 6,973,393 |
| 2018-05-23 | 2018-05-18 | 14.508 | 644,618 | -35,650 | 0.10% | 9,352,438 |
| 2018-05-15 | 2018-05-11 | 14.020 | 680,268 | -26,606 | 0.10% | 9,537,268 |
| 2018-05-14 | 2018-05-10 | 13.794 | 706,874 | -94,714 | 0.11% | 9,750,866 |
| 2018-05-11 | 2018-05-09 | 13.682 | 801,588 | -118,126 | 0.12% | 10,966,997 |
| 2018-05-10 | 2018-05-08 | 13.494 | 919,714 | -96,843 | 0.14% | 12,410,303 |
| 2018-05-09 | 2018-05-07 | 13.456 | 1,016,557 | -53,476 | 0.16% | 13,678,860 |
| 2018-05-04 | 2018-05-02 | 13.569 | 1,070,033 | -34,321 | 0.16% | 14,519,093 |
| 2018-04-24 | 2018-04-20 | 13.221 | 1,104,354 | -45,494 | 0.17% | 14,600,926 |
| 2018-04-23 | 2018-04-19 | 13.494 | 1,149,848 | +41,686 | 0.18% | 15,516,327 |
| 2018-04-20 | 2018-04-18 | 13.416 | 1,108,162 | -26,923 | 0.18% | 14,867,368 |
| 2018-04-19 | 2018-04-17 | 13.455 | 1,135,085 | -1,282 | 0.18% | 15,272,843 |
| 2018-04-11 | 2018-04-09 | 13.572 | 1,136,367 | +14,103 | 0.18% | 15,423,050 |
| 2018-04-06 | 2018-04-03 | 13.494 | 1,122,264 | +7,692 | 0.18% | 15,144,102 |
| 2018-03-07 | 2018-03-05 | 12.987 | 1,114,572 | +12,820 | 0.18% | 14,475,206 |
| 2018-03-06 | 2018-03-02 | 12.870 | 1,101,752 | +25,641 | 0.18% | 14,179,803 |
| 2018-02-28 | 2018-02-26 | 13.143 | 1,076,111 | +19,486 | 0.17% | 14,143,581 |
| 2018-02-13 | 2018-02-09 | 12.597 | 1,056,625 | +25,641 | 0.17% | 13,310,544 |
| 2018-02-12 | 2018-02-08 | 13.728 | 1,030,984 | +12,820 | 0.16% | 14,153,602 |
| 2018-02-09 | 2018-02-07 | 13.533 | 1,018,164 | +1,282 | 0.16% | 13,779,061 |
| 2018-02-08 | 2018-02-06 | 13.611 | 1,016,882 | +25,641 | 0.16% | 13,841,029 |
| 2018-02-01 | 2018-01-30 | 15.054 | 991,241 | -7,949 | 0.16% | 14,922,410 |
| 2018-01-18 | 2018-01-16 | 14.274 | 999,190 | +17,949 | 0.16% | 14,262,694 |
| 2017-11-22 | 2017-11-20 | 13.026 | 981,241 | +2,564 | 0.16% | 12,781,875 |
| 2017-11-21 | 2017-11-17 | 12.987 | 978,677 | +2,564 | 0.16% | 12,710,306 |
| 2017-11-20 | 2017-11-16 | 13.260 | 976,113 | +2,564 | 0.16% | 12,943,491 |
| 2017-11-16 | 2017-11-14 | 13.455 | 973,549 | +7,692 | 0.16% | 13,099,337 |
| 2017-11-14 | 2017-11-10 | 13.806 | 965,857 | +2,564 | 0.15% | 13,334,861 |
| 2017-11-10 | 2017-11-08 | 14.508 | 963,293 | +4,103 | 0.15% | 13,975,706 |
| 2017-11-07 | 2017-11-03 | 13.845 | 959,190 | +27,435 | 0.15% | 13,280,224 |
| 2017-11-01 | 2017-10-30 | 14.469 | 931,755 | +94,870 | 0.15% | 13,481,805 |
| 2017-10-31 | 2017-10-27 | 14.313 | 836,885 | +256 | 0.13% | 11,978,550 |
