History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.101 0 +0
2025-10-09 2025-10-06 0.101 0 +0
2025-10-08 2025-10-03 0.101 0 +0
2025-10-06 2025-10-02 0.101 0 +0
2025-10-03 2025-09-30 0.101 0 +0
2025-10-02 2025-09-29 0.099 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.101 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.101 0 +0
2025-09-23 2025-09-19 0.102 0 +0
2025-09-22 2025-09-18 0.110 0 +0
2025-09-19 2025-09-17 0.105 0 +0
2025-09-18 2025-09-16 0.099 0 +0
2025-09-17 2025-09-15 0.101 0 +0
2025-09-16 2025-09-12 0.101 0 +0
2025-09-15 2025-09-11 0.098 0 +0
2025-09-12 2025-09-10 0.102 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.101 0 +0
2025-09-09 2025-09-05 0.101 0 +0
2025-09-08 2025-09-04 0.102 0 +0
2025-09-05 2025-09-03 0.095 0 +0
2025-09-04 2025-09-02 0.101 0 +0
2025-09-03 2025-09-01 0.102 0 +0
2025-09-02 2025-08-29 0.099 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.098 0 +0
2025-08-28 2025-08-26 0.106 0 +0
2025-08-27 2025-08-25 0.101 0 +0
2025-08-26 2025-08-22 0.097 0 +0
2025-08-25 2025-08-21 0.104 0 +0
2025-08-22 2025-08-20 0.104 0 +0
2025-08-21 2025-08-19 0.100 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.101 0 +0
2025-08-18 2025-08-14 0.097 0 +0
2025-08-15 2025-08-13 0.099 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.101 0 +0
2025-08-12 2025-08-08 0.099 0 +0
2025-08-11 2025-08-07 0.104 0 +0
2025-08-08 2025-08-06 0.102 0 +0
2025-08-07 2025-08-05 0.102 0 +0
2025-08-06 2025-08-04 0.105 0 +0
2025-08-05 2025-08-01 0.100 0 +0
2025-08-04 2025-07-31 0.105 0 +0
2025-08-01 2025-07-30 0.108 0 +0
2025-07-31 2025-07-29 0.104 0 +0
2025-07-30 2025-07-28 0.104 0 +0
2025-07-29 2025-07-25 0.112 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.117 0 +0
2025-07-24 2025-07-22 0.111 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.109 0 +0
2025-07-21 2025-07-17 0.106 0 +0
2025-07-18 2025-07-16 0.112 0 +0
2025-07-17 2025-07-15 0.110 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.098 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.098 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.101 0 +0
2025-07-03 2025-06-30 0.089 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.095 0 +0
2025-06-27 2025-06-25 0.098 0 +0
2025-06-26 2025-06-24 0.098 0 +0
2025-06-25 2025-06-23 0.098 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.097 0 +0
2025-06-19 2025-06-17 0.096 0 +0
2025-06-18 2025-06-16 0.114 0 +0
2025-06-17 2025-06-13 0.093 0 +0
2025-06-16 2025-06-12 0.096 0 +0
2025-06-13 2025-06-11 0.097 0 +0
2025-06-12 2025-06-10 0.097 0 +0
2025-06-11 2025-06-09 0.097 0 +0
2025-06-10 2025-06-06 0.094 0 +0
2025-06-09 2025-06-05 0.096 0 +0
2025-06-06 2025-06-04 0.096 0 +0
2025-06-05 2025-06-03 0.098 0 +0
2025-06-04 2025-06-02 0.097 0 +0
2025-06-03 2025-05-30 0.100 0 +0
2025-06-02 2025-05-29 0.100 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.106 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.102 0 +0
2025-05-23 2025-05-21 0.103 0 +0
2025-05-22 2025-05-20 0.103 0 +0
2025-05-21 2025-05-19 0.098 0 +0
2025-05-20 2025-05-16 0.098 0 +0
2025-05-19 2025-05-15 0.105 0 +0
2025-05-16 2025-05-14 0.103 0 +0
2025-05-15 2025-05-13 0.114 0 +0
2025-05-14 2025-05-12 0.113 0 +0
2025-05-13 2025-05-09 0.115 0 +0
2025-05-12 2025-05-08 0.116 0 +0
2025-05-09 2025-05-07 0.113 0 +0
2025-05-08 2025-05-06 0.108 0 +0
2025-05-07 2025-05-02 0.100 0 +0
2025-05-06 2025-04-30 0.095 0 +0
2025-05-02 2025-04-29 0.097 0 +0
2025-04-30 2025-04-28 0.101 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.099 0 +0
2025-04-25 2025-04-23 0.093 0 +0
2025-04-24 2025-04-22 0.097 0 +0
2025-04-23 2025-04-17 0.118 0 +0
2025-04-22 2025-04-16 0.097 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.095 0 +0
2025-04-15 2025-04-11 0.084 0 +0
2025-04-14 2025-04-10 0.092 0 +0
2025-04-11 2025-04-09 0.094 0 +0
2025-04-10 2025-04-08 0.085 0 +0
2025-04-09 2025-04-07 0.070 0 +0
2025-04-08 2025-04-03 0.080 0 +0
2025-04-07 2025-04-02 0.080 0 +0
2025-04-03 2025-04-01 0.084 0 +0
2025-04-02 2025-03-31 0.082 0 +0
2025-04-01 2025-03-28 0.084 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.085 0 +0
2025-03-27 2025-03-25 0.083 0 +0
2025-03-26 2025-03-24 0.083 0 +0
2025-03-25 2025-03-21 0.092 0 +0
2025-03-24 2025-03-20 0.092 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.097 0 +0
2025-03-17 2025-03-13 0.098 0 +0
2025-03-14 2025-03-12 0.099 0 +0
2025-03-13 2025-03-11 0.090 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.089 0 +0
2025-03-10 2025-03-06 0.091 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.086 0 +0
2025-03-05 2025-03-03 0.090 0 +0
2025-03-04 2025-02-28 0.088 0 +0
2025-03-03 2025-02-27 0.088 0 +0
2025-02-28 2025-02-26 0.087 0 +0
2025-02-27 2025-02-25 0.083 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.095 0 +0
2025-02-21 2025-02-19 0.097 0 +0
2025-02-20 2025-02-18 0.098 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.102 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.110 0 +0
2025-02-10 2025-02-06 0.100 0 +0
2025-02-07 2025-02-05 0.105 0 +0
2025-02-06 2025-02-04 0.105 0 +0
2025-02-05 2025-02-03 0.100 0 +0
2025-02-04 2025-01-28 0.099 0 +0
2025-02-03 2025-01-24 0.102 0 +0
2025-01-27 2025-01-23 0.107 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.113 0 +0
2025-01-21 2025-01-17 0.110 0 +0
2025-01-20 2025-01-16 0.110 0 +0
2025-01-17 2025-01-15 0.110 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.104 0 +0
2025-01-14 2025-01-10 0.108 0 +0
2025-01-13 2025-01-09 0.116 0 +0
2025-01-10 2025-01-08 0.116 0 +0
2025-01-09 2025-01-07 0.117 0 +0
2025-01-08 2025-01-06 0.110 0 +0
2025-01-07 2025-01-03 0.111 0 +0
2025-01-06 2025-01-02 0.111 0 +0
2025-01-03 2024-12-31 0.111 0 +0
2025-01-02 2024-12-27 0.110 0 +0
2024-12-30 2024-12-24 0.113 0 +0
2024-12-27 2024-12-20 0.106 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.121 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.121 0 +0
2024-12-13 2024-12-11 0.117 0 +0
2024-12-12 2024-12-10 0.114 0 +0
2024-12-11 2024-12-09 0.119 0 +0
2024-12-10 2024-12-06 0.108 0 +0
2024-12-09 2024-12-05 0.117 0 +0
2024-12-06 2024-12-04 0.111 0 +0
2024-12-05 2024-12-03 0.120 0 +0
2024-12-04 2024-12-02 0.113 0 +0
2024-12-03 2024-11-29 0.111 0 +0
2024-12-02 2024-11-28 0.113 0 +0
2024-11-29 2024-11-27 0.124 0 +0
2024-11-28 2024-11-26 0.125 0 +0
2024-11-27 2024-11-25 0.125 0 +0
2024-11-26 2024-11-22 0.127 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.129 0 +0
2024-11-21 2024-11-19 0.127 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.121 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.142 0 +0
2024-11-14 2024-11-12 0.157 0 +0
2024-11-13 2024-11-11 0.169 0 +0
2024-11-12 2024-11-08 0.163 0 +0
2024-11-11 2024-11-07 0.163 0 +0
2024-11-08 2024-11-06 0.154 0 +0
2024-11-07 2024-11-05 0.156 0 +0
2024-11-06 2024-11-04 0.148 0 +0
2024-11-05 2024-11-01 0.140 0 +0
2024-11-04 2024-10-31 0.136 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.138 0 +0
2024-10-30 2024-10-28 0.137 0 +0
2024-10-29 2024-10-25 0.124 0 +0
2024-10-28 2024-10-24 0.132 0 +0
2024-10-25 2024-10-23 0.129 0 +0
2024-10-24 2024-10-22 0.134 0 +0
2024-10-23 2024-10-21 0.137 0 +0
2024-10-22 2024-10-18 0.142 0 +0
2024-10-21 2024-10-17 0.135 0 +0
2024-10-18 2024-10-16 0.155 0 +0
2024-10-17 2024-10-15 0.144 0 +0
2024-10-16 2024-10-14 0.153 0 +0
2024-10-15 2024-10-10 0.147 0 +0
2024-10-14 2024-10-09 0.144 0 +0
2024-10-10 2024-10-08 0.162 0 +0
2024-10-09 2024-10-07 0.185 0 +0
2024-10-08 2024-10-04 0.185 0 +0
2024-10-07 2024-10-03 0.201 0 +0
2024-10-04 2024-10-02 0.210 0 +0
2024-10-03 2024-09-30 0.138 0 +0
2024-10-02 2024-09-27 0.115 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.088 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.085 0 +0
2024-09-24 2024-09-20 0.083 0 +0
2024-09-23 2024-09-19 0.083 0 +0
2024-09-20 2024-09-17 0.083 0 +0
2024-09-19 2024-09-16 0.083 0 +0
2024-09-17 2024-09-13 0.081 0 +0
2024-09-16 2024-09-12 0.075 0 +0
2024-09-13 2024-09-11 0.075 0 +0
2024-09-12 2024-09-10 0.089 0 +0
2024-09-11 2024-09-09 0.090 0 +0
2024-09-10 2024-09-05 0.089 0 +0
2024-09-09 2024-09-04 0.093 0 +0
2024-09-05 2024-09-03 0.095 0 +0
2024-09-04 2024-09-02 0.101 0 +0
2024-09-03 2024-08-30 0.097 0 +0
2024-09-02 2024-08-29 0.092 0 +0
2024-08-30 2024-08-28 0.096 0 +0
2024-08-29 2024-08-27 0.096 0 +0
2024-08-28 2024-08-26 0.096 0 +0
2024-08-27 2024-08-23 0.096 0 +0
2024-08-26 2024-08-22 0.094 0 +0
2024-08-23 2024-08-21 0.101 0 +0
2024-08-22 2024-08-20 0.101 0 +0
2024-08-21 2024-08-19 0.098 0 +0
2024-08-20 2024-08-16 0.098 0 +0
2024-08-19 2024-08-15 0.094 0 +0
2024-08-16 2024-08-14 0.094 0 +0
2024-08-15 2024-08-13 0.101 0 +0
2024-08-14 2024-08-12 0.100 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.094 0 +0
2024-08-09 2024-08-07 0.092 0 +0
2024-08-08 2024-08-06 0.089 0 +0
2024-08-07 2024-08-05 0.088 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.105 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.101 0 +0
2024-07-31 2024-07-29 0.102 0 +0
2024-07-30 2024-07-26 0.102 0 +0
2024-07-29 2024-07-25 0.102 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.102 0 +0
2024-07-24 2024-07-22 0.102 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.113 0 +0
2024-07-18 2024-07-16 0.107 0 +0
2024-07-17 2024-07-15 0.113 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.125 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.123 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.118 0 +0
2024-07-03 2024-06-28 0.118 0 +0
2024-07-02 2024-06-27 0.119 0 +0
2024-06-28 2024-06-26 0.124 0 +0
2024-06-27 2024-06-25 0.121 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.127 0 +0
2024-06-24 2024-06-20 0.137 0 +0
2024-06-21 2024-06-19 0.142 0 +0
2024-06-20 2024-06-18 0.138 0 +0
2024-06-19 2024-06-17 0.139 0 +0
2024-06-18 2024-06-14 0.142 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.138 0 +0
2024-06-13 2024-06-11 0.138 0 +0
2024-06-12 2024-06-07 0.138 0 +0
2024-06-11 2024-06-06 0.145 0 +0
2024-06-07 2024-06-05 0.147 0 +0
2024-06-06 2024-06-04 0.146 0 +0
2024-06-05 2024-06-03 0.138 0 +0
2024-06-04 2024-05-31 0.141 0 +0
2024-06-03 2024-05-30 0.141 0 +0
2024-05-31 2024-05-29 0.146 0 +0
2024-05-30 2024-05-28 0.147 0 +0
2024-05-29 2024-05-27 0.143 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.143 0 +0
2024-05-24 2024-05-22 0.153 0 +0
2024-05-23 2024-05-21 0.150 0 +0
2024-05-22 2024-05-20 0.162 0 +0
2024-05-21 2024-05-17 0.149 0 +0
2024-05-20 2024-05-16 0.104 0 +0
2024-05-17 2024-05-14 0.097 0 +0
2024-05-16 2024-05-13 0.099 0 +0
2024-05-14 2024-05-10 0.092 0 +0
2024-05-13 2024-05-09 0.084 0 +0
2024-05-10 2024-05-08 0.079 0 +0
2024-05-09 2024-05-07 0.083 0 +0
2024-05-08 2024-05-06 0.080 0 +0
2024-05-07 2024-05-03 0.083 0 +0
2024-05-06 2024-05-02 0.084 0 +0
2024-05-03 2024-04-30 0.085 0 +0
2024-05-02 2024-04-29 0.089 0 +0
2024-04-30 2024-04-26 0.076 0 +0
2024-04-29 2024-04-25 0.070 0 +0
2024-04-26 2024-04-24 0.075 0 +0
2024-04-25 2024-04-23 0.062 0 +0
2024-04-24 2024-04-22 0.065 0 +0
2024-04-23 2024-04-19 0.064 0 +0
2024-04-22 2024-04-18 0.062 0 +0
2024-04-19 2024-04-17 0.063 0 +0
2024-04-18 2024-04-16 0.064 0 +0
2024-04-17 2024-04-15 0.064 0 +0
2024-04-16 2024-04-12 0.076 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.074 0 +0
2024-04-11 2024-04-09 0.074 0 +0
2024-04-10 2024-04-08 0.073 0 +0
2024-04-09 2024-04-05 0.076 0 +0
2024-04-08 2024-04-03 0.070 0 +0
2024-04-05 2024-04-02 0.075 0 +0
2024-04-03 2024-03-28 0.080 0 +0
2024-04-02 2024-03-27 0.078 0 +0
2024-03-28 2024-03-26 0.085 0 +0
2024-03-27 2024-03-25 0.085 0 +0
2024-03-26 2024-03-22 0.084 0 +0
2024-03-25 2024-03-21 0.090 0 +0
2024-03-22 2024-03-20 0.089 0 +0
2024-03-21 2024-03-19 0.090 0 +0
2024-03-20 2024-03-18 0.082 0 +0
2024-03-19 2024-03-15 0.083 0 +0
2024-03-18 2024-03-14 0.083 0 +0
2024-03-15 2024-03-13 0.087 0 +0
2024-03-14 2024-03-12 0.088 0 +0
2024-03-13 2024-03-11 0.081 0 +0
2024-03-12 2024-03-08 0.085 0 +0
2024-03-11 2024-03-07 0.089 0 +0
2024-03-08 2024-03-06 0.082 0 +0
2024-03-07 2024-03-05 0.085 0 +0
2024-03-06 2024-03-04 0.085 0 +0
2024-03-05 2024-03-01 0.090 0 +0
2024-03-04 2024-02-29 0.085 0 +0
2024-03-01 2024-02-28 0.085 0 +0
2024-02-29 2024-02-27 0.087 0 +0
2024-02-28 2024-02-26 0.088 0 +0
2024-02-27 2024-02-23 0.086 0 +0
2024-02-26 2024-02-22 0.085 0 +0
2024-02-23 2024-02-21 0.087 0 +0
2024-02-22 2024-02-20 0.086 0 +0
2024-02-21 2024-02-19 0.082 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.087 0 +0
2024-02-16 2024-02-14 0.087 0 +0
2024-02-15 2024-02-09 0.090 0 +0
2024-02-14 2024-02-07 0.092 0 +0
2024-02-08 2024-02-06 0.087 0 +0
2024-02-07 2024-02-05 0.083 0 +0
2024-02-06 2024-02-02 0.084 0 +0
2024-02-05 2024-02-01 0.085 0 +0
2024-02-02 2024-01-31 0.088 0 +0
2024-02-01 2024-01-30 0.090 0 +0
2024-01-31 2024-01-29 0.092 0 +0
2024-01-30 2024-01-26 0.096 0 +0
2024-01-29 2024-01-25 0.092 0 +0
2024-01-26 2024-01-24 0.099 0 +0
2024-01-25 2024-01-23 0.099 0 +0
2024-01-24 2024-01-22 0.099 0 +0
2024-01-23 2024-01-19 0.095 0 +0
2024-01-22 2024-01-18 0.090 0 +0
2024-01-19 2024-01-17 0.079 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.076 0 +0
2024-01-16 2024-01-12 0.076 0 +0
2024-01-15 2024-01-11 0.078 0 +0
2024-01-12 2024-01-10 0.082 0 +0
2024-01-11 2024-01-09 0.076 0 +0
2024-01-10 2024-01-08 0.077 0 +0
2024-01-09 2024-01-05 0.078 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.075 0 +0
2024-01-04 2024-01-02 0.076 0 +0
2024-01-03 2023-12-29 0.078 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.079 0 +0
2023-12-28 2023-12-22 0.076 0 +0
2023-12-27 2023-12-21 0.075 0 +0
2023-12-22 2023-12-20 0.076 0 +0
2023-12-21 2023-12-19 0.079 0 +0
2023-12-20 2023-12-18 0.078 0 +0
2023-12-19 2023-12-15 0.080 0 +0
2023-12-18 2023-12-14 0.083 0 +0
2023-12-15 2023-12-13 0.081 0 +0
2023-12-14 2023-12-12 0.082 0 +0
2023-12-13 2023-12-11 0.087 0 +0
2023-12-12 2023-12-08 0.084 0 +0
2023-12-11 2023-12-07 0.085 0 +0
2023-12-08 2023-12-06 0.088 0 +0
2023-12-07 2023-12-05 0.077 0 +0
2023-12-06 2023-12-04 0.082 0 +0
2023-12-05 2023-12-01 0.087 0 +0
2023-12-04 2023-11-30 0.087 0 +0
2023-12-01 2023-11-29 0.093 0 +0
2023-11-30 2023-11-28 0.094 0 +0
2023-11-29 2023-11-27 0.098 0 +0
2023-11-28 2023-11-24 0.095 0 +0
2023-11-27 2023-11-23 0.102 0 +0