| 2017-10-13 | 2017-10-11 | 13.806 | 836,629 | -1,025 | 0.13% | 11,550,707 |
| 2017-10-11 | 2017-10-09 | 13.416 | 837,654 | -3,846 | 0.13% | 11,238,168 |
| 2017-09-27 | 2017-09-25 | 12.753 | 841,500 | -5,128 | 0.13% | 10,731,842 |
| 2017-09-26 | 2017-09-22 | 14.157 | 846,628 | +512 | 0.14% | 11,985,928 |
| 2017-09-13 | 2017-09-11 | 12.090 | 846,116 | -1,282 | 0.13% | 10,229,726 |
| 2017-09-11 | 2017-09-07 | 12.207 | 847,398 | -12,820 | 0.14% | 10,344,373 |
| 2017-09-08 | 2017-09-06 | 11.778 | 860,218 | +5,128 | 0.14% | 10,131,829 |
| 2017-09-06 | 2017-09-04 | 11.973 | 855,090 | -1,538 | 0.14% | 10,238,176 |
| 2017-08-28 | 2017-08-24 | 10.920 | 856,628 | -11,795 | 0.14% | 9,354,546 |
| 2017-08-18 | 2017-08-16 | 10.413 | 868,423 | -513 | 0.14% | 9,043,051 |
| 2017-08-17 | 2017-08-15 | 10.452 | 868,936 | -20,512 | 0.14% | 9,082,282 |
| 2017-08-15 | 2017-08-11 | 9.672 | 889,448 | +3,077 | 0.14% | 8,602,895 |
| 2017-08-04 | 2017-08-02 | 9.477 | 886,371 | +10,256 | 0.14% | 8,400,289 |
| 2017-08-02 | 2017-07-31 | 9.165 | 876,115 | +2,564 | 0.14% | 8,029,738 |
| 2017-07-31 | 2017-07-27 | 9.399 | 873,551 | +2,564 | 0.14% | 8,210,653 |
| 2017-07-27 | 2017-07-25 | 9.321 | 870,987 | +85,640 | 0.14% | 8,118,615 |
| 2017-07-12 | 2017-07-10 | 7.722 | 785,347 | -2,052 | 0.13% | 6,064,558 |
| 2017-07-07 | 2017-07-05 | 8.073 | 787,399 | +1,539 | 0.13% | 6,356,786 |
| 2017-07-05 | 2017-07-03 | 7.722 | 785,860 | -5,128 | 0.13% | 6,068,520 |
| 2017-06-23 | 2017-06-21 | 6.903 | 790,988 | +145,125 | 0.13% | 5,460,288 |
| 2017-06-19 | 2017-06-15 | 6.825 | 645,863 | +410,249 | 0.10% | 4,408,094 |
| 2017-05-29 | 2017-05-25 | 7.020 | 235,614 | +5,641 | 0.04% | 1,654,040 |
| 2017-05-12 | 2017-05-10 | 6.981 | 229,973 | -64,358 | 0.04% | 1,605,470 |
| 2017-05-11 | 2017-05-09 | 7.176 | 294,331 | +5,641 | 0.05% | 2,112,157 |
| 2017-05-10 | 2017-05-08 | 7.137 | 288,690 | +3,590 | 0.05% | 2,060,417 |
| 2017-05-08 | 2017-05-04 | 7.293 | 285,100 | -2,308 | 0.05% | 2,079,272 |
| 2017-05-05 | 2017-05-02 | 7.410 | 287,408 | +13,077 | 0.05% | 2,129,731 |
| 2017-04-28 | 2017-04-26 | 7.566 | 274,331 | +5,128 | 0.04% | 2,075,626 |
| 2017-04-25 | 2017-04-21 | 7.722 | 269,203 | +10,256 | 0.04% | 2,078,823 |
| 2017-04-20 | 2017-04-18 | 7.800 | 258,947 | +1,539 | 0.04% | 2,019,823 |
| 2017-04-13 | 2017-04-11 | 7.449 | 257,408 | -10,256 | 0.04% | 1,917,467 |
| 2017-04-12 | 2017-04-10 | 7.410 | 267,664 | +1,025 | 0.04% | 1,983,426 |
| 2017-04-11 | 2017-04-07 | 7.488 | 266,639 | +2,564 | 0.04% | 1,996,629 |
| 2017-03-31 | 2017-03-29 | 7.215 | 264,075 | +5,128 | 0.04% | 1,905,335 |
| 2017-03-30 | 2017-03-28 | 7.254 | 258,947 | -146,151 | 0.04% | 1,878,435 |
| 2017-03-28 | 2017-03-24 | 7.332 | 405,098 | -1,538 | 0.06% | 2,970,232 |
| 2017-03-21 | 2017-03-17 | 7.332 | 406,636 | +2,307 | 0.06% | 2,981,509 |
| 2017-03-20 | 2017-03-16 | 7.449 | 404,329 | +51,281 | 0.06% | 3,011,901 |
| 2017-03-16 | 2017-03-14 | 6.981 | 353,048 | +47,692 | 0.06% | 2,464,672 |
| 2017-03-15 | 2017-03-13 | 7.254 | 305,356 | -12,308 | 0.05% | 2,215,092 |
| 2017-03-13 | 2017-03-09 | 6.981 | 317,664 | +10,257 | 0.05% | 2,217,652 |
| 2017-03-10 | 2017-03-08 | 7.371 | 307,407 | +1,538 | 0.05% | 2,265,938 |
| 2017-03-09 | 2017-03-07 | 7.020 | 305,869 | +5,897 | 0.05% | 2,147,239 |
| 2017-02-27 | 2017-02-23 | 6.864 | 299,972 | +28,205 | 0.05% | 2,059,045 |
| 2017-02-23 | 2017-02-21 | 6.747 | 271,767 | +28,205 | 0.04% | 1,833,645 |
| 2017-02-15 | 2017-02-13 | 6.786 | 243,562 | +2,051 | 0.04% | 1,652,841 |
| 2017-02-14 | 2017-02-10 | 6.708 | 241,511 | +5,128 | 0.04% | 1,620,085 |
| 2017-02-08 | 2017-02-06 | 6.513 | 236,383 | -1,538 | 0.04% | 1,539,590 |
| 2017-01-26 | 2017-01-24 | 6.552 | 237,921 | +5,128 | 0.04% | 1,558,886 |
| 2017-01-06 | 2017-01-04 | 6.357 | 232,793 | -24,615 | 0.04% | 1,479,892 |
| 2017-01-05 | 2017-01-03 | 6.435 | 257,408 | -1,539 | 0.04% | 1,656,450 |
| 2016-12-16 | 2016-12-14 | 6.747 | 258,947 | -2,051 | 0.04% | 1,747,147 |
| 2016-12-15 | 2016-12-13 | 6.708 | 260,998 | +29,230 | 0.04% | 1,750,806 |
| 2016-12-14 | 2016-12-12 | 6.669 | 231,768 | +1,539 | 0.04% | 1,545,689 |
| 2016-11-11 | 2016-11-09 | 6.357 | 230,229 | -4,359 | 0.04% | 1,463,592 |
| 2016-11-10 | 2016-11-08 | 6.513 | 234,588 | +513 | 0.04% | 1,527,899 |
| 2016-11-02 | 2016-10-31 | 6.630 | 234,075 | +7,179 | 0.04% | 1,551,945 |
| 2016-10-28 | 2016-10-26 | 6.864 | 226,896 | +4,103 | 0.04% | 1,557,442 |
| 2016-10-19 | 2016-10-17 | 6.981 | 222,793 | -770 | 0.04% | 1,555,346 |
| 2016-10-14 | 2016-10-12 | 6.903 | 223,563 | +770 | 0.04% | 1,543,283 |
| 2016-09-29 | 2016-09-27 | 7.215 | 222,793 | +3,846 | 0.04% | 1,607,480 |
| 2016-09-22 | 2016-09-20 | 7.215 | 218,947 | +4,102 | 0.03% | 1,579,731 |
| 2016-09-21 | 2016-09-19 | 7.293 | 214,845 | -256 | 0.03% | 1,566,893 |
| 2016-08-10 | 2016-08-08 | 6.318 | 215,101 | +256 | 0.03% | 1,359,032 |