2023-11-24 2023-11-22 0.092 0 +0
2023-11-23 2023-11-21 0.091 0 +0
2023-11-22 2023-11-20 0.085 0 +0
2023-11-21 2023-11-17 0.084 0 +0
2023-11-20 2023-11-16 0.087 0 +0
2023-11-17 2023-11-15 0.086 0 +0
2023-11-16 2023-11-14 0.085 0 +0
2023-11-15 2023-11-13 0.089 0 +0
2023-11-14 2023-11-10 0.091 0 +0
2023-11-13 2023-11-09 0.092 0 +0
2023-11-10 2023-11-08 0.093 0 +0
2023-11-09 2023-11-07 0.090 0 +0
2023-11-08 2023-11-06 0.098 0 +0
2023-11-07 2023-11-03 0.095 0 +0
2023-11-06 2023-11-02 0.100 0 +0
2023-11-03 2023-11-01 0.091 0 +0
2023-11-02 2023-10-31 0.091 0 +0
2023-11-01 2023-10-30 0.105 0 +0
2023-10-31 2023-10-27 0.104 0 +0
2023-10-30 2023-10-26 0.090 0 +0
2023-10-27 2023-10-25 0.091 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.083 0 +0
2023-10-24 2023-10-19 0.086 0 +0
2023-10-20 2023-10-18 0.089 0 +0
2023-10-19 2023-10-17 0.097 0 +0
2023-10-18 2023-10-16 0.103 0 +0
2023-10-17 2023-10-13 0.108 0 +0
2023-10-16 2023-10-12 0.106 0 +0
2023-10-13 2023-10-11 0.102 0 +0
2023-10-12 2023-10-10 0.104 0 +0
2023-10-11 2023-10-09 0.110 0 +0
2023-10-10 2023-10-06 0.105 0 +0
2023-10-09 2023-10-05 0.108 0 +0
2023-10-06 2023-10-04 0.101 0 +0
2023-10-05 2023-10-03 0.104 0 +0
2023-10-04 2023-09-29 0.108 0 +0
2023-10-03 2023-09-28 0.099 0 +0
2023-09-29 2023-09-27 0.100 0 +0
2023-09-28 2023-09-26 0.099 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.111 0 +0
2023-09-25 2023-09-21 0.114 0 +0
2023-09-22 2023-09-20 0.109 0 +0
2023-09-21 2023-09-19 0.117 0 +0
2023-09-20 2023-09-18 0.113 0 +0
2023-09-19 2023-09-15 0.121 0 +0
2023-09-18 2023-09-14 0.131 0 +0
2023-09-15 2023-09-13 0.145 0 +0
2023-09-14 2023-09-12 0.123 0 +0
2023-09-13 2023-09-11 0.122 0 +0
2023-09-12 2023-09-07 0.124 0 +0
2023-09-11 2023-09-06 0.119 0 +0
2023-09-07 2023-09-05 0.107 0 +0
2023-09-06 2023-09-04 0.107 0 +0
2023-09-05 2023-08-31 0.108 0 +0
2023-09-04 2023-08-30 0.107 0 +0
2023-08-31 2023-08-29 0.108 0 +0
2023-08-30 2023-08-28 0.109 0 +0
2023-08-29 2023-08-25 0.108 0 +0
2023-08-28 2023-08-24 0.109 0 +0
2023-08-25 2023-08-23 0.105 0 +0
2023-08-24 2023-08-22 0.108 0 +0
2023-08-23 2023-08-21 0.107 0 +0
2023-08-22 2023-08-18 0.121 0 +0
2023-08-21 2023-08-17 0.123 0 +0
2023-08-18 2023-08-16 0.119 0 +0
2023-08-17 2023-08-15 0.124 0 +0
2023-08-16 2023-08-14 0.130 0 +0
2023-08-15 2023-08-11 0.125 0 +0
2023-08-14 2023-08-10 0.124 0 +0
2023-08-11 2023-08-09 0.127 0 +0
2023-08-10 2023-08-08 0.125 0 +0
2023-08-09 2023-08-07 0.133 0 +0
2023-08-08 2023-08-04 0.139 0 +0
2023-08-07 2023-08-03 0.138 0 +0
2023-08-04 2023-08-02 0.142 0 +0
2023-08-03 2023-08-01 0.143 0 +0
2023-08-02 2023-07-31 0.145 0 +0
2023-08-01 2023-07-28 0.143 0 +0
2023-07-31 2023-07-27 0.143 0 +0
2023-07-28 2023-07-26 0.138 0 +0
2023-07-27 2023-07-25 0.138 0 +0
2023-07-26 2023-07-24 0.128 0 +0
2023-07-25 2023-07-21 0.137 0 +0
2023-07-24 2023-07-20 0.130 0 +0
2023-07-21 2023-07-19 0.134 0 +0
2023-07-20 2023-07-18 0.132 0 +0
2023-07-19 2023-07-14 0.146 0 +0
2023-07-18 2023-07-13 0.148 0 +0
2023-07-14 2023-07-12 0.148 0 +0
2023-07-13 2023-07-11 0.147 0 +0
2023-07-12 2023-07-10 0.147 0 +0
2023-07-11 2023-07-07 0.143 0 +0
2023-07-10 2023-07-06 0.140 0 +0
2023-07-07 2023-07-05 0.143 0 +0
2023-07-06 2023-07-04 0.153 0 +0
2023-07-05 2023-07-03 0.149 0 +0
2023-07-04 2023-06-30 0.150 0 +0
2023-07-03 2023-06-29 0.161 0 +0
2023-06-30 2023-06-28 0.148 0 +0
2023-06-29 2023-06-27 0.143 0 +0
2023-06-28 2023-06-26 0.130 0 +0
2023-06-27 2023-06-23 0.128 0 +0
2023-06-26 2023-06-21 0.135 0 +0
2023-06-23 2023-06-20 0.138 0 +0
2023-06-21 2023-06-19 0.140 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.139 0 +0
2023-06-16 2023-06-14 0.139 0 +0
2023-06-15 2023-06-13 0.142 0 +0
2023-06-14 2023-06-12 0.146 0 +0
2023-06-13 2023-06-09 0.145 0 +0
2023-06-12 2023-06-08 0.145 0 +0
2023-06-09 2023-06-07 0.139 0 +0
2023-06-08 2023-06-06 0.131 0 +0
2023-06-07 2023-06-05 0.131 0 +0
2023-06-06 2023-06-02 0.145 0 +0
2023-06-05 2023-06-01 0.137 0 +0
2023-06-02 2023-05-31 0.136 0 +0
2023-06-01 2023-05-30 0.138 0 +0
2023-05-31 2023-05-29 0.138 0 +0
2023-05-30 2023-05-25 0.159 0 +0
2023-05-29 2023-05-24 0.163 0 +0
2023-05-25 2023-05-23 0.169 0 +0
2023-05-24 2023-05-22 0.166 0 +0
2023-05-23 2023-05-19 0.171 0 +0
2023-05-22 2023-05-18 0.167 0 +0
2023-05-19 2023-05-17 0.167 0 +0
2023-05-18 2023-05-16 0.183 0 +0
2023-05-17 2023-05-15 0.187 0 +0
2023-05-16 2023-05-12 0.186 0 +0
2023-05-15 2023-05-11 0.183 0 +0
2023-05-12 2023-05-10 0.182 0 +0
2023-05-11 2023-05-09 0.188 0 +0
2023-05-10 2023-05-08 0.194 0 +0
2023-05-09 2023-05-05 0.194 0 +0
2023-05-08 2023-05-04 0.201 0 +0
2023-05-05 2023-05-03 0.195 0 +0
2023-05-04 2023-05-02 0.194 0 +0
2023-05-03 2023-04-28 0.193 0 +0
2023-05-02 2023-04-27 0.187 0 +0
2023-04-28 2023-04-26 0.185 0 +0
2023-04-27 2023-04-25 0.177 0 +0
2023-04-26 2023-04-24 0.180 0 +0
2023-04-25 2023-04-21 0.197 0 +0
2023-04-24 2023-04-20 0.202 0 +0
2023-04-21 2023-04-19 0.205 0 +0
2023-04-20 2023-04-18 0.215 0 +0
2023-04-19 2023-04-17 0.211 0 +0
2023-04-18 2023-04-14 0.203 0 +0
2023-04-17 2023-04-13 0.201 0 +0
2023-04-14 2023-04-12 0.206 0 +0
2023-04-13 2023-04-11 0.214 0 +0
2023-04-12 2023-04-06 0.210 0 +0
2023-04-11 2023-04-04 0.217 0 +0
2023-04-06 2023-04-03 0.219 0 +0
2023-04-04 2023-03-31 0.220 0 +0
2023-04-03 2023-03-30 0.216 0 -230,000,000
2022-08-05 2022-08-03 0.590 230,000,000 -4,905,813 7.54% 135,700,000
2022-07-25 2022-07-21 0.660 234,905,813 -3,915,209 7.70% 155,037,837
2022-07-15 2022-07-13 0.580 238,821,022 +8,821,022 7.83% 138,516,193
2022-06-06 2022-06-01 0.674 230,000,000 +8,280,000 7.76% 155,082,988
2021-11-12 2021-11-10 1.110 221,720,000 -1,829,672 7.75% 246,100,000
2021-11-11 2021-11-09 1.017 223,549,672 -1,928,000 7.82% 227,260,040
2021-11-10 2021-11-08 1.037 225,477,672 -2,128,512 7.88% 233,898,000
2021-10-15 2021-10-11 1.421 227,606,184 -867,600 7.96% 323,465,220
2021-10-12 2021-10-08 1.483 228,473,784 -2,892 7.99% 338,918,580
2021-10-11 2021-10-07 1.504 228,476,676 -2,506,400 7.99% 343,663,050
2021-10-06 2021-10-04 1.535 230,983,076 -964,000 8.08% 354,621,320
2021-10-05 2021-09-30 1.556 231,947,076 -376,924 8.11% 360,913,500
2021-09-03 2021-09-01 2.149 232,324,000 +18,131,106 8.12% 499,274,548
2021-08-16 2021-08-12 2.104 214,192,894 -40,561,821 8.12% 450,670,000
2021-08-13 2021-08-11 2.070 254,754,715 +1,888,989 9.66% 527,414,466
2021-08-12 2021-08-10 2.037 252,865,726 -94,209 9.59% 514,968,336
2021-08-11 2021-08-09 2.025 252,959,935 -290,627 9.59% 512,314,007
2021-08-10 2021-08-06 1.992 253,250,562 -1,866,411 9.60% 504,354,230
2021-08-09 2021-08-05 2.003 255,116,973 +1,512,681 9.67% 510,941,689
2021-08-06 2021-08-04 2.003 253,604,292 -7,999 9.62% 507,912,130
2021-08-05 2021-08-03 2.003 253,612,291 -56,881 9.62% 507,928,151
2021-08-04 2021-08-02 1.969 253,669,172 -594,129 9.62% 499,479,564
2021-08-03 2021-07-30 1.947 254,263,301 +29,990,560 9.64% 494,927,708
2021-08-02 2021-07-29 2.003 224,272,741 -98,653 8.50% 449,167,657
2021-07-30 2021-07-28 1.913 224,371,394 -944,582 8.51% 429,169,046
2021-07-29 2021-07-27 1.902 225,315,976 +594,586 8.54% 428,440,655
2021-07-28 2021-07-26 1.902 224,721,390 -29,868,800 8.52% 427,310,044
2021-07-27 2021-07-23 1.969 254,590,190 -491,554 9.65% 501,293,066
2021-07-26 2021-07-22 2.014 255,081,744 +940,571 9.67% 513,741,196
2021-07-23 2021-07-21 1.980 254,141,173 -28,440 9.64% 503,268,422
2021-07-21 2021-07-19 2.059 254,169,613 -377,549 9.64% 523,343,339
2021-07-19 2021-07-15 2.138 254,547,162 -826,553 9.65% 544,169,058
2021-07-16 2021-07-14 2.093 255,373,715 -235,523 9.68% 534,442,666
2021-07-15 2021-07-13 2.149 255,609,238 -1,105,627 9.69% 549,315,554
2021-07-14 2021-07-12 2.127 256,714,865 +869,103 9.73% 545,914,720
2021-07-13 2021-07-09 2.093 255,845,762 +323,511 9.70% 535,430,560
2021-07-12 2021-07-08 2.127 255,522,251 -169,755 9.69% 543,378,577
2021-07-09 2021-07-07 2.138 255,692,006 -215,970 9.70% 546,616,497
2021-07-08 2021-07-06 2.172 255,907,976 +182,197 9.70% 555,716,273
2021-07-07 2021-07-05 2.183 255,725,779 +1,500,255 9.70% 558,197,933
2021-07-06 2021-07-02 2.239 254,225,524 -649,067 9.64% 569,225,322
2021-07-02 2021-06-29 2.250 254,874,591 -359,776 9.67% 573,546,351
2021-06-29 2021-06-25 2.250 255,234,367 +591,107 9.68% 574,355,958
2021-06-24 2021-06-22 2.239 254,643,260 +1,201,613 9.66% 570,160,656
2021-06-23 2021-06-21 2.217 253,441,647 -257,743 9.61% 561,766,959
2021-06-22 2021-06-18 2.149 253,699,390 -32,884 9.62% 545,211,206
2021-06-21 2021-06-17 2.239 253,732,274 -1,014,972 9.62% 568,120,907
2021-06-17 2021-06-15 2.205 254,747,246 -35,551 9.66% 561,794,590
2021-06-16 2021-06-11 2.262 254,782,797 -198,230 9.66% 576,206,485
2021-06-15 2021-06-10 2.284 254,981,027 -361,728 9.67% 582,392,653
2021-06-11 2021-06-09 2.307 255,342,755 +444,831 9.68% 588,964,861
2021-06-10 2021-06-08 2.340 254,897,924 +451,046 9.67% 596,542,812
2021-06-09 2021-06-07 2.273 254,446,878 -243,522 9.65% 578,309,704
2021-06-08 2021-06-04 2.307 254,690,400 -65,550 9.66% 587,460,161
2021-06-07 2021-06-03 2.295 254,755,950 +9,469,815 9.66% 584,744,960
2021-06-04 2021-06-02 2.374 245,286,135 -10,007,519 9.30% 582,327,686
2021-06-03 2021-06-01 2.340 255,293,654 +20,188,347 9.68% 597,468,947
2021-06-02 2021-05-31 2.397 235,105,307 -5,678,334 8.92% 563,448,231
2021-05-31 2021-05-27 2.419 240,783,641 -577,978 9.13% 582,475,175
2021-05-28 2021-05-26 2.419 241,361,619 +3,944,349 9.15% 583,873,351
2021-05-27 2021-05-25 2.442 237,417,270 -11,116,700 9.00% 579,674,271
2021-05-26 2021-05-24 2.498 248,533,970 -3,081,356 9.42% 620,798,580
2021-05-25 2021-05-21 2.509 251,615,326 +2,393,509 9.54% 631,326,381
2021-05-24 2021-05-20 2.464 249,221,817 +7,366,103 9.45% 614,104,325
2021-05-21 2021-05-18 2.374 241,855,714 +9,775,491 9.17% 574,183,610
2021-05-20 2021-05-17 2.262 232,080,223 +17,887,329 8.80% 524,863,261
2021-05-14 2021-05-12 13.812 214,192,894 +25,067,116 8.12% 2,958,426,759
2021-05-13 2021-05-11 13.144 189,125,778 +103,635,727 8.12% 2,485,896,201
2021-05-12 2021-05-10 13.508 85,490,051 -961,795 8.75% 1,154,835,043
2021-05-11 2021-05-07 13.539 86,451,846 -3,682,471 8.84% 1,170,451,700
2021-05-10 2021-05-06 13.296 90,134,317 +6,809,624 9.25% 1,198,418,900
2021-05-07 2021-05-05 13.448 83,324,693 -2,025,633 8.56% 1,120,525,683
2021-05-06 2021-05-04 13.144 85,350,326 -7,623,867 8.77% 1,121,856,858
2021-05-05 2021-05-03 12.628 92,974,193 -117,535 9.55% 1,174,086,555
2021-05-04 2021-04-30 13.023 93,091,728 +265,987 9.57% 1,212,307,385
2021-05-03 2021-04-29 12.962 92,825,741 -351,547 9.54% 1,203,207,877
2021-04-30 2021-04-28 13.448 93,177,288 +488,028 9.58% 1,253,020,449
2021-04-29 2021-04-27 12.750 92,689,260 +185,960 9.53% 1,181,743,091
2021-04-28 2021-04-26 11.869 92,503,300 -245,876 9.51% 1,097,939,350
2021-04-27 2021-04-23 11.839 92,749,176 +687,838 9.53% 1,098,042,206
2021-04-26 2021-04-22 11.839 92,061,338 +3,056,100 9.46% 1,089,899,006
2021-04-23 2021-04-21 11.808 89,005,238 +239,427 9.15% 1,051,016,499
2021-04-22 2021-04-20 11.991 88,765,811 -1,466,327 9.12% 1,064,356,674
2021-04-21 2021-04-19 11.991 90,232,138 +1,577,023 9.27% 1,081,938,837
2021-04-20 2021-04-16 11.991 88,655,115 +330,894 9.11% 1,063,029,361
2021-04-16 2021-04-14 11.535 88,324,221 -44,472 9.08% 1,018,844,204
2021-04-15 2021-04-13 11.414 88,368,693 -141,652 9.08% 1,008,627,125
2021-04-14 2021-04-12 11.262 88,510,345 -55,344 9.10% 996,809,825
2021-04-13 2021-04-09 11.110 88,565,689 -680,261 9.10% 983,990,618
2021-04-12 2021-04-08 11.383 89,245,950 +405,255 9.17% 1,015,930,857
2021-04-09 2021-04-07 11.778 88,840,695 +77,586 9.13% 1,046,376,650
2021-04-08 2021-04-01 10.928 88,763,109 -51,272 9.12% 970,017,061
2021-04-07 2021-03-31 10.503 88,814,381 +191,162 9.13% 932,832,694
2021-04-01 2021-03-30 11.201 88,623,219 +363,895 9.11% 992,700,529
2021-03-31 2021-03-29 11.080 88,259,324 -16,801 9.07% 977,907,615
2021-03-29 2021-03-25 10.746 88,276,125 +91,580 9.11% 948,616,970
2021-03-26 2021-03-24 10.716 88,184,545 -17,789 9.10% 944,955,921
2021-03-25 2021-03-23 10.928 88,202,334 +180,195 9.10% 963,888,825
2021-03-24 2021-03-22 11.171 88,022,139 -1,058,769 9.08% 983,295,617
2021-03-23 2021-03-19 11.292 89,080,908 +2,695,926 9.19% 1,005,939,685
2021-03-22 2021-03-18 11.505 86,384,982 -251,916 8.91% 993,852,247
2021-03-19 2021-03-17 11.535 86,636,898 +113,887 8.94% 999,380,468
2021-03-18 2021-03-16 11.505 86,523,011 +150,877 8.93% 995,440,259
2021-03-17 2021-03-15 11.414 86,372,134 -83,720 8.91% 985,838,697
2021-03-16 2021-03-12 11.292 86,455,854 -419,906 8.92% 976,296,453
2021-03-15 2021-03-11 11.383 86,875,760 -68,223 8.97% 988,949,810
2021-03-12 2021-03-10 11.171 86,943,983 -17,447 8.97% 971,251,533
2021-03-11 2021-03-09 11.171 86,961,430 -483,200 8.97% 971,446,433
2021-03-10 2021-03-08 11.171 87,444,630 -783,041 9.02% 976,844,262
2021-03-09 2021-03-05 11.262 88,227,671 -137,288 9.10% 993,626,330
2021-03-08 2021-03-04 11.050 88,364,959 -1,472,198 9.12% 976,395,638
2021-03-05 2021-03-03 11.232 89,837,157 -923,358 9.27% 1,009,025,381
2021-03-04 2021-03-02 11.171 90,760,515 -355,069 9.37% 1,013,886,025
2021-03-03 2021-03-01 10.989 91,115,584 +143,474 9.40% 1,001,257,081
2021-03-02 2021-02-26 10.503 90,972,110 -233,361 9.39% 955,495,692
2021-03-01 2021-02-25 10.837 91,205,471 +410,319 9.41% 988,401,676
2021-02-26 2021-02-24 10.200 90,795,152 -177,889 9.37% 926,075,307
2021-02-25 2021-02-23 11.019 90,973,041 +1,067,244 9.39% 1,002,452,271
2021-02-24 2021-02-22 10.807 89,905,797 -117,605 9.28% 971,587,816
2021-02-23 2021-02-19 10.078 90,023,402 +589,679 9.29% 907,272,759
2021-02-22 2021-02-18 10.169 89,433,723 +1,624,722 9.23% 909,474,410
2021-02-19 2021-02-17 10.594 87,809,001 -122,612 9.06% 930,269,602
2021-02-18 2021-02-16 10.746 87,931,613 -127,946 9.08% 944,914,838
2021-02-17 2021-02-11 10.594 88,059,559 +67,445 9.09% 932,924,073
2021-02-16 2021-02-09 10.291 87,992,114 +20,131,449 9.08% 905,498,670
2021-02-10 2021-02-08 9.987 67,860,665 +106,409 7.00% 677,732,599
2021-02-09 2021-02-05 9.835 67,754,256 +149,745 6.99% 666,386,143
2021-02-08 2021-02-04 9.866 67,604,511 +281,355 6.98% 666,965,552
2021-02-05 2021-02-03 9.744 67,323,156 +502,115 6.95% 656,015,145
2021-02-03 2021-02-01 9.987 66,821,041 -79,061 6.90% 667,349,750