| 2016-06-29 | 2016-06-27 | 5.460 | 214,845 | -3,077 | 0.03% | 1,173,075 |
| 2016-06-07 | 2016-06-03 | 5.499 | 217,922 | -1,795 | 0.03% | 1,198,375 |
| 2016-06-02 | 2016-05-31 | 5.421 | 219,717 | -1,282 | 0.04% | 1,191,107 |
| 2016-05-31 | 2016-05-27 | 5.265 | 220,999 | +1,026 | 0.04% | 1,163,581 |
| 2016-05-24 | 2016-05-20 | 5.382 | 219,973 | -1,282 | 0.04% | 1,183,916 |
| 2016-05-20 | 2016-05-18 | 6.418 | 221,255 | +3,333 | 0.04% | 1,420,092 |
| 2016-05-19 | 2016-05-17 | 6.292 | 217,922 | +16,645 | 0.03% | 1,371,094 |
| 2016-05-03 | 2016-04-28 | 6.376 | 201,277 | -3,315 | 0.03% | 1,283,367 |
| 2016-04-29 | 2016-04-27 | 6.418 | 204,592 | -3,316 | 0.04% | 1,313,143 |
| 2016-04-25 | 2016-04-21 | 6.418 | 207,908 | +6,631 | 0.04% | 1,334,426 |
| 2016-04-22 | 2016-04-20 | 6.418 | 201,277 | -6,631 | 0.03% | 1,291,866 |
| 2016-04-21 | 2016-04-19 | 6.461 | 207,908 | +23,683 | 0.04% | 1,343,205 |
| 2016-04-20 | 2016-04-18 | 6.418 | 184,225 | +37,654 | 0.03% | 1,182,421 |
| 2016-04-19 | 2016-04-15 | 6.418 | 146,571 | +33,392 | 0.03% | 940,744 |
| 2016-04-14 | 2016-04-12 | 6.207 | 113,179 | +6,631 | 0.02% | 702,527 |
| 2016-04-08 | 2016-04-06 | 6.207 | 106,548 | -6,631 | 0.02% | 661,367 |
| 2016-04-07 | 2016-04-05 | 6.038 | 113,179 | -9,473 | 0.02% | 683,411 |
| 2016-04-05 | 2016-03-31 | 6.249 | 122,652 | +9,473 | 0.02% | 766,507 |
| 2016-04-01 | 2016-03-30 | 6.038 | 113,179 | -14,209 | 0.02% | 683,411 |
| 2016-03-21 | 2016-03-17 | 5.954 | 127,388 | +4,736 | 0.02% | 758,451 |
| 2016-03-14 | 2016-03-10 | 5.912 | 122,652 | -33,155 | 0.02% | 725,074 |
| 2016-03-10 | 2016-03-08 | 5.996 | 155,807 | +1,895 | 0.03% | 934,233 |
| 2016-03-04 | 2016-03-02 | 5.912 | 153,912 | +33,155 | 0.03% | 909,872 |
| 2016-01-22 | 2016-01-20 | 5.785 | 120,757 | -15,867 | 0.02% | 698,574 |
| 2016-01-13 | 2016-01-11 | 6.249 | 136,624 | +4,736 | 0.02% | 853,824 |
| 2016-01-12 | 2016-01-08 | 6.334 | 131,888 | -16,814 | 0.02% | 835,365 |
| 2016-01-06 | 2016-01-04 | 6.629 | 148,702 | +2,368 | 0.03% | 985,817 |
| 2016-01-05 | 2015-12-31 | 6.841 | 146,334 | +947 | 0.03% | 1,001,014 |
| 2015-12-18 | 2015-12-16 | 6.418 | 145,387 | +7,105 | 0.03% | 933,145 |
| 2015-12-17 | 2015-12-15 | 6.461 | 138,282 | +4,736 | 0.02% | 893,381 |
| 2015-12-08 | 2015-12-04 | 6.883 | 133,546 | +28,419 | 0.02% | 919,175 |
| 2015-12-07 | 2015-12-03 | 6.883 | 105,127 | +16,814 | 0.02% | 723,572 |