2021-02-02 2021-01-29 9.835 66,900,102 +157,629 6.91% 657,985,248
2021-02-01 2021-01-28 10.139 66,742,473 +110,357 6.89% 676,695,250
2021-01-29 2021-01-27 10.260 66,632,116 -85,980 6.88% 683,667,086
2021-01-28 2021-01-26 10.109 66,718,096 -5,600 6.89% 674,422,800
2021-01-27 2021-01-25 10.139 66,723,696 -17,460 6.89% 676,504,872
2021-01-26 2021-01-22 10.260 66,741,156 -60,613 6.89% 684,785,872
2021-01-25 2021-01-21 10.473 66,801,769 -32,284 6.89% 699,602,617
2021-01-22 2021-01-20 10.867 66,834,053 -37,976 6.90% 726,315,299
2021-01-21 2021-01-19 10.776 66,872,029 -152,029 6.90% 720,638,101
2021-01-20 2021-01-18 10.442 67,024,058 -12,477 6.92% 699,896,027
2021-01-19 2021-01-15 10.442 67,036,535 -168,829 6.92% 700,026,317
2021-01-18 2021-01-14 10.534 67,205,364 -356,965 6.94% 707,909,563
2021-01-15 2021-01-13 10.625 67,562,329 -233,561 6.97% 717,822,427
2021-01-14 2021-01-12 10.776 67,795,890 -6,970,410 7.00% 730,593,975
2021-01-13 2021-01-11 11.171 74,766,300 +200,241 7.72% 835,214,594
2021-01-12 2021-01-08 10.776 74,566,059 -98,037 7.70% 803,551,859
2021-01-11 2021-01-07 10.564 74,664,096 +61,603 7.71% 788,742,826
2021-01-08 2021-01-06 10.716 74,602,493 -92,467 7.70% 799,415,220
2021-01-07 2021-01-05 10.564 74,694,960 -298,131 7.71% 789,068,869
2021-01-06 2021-01-04 10.534 74,993,091 -184,675 7.74% 789,941,801
2021-01-05 2020-12-31 10.928 75,177,766 +80,042 7.76% 821,554,320
2021-01-04 2020-12-29 10.564 75,097,724 -490,173 7.75% 793,323,621
2020-12-30 2020-12-28 10.928 75,587,897 +545,197 8.10% 826,036,295
2020-12-29 2020-12-24 10.655 75,042,700 -488,766 8.04% 799,576,340
2020-12-23 2020-12-21 11.050 75,531,466 -89,637 8.09% 834,590,937
2020-12-22 2020-12-18 11.110 75,621,103 -155,488 8.10% 840,172,495
2020-12-21 2020-12-17 11.110 75,776,591 +167,940 8.12% 841,900,012
2020-12-18 2020-12-16 11.323 75,608,651 -988 8.10% 856,100,376
2020-12-17 2020-12-15 11.292 75,609,639 +317,291 8.10% 853,816,358
2020-12-16 2020-12-14 11.717 75,292,348 +140,153 8.07% 882,231,403
2020-12-15 2020-12-11 11.232 75,152,195 -119,581 8.05% 844,088,067
2020-12-14 2020-12-10 11.475 75,271,776 -35,249 8.07% 863,710,759
2020-12-11 2020-12-09 11.626 75,307,025 -48,096 8.07% 875,545,322
2020-12-10 2020-12-08 11.930 75,355,121 -776,782 8.07% 898,979,294
2020-12-09 2020-12-07 12.142 76,131,903 -41,475 8.16% 924,423,641
2020-12-08 2020-12-04 12.476 76,173,378 -149,558 8.16% 950,362,746
2020-12-07 2020-12-03 12.658 76,322,936 -118,593 8.18% 966,129,827
2020-12-04 2020-12-02 12.689 76,441,529 -86,178 8.19% 969,951,488
2020-12-03 2020-12-01 12.780 76,527,707 -131,152 8.20% 978,014,206
2020-12-02 2020-11-30 12.750 76,658,859 -279,253 8.21% 977,363,257
2020-12-01 2020-11-27 12.689 76,938,112 -50,073 8.24% 976,252,532
2020-11-30 2020-11-26 12.294 76,988,185 +66,817 8.25% 946,506,218
2020-11-27 2020-11-25 12.507 76,921,368 -125,840 8.26% 962,029,926
2020-11-26 2020-11-24 12.780 77,047,208 -75,109 8.27% 984,653,362
2020-11-25 2020-11-23 12.780 77,122,317 +1,167,862 8.28% 985,613,245
2020-11-24 2020-11-20 12.901 75,954,455 +318,442 8.15% 979,910,810
2020-11-23 2020-11-19 12.780 75,636,013 +251,268 8.12% 966,618,472
2020-11-20 2020-11-18 13.114 75,384,745 +540,645 8.09% 988,579,462
2020-11-19 2020-11-17 12.962 74,844,100 -11,200 8.04% 970,129,726
2020-11-18 2020-11-16 13.266 74,855,300 +601,989 8.04% 992,997,966
2020-11-17 2020-11-13 13.266 74,253,311 +1,373,614 7.97% 985,012,241
2020-11-16 2020-11-12 13.903 72,879,697 -219,035 7.82% 1,013,249,512
2020-11-13 2020-11-11 14.055 73,098,732 +427,996 7.85% 1,027,389,686
2020-11-12 2020-11-10 12.628 72,670,736 -77,414 7.80% 917,692,656
2020-11-11 2020-11-09 12.689 72,748,150 -120,767 7.81% 923,086,931
2020-11-10 2020-11-06 12.780 72,868,917 +50,422 7.82% 931,255,343
2020-11-09 2020-11-05 12.598 72,818,495 -59,297 7.82% 917,348,092
2020-11-06 2020-11-04 12.294 72,877,792 -78,732 7.82% 895,972,327
2020-11-05 2020-11-03 12.416 72,956,524 -167,018 7.83% 905,798,941
2020-11-04 2020-11-02 12.537 73,123,542 -149,822 7.85% 916,751,519
2020-11-03 2020-10-30 12.628 73,273,364 +7,247 7.87% 925,302,697
2020-11-02 2020-10-29 12.385 73,266,117 +34,590 7.87% 907,418,658
2020-10-30 2020-10-28 12.203 73,231,527 -45,790 7.86% 893,652,161
2020-10-29 2020-10-27 12.537 73,277,317 -67 7.87% 918,679,400
2020-10-28 2020-10-23 12.750 73,277,384 -54,152 7.87% 934,251,091
2020-10-27 2020-10-22 12.719 73,331,536 -1,749,805 7.87% 932,715,452
2020-10-23 2020-10-21 12.932 75,081,341 -34,289 8.06% 970,925,677
2020-10-22 2020-10-20 13.266 75,115,630 +461,523 8.06% 996,451,391
2020-10-21 2020-10-19 13.357 74,654,107 +471,077 8.02% 997,127,624
2020-10-20 2020-10-16 12.992 74,183,030 +183,489 7.96% 963,812,831
2020-10-19 2020-10-15 12.992 73,999,541 +439,105 7.94% 961,428,876
2020-10-16 2020-10-14 12.962 73,560,436 +312,314 7.90% 953,490,865
2020-10-15 2020-10-12 12.901 73,248,122 +166,689 7.86% 944,995,610
2020-10-14 2020-10-09 12.780 73,081,433 -471,680 7.85% 933,971,270
2020-10-12 2020-10-08 12.689 73,553,113 +327,777 7.90% 933,300,947
2020-10-09 2020-10-07 12.142 73,225,336 +203,584 7.86% 889,130,957
2020-10-08 2020-10-06 11.869 73,021,752 +196,844 7.84% 866,709,133
2020-10-07 2020-10-05 11.535 72,824,908 +160,067 7.82% 840,055,362
2020-10-06 2020-09-30 10.776 72,664,841 +107,393 7.80% 783,063,619
2020-10-05 2020-09-29 10.898 72,557,448 +8,227 7.79% 790,716,524
2020-09-30 2020-09-28 10.989 72,549,221 +51,319 7.79% 797,233,778
2020-09-29 2020-09-25 11.171 72,497,902 -4,283 7.78% 809,874,312
2020-09-28 2020-09-24 11.626 72,502,185 -6,918 7.78% 842,935,289
2020-09-23 2020-09-21 11.778 72,509,103 -17,327 7.78% 854,021,147
2020-09-22 2020-09-18 12.112 72,526,430 +8,026,093 7.79% 878,442,952
2020-09-21 2020-09-17 11.414 64,500,337 +606,141 6.93% 736,197,258
2020-09-18 2020-09-16 11.171 63,894,196 +18,777 6.86% 713,762,283
2020-09-17 2020-09-15 10.959 63,875,419 +5,576,165 6.86% 699,979,515
2020-09-16 2020-09-14 10.594 58,299,254 +978,571 6.26% 617,636,270
2020-09-15 2020-09-11 11.091 57,320,683 -27,342 6.15% 635,723,297
2020-09-14 2020-09-10 10.464 57,348,025 +726,767 6.16% 600,092,835
2020-09-11 2020-09-09 10.621 56,621,258 -307,219 6.27% 601,357,485
2020-09-10 2020-09-08 10.495 56,928,477 -5,835,394 6.35% 597,486,203
2020-09-09 2020-09-07 10.558 62,763,871 +97,512 7.00% 662,663,623
2020-09-08 2020-09-04 10.527 62,666,359 -1,270,411 6.99% 659,670,781
2020-09-07 2020-09-03 10.495 63,936,770 -254,712 7.13% 671,040,926
2020-09-04 2020-09-02 10.464 64,191,482 -62,241 7.16% 671,703,139
2020-09-03 2020-09-01 10.621 64,253,723 -243,126 7.17% 682,419,618
2020-09-02 2020-08-31 10.621 64,496,849 -283,779 7.20% 685,001,787
2020-09-01 2020-08-28 10.652 64,780,628 +4,400 7.23% 690,045,264
2020-08-31 2020-08-27 10.934 64,776,228 -174,692 7.23% 708,263,059
2020-08-28 2020-08-26 11.216 64,950,920 +146,545 7.25% 728,487,061
2020-08-27 2020-08-25 11.905 64,804,375 -90,160 7.23% 771,509,773
2020-08-26 2020-08-24 11.874 64,894,535 -347,965 7.24% 770,550,033
2020-08-25 2020-08-21 11.905 65,242,500 -142,040 7.28% 776,725,744
2020-08-24 2020-08-20 11.749 65,384,540 -65,466 7.30% 768,174,434
2020-08-21 2020-08-19 11.749 65,450,006 -133,749 7.30% 768,943,566
2020-08-20 2020-08-18 11.843 65,583,755 -122,581 7.32% 776,679,044
2020-08-19 2020-08-17 11.780 65,706,336 -121,930 7.33% 774,013,622
2020-08-18 2020-08-14 11.780 65,828,266 -65,114 7.35% 775,449,944
2020-08-17 2020-08-13 11.686 65,893,380 +128,219 7.35% 770,023,760
2020-08-14 2020-08-12 11.655 65,765,161 -11,809 7.34% 766,465,015
2020-08-13 2020-08-11 11.686 65,776,970 -107,567 7.36% 768,663,403
2020-08-12 2020-08-10 11.404 65,884,537 -12,129 7.37% 751,343,253
2020-08-11 2020-08-07 11.467 65,896,666 -48,517 7.38% 755,610,591
2020-08-10 2020-08-06 11.874 65,945,183 -4,787 7.38% 783,025,303
2020-08-07 2020-08-05 11.843 65,949,970 -17,748 7.38% 781,015,964
2020-08-06 2020-08-04 11.749 65,967,718 +25,109 7.38% 775,025,938
2020-08-05 2020-08-03 11.686 65,942,609 -50,112 7.38% 770,599,045
2020-08-04 2020-07-31 11.968 65,992,721 -30,962 7.39% 789,792,321
2020-08-03 2020-07-30 11.655 66,023,683 -96,075 7.39% 769,477,979
2020-07-31 2020-07-29 11.717 66,119,758 -19,666 7.40% 774,740,690
2020-07-30 2020-07-28 11.655 66,139,424 -31,389 7.41% 770,826,891
2020-07-29 2020-07-27 11.717 66,170,813 -28,667 7.42% 775,338,914
2020-07-28 2020-07-24 11.968 66,199,480 -33,469 7.42% 792,266,786
2020-07-27 2020-07-23 12.469 66,232,949 -34,153 7.42% 825,868,065
2020-07-24 2020-07-22 12.563 66,267,102 -44,686 7.43% 832,522,270
2020-07-23 2020-07-21 12.500 66,311,788 -51,389 7.43% 828,928,635
2020-07-22 2020-07-20 12.751 66,363,177 -146,667 7.48% 846,204,025
2020-07-21 2020-07-17 11.968 66,509,844 -15,960 7.50% 795,981,182
2020-07-20 2020-07-16 11.937 66,525,804 -91,858 7.50% 794,087,969
2020-07-17 2020-07-15 12.187 66,617,662 -14,862 7.51% 811,881,222
2020-07-16 2020-07-14 11.968 66,632,524 -41,103 7.51% 797,449,401
2020-07-15 2020-07-13 12.031 66,673,627 +67,257 7.52% 802,119,019
2020-07-14 2020-07-10 11.905 66,606,370 -38,860 7.51% 792,962,904
2020-07-13 2020-07-09 12.062 66,645,230 -321,550 7.51% 803,865,350
2020-07-10 2020-07-08 12.219 66,966,780 +62,142 7.55% 818,234,021
2020-07-09 2020-07-07 12.375 66,904,638 +54,507 7.54% 827,955,184
2020-07-08 2020-07-06 12.657 66,850,131 +116,249 7.54% 846,130,084
2020-07-07 2020-07-03 12.125 66,733,882 +258,442 7.52% 809,116,137
2020-07-06 2020-07-02 11.999 66,475,440 +397,998 7.49% 797,652,082
2020-07-03 2020-06-30 11.310 66,077,442 +144,273 7.45% 747,332,609
2020-07-02 2020-06-29 11.341 65,933,169 -28,407 7.43% 747,766,542
2020-06-30 2020-06-26 11.279 65,961,576 -2,873 7.44% 743,955,627
2020-06-29 2020-06-24 11.341 65,964,449 -7,022 7.44% 748,121,297
2020-06-24 2020-06-22 11.592 65,971,471 -55,858 7.44% 764,735,763
2020-06-23 2020-06-19 11.968 66,027,329 -95,182 7.45% 790,206,506
2020-06-22 2020-06-18 11.717 66,122,511 -28,840 7.46% 774,772,948
2020-06-19 2020-06-17 11.373 66,151,351 +95,438 7.47% 752,313,494
2020-06-18 2020-06-16 11.404 66,055,913 +27,796 7.46% 753,297,614
2020-06-17 2020-06-15 11.279 66,028,117 +35,749 7.45% 744,706,118
2020-06-16 2020-06-12 11.310 65,992,368 -132,400 7.45% 746,370,427
2020-06-15 2020-06-11 11.467 66,124,768 -19,403 7.47% 758,226,145
2020-06-12 2020-06-10 11.686 66,144,171 +43,091 7.47% 772,954,479
2020-06-11 2020-06-09 11.717 66,101,080 -91,349 7.46% 774,521,836
2020-06-10 2020-06-08 12.031 66,192,429 -82,628 7.47% 796,329,953
2020-06-09 2020-06-05 12.219 66,275,057 -26,783 7.49% 809,782,199
2020-06-08 2020-06-04 11.937 66,301,840 +1,028,742 7.50% 791,414,614
2020-06-05 2020-06-03 11.937 65,273,098 +8,552 7.39% 779,134,993
2020-06-04 2020-06-02 11.999 65,264,546 -79,570 7.39% 783,122,323
2020-06-03 2020-06-01 12.312 65,344,116 +221,700 7.40% 804,549,087
2020-06-02 2020-05-29 12.062 65,122,416 -233,039 7.37% 785,497,383
2020-06-01 2020-05-28 11.592 65,355,455 -22,026 7.40% 757,594,957
2020-05-29 2020-05-27 11.592 65,377,481 -18,513 7.41% 757,850,281
2020-05-28 2020-05-26 11.874 65,395,994 +150,214 7.41% 776,504,298
2020-05-27 2020-05-25 11.592 65,245,780 -140,985 7.39% 756,323,614
2020-05-26 2020-05-22 11.561 65,386,765 +18,832 7.43% 755,909,365
2020-05-25 2020-05-21 12.187 65,367,933 +490,249 7.43% 796,650,554
2020-05-22 2020-05-20 12.312 64,877,684 +6,934,712 7.38% 798,806,145
2020-05-21 2020-05-19 12.375 57,942,972 +1,853,524 6.59% 717,053,189
2020-05-20 2020-05-18 12.344 56,089,448 +155,284 6.38% 692,358,290
2020-05-18 2020-05-14 14.721 55,934,164 +3,549,000 6.36% 823,403,501
2020-05-15 2020-05-13 14.890 52,385,164 -6,705,368 6.42% 780,002,448
2020-05-14 2020-05-12 14.755 59,090,532 -18,105 7.24% 871,863,317
2020-05-13 2020-05-11 14.687 59,108,637 +356,003 7.24% 868,139,008
2020-05-12 2020-05-08 14.721 58,752,634 -4,631,316 7.20% 864,894,030
2020-05-11 2020-05-07 13.776 63,383,950 -202,585 7.77% 873,149,344
2020-05-08 2020-05-06 13.573 63,586,535 -264,485 7.79% 863,058,594
2020-05-07 2020-05-05 12.931 63,851,020 -25,104 7.82% 825,687,447
2020-05-06 2020-05-04 12.864 63,876,124 -21,598 7.83% 821,698,699
2020-05-05 2020-04-29 13.370 63,897,722 +23,166 7.85% 854,337,816
2020-05-04 2020-04-28 12.999 63,874,556 -235,261 7.84% 830,305,075
2020-04-29 2020-04-27 13.269 64,109,817 +143,235 7.87% 850,679,870
2020-04-28 2020-04-24 13.269 63,966,582 +169,252 7.85% 848,779,270
2020-04-24 2020-04-22 13.269 63,797,330 -14,809 7.83% 846,533,448
2020-04-23 2020-04-21 13.370 63,812,139 +78,783 7.84% 853,193,537
2020-04-22 2020-04-20 13.573 63,733,356 +137,130 7.83% 865,051,392
2020-04-21 2020-04-17 13.877 63,596,226 -85,299 7.81% 882,515,282
2020-04-20 2020-04-16 13.809 63,681,525 -237,422 7.82% 879,398,725
2020-04-17 2020-04-15 13.539 63,918,947 -245,153 7.85% 865,412,279
2020-04-16 2020-04-14 13.978 64,164,100 -101,956 7.88% 896,894,822
2020-04-15 2020-04-09 14.046 64,266,056 +6,544,321 7.90% 902,659,687
2020-04-14 2020-04-08 14.079 57,721,735 +246,210 7.10% 812,689,222
2020-04-09 2020-04-07 13.776 57,475,525 -6,435,266 7.08% 791,757,487
2020-04-08 2020-04-06 13.573 63,910,791 +78,064 7.87% 867,459,713
2020-04-07 2020-04-03 13.168 63,832,727 +68,688 7.86% 840,537,461
2020-04-06 2020-04-02 13.303 63,764,039 +42,056 7.86% 848,244,611
2020-04-03 2020-04-01 13.505 63,721,983 -48,277 7.85% 860,594,056
2020-04-01 2020-03-30 12.931 63,770,260 -241,440 7.86% 824,643,101
2020-03-31 2020-03-27 12.898 64,011,700 -362,923 7.89% 825,604,008
2020-03-30 2020-03-26 12.695 64,374,623 -156,360 7.93% 817,243,758
2020-03-27 2020-03-25 12.999 64,530,983 -125,283 7.95% 838,837,967
2020-03-26 2020-03-24 12.121 64,656,266 -6,812 7.97% 783,707,742
2020-03-25 2020-03-23 11.615 64,663,078 +14,046 7.97% 751,041,412
2020-03-24 2020-03-20 12.357 64,649,032 -2,367,341 7.96% 798,899,557
2020-03-23 2020-03-19 12.493 67,016,373 +432,448 8.26% 837,204,805
2020-03-20 2020-03-18 12.695 66,583,925 -155,700 8.20% 845,291,119
2020-03-19 2020-03-17 13.269 66,739,625 -318,272 8.22% 885,575,068
2020-03-18 2020-03-16 13.505 67,057,897 +71,540 8.26% 905,647,076
2020-03-17 2020-03-13 14.181 66,986,357 -151,643 8.25% 949,914,941
2020-03-16 2020-03-12 14.991 67,138,000 +100,967 8.27% 1,006,469,083