| 2015-12-04 | 2015-12-02 | 6.714 | 88,313 | +47,364 | 0.02% | 592,927 |
| 2015-12-01 | 2015-11-27 | 6.503 | 40,949 | +11,841 | 0.01% | 266,283 |
| 2015-11-26 | 2015-11-24 | 6.883 | 29,108 | +2,369 | 0.01% | 200,346 |
| 2015-11-23 | 2015-11-19 | 7.094 | 26,739 | -2,132 | 0.00% | 189,686 |
| 2015-11-11 | 2015-11-09 | 6.461 | 28,871 | +1,658 | 0.00% | 186,523 |
| 2015-09-23 | 2015-09-21 | 5.996 | 27,213 | +1,894 | 0.00% | 163,172 |
| 2015-09-10 | 2015-09-08 | 6.038 | 25,319 | +1,421 | 0.00% | 152,884 |
| 2015-08-14 | 2015-08-12 | 7.474 | 23,898 | +474 | 0.00% | 178,614 |
| 2015-07-24 | 2015-07-22 | 7.601 | 23,424 | +4,736 | 0.00% | 178,038 |
| 2015-07-03 | 2015-06-30 | 9.290 | 18,688 | -1,184 | 0.00% | 173,606 |
| 2015-06-08 | 2015-06-04 | 11.021 | 19,872 | -21,787 | 0.00% | 219,009 |
| 2015-06-03 | 2015-06-01 | 10.430 | 41,659 | -1,421 | 0.01% | 434,496 |
| 2015-06-02 | 2015-05-29 | 10.472 | 43,080 | -3,552 | 0.01% | 451,136 |
| 2015-05-20 | 2015-05-18 | 11.416 | 46,632 | -23,683 | 0.01% | 532,367 |
| 2015-05-19 | 2015-05-15 | 11.372 | 70,315 | +3,736 | 0.01% | 799,605 |
| 2015-05-13 | 2015-05-11 | 11.595 | 66,579 | +25,788 | 0.01% | 771,965 |
| 2015-05-12 | 2015-05-08 | 11.550 | 40,791 | -33,636 | 0.01% | 471,141 |
| 2015-05-11 | 2015-05-07 | 11.372 | 74,427 | +22,872 | 0.01% | 846,365 |
| 2015-05-06 | 2015-05-04 | 10.837 | 51,555 | +20,630 | 0.01% | 558,681 |
| 2015-04-20 | 2015-04-16 | 9.588 | 30,925 | -1,121 | 0.01% | 296,507 |
| 2015-04-10 | 2015-04-08 | 8.785 | 32,046 | +673 | 0.01% | 281,532 |
| 2015-03-31 | 2015-03-27 | 8.250 | 31,373 | +9,418 | 0.01% | 258,830 |
| 2015-03-19 | 2015-03-17 | 8.339 | 21,955 | +4,709 | 0.00% | 183,089 |
| 2015-03-17 | 2015-03-13 | 8.339 | 17,246 | -4,485 | 0.00% | 143,819 |
| 2015-01-26 | 2015-01-22 | 8.250 | 21,731 | +2,242 | 0.00% | 179,283 |
| 2015-01-14 | 2015-01-12 | 8.473 | 19,489 | +2,691 | 0.00% | 165,132 |
| 2015-01-13 | 2015-01-09 | 8.518 | 16,798 | +2,243 | 0.00% | 143,080 |
| 2014-12-22 | 2014-12-18 | 7.447 | 14,555 | +2,466 | 0.00% | 108,397 |
| 2014-12-18 | 2014-12-16 | 7.581 | 12,089 | +2,691 | 0.00% | 91,649 |
| 2014-12-15 | 2014-12-11 | 7.670 | 9,398 | +6,727 | 0.00% | 72,086 |
| 2014-12-12 | 2014-12-10 | 7.715 | 2,671 | -132,301 | 0.00% | 20,607 |
| 2014-12-08 | 2014-12-04 | 8.384 | 134,972 | -3,364 | 0.02% | 1,131,589 |
| 2014-11-12 | 2014-11-10 | 8.027 | 138,336 | +3,364 | 0.03% | 1,110,439 |
| 2014-10-20 | 2014-10-16 | 8.072 | 134,972 | -42,157 | 0.02% | 1,089,455 |