2020-03-13 2020-03-11 15.599 67,037,033 +4,109 8.26% 1,045,696,920
2020-03-12 2020-03-10 15.194 67,032,924 -83,666 8.26% 1,018,473,530
2020-03-11 2020-03-09 15.362 67,116,590 +152,560 8.27% 1,031,075,217
2020-03-10 2020-03-06 16.274 66,964,030 +11,959 8.25% 1,089,777,129
2020-03-09 2020-03-05 16.645 66,952,071 +928,281 8.25% 1,114,448,498
2020-03-06 2020-03-04 15.531 66,023,790 +204,028 8.13% 1,025,433,145
2020-03-05 2020-03-03 15.329 65,819,762 +244,747 8.11% 1,008,930,449
2020-03-04 2020-03-02 15.498 65,575,015 +302,871 8.08% 1,016,249,050
2020-03-02 2020-02-27 15.666 65,272,144 +19,242 8.04% 1,022,574,427
2020-02-28 2020-02-26 15.599 65,252,902 +103,070 8.04% 1,017,866,626
2020-02-27 2020-02-25 15.362 65,149,832 -18,659 8.03% 1,000,860,997
2020-02-26 2020-02-24 15.261 65,168,491 -440,581 8.03% 994,546,672
2020-02-25 2020-02-21 15.295 65,609,072 -217,947 8.08% 1,003,485,648
2020-02-24 2020-02-20 15.464 65,827,019 +137,426 8.11% 1,017,931,924
2020-02-21 2020-02-19 15.531 65,689,593 -5,035 8.09% 1,020,242,642
2020-02-20 2020-02-18 15.261 65,694,628 -50,043 8.09% 1,002,576,132
2020-02-19 2020-02-17 15.565 65,744,671 +3,851 8.10% 1,023,317,852
2020-02-18 2020-02-14 15.734 65,740,820 -7,446 8.10% 1,034,356,153
2020-02-17 2020-02-13 15.734 65,748,266 +50,670 8.10% 1,034,473,307
2020-02-14 2020-02-12 15.768 65,697,596 -3,850 8.09% 1,035,894,262
2020-02-13 2020-02-11 15.970 65,701,446 -1,185 8.09% 1,049,264,881
2020-02-12 2020-02-10 15.531 65,702,631 -5,924 8.09% 1,020,445,139
2020-02-11 2020-02-07 15.531 65,708,555 -122,380 8.10% 1,020,537,146
2020-02-10 2020-02-06 15.599 65,830,935 +47,981 8.11% 1,026,883,245
2020-02-07 2020-02-05 15.666 65,782,954 -317 8.10% 1,030,576,941
2020-01-31 2020-01-29 15.531 65,783,271 -7,405 8.10% 1,021,697,580
2020-01-30 2020-01-24 16.139 65,790,676 -55,681 8.11% 1,061,796,560
2020-01-29 2020-01-22 16.679 65,846,357 -23,398 8.12% 1,098,266,584
2020-01-23 2020-01-21 16.207 65,869,755 -143,195 8.12% 1,067,520,821
2020-01-22 2020-01-20 16.645 66,012,950 +129,152 8.14% 1,098,816,390
2020-01-21 2020-01-17 17.051 65,883,798 -2,369 8.12% 1,123,360,305
2020-01-20 2020-01-16 16.882 65,886,167 +214,278 8.12% 1,112,277,919
2020-01-17 2020-01-15 16.612 65,671,889 +268,959 8.09% 1,090,921,950
2020-01-16 2020-01-14 16.409 65,402,930 +47,676 8.06% 1,073,204,642
2020-01-14 2020-01-10 15.869 65,355,254 +73,332 8.06% 1,037,116,237
2020-01-13 2020-01-09 16.071 65,281,922 -19,844 8.05% 1,049,177,464
2020-01-10 2020-01-08 15.970 65,301,766 -9,000 8.05% 1,042,881,914
2020-01-08 2020-01-06 16.071 65,310,766 -24,231 8.05% 1,049,641,030
2020-01-07 2020-01-03 16.139 65,334,997 +31,522 8.05% 1,054,442,351
2020-01-06 2020-01-02 16.207 65,303,475 -56,393 8.05% 1,058,343,381
2020-01-03 2019-12-31 15.329 65,359,868 -47,931 8.06% 1,001,880,878
2020-01-02 2019-12-27 15.092 65,407,799 -62,924 8.06% 987,156,767
2019-12-30 2019-12-24 14.687 65,470,723 +143,099 8.08% 961,580,090
2019-12-27 2019-12-20 14.856 65,327,624 -135,504 8.06% 970,506,857
2019-12-23 2019-12-19 15.531 65,463,128 -113,541 8.08% 1,016,725,354
2019-12-20 2019-12-18 14.248 65,576,669 -53,016 8.09% 934,352,759
2019-12-19 2019-12-17 14.214 65,629,685 -140,683 8.10% 932,892,248
2019-12-18 2019-12-16 14.282 65,770,368 +35,943 8.12% 939,333,277
2019-12-17 2019-12-13 14.383 65,734,425 +249,381 8.11% 945,478,236
2019-12-16 2019-12-12 14.012 65,485,044 -172,671 8.08% 917,570,176
2019-12-13 2019-12-11 14.147 65,657,715 -15,698 8.10% 928,856,995
2019-12-12 2019-12-10 14.113 65,673,413 -15,697 8.11% 926,861,702
2019-12-10 2019-12-06 13.438 65,689,110 -185,889 8.11% 882,725,187
2019-12-09 2019-12-05 14.079 65,874,999 -64,211 8.13% 927,482,545
2019-12-06 2019-12-04 14.113 65,939,210 -11,255 8.14% 930,612,946
2019-12-05 2019-12-03 14.181 65,950,465 -592 8.14% 935,225,244
2019-12-04 2019-12-02 14.248 65,951,057 -3,015,079 8.14% 939,687,133
2019-12-03 2019-11-29 14.147 68,966,136 +106,327 8.51% 975,661,091
2019-12-02 2019-11-28 14.046 68,859,809 +11,232 8.50% 967,182,017
2019-11-29 2019-11-27 13.843 68,848,577 -313,647 8.51% 953,076,791
2019-11-28 2019-11-26 13.843 69,162,224 -207,324 8.55% 957,418,633
2019-11-27 2019-11-25 13.877 69,369,548 -29,594 8.57% 962,630,805
2019-11-26 2019-11-22 13.674 69,399,142 -1,159 8.58% 948,982,477
2019-11-25 2019-11-21 13.674 69,400,301 +49,440 8.58% 948,998,325
2019-11-22 2019-11-20 13.708 69,350,861 -6,856 8.57% 950,663,806
2019-11-21 2019-11-19 13.843 69,357,717 +8,959,366 8.57% 960,124,860
2019-11-20 2019-11-18 13.742 60,398,351 +232,499 7.46% 829,981,781
2019-11-19 2019-11-15 13.674 60,165,852 -6,427 7.44% 822,723,993
2019-11-18 2019-11-14 13.573 60,172,279 +111,181 7.44% 816,716,975
2019-11-15 2019-11-13 13.809 60,061,098 +90,630 7.42% 829,403,081
2019-11-14 2019-11-12 13.573 59,970,468 +243,380 7.41% 813,977,799
2019-11-11 2019-11-07 14.181 59,727,088 +323,595 7.38% 846,973,262
2019-11-07 2019-11-05 12.999 59,403,493 -296 7.34% 772,185,747
2019-11-06 2019-11-04 12.425 59,403,789 -10,888 7.34% 738,092,911
2019-11-05 2019-11-01 11.919 59,414,677 -3,265 7.34% 708,137,371
2019-11-04 2019-10-31 12.155 59,417,942 -163,300 7.34% 722,219,441
2019-11-01 2019-10-30 12.222 59,581,242 -185,110 7.36% 728,227,695
2019-10-31 2019-10-29 11.919 59,766,352 -47,015 7.39% 712,328,831
2019-10-30 2019-10-28 12.560 59,813,367 -125,175 7.39% 751,259,988
2019-10-29 2019-10-25 12.661 59,938,542 +132,309 7.41% 758,903,422
2019-10-28 2019-10-24 12.864 59,806,233 -7,701 7.39% 769,343,861
2019-10-25 2019-10-23 12.695 59,813,934 +114,325 7.39% 759,345,250
2019-10-24 2019-10-22 13.202 59,699,609 -4,464 7.38% 788,129,008
2019-10-22 2019-10-18 12.290 59,704,073 +373,957 7.38% 733,760,640
2019-10-21 2019-10-17 11.648 59,330,116 -3,383,712 7.33% 691,103,928
2019-10-18 2019-10-16 11.851 62,713,828 -29,913 7.75% 743,223,607
2019-10-17 2019-10-15 11.716 62,743,741 -32,284 7.75% 735,104,282
2019-10-16 2019-10-14 11.784 62,776,025 -36,133 7.76% 739,721,613
2019-10-15 2019-10-11 11.446 62,812,158 -45,611 7.76% 718,939,725
2019-10-14 2019-10-10 11.311 62,857,769 -13,921 7.77% 710,972,558
2019-10-11 2019-10-09 11.919 62,871,690 -47,388 7.77% 749,339,987
2019-10-09 2019-10-04 11.345 62,919,078 -8,885 7.78% 713,790,389
2019-10-08 2019-10-03 11.277 62,927,963 -10,574,694 7.78% 709,641,833
2019-10-04 2019-10-02 11.345 73,502,657 -6,812 9.08% 833,856,627
2019-10-03 2019-09-30 11.243 73,509,469 -44,427 9.08% 826,488,067
2019-10-02 2019-09-27 11.311 73,553,896 -296 9.09% 831,954,465
2019-09-30 2019-09-26 11.311 73,554,192 -15,401 9.09% 831,957,813
2019-09-27 2019-09-25 11.243 73,569,593 -5,035 9.09% 827,164,059
2019-09-26 2019-09-24 11.311 73,574,628 -5,331 9.09% 832,188,961
2019-09-24 2019-09-20 11.716 73,579,959 -297 9.09% 862,061,173
2019-09-23 2019-09-19 11.243 73,580,256 -50,350 9.09% 827,283,946
2019-09-20 2019-09-18 11.311 73,630,606 +7,886,594 9.10% 832,822,118
2019-09-19 2019-09-17 11.378 65,744,012 -1,481 8.12% 748,057,829
2019-09-18 2019-09-16 11.682 65,745,493 -2,961 8.12% 768,052,936
2019-09-17 2019-09-13 11.446 65,748,454 -1,185 8.12% 752,548,184
2019-09-16 2019-09-12 11.277 65,749,639 -34,060 8.13% 741,462,017
2019-09-11 2019-09-09 11.277 65,783,699 -42,057 8.13% 741,846,113
2019-09-10 2019-09-06 11.412 65,825,756 -593 8.13% 751,210,457
2019-09-09 2019-09-05 11.513 65,826,349 +628,347 8.13% 757,884,832
2019-09-06 2019-09-04 11.277 65,198,002 -867 8.06% 735,241,178
2019-09-04 2019-09-02 11.108 65,198,869 +11,205,254 8.06% 724,244,205
2019-09-02 2019-08-29 11.830 53,993,615 +2,521,858 6.67% 638,721,226
2019-08-30 2019-08-28 11.971 51,471,757 -498,785 6.67% 616,180,812
2019-08-29 2019-08-27 12.467 51,970,542 -62,962 6.74% 647,921,492
2019-08-28 2019-08-26 12.255 52,033,504 -7,791,366 6.75% 637,648,949
2019-08-26 2019-08-22 12.680 59,824,870 -6,211 7.76% 758,555,334
2019-08-23 2019-08-21 12.609 59,831,081 -17,977 7.76% 754,395,908
2019-08-22 2019-08-20 11.900 59,849,058 -831 7.76% 712,228,049
2019-08-21 2019-08-19 11.830 59,849,889 +66,672 7.76% 707,998,426
2019-08-13 2019-08-09 11.263 59,783,217 +981 7.75% 673,331,415
2019-08-12 2019-08-08 11.405 59,782,236 -3,833 7.75% 681,789,805
2019-08-09 2019-08-07 11.369 59,786,069 -10,522,773 7.75% 679,716,023
2019-08-08 2019-08-06 11.759 70,308,842 -17,818 9.11% 826,742,959
2019-08-07 2019-08-05 12.113 70,326,660 -11,828 9.12% 851,860,684
2019-08-06 2019-08-02 12.750 70,338,488 -11,012 9.12% 896,846,269
2019-08-05 2019-08-01 12.680 70,349,500 -828 9.12% 892,003,417
2019-07-31 2019-07-29 13.211 70,350,328 +62,398 9.12% 929,388,801
2019-07-24 2019-07-22 13.140 70,287,930 -1,721 9.11% 923,585,571
2019-07-23 2019-07-19 13.459 70,289,651 +27,119 9.11% 946,013,774
2019-07-17 2019-07-15 13.565 70,262,532 -1,130 9.11% 953,114,434
2019-07-16 2019-07-12 13.600 70,263,662 +91,197 9.11% 955,618,352
2019-07-11 2019-07-09 13.459 70,172,465 -1,614 9.10% 944,436,592
2019-07-10 2019-07-08 13.282 70,174,079 +36,421 9.10% 932,031,232
2019-07-09 2019-07-05 13.600 70,137,658 -7,624 9.09% 953,904,639
2019-06-21 2019-06-19 11.971 70,145,282 -1,213 9.09% 839,726,081
2019-06-19 2019-06-17 11.971 70,146,495 -7,130 9.09% 839,740,602
2019-06-18 2019-06-14 12.042 70,153,625 -26,987 9.10% 844,795,341
2019-06-17 2019-06-13 12.042 70,180,612 -4,564 9.10% 845,120,321
2019-06-14 2019-06-12 12.007 70,185,176 -5,870 9.10% 842,689,471
2019-06-13 2019-06-11 12.113 70,191,046 -12,034 9.10% 850,218,003
2019-06-04 2019-05-31 11.582 70,203,080 +93,455 9.10% 813,067,113
2019-05-31 2019-05-29 11.475 70,109,625 -847 9.09% 804,535,349
2019-05-30 2019-05-28 11.723 70,110,472 -74,075 9.09% 821,927,216
2019-05-29 2019-05-27 11.617 70,184,547 -1,477 9.10% 815,338,258
2019-05-27 2019-05-23 12.007 70,186,024 -15,811 9.10% 842,699,653
2019-05-23 2019-05-21 12.325 70,201,835 -7,341 9.10% 865,267,087
2019-05-22 2019-05-20 12.113 70,209,176 -82,727 9.10% 850,437,610
2019-05-21 2019-05-17 12.503 70,291,903 -31,425 9.11% 878,825,162
2019-05-20 2019-05-16 12.573 70,323,328 +23,365 9.12% 884,199,459
2019-05-17 2019-05-15 12.644 70,299,963 +98,955 9.12% 888,885,433
2019-05-16 2019-05-14 12.503 70,201,008 -88,091 9.10% 877,688,746
2019-05-14 2019-05-09 12.573 70,289,099 +7,829,380 9.11% 883,769,086
2019-05-10 2019-05-08 12.786 62,459,719 -30,719 8.10% 798,600,733
2019-05-09 2019-05-07 12.750 62,490,438 +530,568 8.10% 796,780,223
2019-05-08 2019-05-06 12.786 61,959,870 -18,634 8.03% 792,209,737
2019-05-07 2019-05-03 13.105 61,978,504 +10,547,217 8.04% 812,204,310
2019-05-03 2019-04-30 14.339 51,431,287 -8,311,027 6.67% 737,465,640
2019-05-02 2019-04-29 14.302 59,742,314 -476,781 8.04% 854,439,728
2019-04-30 2019-04-26 14.596 60,219,095 -22,358 8.11% 878,970,952
2019-04-29 2019-04-25 14.523 60,241,453 -6,476,027 8.11% 874,867,585
2019-04-26 2019-04-24 14.670 66,717,480 +4,079,327 8.98% 978,728,695
2019-04-25 2019-04-23 14.596 62,638,153 -12,511 8.43% 914,280,046
2019-04-24 2019-04-18 14.854 62,650,664 -57,251 8.43% 930,586,686
2019-04-23 2019-04-17 14.890 62,707,915 -145,135 8.44% 933,742,606
2019-04-18 2019-04-16 14.964 62,853,050 -140,390 8.46% 940,525,463
2019-04-17 2019-04-15 14.927 62,993,440 -117,757 8.48% 940,310,207
2019-04-16 2019-04-12 14.817 63,111,197 +19,507 8.50% 935,106,886
2019-04-15 2019-04-11 14.854 63,091,690 -100,569 8.49% 937,137,502
2019-04-12 2019-04-10 15.148 63,192,259 -225,750 8.51% 957,218,070
2019-04-11 2019-04-09 15.001 63,418,009 -489,130 8.54% 951,311,086
2019-04-10 2019-04-08 14.743 63,907,139 -335,167 8.60% 942,200,954
2019-04-09 2019-04-04 14.707 64,242,306 -56,244 8.65% 944,780,464
2019-04-08 2019-04-03 14.670 64,298,550 +169,350 8.66% 943,243,599
2019-04-04 2019-04-02 14.155 64,129,200 -2,378,810 8.63% 907,750,179
2019-04-03 2019-04-01 13.934 66,508,010 +101,158 8.95% 926,750,769
2019-04-02 2019-03-29 14.118 66,406,852 +33,935 8.94% 937,548,858
2019-03-25 2019-03-21 13.530 66,372,917 +58,478 8.93% 898,025,182
2019-03-14 2019-03-12 13.383 66,314,439 -3,000 8.93% 887,481,431
2019-03-13 2019-03-11 12.868 66,317,439 +26,905 8.93% 853,386,135
2019-03-04 2019-02-28 12.170 66,290,534 +11,852,453 8.92% 806,732,035
2019-02-21 2019-02-19 12.206 54,438,081 -105,562 7.33% 664,493,417
2019-02-14 2019-02-12 12.170 54,543,643 +23,933 7.34% 663,776,582
2019-02-13 2019-02-11 12.427 54,519,710 -20,139 7.34% 677,516,738
2019-02-12 2019-02-08 12.758 54,539,849 +11,199 7.34% 695,814,056
2019-02-11 2019-02-04 12.868 54,528,650 -36,773 7.34% 701,685,628
2019-02-01 2019-01-30 12.795 54,565,423 +133,556 7.35% 698,146,495
2019-01-31 2019-01-29 12.831 54,431,867 +4,743,351 7.33% 698,438,948
2019-01-30 2019-01-28 12.537 49,688,516 -11,259 6.69% 622,960,050
2019-01-29 2019-01-25 12.427 49,699,775 -712 6.69% 617,619,379
2019-01-28 2019-01-24 12.464 49,700,487 -21,840 6.69% 619,455,530
2019-01-25 2019-01-23 12.096 49,722,327 -11,784,742 6.69% 601,446,684
2019-01-24 2019-01-22 11.912 61,507,069 -5,711 8.28% 732,689,274
2019-01-23 2019-01-21 12.133 61,512,780 -121,008 8.28% 746,326,885
2019-01-22 2019-01-18 11.986 61,633,788 -134,742 8.30% 738,730,877
2019-01-21 2019-01-17 11.765 61,768,530 -2,851,346 8.31% 726,719,872
2019-01-18 2019-01-16 11.581 64,619,876 -12,511 8.70% 748,387,398
2019-01-17 2019-01-15 11.287 64,632,387 -17,679 8.70% 729,521,948
2019-01-16 2019-01-14 11.067 64,650,066 -5,188 8.70% 715,459,838
2019-01-15 2019-01-11 10.920 64,655,254 -18,292 8.70% 706,008,717
2019-01-14 2019-01-10 10.478 64,673,546 -22,589 8.71% 677,674,783
2019-01-11 2019-01-09 10.442 64,696,135 -15,552 8.71% 675,532,842
2019-01-10 2019-01-08 10.552 64,711,687 -2,102 8.71% 682,832,856
2019-01-09 2019-01-07 10.662 64,713,789 -2,656,689 8.71% 689,992,894
2019-01-08 2019-01-04 10.589 67,370,478 +1,122,566 9.07% 713,365,181
2019-01-07 2019-01-03 10.478 66,247,912 -14,415 8.92% 694,171,607
2019-01-04 2019-01-02 10.515 66,262,327 -683 8.92% 696,758,873
2019-01-03 2018-12-31 10.589 66,263,010 -14,249 8.92% 701,638,545
2019-01-02 2018-12-27 10.625 66,277,259 +129,443 8.92% 704,226,192
2018-12-28 2018-12-24 10.515 66,147,816 -168,691 8.90% 695,554,772
2018-12-27 2018-12-20 10.589 66,316,507 -30,462 8.93% 702,205,008
2018-12-21 2018-12-19 10.552 66,346,969 -1,088 8.93% 700,088,229
2018-12-20 2018-12-18 10.552 66,348,057 +4,350,208 8.93% 700,099,709
2018-12-18 2018-12-14 10.662 61,997,849 -816 8.35% 661,034,934
2018-12-17 2018-12-13 10.589 61,998,665 -21,620 8.35% 656,484,713
2018-12-14 2018-12-12 10.515 62,020,285 +97,372 8.35% 652,153,129
2018-12-13 2018-12-11 10.478 61,922,913 -37,317 8.34% 648,852,571
2018-12-12 2018-12-10 10.478 61,960,230 -9,736 8.34% 649,243,593
2018-12-11 2018-12-07 10.552 61,969,966 -37,044 8.34% 653,902,422
2018-12-10 2018-12-06 10.552 62,007,010 -9,353 8.35% 654,293,308
2018-12-07 2018-12-05 10.699 62,016,363 -1,360 8.35% 663,512,446
2018-12-06 2018-12-04 10.625 62,017,723 +67,933 8.35% 658,966,674
2018-12-05 2018-12-03 10.809 61,949,790 -4,896 8.34% 669,633,174
2018-12-04 2018-11-30 10.552 61,954,686 +306,472 8.34% 653,741,189
2018-12-03 2018-11-29 10.662 61,648,214 -11,424 8.30% 657,307,048
2018-11-30 2018-11-28 10.552 61,659,638 -10,063 8.30% 650,627,865
2018-11-29 2018-11-27 10.552 61,669,701 +109,339 8.30% 650,734,049
2018-11-28 2018-11-26 10.736 61,560,362 +152,585 8.29% 660,897,042
2018-11-27 2018-11-23 10.662 61,407,777 +26,383 8.27% 654,743,454
2018-11-26 2018-11-22 10.625 61,381,394 -225,152 8.26% 652,205,387
2018-11-23 2018-11-21 10.589 61,606,546 -21,759 8.29% 652,332,686
2018-11-22 2018-11-20 10.589 61,628,305 -30,191 8.30% 652,563,085
2018-11-21 2018-11-19 10.736 61,658,496 -35,149 8.30% 661,950,585
2018-11-20 2018-11-16 10.552 61,693,645 -3,808 8.30% 650,986,704
2018-11-19 2018-11-15 10.625 61,697,453 -17,926 8.31% 655,563,658
2018-11-16 2018-11-14 10.662 61,715,379 -8,397 8.31% 658,023,176
2018-11-15 2018-11-13 10.662 61,723,776 -73,969 8.31% 658,112,706
2018-11-14 2018-11-12 10.662 61,797,745 -38,578 8.32% 658,901,380
2018-11-13 2018-11-09 10.662 61,836,323 +56,994 8.32% 659,312,708
2018-11-12 2018-11-08 10.846 61,779,329 +188,589 8.32% 670,062,008
2018-11-09 2018-11-07 11.030 61,590,740 +21,433 8.29% 679,338,876
2018-11-08 2018-11-06 11.103 61,569,307 +147,749 8.29% 683,629,822
2018-11-07 2018-11-05 11.030 61,421,558 -4,352 8.27% 677,472,818
2018-11-06 2018-11-02 11.103 61,425,910 +110,971 8.27% 682,037,625
2018-11-05 2018-11-01 10.956 61,314,939 +14,991 8.25% 671,788,177
2018-11-02 2018-10-31 10.515 61,299,948 -72,621 8.25% 644,578,671
2018-11-01 2018-10-30 10.773 61,372,569 -75,885 8.26% 661,137,384
2018-10-31 2018-10-29 10.736 61,448,454 -20,909 8.27% 659,695,625
2018-10-30 2018-10-26 10.920 61,469,363 +23,891 8.27% 671,220,101
2018-10-29 2018-10-25 10.993 61,445,472 -14,144 8.27% 675,477,465
2018-10-26 2018-10-24 10.956 61,459,616 -31,540 8.27% 673,373,309
2018-10-25 2018-10-23 10.956 61,491,156 -24,751 8.28% 673,718,873
2018-10-24 2018-10-22 10.956 61,515,907 -44,878 8.28% 673,990,053
2018-10-23 2018-10-19 10.809 61,560,785 -375,748 8.29% 665,428,306
2018-10-22 2018-10-18 10.883 61,936,533 -28,558 8.34% 674,044,228
2018-10-19 2018-10-16 10.883 61,965,091 +181,820 8.34% 674,355,019
2018-10-18 2018-10-15 11.103 61,783,271 +7,724 8.32% 686,005,554
2018-10-16 2018-10-12 11.030 61,775,547 +70,442 8.32% 681,377,276
2018-10-15 2018-10-11 10.662 61,705,105 +118,261 8.31% 657,913,632
2018-10-12 2018-10-10 11.030 61,586,844 +205,765 8.29% 679,295,904
2018-10-11 2018-10-09 11.030 61,381,079 -73,899 8.26% 677,026,339
2018-10-10 2018-10-08 11.030 61,454,978 +506,061 8.27% 677,841,437
2018-10-09 2018-10-05 11.030 60,948,917 -60,588 8.20% 672,259,641
2018-10-08 2018-10-04 11.177 61,009,505 +238,534 8.21% 681,900,292
2018-10-05 2018-10-03 11.140 60,770,971 +147,684 8.18% 676,999,886
2018-10-04 2018-10-02 11.140 60,623,287 -103,722 8.16% 675,354,659
2018-10-03 2018-09-28 11.692 60,727,009 -174,201 8.17% 710,000,742
2018-10-02 2018-09-27 11.361 60,901,210 -38,932 8.20% 691,885,442
2018-09-28 2018-09-26 11.398 60,940,142 +22,338 8.20% 694,568,282
2018-09-27 2018-09-24 11.140 60,917,804 +6,978 8.20% 678,635,633
2018-09-26 2018-09-21 11.140 60,910,826 +16,051 8.20% 678,557,897
2018-09-24 2018-09-20 11.581 60,894,775 -32,562 8.20% 705,245,584
2018-09-21 2018-09-19 11.508 60,927,337 +107,764 8.20% 701,142,553
2018-09-20 2018-09-18 11.545 60,819,573 -103,015 8.19% 702,138,531
2018-09-19 2018-09-17 11.618 60,922,588 +206,754 8.20% 707,807,595
2018-09-18 2018-09-14 11.471 60,715,834 -37,240 8.17% 696,476,313
2018-09-17 2018-09-13 11.361 60,753,074 +74,525 8.18% 690,202,501
2018-09-14 2018-09-12 11.250 60,678,549 +128,261 8.17% 682,663,063
2018-09-13 2018-09-11 11.581 60,550,288 +48,724 8.15% 701,255,949
2018-09-12 2018-09-10 11.692 60,501,564 -71,669 8.14% 707,364,912
2018-09-11 2018-09-07 11.765 60,573,233 -57,063 8.15% 712,656,949
2018-09-10 2018-09-06 11.398 60,630,296 +215,835 8.16% 691,036,797
2018-09-07 2018-09-05 11.876 60,414,461 -160,473 8.13% 717,452,609
2018-09-06 2018-09-04 12.574 60,574,934 -5,984 8.15% 761,673,502
2018-09-05 2018-09-03 12.243 60,580,918 +9,894,409 8.15% 741,702,726
2018-09-03 2018-08-30 11.990 50,686,509 +1,106,450 6.82% 607,740,517
2018-08-31 2018-08-29 12.103 49,580,059 -201,606 6.82% 600,064,644
2018-08-30 2018-08-28 12.028 49,781,665 -9,380,575 6.85% 598,762,405
2018-08-29 2018-08-27 12.216 59,162,240 -187,750 8.14% 722,708,392
2018-08-28 2018-08-24 12.404 59,349,990 -3,364,011 8.17% 736,155,765
2018-08-27 2018-08-23 13.043 62,714,001 -39,367 8.63% 817,954,434
2018-08-24 2018-08-22 12.216 62,753,368 -14,366 8.64% 766,576,547
2018-08-21 2018-08-17 12.253 62,767,734 +23,751 8.64% 769,111,275
2018-08-20 2018-08-16 12.216 62,743,983 -6,917 8.63% 766,461,903
2018-08-17 2018-08-15 12.253 62,750,900 -9,042 8.64% 768,905,003
2018-08-16 2018-08-14 12.441 62,759,942 +164,569 8.64% 780,810,518
2018-08-15 2018-08-13 12.479 62,595,373 +86,397 8.61% 781,115,837
2018-08-14 2018-08-10 12.892 62,508,976 -32,983 8.60% 805,882,328
2018-08-13 2018-08-09 12.780 62,541,959 +59,087 8.61% 799,255,301
2018-08-10 2018-08-08 12.892 62,482,872 -60,110 8.60% 805,545,788
2018-08-09 2018-08-07 12.780 62,542,982 +825,987 8.61% 799,268,374
2018-08-08 2018-08-06 12.629 61,716,995 -2,381 8.49% 779,433,696
2018-08-07 2018-08-03 12.855 61,719,376 -80,600 8.49% 793,382,762
2018-08-06 2018-08-02 12.817 61,799,976 -85,755 8.50% 792,095,987
2018-08-03 2018-08-01 12.892 61,885,731 -320,033 8.52% 797,847,288
2018-08-02 2018-07-31 13.456 62,205,764 -60,363 8.56% 837,044,954
2018-08-01 2018-07-30 13.343 62,266,127 -22,075 8.57% 830,836,053
2018-07-30 2018-07-26 13.719 62,288,202 -3,982 8.57% 854,542,736
2018-07-27 2018-07-25 13.794 62,292,184 +129,714 8.57% 859,280,091
2018-07-26 2018-07-24 13.531 62,162,470 +18,908 8.55% 841,135,361
2018-07-25 2018-07-23 13.682 62,143,562 -24,190 8.55% 850,222,618
2018-07-24 2018-07-20 13.343 62,167,752 +134,996 8.56% 829,523,405
2018-07-23 2018-07-19 13.155 62,032,756 -87,318 8.54% 816,064,054
2018-07-20 2018-07-18 13.719 62,120,074 +8,084,312 8.55% 852,236,159
2018-07-19 2018-07-17 13.531 54,035,762 -50,808 7.44% 731,170,917
2018-07-18 2018-07-16 13.757 54,086,570 -52,226 7.44% 744,056,052
2018-07-17 2018-07-13 13.456 54,138,796 -27,065 7.45% 728,495,289
2018-07-16 2018-07-12 13.644 54,165,861 +2,320 7.45% 739,039,079
2018-07-13 2018-07-11 13.644 54,163,541 -245,087 7.45% 739,007,425
2018-07-12 2018-07-10 13.682 54,408,628 -26,955 7.49% 744,396,437
2018-07-11 2018-07-09 14.057 54,435,583 +32,990 7.49% 765,225,808
2018-07-10 2018-07-06 13.494 54,402,593 -282,737 7.49% 734,089,777
2018-07-09 2018-07-05 13.418 54,685,330 -225,761 7.53% 733,794,042
2018-07-06 2018-07-04 13.456 54,911,091 -337,698 7.56% 738,887,342
2018-07-05 2018-07-03 13.907 55,248,789 -200,097 7.60% 768,350,919
2018-07-03 2018-06-28 12.592 55,448,886 +233,826 7.63% 698,188,611
2018-06-29 2018-06-27 13.306 55,215,060 +265,039 7.60% 734,676,144
2018-06-28 2018-06-26 14.659 54,950,021 +145,477 7.56% 805,503,807
2018-06-27 2018-06-25 15.373 54,804,544 +2,395,563 7.54% 842,509,883
2018-06-26 2018-06-22 16.388 52,408,981 -86,034 7.21% 858,869,801
2018-06-25 2018-06-21 16.501 52,495,015 +160,971 7.22% 866,199,068
2018-06-22 2018-06-20 16.613 52,334,044 -191,697 7.20% 869,444,155
2018-06-21 2018-06-19 15.448 52,525,741 -52,146 7.23% 811,426,407
2018-06-20 2018-06-15 16.350 52,577,887 +2,395 7.24% 859,661,571
2018-06-19 2018-06-14 16.087 52,575,492 -25,534 7.24% 845,789,408
2018-06-15 2018-06-13 16.237 52,601,026 +44,181 7.24% 854,108,590
2018-06-14 2018-06-12 16.125 52,556,845 -187,034 7.23% 847,464,874
2018-06-13 2018-06-11 16.275 52,743,879 -165,936 7.26% 858,410,637
2018-06-12 2018-06-08 15.974 52,909,815 -17,027 7.28% 845,201,581
2018-06-08 2018-06-06 15.974 52,926,842 +66,296 7.28% 845,473,577
2018-06-07 2018-06-05 16.237 52,860,546 +97,905 7.27% 858,322,543
2018-06-06 2018-06-04 16.275 52,762,641 +54,578 7.26% 858,715,990
2018-06-05 2018-06-01 16.125 52,708,063 -1,240 7.25% 849,903,223
2018-06-04 2018-05-31 15.974 52,709,303 -76,197 8.09% 841,998,526
2018-06-01 2018-05-30 15.298 52,785,500 +95,026 8.10% 807,503,060
2018-05-31 2018-05-29 15.636 52,690,474 -80,826 8.09% 823,873,556
2018-05-30 2018-05-28 15.599 52,771,300 +69,439 8.10% 823,153,857
2018-05-29 2018-05-25 14.734 52,701,861 +33,682 8.09% 776,510,166
2018-05-28 2018-05-24 14.696 52,668,179 -34,081 8.08% 774,034,268
2018-05-25 2018-05-23 14.546 52,702,260 -12,764 8.09% 766,611,504
2018-05-24 2018-05-21 14.546 52,715,024 -66,114 8.09% 766,797,170
2018-05-23 2018-05-18 14.508 52,781,138 -8,246,535 8.10% 765,774,996
2018-05-21 2018-05-17 14.546 61,027,673 +665 9.37% 887,713,661
2018-05-18 2018-05-16 14.847 61,027,008 -210,451 9.37% 906,054,458
2018-05-17 2018-05-15 14.208 61,237,459 +106,584 9.40% 870,049,755
2018-05-16 2018-05-14 14.245 61,130,875 +111,169 9.38% 870,833,143
2018-05-15 2018-05-11 14.020 61,019,706 +35,118 9.36% 855,488,292
2018-05-14 2018-05-10 13.794 60,984,588 -1,452 9.36% 841,242,656
2018-05-11 2018-05-09 13.682 60,986,040 -93,446 9.36% 834,385,879
2018-05-10 2018-05-08 13.494 61,079,486 -14,367 9.37% 824,185,463
2018-05-09 2018-05-07 13.456 61,093,853 -11,240 9.38% 822,083,005
2018-05-08 2018-05-04 13.381 61,105,093 +115,034 9.38% 817,640,763
2018-05-07 2018-05-03 13.456 60,990,059 -60,390 9.36% 820,686,346
2018-05-04 2018-05-02 13.569 61,050,449 -48,368 9.37% 828,383,027
2018-05-03 2018-04-30 13.531 61,098,817 -219,508 9.38% 826,742,816
2018-05-02 2018-04-27 12.479 61,318,325 -51,617 9.41% 765,179,796
2018-04-30 2018-04-26 12.780 61,369,942 +175,445 9.42% 784,277,503
2018-04-27 2018-04-25 12.967 61,194,497 -104,900 9.39% 793,535,923
2018-04-26 2018-04-24 13.343 61,299,397 -68,453 9.41% 817,936,678
2018-04-25 2018-04-23 12.178 61,367,850 +11,976,132 9.42% 747,344,850
2018-04-24 2018-04-20 13.221 49,391,718 -47,192 7.58% 653,019,619
2018-04-23 2018-04-19 13.494 49,438,910 +1,725,768 7.59% 667,140,620
2018-04-20 2018-04-18 13.416 47,713,142 -1,897,987 7.60% 640,130,997
2018-04-19 2018-04-17 13.455 49,611,129 -10,268,039 7.90% 667,529,716
2018-04-18 2018-04-16 13.650 59,879,168 +32,113 9.53% 817,365,306
2018-04-17 2018-04-13 13.728 59,847,055 -2,887,895 9.53% 821,595,110
2018-04-16 2018-04-12 13.923 62,734,950 -39,478 9.99% 873,474,379
2018-04-13 2018-04-11 13.962 62,774,428 +44,104 10.00% 876,472,287
2018-04-12 2018-04-10 14.118 62,730,324 +96,612 9.99% 885,642,602
2018-04-11 2018-04-09 13.572 62,633,712 -1,116,877 9.97% 850,079,989
2018-04-10 2018-04-06 13.104 63,750,589 -16,320 10.15% 835,402,705
2018-04-09 2018-04-04 13.260 63,766,909 -8,461 10.15% 845,564,382
2018-04-06 2018-04-03 13.494 63,775,370 -88,853 10.16% 860,600,282
2018-04-04 2018-03-29 14.040 63,864,223 -51,423 10.17% 896,669,777
2018-04-03 2018-03-28 13.767 63,915,646 -30,102 10.18% 879,942,484
2018-03-29 2018-03-27 13.962 63,945,748 -60,082 10.18% 892,826,551
2018-03-28 2018-03-26 13.299 64,005,830 -121,306 10.19% 851,228,804
2018-03-27 2018-03-23 12.831 64,127,136 -30,769 10.21% 822,830,043
2018-03-26 2018-03-22 13.182 64,157,905 -65,409 10.22% 845,744,676
2018-03-23 2018-03-21 13.221 64,223,314 +7,908,875 10.23% 849,111,667
2018-03-22 2018-03-20 13.221 56,314,439 -202,124 8.97% 744,546,555
2018-03-21 2018-03-19 13.416 56,516,563 -87,460 9.00% 758,239,812
2018-03-20 2018-03-16 13.455 56,604,023 -166,043 9.01% 761,620,793
2018-03-19 2018-03-15 13.338 56,770,066 -217,190 9.04% 757,212,724
2018-03-16 2018-03-14 13.260 56,987,256 -34,461 9.07% 755,664,571
2018-03-15 2018-03-13 13.338 57,021,717 -79,640 9.08% 760,569,306
2018-03-14 2018-03-12 13.845 57,101,357 +35,223 9.09% 790,582,470
2018-03-13 2018-03-09 13.182 57,066,134 -37,692 9.09% 752,259,274
2018-03-12 2018-03-08 12.987 57,103,826 -2,820 9.09% 741,620,693
2018-03-09 2018-03-07 12.987 57,106,646 -45,192 9.09% 741,657,317
2018-03-08 2018-03-06 13.065 57,151,838 -3,885 9.10% 746,702,159
2018-03-07 2018-03-05 12.987 57,155,723 -45,605 9.10% 742,294,691
2018-03-06 2018-03-02 12.870 57,201,328 -24,524 9.11% 736,194,298
2018-03-05 2018-03-01 13.182 57,225,852 -5,641 9.11% 754,364,714
2018-03-02 2018-02-28 13.065 57,231,493 +23,301 9.11% 747,742,870
2018-03-01 2018-02-27 12.987 57,208,192 +473,940 9.11% 742,976,118
2018-02-28 2018-02-26 13.143 56,734,252 -3,099 9.03% 745,671,651
2018-02-27 2018-02-23 13.377 56,737,351 -1,207 9.03% 758,989,160
2018-02-26 2018-02-22 13.455 56,738,558 +31,736 9.03% 763,430,994
2018-02-23 2018-02-21 13.650 56,706,822 +29,761 9.03% 774,062,007
2018-02-22 2018-02-20 13.416 56,677,061 +82,220 9.02% 760,393,092
2018-02-21 2018-02-15 13.650 56,594,841 +13,594 9.01% 772,533,439
2018-02-20 2018-02-13 13.260 56,581,247 -11,744 9.01% 750,280,795
2018-02-14 2018-02-12 12.792 56,592,991 +2,845,846 9.01% 723,950,528
2018-02-13 2018-02-09 12.597 53,747,145 +14,836 8.56% 677,064,932
2018-02-12 2018-02-08 13.728 53,732,309 -129,229 8.56% 737,650,371
2018-02-09 2018-02-07 13.533 53,861,538 -297,430 8.58% 728,921,270
2018-02-08 2018-02-06 13.611 54,158,968 -280,508 8.62% 737,170,938
2018-02-07 2018-02-05 14.508 54,439,476 -66,896 8.67% 789,822,087
2018-02-06 2018-02-02 14.625 54,506,372 +99,297 8.68% 797,169,991
2018-02-05 2018-02-01 14.898 54,407,075 +222,413 8.66% 810,571,145
2018-02-02 2018-01-31 15.249 54,184,662 +422,298 8.63% 826,276,734
2018-02-01 2018-01-30 15.054 53,762,364 +92,658 8.56% 809,353,147
2018-01-31 2018-01-29 15.600 53,669,706 +458,753 8.55% 837,262,434