| 2014-10-17 | 2014-10-15 | 8.027 | 177,129 | -55,163 | 0.03% | 1,421,835 |
| 2014-10-16 | 2014-10-14 | 7.983 | 232,292 | -43,054 | 0.04% | 1,854,276 |
| 2014-09-15 | 2014-09-11 | 8.830 | 275,346 | +1,121 | 0.05% | 2,431,258 |
| 2014-08-28 | 2014-08-26 | 9.677 | 274,225 | +2,018 | 0.05% | 2,653,713 |
| 2014-08-25 | 2014-08-21 | 9.766 | 272,207 | +51,575 | 0.05% | 2,658,463 |
| 2014-08-14 | 2014-08-12 | 10.168 | 220,632 | +13,230 | 0.04% | 2,243,316 |
| 2014-08-13 | 2014-08-11 | 10.034 | 207,402 | +34,757 | 0.04% | 2,081,051 |
| 2014-08-12 | 2014-08-08 | 9.900 | 172,645 | +33,188 | 0.03% | 1,709,205 |
| 2014-08-08 | 2014-08-06 | 9.945 | 139,457 | +130,283 | 0.03% | 1,386,859 |
| 2014-08-05 | 2014-08-01 | 9.900 | 9,174 | +7,625 | 0.00% | 90,824 |
| 2014-05-20 | 2014-05-16 | 9.423 | 1,549 | +82 | 0.00% | 14,596 |
| 2014-03-19 | 2014-03-17 | 8.952 | 1,467 | +1,062 | 0.00% | 13,133 |
| 2014-03-10 | 2014-03-06 | 10.318 | 405 | -637 | 0.00% | 4,179 |
| 2014-03-04 | 2014-02-28 | 10.365 | 1,042 | +212 | 0.00% | 10,801 |
| 2014-02-20 | 2014-02-18 | 10.978 | 830 | +637 | 0.00% | 9,112 |
| 2013-11-21 | 2013-11-19 | 12.391 | 193 | -212 | 0.00% | 2,392 |
| 2013-10-29 | 2013-10-25 | 12.250 | 405 | -1,698 | 0.00% | 4,961 |
| 2013-09-30 | 2013-09-26 | 11.888 | 2,103 | +44 | 0.00% | 25,000 |
| 2013-08-29 | 2013-08-27 | 11.262 | 2,059 | -2,909 | 0.00% | 23,189 |
| 2013-08-23 | 2013-08-21 | 11.503 | 4,968 | -1,662 | 0.00% | 57,146 |
| 2013-07-23 | 2013-07-19 | 10.203 | 6,630 | -623 | 0.00% | 67,648 |
| 2013-07-16 | 2013-07-12 | 10.733 | 7,253 | -2,078 | 0.00% | 77,845 |
| 2013-07-15 | 2013-07-11 | 10.829 | 9,331 | +2,078 | 0.00% | 101,046 |
| 2013-07-10 | 2013-07-08 | 10.492 | 7,253 | -5,195 | 0.00% | 76,099 |
| 2013-06-27 | 2013-06-25 | 9.770 | 12,448 | -2,909 | 0.00% | 121,619 |
| 2013-06-26 | 2013-06-24 | 9.770 | 15,357 | -1,246 | 0.00% | 150,041 |
| 2013-06-24 | 2013-06-20 | 10.251 | 16,603 | +2,909 | 0.00% | 170,205 |
| 2013-06-14 | 2013-06-11 | 10.444 | 13,694 | +5,194 | 0.00% | 143,020 |
| 2013-06-07 | 2013-06-05 | 11.022 | 8,500 | -45,711 | 0.00% | 93,683 |
| 2013-06-03 | 2013-05-30 | 11.936 | 54,211 | -16,621 | 0.01% | 647,063 |
| 2013-05-31 | 2013-05-29 | 11.984 | 70,832 | -6,234 | 0.01% | 848,860 |
| 2013-05-30 | 2013-05-28 | 11.984 | 77,066 | -4,155 | 0.02% | 923,569 |
| 2013-05-23 | 2013-05-21 | 12.863 | 81,221 | -6,233 | 0.02% | 1,044,723 |