2018-01-30 2018-01-26 15.561 53,210,953 +749,170 8.47% 828,030,494
2018-01-29 2018-01-25 14.703 52,461,783 +18,609 8.35% 771,359,433
2018-01-26 2018-01-24 14.547 52,443,174 +41,130 8.35% 762,904,538
2018-01-25 2018-01-23 14.781 52,402,044 +28,179 8.34% 774,568,508
2018-01-24 2018-01-22 14.508 52,373,865 +472,042 8.34% 759,853,665
2018-01-23 2018-01-19 13.806 51,901,823 +9,769 8.26% 716,569,423
2018-01-22 2018-01-18 13.806 51,892,054 -503,068 8.26% 716,434,550
2018-01-19 2018-01-17 14.157 52,395,122 +108,833 8.34% 741,771,049
2018-01-18 2018-01-16 14.274 52,286,289 -182,048 8.33% 746,347,878
2018-01-17 2018-01-15 14.274 52,468,337 -2,193 8.35% 748,946,478
2018-01-16 2018-01-12 14.547 52,470,530 -23,589 8.36% 763,302,493
2018-01-15 2018-01-11 14.625 52,494,119 -12,821 8.36% 767,740,263
2018-01-12 2018-01-10 14.781 52,506,940 +96,409 8.36% 776,119,003
2018-01-11 2018-01-09 14.547 52,410,531 +123,229 8.35% 762,429,672
2018-01-10 2018-01-08 14.781 52,287,302 +216,406 8.33% 772,872,476
2018-01-08 2018-01-04 14.352 52,070,896 -39,051 8.29% 747,334,906
2018-01-05 2018-01-03 14.040 52,109,947 +97,434 8.30% 731,636,781
2018-01-04 2018-01-02 14.430 52,012,513 +222,561 8.28% 750,554,027
2018-01-03 2017-12-29 14.274 51,789,952 +29,999 8.25% 739,263,037
2018-01-02 2017-12-28 13.845 51,759,953 +45,127 8.24% 716,629,405
2017-12-29 2017-12-27 13.767 51,714,826 -28,409 8.24% 711,970,782
2017-12-28 2017-12-22 13.884 51,743,235 -8,975 8.24% 718,415,963
2017-12-27 2017-12-21 13.767 51,752,210 -6,666 8.24% 712,485,457
2017-12-22 2017-12-20 13.455 51,758,876 -84,101 8.24% 696,428,170
2017-12-21 2017-12-19 13.650 51,842,977 -1,539 8.26% 707,669,331
2017-12-20 2017-12-18 13.806 51,844,516 +115,127 8.26% 715,778,229
2017-12-19 2017-12-15 14.157 51,729,389 -158,382 8.24% 732,346,098
2017-12-18 2017-12-14 14.118 51,887,771 -2,820 8.26% 732,564,693
2017-12-15 2017-12-13 14.079 51,890,591 +21,538 8.26% 730,580,737
2017-12-14 2017-12-12 14.040 51,869,053 +2,859,856 8.26% 728,254,569
2017-12-13 2017-12-11 14.079 49,009,197 -7,436 7.81% 690,012,863
2017-12-12 2017-12-08 14.040 49,016,633 -188,843 7.81% 688,205,873
2017-12-11 2017-12-07 13.494 49,205,476 -124,331 7.84% 663,990,605
2017-12-08 2017-12-06 14.079 49,329,807 -97,255 7.86% 694,526,812
2017-12-07 2017-12-05 14.781 49,427,062 -141,938 7.87% 730,594,510
2017-12-06 2017-12-04 14.274 49,569,000 -12,051 7.89% 707,560,599
2017-12-05 2017-12-01 14.196 49,581,051 -68,717 7.90% 703,865,227
2017-12-04 2017-11-30 13.962 49,649,768 -144,536 7.91% 693,222,497
2017-12-01 2017-11-29 13.689 49,794,304 -54,691 7.93% 681,646,456
2017-11-30 2017-11-28 13.299 49,848,995 -62,538 7.94% 662,953,678
2017-11-29 2017-11-27 13.182 49,911,533 -61,922 7.95% 657,945,631
2017-11-28 2017-11-24 12.909 49,973,455 -109,254 7.96% 645,118,904
2017-11-27 2017-11-23 12.870 50,082,709 -16,923 7.98% 644,576,028
2017-11-24 2017-11-22 13.143 50,099,632 -71,537 7.98% 658,471,276
2017-11-23 2017-11-21 13.494 50,171,169 +28,461 7.99% 677,021,900
2017-11-22 2017-11-20 13.026 50,142,708 -14,359 7.99% 653,170,632
2017-11-21 2017-11-17 12.987 50,157,067 -16,410 7.99% 651,401,515
2017-11-20 2017-11-16 13.260 50,173,477 -11,025 7.99% 665,312,240
2017-11-17 2017-11-15 13.338 50,184,502 +189,484 7.99% 669,372,896
2017-11-16 2017-11-14 13.455 49,995,018 -10,216 7.96% 672,695,035
2017-11-15 2017-11-13 13.845 50,005,234 +274,866 7.97% 692,334,885
2017-11-14 2017-11-10 13.806 49,730,368 +277,993 7.92% 686,589,778
2017-11-13 2017-11-09 14.157 49,452,375 +95,639 7.88% 700,109,833
2017-11-10 2017-11-08 14.508 49,356,736 +52,307 7.86% 716,080,372
2017-11-09 2017-11-07 14.391 49,304,429 -15,128 7.85% 709,552,767
2017-11-08 2017-11-06 14.664 49,319,557 -58,440 7.86% 723,234,958
2017-11-07 2017-11-03 13.845 49,377,997 +37,435 7.87% 683,650,633
2017-11-06 2017-11-02 14.235 49,340,562 -31,538 7.86% 702,375,500
2017-11-03 2017-11-01 14.625 49,372,100 -58,742 7.86% 722,079,916
2017-11-02 2017-10-31 14.586 49,430,842 -181,125 7.87% 721,011,196
2017-11-01 2017-10-30 14.469 49,611,967 -140,254 7.90% 717,848,428
2017-10-31 2017-10-27 14.313 49,752,221 -211,022 7.92% 712,116,314
2017-10-30 2017-10-26 14.274 49,963,243 -20,256 7.96% 713,188,125
2017-10-27 2017-10-25 14.703 49,983,499 -28,205 7.96% 734,920,570
2017-10-26 2017-10-24 14.781 50,011,704 -221,791 7.97% 739,236,258
2017-10-25 2017-10-23 14.781 50,233,495 -147,433 8.00% 742,514,610
2017-10-24 2017-10-20 14.703 50,380,928 -6,732 8.03% 740,764,073
2017-10-23 2017-10-19 14.586 50,387,660 -242,919 8.03% 734,967,594
2017-10-20 2017-10-18 14.625 50,630,579 +197,220 8.07% 740,485,502
2017-10-19 2017-10-17 14.079 50,433,359 -158,459 8.04% 710,064,000
2017-10-18 2017-10-16 14.430 50,591,818 -27,076 8.06% 730,053,031
2017-10-17 2017-10-13 14.157 50,618,894 +212,303 8.06% 716,624,538
2017-10-16 2017-10-12 14.625 50,406,591 +37,692 8.03% 737,209,619
2017-10-13 2017-10-11 13.806 50,368,899 -81,281 8.02% 695,405,495
2017-10-12 2017-10-10 13.767 50,450,180 +235,943 8.04% 694,560,088
2017-10-11 2017-10-09 13.416 50,214,237 +61,025 8.00% 673,686,289
2017-10-10 2017-10-06 13.923 50,153,212 +95,639 7.99% 698,295,698
2017-10-09 2017-10-04 13.806 50,057,573 +142,562 7.98% 691,107,251
2017-10-06 2017-10-03 13.494 49,915,011 +524,349 7.95% 673,565,242
2017-10-04 2017-09-29 13.650 49,390,662 -67,947 7.87% 674,194,631
2017-10-03 2017-09-28 13.806 49,458,609 -32,282 7.88% 682,837,806
2017-09-29 2017-09-27 13.845 49,490,891 -140,536 7.89% 685,213,678
2017-09-28 2017-09-26 13.455 49,631,427 +24,472 7.92% 667,802,830
2017-09-27 2017-09-25 12.753 49,606,955 -132,818 7.91% 632,648,847
2017-09-26 2017-09-22 14.157 49,739,773 -243,586 7.93% 704,178,599
2017-09-25 2017-09-21 14.118 49,983,359 +261,534 7.97% 705,677,722
2017-09-22 2017-09-20 13.806 49,721,825 -124,639 7.93% 686,471,831
2017-09-21 2017-09-19 13.611 49,846,464 +926,163 7.95% 678,472,393
2017-09-20 2017-09-18 13.455 48,920,301 +156,151 7.80% 658,234,458
2017-09-19 2017-09-15 13.611 48,764,150 -296,178 7.78% 663,740,753
2017-09-18 2017-09-14 13.338 49,060,328 +983,517 7.82% 654,378,394
2017-09-15 2017-09-13 12.324 48,076,811 +528,424 7.67% 592,509,248
2017-09-14 2017-09-12 12.168 47,548,387 +33,804 7.58% 578,579,153
2017-09-13 2017-09-11 12.090 47,514,583 -32,332 7.58% 574,461,614
2017-09-12 2017-09-08 12.129 47,546,915 -121,562 7.58% 576,706,878
2017-09-11 2017-09-07 12.207 47,668,477 +349,993 7.60% 581,899,538
2017-09-08 2017-09-06 11.778 47,318,484 -1,025 7.55% 557,327,103
2017-09-07 2017-09-05 11.856 47,319,509 +244,356 7.55% 561,030,163
2017-09-06 2017-09-04 11.973 47,075,153 +253,611 7.51% 563,640,918
2017-09-05 2017-09-01 11.427 46,821,542 +67,076 7.47% 535,039,359
2017-09-01 2017-08-30 11.700 46,754,466 -36,179 7.46% 547,037,066
2017-08-31 2017-08-29 11.076 46,790,645 -70,738 7.46% 518,262,481
2017-08-30 2017-08-28 10.998 46,861,383 -155,126 7.48% 515,390,736
2017-08-29 2017-08-25 11.232 47,016,509 -180,535 7.51% 528,098,903
2017-08-28 2017-08-24 10.920 47,197,044 -53,589 7.54% 515,400,967
2017-08-25 2017-08-22 10.296 47,250,633 +46,153 7.54% 486,501,245
2017-08-24 2017-08-21 10.218 47,204,480 +66,435 7.54% 482,344,030
2017-08-22 2017-08-18 9.906 47,138,045 -136,228 7.53% 466,957,851
2017-08-21 2017-08-17 10.335 47,274,273 -46,845 7.55% 488,588,377
2017-08-18 2017-08-16 10.413 47,321,118 -12,970 7.56% 492,763,642
2017-08-17 2017-08-15 10.452 47,334,088 -54,384 7.56% 494,744,763
2017-08-16 2017-08-14 10.062 47,388,472 -22,820 7.57% 476,831,359
2017-08-15 2017-08-11 9.672 47,411,292 -58,922 7.57% 458,570,243
2017-08-14 2017-08-10 9.672 47,470,214 -45,563 7.58% 459,140,147
2017-08-11 2017-08-09 9.828 47,515,777 +43,588,962 7.59% 466,993,434
2017-08-10 2017-08-08 9.750 3,926,815 -6,411 0.63% 38,287,133
2017-08-09 2017-08-07 9.789 3,933,226 -30,255 0.63% 38,503,040
2017-08-08 2017-08-04 10.023 3,963,481 +829,755 0.63% 39,726,683
2017-08-07 2017-08-03 9.672 3,133,726 -814,961 0.50% 30,309,942
2017-08-04 2017-08-02 9.477 3,948,687 -31,025 0.63% 37,422,378
2017-08-03 2017-08-01 9.048 3,979,712 -13,846 0.64% 36,009,080
2017-08-02 2017-07-31 9.165 3,993,558 -63,563 0.64% 36,601,616
2017-08-01 2017-07-28 9.204 4,057,121 -85,152 0.65% 37,342,412
2017-07-31 2017-07-27 9.399 4,142,273 -97,434 0.66% 38,933,922
2017-07-28 2017-07-26 9.243 4,239,707 +157,432 0.68% 39,188,315
2017-07-27 2017-07-25 9.321 4,082,275 -109,588 0.65% 38,051,568
2017-07-26 2017-07-24 8.580 4,191,863 -222,048 0.67% 35,966,830
2017-07-25 2017-07-21 8.736 4,413,911 -107,946 0.70% 38,560,618
2017-07-24 2017-07-20 8.853 4,521,857 -191,023 0.72% 40,032,718
2017-07-21 2017-07-19 8.892 4,712,880 -27,435 0.75% 41,907,681
2017-07-20 2017-07-18 8.229 4,740,315 +148,338 0.76% 39,008,752
2017-07-17 2017-07-13 7.839 4,591,977 -22,051 0.73% 35,997,153
2017-07-14 2017-07-12 7.917 4,614,028 -22,820 0.74% 36,529,915
2017-07-13 2017-07-11 7.956 4,636,848 +51,153 0.74% 36,891,425
2017-07-12 2017-07-10 7.722 4,585,695 -61,281 0.73% 35,411,372
2017-07-06 2017-07-04 7.995 4,646,976 -57,448 0.74% 37,153,240
2017-07-05 2017-07-03 7.722 4,704,424 -17,948 0.75% 36,328,214
2017-07-04 2017-06-30 6.903 4,722,372 -10,769 0.75% 32,599,119
2017-07-03 2017-06-29 6.903 4,733,141 -4,616 0.76% 32,673,458
2017-06-30 2017-06-28 6.825 4,737,757 -17,948 0.76% 32,335,772
2017-06-29 2017-06-27 6.903 4,755,705 -5,385 0.76% 32,829,221
2017-06-26 2017-06-22 6.864 4,761,090 +41,025 0.76% 32,680,708
2017-06-23 2017-06-21 6.903 4,720,065 -109,088 0.75% 32,583,193
2017-06-22 2017-06-20 6.864 4,829,153 -153,330 0.77% 33,147,901
2017-06-21 2017-06-19 6.942 4,982,483 +141,536 0.80% 34,589,018
2017-06-20 2017-06-16 6.864 4,840,947 -2,564 0.77% 33,228,856
2017-06-16 2017-06-14 6.825 4,843,511 -7,692 0.77% 33,057,556
2017-06-15 2017-06-13 6.864 4,851,203 -7,436 0.77% 33,299,255
2017-06-14 2017-06-12 6.903 4,858,639 -12,821 0.78% 33,539,787
2017-06-13 2017-06-09 6.864 4,871,460 -16,922 0.78% 33,438,301
2017-06-12 2017-06-08 7.098 4,888,382 +304,532 0.78% 34,698,358
2017-06-09 2017-06-07 7.020 4,583,850 -10,000 0.73% 32,179,204
2017-06-08 2017-06-06 7.020 4,593,850 -41,957 0.73% 32,249,406
2017-06-07 2017-06-05 6.942 4,635,807 +192,817 0.74% 32,182,350
2017-06-06 2017-06-02 7.098 4,442,990 -28,461 0.71% 31,536,909
2017-06-05 2017-06-01 7.059 4,471,451 -33,076 0.71% 31,564,539
2017-06-02 2017-05-31 7.098 4,504,527 -69,999 0.72% 31,973,706
2017-06-01 2017-05-29 7.137 4,574,526 -13,076 0.73% 32,648,978
2017-05-31 2017-05-26 6.864 4,587,602 +79,639 0.73% 31,489,865
2017-05-29 2017-05-25 7.020 4,507,963 -25,640 0.72% 31,646,468
2017-05-26 2017-05-24 6.825 4,533,603 -29,487 0.72% 30,942,396
2017-05-25 2017-05-23 6.825 4,563,090 -23,333 0.73% 31,143,648
2017-05-24 2017-05-22 6.903 4,586,423 -13,846 0.73% 31,660,646
2017-05-23 2017-05-19 6.942 4,600,269 +101,793 0.73% 31,935,640
2017-05-22 2017-05-18 6.786 4,498,476 -13,333 0.72% 30,527,206
2017-05-19 2017-05-17 6.825 4,511,809 -16,666 0.72% 30,793,649
2017-05-18 2017-05-16 6.942 4,528,475 +87,605 0.72% 31,437,237
2017-05-17 2017-05-15 6.942 4,440,870 -10,000 0.71% 30,829,073
2017-05-16 2017-05-12 6.942 4,450,870 -7,179 0.71% 30,898,494
2017-05-15 2017-05-11 7.020 4,458,049 -7,436 0.71% 31,296,065
2017-05-12 2017-05-10 6.981 4,465,485 +126,664 0.71% 31,174,110
2017-05-11 2017-05-09 7.176 4,338,821 -540,775 0.69% 31,135,938
2017-05-10 2017-05-08 7.137 4,879,596 -35,771 0.78% 34,826,301
2017-05-09 2017-05-05 7.254 4,915,367 -164,542 0.78% 35,656,712
2017-05-08 2017-05-04 7.293 5,079,909 -53,383 0.81% 37,048,441
2017-05-05 2017-05-02 7.410 5,133,292 +119,739 0.82% 38,038,376
2017-05-04 2017-04-28 7.410 5,013,553 -462,882 0.80% 37,151,094
2017-05-02 2017-04-27 7.605 5,476,435 +420,559 0.87% 41,649,035
2017-04-28 2017-04-26 7.566 5,055,876 -722,294 0.81% 38,253,444
2017-04-27 2017-04-25 7.644 5,778,170 -23,590 0.92% 44,169,124
2017-04-26 2017-04-24 7.722 5,801,760 +58,717 0.93% 44,801,994
2017-04-25 2017-04-21 7.722 5,743,043 -55,896 0.92% 44,348,574
2017-04-24 2017-04-20 7.839 5,798,939 -24,830 0.93% 45,458,698
2017-04-20 2017-04-18 7.800 5,823,769 +167,689 0.93% 45,426,213
2017-04-19 2017-04-13 7.683 5,656,080 +82,102 0.90% 43,456,442
2017-04-13 2017-04-11 7.449 5,573,978 +115,638 0.89% 41,521,307
2017-04-10 2017-04-06 7.527 5,458,340 -8,445 0.87% 41,085,662
2017-04-07 2017-04-05 7.488 5,466,785 +75,640 0.87% 40,936,020
2017-04-06 2017-04-03 7.488 5,391,145 +77,182 0.86% 40,369,618
2017-04-05 2017-03-31 7.488 5,313,963 -20,146 0.85% 39,791,669
2017-04-03 2017-03-30 7.332 5,334,109 -369,994 0.85% 39,110,389
2017-03-31 2017-03-29 7.215 5,704,103 +85,496 0.91% 41,155,841
2017-03-30 2017-03-28 7.254 5,618,607 -683,895 0.90% 40,758,106
2017-03-29 2017-03-27 7.332 6,302,502 +747,423 1.01% 46,210,774
2017-03-28 2017-03-24 7.332 5,555,079 -7,949 0.89% 40,730,570
2017-03-27 2017-03-23 7.488 5,563,028 -1,538 0.89% 41,656,701
2017-03-24 2017-03-22 7.410 5,564,566 +343,070 0.89% 41,234,174
2017-03-23 2017-03-21 7.332 5,221,496 -392,813 0.83% 38,284,695
2017-03-22 2017-03-20 7.293 5,614,309 +359,225 0.90% 40,945,890
2017-03-21 2017-03-17 7.332 5,255,084 +34,871 0.84% 38,530,967
2017-03-20 2017-03-16 7.449 5,220,213 -4,103 0.83% 38,886,064
2017-03-17 2017-03-15 7.137 5,224,316 -252,047 0.83% 37,286,612
2017-03-16 2017-03-14 6.981 5,476,363 -58,460 0.87% 38,231,176
2017-03-15 2017-03-13 7.254 5,534,823 -43,845 0.88% 40,150,326
2017-03-14 2017-03-10 7.020 5,578,668 -103,075 0.89% 39,162,952
2017-03-13 2017-03-09 6.981 5,681,743 -48,718 0.91% 39,664,959
2017-03-10 2017-03-08 7.371 5,730,461 -6,666 0.92% 42,239,986
2017-03-09 2017-03-07 7.020 5,737,127 -1,795 0.92% 40,275,354
2017-03-08 2017-03-06 6.942 5,738,922 -4,359 0.92% 39,840,311
2017-03-07 2017-03-03 6.864 5,743,281 +344,097 0.92% 39,422,588
2017-03-03 2017-03-01 6.942 5,399,184 +44,358 0.86% 37,481,808
2017-03-02 2017-02-28 6.825 5,354,826 -33,589 0.86% 36,547,343
2017-03-01 2017-02-27 6.942 5,388,415 -341,789 0.86% 37,407,048
2017-02-27 2017-02-23 6.864 5,730,204 -10,769 0.92% 39,332,826
2017-02-24 2017-02-22 6.825 5,740,973 -91,793 0.92% 39,182,844
2017-02-23 2017-02-21 6.747 5,832,766 -88,973 0.93% 39,354,378
2017-02-22 2017-02-20 6.786 5,921,739 -20,769 0.95% 40,185,642
2017-02-21 2017-02-17 6.786 5,942,508 -69,742 0.95% 40,326,583
2017-02-16 2017-02-14 6.708 6,012,250 -206,663 0.96% 40,330,897
2017-02-15 2017-02-13 6.786 6,218,913 -197,297 0.99% 42,202,301
2017-02-14 2017-02-10 6.708 6,416,210 -86,152 1.02% 43,040,709
2017-02-10 2017-02-08 6.786 6,502,362 -487,171 1.04% 44,125,820
2017-02-09 2017-02-07 6.513 6,989,533 -62,563 1.12% 45,523,645
2017-02-07 2017-02-03 6.435 7,052,096 -231,278 1.13% 45,381,052
2017-02-06 2017-02-02 6.552 7,283,374 -32,820 1.16% 47,721,523
2017-02-01 2017-01-25 6.552 7,316,194 -22,051 1.17% 47,936,563
2017-01-26 2017-01-24 6.552 7,338,245 +366,653 1.17% 48,081,044
2017-01-25 2017-01-23 6.396 6,971,592 +44,871 1.11% 44,591,102
2017-01-24 2017-01-20 6.357 6,926,721 +281,911 1.11% 44,033,955
2017-01-23 2017-01-19 6.357 6,644,810 -331,013 1.06% 42,241,815
2017-01-20 2017-01-18 6.357 6,975,823 +344,859 1.11% 44,346,102
2017-01-19 2017-01-17 6.318 6,630,964 -323,064 1.06% 41,895,182
2017-01-18 2017-01-16 6.162 6,954,028 +343,063 1.11% 42,851,489
2017-01-17 2017-01-13 6.201 6,610,965 -344,602 1.06% 40,995,329
2017-01-16 2017-01-12 6.201 6,955,567 +309,225 1.11% 43,132,245
2017-01-13 2017-01-11 6.201 6,646,342 -40,050 1.06% 41,214,706
2017-01-12 2017-01-10 6.279 6,686,392 -338,199 1.07% 41,984,609
2017-01-06 2017-01-04 6.357 7,024,591 +354,352 1.12% 44,656,126
2017-01-05 2017-01-03 6.435 6,670,239 -345,583 1.07% 42,923,758
2017-01-04 2016-12-30 6.591 7,015,822 +192,358 1.12% 46,242,112
2017-01-03 2016-12-29 6.669 6,823,464 +217,945 1.09% 45,506,498
2016-12-30 2016-12-28 6.552 6,605,519 -189,281 1.05% 43,280,137
2016-12-29 2016-12-23 6.396 6,794,800 -12,051 1.09% 43,460,320
2016-12-21 2016-12-19 6.474 6,806,851 -30,256 1.09% 44,068,344
2016-12-20 2016-12-16 6.435 6,837,107 -27,692 1.09% 43,997,573
2016-12-19 2016-12-15 6.474 6,864,799 -52,820 1.10% 44,443,506
2016-12-16 2016-12-14 6.747 6,917,619 -28,461 1.10% 46,674,013
2016-12-15 2016-12-13 6.708 6,946,080 -19,743 1.11% 46,595,141
2016-12-14 2016-12-12 6.669 6,965,823 -4,872 1.11% 46,455,907
2016-12-13 2016-12-09 6.630 6,970,695 -12,564 1.11% 46,216,537
2016-12-12 2016-12-08 6.630 6,983,259 +329,482 1.12% 46,299,838
2016-12-09 2016-12-07 6.591 6,653,777 -11,795 1.06% 43,855,831
2016-12-08 2016-12-06 6.396 6,665,572 -12,051 1.06% 42,633,763
2016-12-07 2016-12-05 6.513 6,677,623 -294,200 1.07% 43,492,139
2016-12-06 2016-12-02 6.396 6,971,823 -105,280 1.11% 44,592,580
2016-12-05 2016-12-01 6.747 7,077,103 -46,153 1.13% 47,750,071
2016-12-02 2016-11-30 7.137 7,123,256 -12,077 1.14% 50,839,590
2016-12-01 2016-11-29 6.630 7,135,333 -10,512 1.14% 47,308,106
2016-11-29 2016-11-25 6.435 7,145,845 -35,641 1.14% 45,984,338
2016-11-28 2016-11-24 6.474 7,181,486 -20,769 1.15% 46,493,774
2016-11-25 2016-11-23 6.513 7,202,255 -7,179 1.15% 46,909,128
2016-11-24 2016-11-22 6.318 7,209,434 -25,384 1.15% 45,550,021
2016-11-23 2016-11-21 6.513 7,234,818 +348,968 1.16% 47,121,215
2016-11-22 2016-11-18 6.318 6,885,850 -51,794 1.10% 43,505,581
2016-11-17 2016-11-15 6.435 6,937,644 -256 1.11% 44,644,540
2016-11-16 2016-11-14 6.474 6,937,900 -770 1.11% 44,916,770
2016-11-07 2016-11-03 6.435 6,938,670 -7,293 1.11% 44,651,142
2016-11-04 2016-11-02 6.435 6,945,963 -191,201 1.11% 44,698,074
2016-11-03 2016-11-01 6.552 7,137,164 +366,184 1.14% 46,763,537
2016-11-02 2016-10-31 6.630 6,770,980 -33,077 1.08% 44,892,403
2016-11-01 2016-10-28 6.786 6,804,057 -98,636 1.09% 46,173,159
2016-10-27 2016-10-25 6.942 6,902,693 +250,454 1.10% 47,919,354
2016-10-25 2016-10-20 6.903 6,652,239 -314,097 1.06% 45,921,230
2016-10-24 2016-10-19 6.903 6,966,336 -44,102 1.11% 48,089,480
2016-10-20 2016-10-18 6.903 7,010,438 +334,097 1.12% 48,393,922
2016-10-17 2016-10-13 6.942 6,676,341 -55,897 1.07% 46,347,991
2016-10-14 2016-10-12 6.903 6,732,238 -84 1.08% 46,473,473
2016-10-06 2016-10-04 7.020 6,732,322 -5,128 1.08% 47,261,748
2016-10-05 2016-10-03 6.981 6,737,450 +109,490 1.08% 47,034,982
2016-10-04 2016-09-30 7.137 6,627,960 -310,768 1.06% 47,304,599
2016-10-03 2016-09-29 7.254 6,938,728 +335,896 1.11% 50,334,436
2016-09-30 2016-09-28 7.215 6,602,832 -270,000 1.05% 47,640,288
2016-09-29 2016-09-27 7.215 6,872,832 -512 1.10% 49,588,372
2016-09-28 2016-09-26 7.215 6,873,344 +325,378 1.10% 49,592,067
2016-09-27 2016-09-23 7.254 6,547,966 -343,840 1.05% 47,499,797
2016-09-26 2016-09-22 7.293 6,891,806 -26,666 1.10% 50,262,843
2016-09-23 2016-09-21 7.098 6,918,472 -13,077 1.10% 49,108,195
2016-09-20 2016-09-15 6.864 6,931,549 -56,537 1.11% 47,579,006
2016-09-19 2016-09-14 6.864 6,988,086 +848,779 1.12% 47,967,083
2016-09-15 2016-09-13 6.903 6,139,307 +59,864 0.98% 42,380,397
2016-09-14 2016-09-12 6.903 6,079,443 -62,254 0.97% 41,967,148
2016-09-13 2016-09-09 6.942 6,141,697 +112,562 0.98% 42,636,425
2016-09-12 2016-09-08 6.786 6,029,135 -21,538 0.96% 40,914,444
2016-09-08 2016-09-06 6.747 6,050,673 -324,920 0.97% 40,824,623
2016-09-07 2016-09-05 6.786 6,375,593 -86,920 1.02% 43,265,550
2016-09-06 2016-09-02 6.903 6,462,513 -87,729 1.03% 44,611,528
2016-09-05 2016-09-01 6.903 6,550,242 +123,331 1.05% 45,217,132
2016-09-02 2016-08-31 6.825 6,426,911 +49,106 1.03% 43,864,454
2016-09-01 2016-08-30 6.708 6,377,805 +471,702 1.02% 42,783,083
2016-08-26 2016-08-24 6.396 5,906,103 +260,257 0.94% 37,776,112
2016-08-24 2016-08-22 6.474 5,645,846 +119,998 0.90% 36,551,863
2016-08-18 2016-08-16 6.708 5,525,848 +59,374 0.88% 37,068,053
2016-08-16 2016-08-12 6.474 5,466,474 +417,868 0.87% 35,390,588
2016-08-15 2016-08-11 6.474 5,048,606 -187,616 0.81% 32,685,262
2016-08-09 2016-08-05 5.967 5,236,222 -409,480 0.84% 31,245,097
2016-08-08 2016-08-04 5.967 5,645,702 +241,119 0.90% 33,688,508
2016-08-03 2016-07-29 5.889 5,404,583 +626,309 0.86% 31,828,160
2016-07-29 2016-07-27 5.928 4,778,274 -326,056 0.76% 28,326,116
2016-07-28 2016-07-26 5.967 5,104,330 -863,814 0.82% 30,458,084
2016-07-27 2016-07-25 6.006 5,968,144 +37,672 0.95% 35,845,316
2016-07-26 2016-07-22 5.967 5,930,472 -362,813 0.95% 35,387,761
2016-07-25 2016-07-21 6.006 6,293,285 +359,736 1.00% 37,798,148
2016-07-22 2016-07-20 6.006 5,933,549 +47,280 0.95% 35,637,535
2016-07-21 2016-07-19 5.967 5,886,269 +27,435 0.94% 35,123,997
2016-07-20 2016-07-18 6.006 5,858,834 -41,280 0.94% 35,188,788
2016-07-19 2016-07-15 6.006 5,900,114 -130,509 0.94% 35,436,720
2016-07-18 2016-07-14 6.006 6,030,623 -379,480 0.96% 36,220,572
2016-07-15 2016-07-13 5.967 6,410,103 -31,282 1.02% 38,249,771
2016-07-14 2016-07-12 5.928 6,441,385 -23,333 1.03% 38,185,215
2016-07-13 2016-07-11 5.928 6,464,718 +246,662 1.03% 38,323,536
2016-07-11 2016-07-07 5.928 6,218,056 -18,204 0.99% 36,861,297
2016-07-08 2016-07-06 6.045 6,236,260 -377,942 1.00% 37,698,868
2016-06-29 2016-06-27 5.460 6,614,202 +2,404,315 1.06% 36,114,191
2016-06-28 2016-06-24 5.460 4,209,887 -3,076 0.67% 22,986,395
2016-06-24 2016-06-22 5.577 4,212,963 -3,334 0.67% 23,496,116
2016-06-22 2016-06-20 5.499 4,216,297 -1,488,432 0.67% 23,185,833
2016-06-20 2016-06-16 5.382 5,704,729 -205,894 0.91% 30,703,402
2016-06-17 2016-06-15 5.343 5,910,623 -1,089,829 0.94% 31,581,025
2016-06-16 2016-06-14 5.499 7,000,452 +100,756 1.12% 38,496,176
2016-06-15 2016-06-13 5.499 6,899,696 -272,816 1.10% 37,942,109
2016-06-14 2016-06-10 5.538 7,172,512 -109,485 1.15% 39,722,084
2016-06-10 2016-06-07 5.499 7,281,997 +1,615,440 1.16% 40,044,420
2016-06-08 2016-06-06 5.538 5,666,557 -299,739 0.90% 31,381,956
2016-06-06 2016-06-02 5.499 5,966,296 -1,957,229 0.95% 32,809,250
2016-06-02 2016-05-31 5.421 7,923,525 -18,974 1.27% 42,954,200
2016-06-01 2016-05-30 5.382 7,942,499 -4,359 1.27% 42,747,296
2016-05-31 2016-05-27 5.265 7,946,858 -2,564 1.27% 41,840,958
2016-05-30 2016-05-26 5.187 7,949,422 -4,103 1.27% 41,234,392
2016-05-27 2016-05-25 5.265 7,953,525 -9,487 1.27% 41,876,060
2016-05-26 2016-05-24 5.148 7,963,012 -2,820 1.27% 40,994,321
2016-05-24 2016-05-20 5.382 7,965,832 +1,850,992 1.27% 42,872,877
2016-05-23 2016-05-19 5.304 6,114,840 +163,587 0.98% 32,433,693
2016-05-19 2016-05-17 6.292 5,951,253 +396,392 0.95% 37,443,332
2016-05-17 2016-05-13 6.376 5,554,861 -1,879,885 0.96% 35,418,483
2016-05-16 2016-05-12 6.418 7,434,746 +4,067,397 1.29% 47,718,802
2016-05-13 2016-05-11 6.292 3,367,349 -2,040,449 0.58% 21,186,256
2016-05-12 2016-05-10 6.249 5,407,798 -142,566 0.93% 33,795,742
2016-05-11 2016-05-09 6.292 5,550,364 +142,329 0.96% 34,921,070
2016-05-10 2016-05-06 6.334 5,408,035 -163,407 0.94% 34,253,943
2016-05-09 2016-05-05 6.418 5,571,442 -18,472 0.96% 35,759,465
2016-05-06 2016-05-04 6.418 5,589,914 -2,191,065 0.97% 35,878,025
2016-05-05 2016-05-03 6.376 7,780,979 +168,853 1.35% 49,612,488
2016-05-04 2016-04-29 6.292 7,612,126 +2,101,313 1.32% 47,893,001
2016-05-03 2016-04-28 6.376 5,510,813 -51,153 0.95% 35,137,627
2016-04-29 2016-04-27 6.418 5,561,966 -13,736 0.96% 35,698,645
2016-04-28 2016-04-26 6.418 5,575,702 -23,208 0.96% 35,786,807
2016-04-27 2016-04-25 6.461 5,598,910 -7,579 0.97% 36,172,184
2016-04-26 2016-04-22 6.461 5,606,489 -64,415 0.97% 36,221,149
2016-04-25 2016-04-21 6.418 5,670,904 -98,991 0.98% 36,397,847
2016-04-22 2016-04-20 6.418 5,769,895 -8,289 1.00% 37,033,206
2016-04-21 2016-04-19 6.461 5,778,184 -76,523 1.00% 37,330,397
2016-04-20 2016-04-18 6.418 5,854,707 -54,943 1.01% 37,577,559
2016-04-19 2016-04-15 6.418 5,909,650 -419,173 1.02% 37,930,202
2016-04-18 2016-04-14 6.461 6,328,823 -2,253,558 1.09% 40,887,842
2016-04-15 2016-04-13 6.418 8,582,381 +2,136,836 1.48% 55,084,726
2016-04-14 2016-04-12 6.207 6,445,545 -29,845 1.11% 40,008,917
2016-04-13 2016-04-11 6.249 6,475,390 -313,788 1.12% 40,467,601
2016-04-12 2016-04-08 6.249 6,789,178 -309,762 1.17% 42,428,602
2016-04-11 2016-04-07 6.207 7,098,940 -43,811 1.23% 44,064,683
2016-04-08 2016-04-06 6.207 7,142,751 -46,653 1.23% 44,336,628
2016-04-07 2016-04-05 6.038 7,189,404 -186,990 1.24% 43,411,894
2016-04-06 2016-04-01 6.165 7,376,394 -209,350 1.28% 45,475,426
2016-04-05 2016-03-31 6.249 7,585,744 -305,736 1.31% 47,406,698
2016-04-01 2016-03-30 6.038 7,891,480 +17,762 1.36% 47,651,251
2016-03-31 2016-03-29 5.996 7,873,718 +77,677 1.36% 47,211,523
2016-03-30 2016-03-24 5.912 7,796,041 -2,368 1.35% 46,087,374
2016-03-23 2016-03-21 6.081 7,798,409 -4,500 1.35% 47,418,555
2016-03-22 2016-03-18 6.038 7,802,909 -1,421 1.35% 47,116,432
2016-03-21 2016-03-17 5.954 7,804,330 +149,671 1.35% 46,465,921
2016-03-18 2016-03-16 5.996 7,654,659 -6,157 1.32% 45,898,026
2016-03-17 2016-03-15 6.038 7,660,816 -11,131 1.32% 46,258,429
2016-03-16 2016-03-14 6.081 7,671,947 -155,591 1.33% 46,649,597
2016-03-15 2016-03-11 5.996 7,827,538 -6,868 1.35% 46,934,624
2016-03-14 2016-03-10 5.912 7,834,406 +618,859 1.35% 46,314,174
2016-03-11 2016-03-09 5.996 7,215,547 -249,871 1.25% 43,265,071
2016-03-10 2016-03-08 5.996 7,465,418 -2,124,877 1.29% 44,763,320
2016-03-09 2016-03-07 5.996 9,590,295 -10,657 1.66% 57,504,274
2016-03-08 2016-03-04 5.869 9,600,952 -10,420 1.66% 56,351,945
2016-03-07 2016-03-03 5.869 9,611,372 -10,420 1.66% 56,413,104
2016-03-04 2016-03-02 5.912 9,621,792 +330,365 1.66% 56,880,553
2016-03-03 2016-03-01 5.785 9,291,427 -3,315 1.61% 53,750,536
2016-03-02 2016-02-29 5.785 9,294,742 -2,131 1.61% 53,769,713
2016-03-01 2016-02-26 5.616 9,296,873 -2,132 1.61% 52,211,762
2016-02-29 2016-02-25 5.616 9,299,005 -1,184 1.61% 52,223,736
2016-02-26 2016-02-24 5.743 9,300,189 -1,421 1.61% 53,408,514
2016-02-25 2016-02-23 5.827 9,301,610 +43,102 1.61% 54,202,214
2016-02-24 2016-02-22 5.743 9,258,508 +174,773 1.60% 53,169,151
2016-02-23 2016-02-19 5.616 9,083,735 -9,946 1.57% 51,014,767
2016-02-19 2016-02-17 5.616 9,093,681 -2,368 1.57% 51,070,624
2016-02-17 2016-02-15 5.447 9,096,049 -237 1.57% 49,547,565
2016-02-12 2016-02-05 5.405 9,096,286 -2,842 1.57% 49,164,756
2016-02-04 2016-02-02 5.532 9,099,128 +286,790 1.57% 50,332,776
2016-02-01 2016-01-28 5.574 8,812,338 +2,176,145 1.52% 49,118,477
2016-01-29 2016-01-27 5.616 6,636,193 -234 1.15% 37,269,234
2016-01-28 2016-01-26 5.489 6,636,427 -710 1.15% 36,429,859
2016-01-27 2016-01-25 5.701 6,637,137 -544,444 1.15% 37,835,054
2016-01-26 2016-01-22 5.785 7,181,581 +2,042,938 1.24% 41,545,161
2016-01-25 2016-01-21 5.658 5,138,643 +552,496 0.89% 29,075,893
2016-01-22 2016-01-20 5.785 4,586,147 -1,184 0.79% 26,530,678
2016-01-21 2016-01-19 5.912 4,587,331 -37,177 0.79% 27,118,641
2016-01-20 2016-01-18 5.912 4,624,508 -237 0.80% 27,338,418
2016-01-19 2016-01-15 5.996 4,624,745 -710 0.80% 27,730,388
2016-01-18 2016-01-14 5.954 4,625,455 +325,628 0.80% 27,539,331
2016-01-15 2016-01-13 6.038 4,299,827 +2,161,466 0.74% 25,963,715
2016-01-14 2016-01-12 6.207 2,138,361 -237 0.37% 13,273,277
2016-01-12 2016-01-08 6.334 2,138,598 -2,140,396 0.37% 13,545,662
2016-01-08 2016-01-06 6.672 4,278,994 -5,920 0.74% 28,548,190
2016-01-07 2016-01-05 6.587 4,284,914 -8,289 0.74% 28,225,817
2016-01-04 2015-12-29 6.756 4,293,203 +189 0.74% 29,005,558
2015-12-30 2015-12-28 6.798 4,293,014 -1,421 0.74% 29,185,557
2015-12-29 2015-12-24 6.925 4,294,435 -2,084 0.74% 29,739,228
2015-12-21 2015-12-17 6.461 4,296,519 +271,066 0.74% 27,757,988
2015-12-17 2015-12-15 6.461 4,025,453 -1,421 0.70% 26,006,745
2015-12-11 2015-12-09 6.629 4,026,874 -10,657 0.70% 26,696,081
2015-12-10 2015-12-08 6.587 4,037,531 -10,657 0.70% 26,596,242
2015-12-09 2015-12-07 6.756 4,048,188 -4,263 0.70% 27,350,198
2015-12-08 2015-12-04 6.883 4,052,451 -9,946 0.70% 27,892,355
2015-12-07 2015-12-03 6.883 4,062,397 -10,184 0.70% 27,960,812
2015-12-04 2015-12-02 6.714 4,072,581 -10,420 0.70% 27,343,032
2015-12-03 2015-12-01 6.629 4,083,001 -20,366 0.71% 27,068,173
2015-12-02 2015-11-30 6.587 4,103,367 -4,026 0.71% 27,029,921
2015-12-01 2015-11-27 6.503 4,107,393 +862,028 0.71% 26,709,564
2015-11-30 2015-11-26 6.672 3,245,365 -21,314 0.56% 21,652,121
2015-11-27 2015-11-25 6.925 3,266,679 -7,673 0.56% 22,621,954
2015-11-26 2015-11-24 6.883 3,274,352 -2,842 0.57% 22,536,828
2015-11-25 2015-11-23 6.925 3,277,194 -2,368 0.57% 22,694,771
2015-11-24 2015-11-20 6.967 3,279,562 -7,815 0.57% 22,849,653
2015-11-23 2015-11-19 7.094 3,287,377 -14,446 0.57% 23,320,540
2015-11-20 2015-11-18 6.925 3,301,823 -15,393 0.57% 22,865,329
2015-11-19 2015-11-17 6.756 3,317,216 -14,210 0.57% 22,411,635
2015-11-18 2015-11-16 6.503 3,331,426 -14,683 0.58% 21,663,604
2015-11-16 2015-11-12 6.461 3,346,109 -2,605 0.58% 21,617,792
2015-11-13 2015-11-11 6.334 3,348,714 -4,973 0.58% 21,210,413
2015-11-12 2015-11-10 6.418 3,353,687 -8,289 0.58% 21,525,137
2015-11-11 2015-11-09 6.461 3,361,976 -6,157 0.58% 21,720,302
2015-11-10 2015-11-06 6.629 3,368,133 -2,842 0.58% 22,328,970
2015-11-09 2015-11-05 6.629 3,370,975 -4,499 0.58% 22,347,811
2015-11-06 2015-11-04 6.756 3,375,474 -4,026 0.58% 22,805,236
2015-11-05 2015-11-03 6.545 3,379,500 -18,709 0.58% 22,118,922
2015-11-04 2015-11-02 6.672 3,398,209 -1,184 0.59% 22,671,851
2015-11-02 2015-10-29 6.672 3,399,393 -2,842 0.59% 22,679,751
2015-10-26 2015-10-22 6.883 3,402,235 -6,631 0.59% 23,417,025
2015-10-23 2015-10-20 7.052 3,408,866 -16,483 0.59% 24,038,436
2015-10-22 2015-10-19 7.052 3,425,349 +1,307,677 0.59% 24,154,670
2015-10-20 2015-10-16 7.010 2,117,672 -3,550 0.37% 14,843,851
2015-10-19 2015-10-15 6.756 2,121,222 -430,777 0.37% 14,331,311
2015-10-16 2015-10-14 6.334 2,551,999 -132,342 0.44% 16,164,102
2015-10-15 2015-10-13 6.461 2,684,341 -8,762 0.46% 17,342,389
2015-10-14 2015-10-12 6.292 2,693,103 -32,622 0.47% 16,944,121
2015-10-13 2015-10-09 6.207 2,725,725 -474 0.47% 16,919,175
2015-10-09 2015-10-07 6.292 2,726,199 +35,760 0.47% 17,152,350
2015-10-08 2015-10-06 6.249 2,690,439 +18,946 0.47% 16,813,754
2015-10-07 2015-10-05 6.334 2,671,493 -11,131 0.46% 16,920,964
2015-10-06 2015-10-02 6.334 2,682,624 -154,171 0.46% 16,991,467
2015-10-05 2015-09-30 6.123 2,836,795 +11,131 0.49% 17,369,038
2015-10-02 2015-09-29 5.785 2,825,664 -326,103 0.49% 16,346,354
2015-09-29 2015-09-24 6.081 3,151,767 +23,682 0.54% 19,164,452
2015-09-18 2015-09-16 6.038 3,128,085 +9,947 0.54% 18,888,366
2015-09-17 2015-09-15 6.038 3,118,138 -474 0.54% 18,828,303
2015-09-16 2015-09-14 5.954 3,118,612 +34,339 0.54% 18,567,792
2015-09-15 2015-09-11 5.996 3,084,273 +215,744 0.53% 18,493,579
2015-09-14 2015-09-10 6.038 2,868,529 -10,420 0.50% 17,321,085
2015-09-11 2015-09-09 6.038 2,878,949 -113,914 0.50% 17,384,004
2015-09-10 2015-09-08 6.038 2,992,863 -2,368 0.52% 18,071,853
2015-09-09 2015-09-07 5.869 2,995,231 -40,259 0.52% 17,580,245
2015-09-08 2015-09-04 5.996 3,035,490 -1,760 0.52% 18,201,072
2015-09-04 2015-09-01 6.165 3,037,250 -1,712,990 0.53% 18,724,628
2015-09-02 2015-08-31 6.207 4,750,240 +50,676 0.82% 29,485,785
2015-09-01 2015-08-28 6.461 4,699,564 +1,500,380 0.81% 30,361,891
2015-08-31 2015-08-27 6.418 3,199,184 -2,462,343 0.55% 20,533,483
2015-08-28 2015-08-26 5.996 5,661,527 -2,369 0.98% 33,947,026
2015-08-27 2015-08-25 6.165 5,663,896 -275,422 0.98% 34,917,886
2015-08-26 2015-08-24 6.038 5,939,318 -83,646 1.03% 35,863,480
2015-08-25 2015-08-21 6.841 6,022,964 +3,497,136 1.04% 41,200,747
2015-08-24 2015-08-20 7.010 2,525,828 -3,440,298 0.44% 17,704,826
2015-08-21 2015-08-19 7.474 5,966,126 -48,786 1.03% 44,590,824
2015-08-20 2015-08-18 7.347 6,014,912 +226,449 1.04% 44,193,494
2015-08-19 2015-08-17 7.221 5,788,463 -215,081 1.00% 41,796,430
2015-08-18 2015-08-14 7.305 6,003,544 +20,840 1.04% 43,856,464
2015-08-17 2015-08-13 7.305 5,982,704 -711 1.03% 43,704,226
2015-08-14 2015-08-12 7.474 5,983,415 -2,605 1.03% 44,720,042
2015-08-13 2015-08-11 7.727 5,986,020 -1,421 1.03% 46,256,106
2015-08-12 2015-08-10 7.727 5,987,441 +179,984 1.04% 46,267,086
2015-08-11 2015-08-07 7.643 5,807,457 -351,915 1.00% 44,385,835
2015-08-10 2015-08-06 7.601 6,159,372 -164,923 1.06% 46,815,401
2015-08-07 2015-08-05 7.516 6,324,295 -27,472 1.09% 47,534,829
2015-08-06 2015-08-04 7.558 6,351,767 +181,167 1.10% 48,009,524
2015-08-05 2015-08-03 7.136 6,170,600 +157,015 1.07% 44,034,585
2015-08-04 2015-07-31 7.390 6,013,585 -3,577 1.04% 44,437,674
2015-08-03 2015-07-30 7.263 6,017,162 -97,568 1.04% 43,701,864
2015-07-31 2015-07-29 7.390 6,114,730 +363,757 1.06% 45,185,089
2015-07-30 2015-07-28 7.516 5,750,973 -31,544 0.99% 43,225,611
2015-07-29 2015-07-27 7.516 5,782,517 +33,585 1.00% 43,462,703
2015-07-28 2015-07-24 7.643 5,748,932 +252,214 0.99% 43,938,534
2015-07-23 2015-07-21 7.601 5,496,718 -292,474 0.95% 41,778,782
2015-07-22 2015-07-20 7.601 5,789,192 +54,943 1.00% 44,001,783
2015-07-21 2015-07-17 7.981 5,734,249 -108,796 0.99% 45,763,387
2015-07-20 2015-07-16 7.896 5,843,045 +123,384 1.01% 46,138,200
2015-07-17 2015-07-15 7.896 5,719,661 -50,206 0.99% 45,163,928
2015-07-16 2015-07-14 8.107 5,769,867 +21,077 1.00% 46,778,559
2015-07-15 2015-07-13 8.107 5,748,790 +7,687 0.99% 46,607,680
2015-07-14 2015-07-10 8.234 5,741,103 +55,495 0.99% 47,272,630
2015-07-13 2015-07-09 8.150 5,685,608 +519,343 0.98% 46,335,519
2015-07-10 2015-07-08 7.812 5,166,265 +224,844 0.89% 40,357,868
2015-07-09 2015-07-07 8.487 4,941,421 -42,154 0.85% 41,939,932
2015-07-08 2015-07-06 8.656 4,983,575 -3,552 0.86% 43,139,457
2015-07-07 2015-07-03 9.290 4,987,127 +66,073 0.86% 46,328,999
2015-07-06 2015-07-02 9.079 4,921,054 -23,919 0.85% 44,676,218
2015-07-03 2015-06-30 9.290 4,944,973 +5,923 0.85% 45,937,401
2015-07-02 2015-06-29 9.247 4,939,050 -12,789 0.85% 45,673,821
2015-06-30 2015-06-26 9.501 4,951,839 -10,183 0.86% 47,046,665
2015-06-29 2015-06-25 9.670 4,962,022 -3,552 0.86% 47,981,518
2015-06-26 2015-06-24 9.839 4,965,574 -4,973 0.86% 48,854,570
2015-06-25 2015-06-23 9.881 4,970,547 +77,440 0.86% 49,113,383
2015-06-24 2015-06-22 9.585 4,893,107 -6,867 0.85% 46,901,894
2015-06-23 2015-06-19 9.628 4,899,974 +392,175 0.85% 47,174,623
2015-06-22 2015-06-18 9.628 4,507,799 -394,307 0.78% 43,398,948
2015-06-19 2015-06-17 9.670 4,902,106 +501,113 0.85% 47,402,145
2015-06-18 2015-06-16 9.712 4,400,993 -124,126 0.76% 42,742,343
2015-06-17 2015-06-15 10.050 4,525,119 -344,542 0.78% 45,476,473
2015-06-16 2015-06-12 10.050 4,869,661 +36,884 0.84% 48,939,046
2015-06-15 2015-06-11 9.796 4,832,777 -30,313 0.84% 47,343,957
2015-06-12 2015-06-10 10.261 4,863,090 -459,431 0.84% 49,899,753
2015-06-11 2015-06-09 10.261 5,322,521 +383,885 0.92% 54,613,935
2015-06-10 2015-06-08 10.345 4,938,636 -315,444 0.85% 51,092,001
2015-06-09 2015-06-05 10.556 5,254,080 +337,232 0.91% 55,464,679
2015-06-08 2015-06-04 11.021 4,916,848 -357,362 0.85% 54,188,497
2015-06-05 2015-06-03 10.261 5,274,210 +433,856 0.91% 54,118,220
2015-06-04 2015-06-02 10.261 4,840,354 +22,735 0.84% 49,666,460
2015-06-02 2015-05-29 10.472 4,817,619 -814,901 0.83% 50,450,322
2015-06-01 2015-05-28 10.430 5,632,520 -262,935 0.97% 58,746,163
2015-05-29 2015-05-27 10.556 5,895,455 -1,390,909 1.02% 62,235,352
2015-05-28 2015-05-26 10.430 7,286,364 +1,469,948 1.26% 75,995,457
2015-05-27 2015-05-22 10.261 5,816,416 -37,797 1.01% 59,681,750
2015-05-26 2015-05-21 10.050 5,854,213 +1,733,530 1.01% 58,833,582
2015-05-22 2015-05-20 10.050 4,120,683 +1,883,011 0.71% 41,411,978
2015-05-21 2015-05-19 10.050 2,237,672 +470,039 0.39% 22,488,122
2015-05-20 2015-05-18 11.416 1,767,633 +139,933 0.31% 20,179,910
2015-05-19 2015-05-15 11.372 1,627,700 -176,851 0.28% 18,509,799
2015-05-18 2015-05-14 11.193 1,804,551 +53,145 0.33% 20,199,008
2015-05-15 2015-05-13 11.238 1,751,406 -2,859,282 0.32% 19,682,241
2015-05-14 2015-05-12 11.372 4,610,688 +20,405 0.84% 52,431,596
2015-05-13 2015-05-11 11.595 4,590,283 -79,156 0.84% 53,223,076
2015-05-12 2015-05-08 11.550 4,669,439 -134,160 0.85% 53,932,634
2015-05-11 2015-05-07 11.372 4,803,599 -87,816 0.88% 54,625,332
2015-05-08 2015-05-06 11.193 4,891,415 -625,559 0.90% 54,751,421
2015-05-07 2015-05-05 10.614 5,516,974 -497,008 1.01% 58,555,144
2015-05-06 2015-05-04 10.837 6,013,982 -150,464 1.10% 65,171,176
2015-05-05 2015-04-30 10.301 6,164,446 +896 1.13% 63,502,847
2015-05-04 2015-04-29 9.900 6,163,550 +12,558 1.13% 61,019,839
2015-04-30 2015-04-28 9.945 6,150,992 +2,242 1.13% 61,169,818
2015-04-29 2015-04-27 9.811 6,148,750 +4,261 1.13% 60,324,909
2015-04-28 2015-04-24 9.543 6,144,489 -55,503 1.13% 58,639,020
2015-04-27 2015-04-23 9.633 6,199,992 +305,315 1.14% 59,721,684
2015-04-23 2015-04-21 9.276 5,894,677 +3,139 1.08% 54,677,734
2015-04-22 2015-04-20 9.365 5,891,538 +6,503 1.08% 55,174,085
2015-04-21 2015-04-17 9.410 5,885,035 +15,248 1.08% 55,375,628
2015-04-20 2015-04-16 9.588 5,869,787 +3,588 1.07% 56,279,206
2015-04-17 2015-04-15 9.543 5,866,199 +78,036 1.07% 55,983,201
2015-04-15 2015-04-13 9.588 5,788,163 +897 1.06% 55,496,600
2015-04-14 2015-04-10 9.008 5,787,266 -147,774 1.06% 52,132,911
2015-04-10 2015-04-08 8.785 5,935,040 -673 1.09% 52,140,722
2015-04-09 2015-04-02 8.518 5,935,713 +13,679 1.09% 50,558,412
2015-04-08 2015-04-01 8.696 5,922,034 +74,671 1.08% 51,498,274
2015-04-02 2015-03-31 8.741 5,847,363 +74,448 1.07% 51,109,695
2015-04-01 2015-03-30 8.339 5,772,915 +17,267 1.06% 48,141,978
2015-03-30 2015-03-26 8.250 5,755,648 -7,400 1.05% 47,484,636
2015-03-27 2015-03-25 8.428 5,763,048 -3,588 1.06% 48,573,702
2015-03-26 2015-03-24 8.607 5,766,636 +99,114 1.06% 49,632,598
2015-03-25 2015-03-23 8.518 5,667,522 -6,931 1.04% 48,274,051
2015-03-24 2015-03-20 8.295 5,674,453 -11,205 1.04% 47,067,823
2015-03-23 2015-03-19 8.295 5,685,658 -6,295 1.04% 47,160,765
2015-03-20 2015-03-18 8.205 5,691,953 -2,691 1.04% 46,705,313
2015-03-19 2015-03-17 8.339 5,694,644 -4,285 1.04% 47,489,254
2015-03-17 2015-03-13 8.339 5,698,929 -448 1.04% 47,524,988
2015-03-16 2015-03-12 8.205 5,699,377 -2,018 1.04% 46,766,231
2015-03-13 2015-03-11 8.339 5,701,395 -7,400 1.04% 47,545,553
2015-03-10 2015-03-06 8.696 5,708,795 -2,243 1.05% 49,643,938
2015-03-06 2015-03-04 8.741 5,711,038 -2,466 1.05% 49,918,127
2015-03-05 2015-03-03 8.741 5,713,504 -1,792 1.05% 49,939,682
2015-03-03 2015-02-27 8.651 5,715,296 +85,211 1.05% 49,445,596
2015-03-02 2015-02-26 8.518 5,630,085 -462 1.03% 47,955,175
2015-02-27 2015-02-25 8.607 5,630,547 -2,186 1.03% 48,461,300
2015-02-26 2015-02-24 8.518 5,632,733 -4,036 1.03% 47,977,730
2015-02-25 2015-02-23 8.518 5,636,769 -6,718 1.03% 48,012,107
2015-02-24 2015-02-18 8.473 5,643,487 -907 1.03% 47,817,657
2015-02-23 2015-02-16 8.562 5,644,394 -95 1.03% 48,328,767
2015-02-17 2015-02-13 8.607 5,644,489 -129 1.03% 48,581,297
2015-02-16 2015-02-12 8.384 5,644,618 -3,363 1.03% 47,323,795
2015-02-13 2015-02-11 8.339 5,647,981 -2,019 1.03% 47,100,118
2015-02-12 2015-02-10 8.428 5,650,000 +1,122 1.03% 47,620,880
2015-02-06 2015-02-04 8.607 5,648,878 +1,345 1.03% 48,619,072
2015-02-05 2015-02-03 8.651 5,647,533 +6,951 1.03% 48,859,348
2015-02-04 2015-02-02 8.562 5,640,582 -11,212 1.03% 48,296,127
2015-02-03 2015-01-30 8.562 5,651,794 -224 1.03% 48,392,127
2015-02-02 2015-01-29 8.562 5,652,018 -56,508 1.03% 48,394,045
2015-01-30 2015-01-28 8.428 5,708,526 -524,722 1.05% 48,114,165
2015-01-29 2015-01-27 8.518 6,233,248 -11,649 1.14% 53,092,715
2015-01-27 2015-01-23 8.295 6,244,897 +1,121 1.14% 51,799,478
2015-01-21 2015-01-19 8.205 6,243,776 -5,382 1.14% 51,233,296
2015-01-20 2015-01-16 8.250 6,249,158 -673 1.14% 51,556,140
2015-01-19 2015-01-15 8.161 6,249,831 +1,346 1.14% 51,004,269
2015-01-14 2015-01-12 8.473 6,248,485 +22,199 1.14% 52,943,847
2015-01-13 2015-01-09 8.518 6,226,286 +51,576 1.14% 53,033,415
2015-01-12 2015-01-08 8.428 6,174,710 +221,538 1.13% 52,043,384
2015-01-09 2015-01-07 8.295 5,953,172 +2,018 1.09% 49,379,710
2015-01-08 2015-01-06 8.295 5,951,154 +3,364 1.09% 49,362,971
2015-01-07 2015-01-05 8.295 5,947,790 +8,297 1.09% 49,335,068
2015-01-06 2015-01-02 8.384 5,939,493 -14,127 1.09% 49,795,992
2015-01-05 2014-12-31 7.804 5,953,620 -2,467 1.09% 46,462,901
2015-01-02 2014-12-29 7.537 5,956,087 -12,782 1.09% 44,888,480
2014-12-30 2014-12-24 7.537 5,968,869 +8,970 1.09% 44,984,812
2014-12-16 2014-12-12 7.715 5,959,899 -33,412 1.09% 45,980,339
2014-12-15 2014-12-11 7.670 5,993,311 -8,959 1.10% 45,970,838
2014-12-12 2014-12-10 7.715 6,002,270 +524,971 1.10% 46,307,229
2014-12-11 2014-12-09 7.581 5,477,299 -1,791,003 1.00% 41,524,320
2014-12-10 2014-12-08 7.581 7,268,302 -2,916 1.33% 55,102,214
2014-12-09 2014-12-05 8.205 7,271,218 +2,916 1.33% 59,663,970
2014-12-08 2014-12-04 8.384 7,268,302 +4,709 1.33% 60,936,566
2014-12-05 2014-12-03 8.518 7,263,593 +2,018 1.33% 61,868,848
2014-12-04 2014-12-02 8.518 7,261,575 -3,364 1.33% 61,851,660
2014-12-03 2014-12-01 8.295 7,264,939 +1,794 1.33% 60,260,409
2014-12-02 2014-11-28 8.696 7,263,145 -1,121 1.33% 63,160,635
2014-11-28 2014-11-26 8.384 7,264,266 -2,467 1.33% 60,902,728
2014-11-27 2014-11-25 8.741 7,266,733 -38,513 1.33% 63,515,897
2014-11-24 2014-11-20 7.938 7,305,246 -5,158 1.34% 57,988,518
2014-11-20 2014-11-18 8.116 7,310,404 -1,345 1.34% 59,333,495
2014-11-18 2014-11-14 8.072 7,311,749 -1,570 1.34% 59,018,343
2014-11-17 2014-11-13 8.027 7,313,319 -1,121 1.34% 58,704,877
2014-11-14 2014-11-12 8.072 7,314,440 -673 1.34% 59,040,064
2014-11-13 2014-11-11 8.027 7,315,113 -2,018 1.34% 58,719,278
2014-11-12 2014-11-10 8.027 7,317,131 -3,812 1.34% 58,735,477
2014-11-11 2014-11-07 7.983 7,320,943 +2,466 1.34% 58,439,598
2014-11-06 2014-11-04 8.205 7,318,477 +1,122 1.34% 60,051,754
2014-11-05 2014-11-03 8.161 7,317,355 -2,728 1.34% 59,716,229
2014-11-04 2014-10-31 7.938 7,320,083 -2,018 1.34% 58,106,293
2014-10-31 2014-10-29 8.027 7,322,101 +6,055 1.34% 58,775,371
2014-10-30 2014-10-28 8.027 7,316,046 -21,079 1.34% 58,726,767
2014-10-29 2014-10-27 8.161 7,337,125 -897 1.34% 59,877,570
2014-10-24 2014-10-22 8.116 7,338,022 +93,511 1.34% 59,557,651
2014-10-23 2014-10-21 8.027 7,244,511 +2,665,113 1.33% 58,152,547
2014-10-22 2014-10-20 7.804 4,579,398 +1,055,946 0.84% 35,738,276
2014-10-21 2014-10-17 7.938 3,523,452 +357,213 0.65% 27,968,909
2014-10-20 2014-10-16 8.072 3,166,239 -2,472,020 0.58% 25,556,974
2014-10-17 2014-10-15 8.027 5,638,259 -1,806,028 1.03% 45,258,972
2014-10-15 2014-10-13 8.250 7,444,287 -2,467 1.36% 61,416,067
2014-10-14 2014-10-10 8.428 7,446,754 +4,037 1.36% 62,764,775
2014-10-10 2014-10-08 8.518 7,442,717 +672 1.36% 63,394,566
2014-10-09 2014-10-07 8.473 7,442,045 -44,164 1.36% 63,056,964
2014-10-07 2014-10-03 8.161 7,486,209 +144,400 1.37% 61,094,231
2014-10-06 2014-09-30 8.161 7,341,809 -54,715 1.34% 59,915,796
2014-10-03 2014-09-29 8.116 7,396,524 -69,290 1.35% 60,032,471
2014-09-30 2014-09-26 8.