| 2013-05-22 | 2013-05-20 | 12.763 | 87,454 | -28,711 | 0.02% | 1,116,210 |
| 2013-05-20 | 2013-05-15 | 12.217 | 116,165 | +27,385 | 0.02% | 1,419,200 |
| 2013-05-16 | 2013-05-14 | 12.614 | 88,780 | +4,027 | 0.02% | 1,119,907 |
| 2013-05-15 | 2013-05-13 | 12.664 | 84,753 | +16,712 | 0.02% | 1,073,318 |
| 2013-05-14 | 2013-05-10 | 13.012 | 68,041 | +20,136 | 0.01% | 885,330 |
| 2013-05-08 | 2013-05-06 | 13.657 | 47,905 | -4,027 | 0.01% | 654,255 |
| 2013-05-03 | 2013-04-30 | 13.210 | 51,932 | +2,014 | 0.01% | 686,041 |
| 2013-04-30 | 2013-04-26 | 13.210 | 49,918 | +2,819 | 0.01% | 659,435 |
| 2013-04-25 | 2013-04-23 | 13.012 | 47,099 | +12,685 | 0.01% | 612,839 |
| 2013-04-24 | 2013-04-22 | 13.459 | 34,414 | +12,686 | 0.01% | 463,167 |
| 2013-04-23 | 2013-04-19 | 13.111 | 21,728 | +2,013 | 0.00% | 284,877 |
| 2013-04-22 | 2013-04-18 | 12.664 | 19,715 | +1,812 | 0.00% | 249,672 |
| 2013-04-19 | 2013-04-17 | 12.465 | 17,903 | +3,222 | 0.00% | 223,168 |
| 2013-04-18 | 2013-04-16 | 12.167 | 14,681 | +2,014 | 0.00% | 178,630 |
| 2013-04-17 | 2013-04-15 | 12.068 | 12,667 | +6,443 | 0.00% | 152,867 |
| 2013-04-15 | 2013-04-11 | 12.316 | 6,224 | +604 | 0.00% | 76,657 |
| 2013-03-28 | 2013-03-26 | 12.763 | 5,620 | -3,624 | 0.00% | 71,730 |
| 2013-03-08 | 2013-03-06 | 12.763 | 9,244 | +201 | 0.00% | 117,985 |
| 2013-02-25 | 2013-02-21 | 13.409 | 9,043 | -90,208 | 0.00% | 121,258 |
| 2013-02-14 | 2013-02-07 | 13.161 | 99,251 | -604 | 0.02% | 1,306,213 |
| 2013-02-07 | 2013-02-05 | 13.856 | 99,855 | +8,457 | 0.02% | 1,383,590 |
| 2013-01-30 | 2013-01-28 | 14.800 | 91,398 | +604 | 0.02% | 1,352,652 |
| 2013-01-29 | 2013-01-25 | 14.800 | 90,794 | +2,014 | 0.02% | 1,343,713 |
| 2013-01-28 | 2013-01-24 | 15.197 | 88,780 | +81,147 | 0.02% | 1,349,180 |
| 2013-01-22 | 2013-01-18 | 15.644 | 7,633 | +604 | 0.00% | 119,410 |
| 2013-01-17 | 2013-01-15 | 14.800 | 7,029 | -604 | 0.00% | 104,026 |
| 2013-01-04 | 2013-01-02 | 14.154 | 7,633 | +604 | 0.00% | 108,037 |
| 2013-01-03 | 2012-12-31 | 13.608 | 7,029 | +1,006 | 0.00% | 95,648 |
| 2012-12-28 | 2012-12-24 | 11.174 | 6,023 | +1,611 | 0.00% | 67,302 |
| 2012-12-18 | 2012-12-14 | 11.373 | 4,412 | +1,007 | 0.00% | 50,177 |
| 2012-12-12 | 2012-12-10 | 11.820 | 3,405 | +3,222 | 0.00% | 40,246 |
| 2012-10-03 | 2012-09-27 | 9.563 | 183 | +4 | 0.00% | 1,750 |
| 2012-09-12 | 2012-09-10 | 9.665 | 179 | -983 | 0.00% | 1,730 |
| 2012-06-19 | 2012-06-15 | 9.767 | 1,162 | -4,773 | 0.00% | 11,349 |
| 2012-05-28 | 2012-05-24 | 10.050 | 5,935 | +317 | 0.00% | 59,645 |
| 2012-05-08 | 2012-05-04 | 10.748 | 5,618 | +931 | 0.00% | 60,384 |
| 2012-04-16 | 2012-04-12 | 10.426 | 4,687 | -372 | 0.00% | 48,866 |
| 2012-04-10 | 2012-04-03 | 9.996 | 5,059 | -2,419 | 0.00% | 50,570 |
| 2012-02-01 | 2012-01-30 | 8.921 | 7,478 | -1,675 | 0.00% | 66,712 |
| 2012-01-18 | 2012-01-16 | 8.222 | 9,153 | -186 | 0.00% | 75,260 |
| 2012-01-12 | 2012-01-10 | 8.061 | 9,339 | +1,861 | 0.00% | 75,284 |
| 2011-08-17 | 2011-08-15 | 10.211 | 7,478 | +2,791 | 0.00% | 76,357 |
| 2011-07-19 | 2011-07-15 | 11.393 | 4,687 | -14,514 | 0.00% | 53,400 |
| 2011-06-28 | 2011-06-24 | 9.835 | 19,201 | +3,385 | 0.00% | 188,837 |
| 2011-06-08 | 2011-06-03 | 10.533 | 15,816 | -9,118 | 0.00% | 166,596 |
| 2011-06-03 | 2011-06-01 | 10.533 | 24,934 | -6,885 | 0.01% | 262,639 |
| 2011-06-01 | 2011-05-30 | 10.471 | 31,819 | +789 | 0.01% | 333,165 |
| 2011-05-31 | 2011-05-27 | 10.967 | 31,030 | -8,528 | 0.01% | 340,294 |
| 2011-05-19 | 2011-05-17 | 12.673 | 39,558 | +1,713 | 0.01% | 501,305 |
| 2011-04-20 | 2011-04-18 | 12.557 | 37,845 | +4,340 | 0.01% | 475,236 |
| 2011-04-07 | 2011-04-04 | 12.557 | 33,505 | -2,257 | 0.01% | 420,737 |
| 2011-03-31 | 2011-03-29 | 12.442 | 35,762 | -174 | 0.01% | 444,959 |
| 2011-03-24 | 2011-03-22 | 12.039 | 35,936 | +174 | 0.01% | 432,634 |
| 2011-03-07 | 2011-03-03 | 12.154 | 35,762 | +6,944 | 0.01% | 434,659 |
| 2011-02-11 | 2011-02-09 | 13.537 | 28,818 | +25,346 | 0.01% | 390,100 |
| 2010-09-15 | 2010-09-13 | 10.887 | 3,472 | -521 | 0.00% | 37,800 |
| 2010-09-08 | 2010-09-06 | 10.945 | 3,993 | +521 | 0.00% | 43,702 |
| 2010-08-27 | 2010-08-25 | 10.484 | 3,472 | +3,472 | 0.00% | 36,400 |
| 2010-05-14 | 2010-05-12 | 10.829 | 0 | -6,770 | ||
| 2010-05-07 | 2010-05-05 | 10.893 | 6,770 | +254 | 0.00% | 73,745 |
| 2010-04-20 | 2010-04-16 | 12.150 | 6,516 | -334 | 0.00% | 79,168 |
| 2010-03-31 | 2010-03-29 | 11.252 | 6,850 | +334 | 0.00% | 77,077 |
| 2010-03-24 | 2010-03-22 | 10.773 | 6,516 | +6,516 | 0.00% | 70,199 |
| 2009-07-30 | 2009-07-28 | 14.903 | 0 | -8,354 | ||
| 2009-07-16 | 2009-07-14 | 14.245 | 8,354 | +8,354 | 0.00% | 119,000 |
| 2009-07-02 | 2009-06-29 | 15.023 | 0 | -8,354 | ||
| 2009-06-30 | 2009-06-26 | 14.484 | 8,354 | +8,354 | 0.00% | 121,000 |
| 2008-06-11 | 2008-06-06 | 17.245 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy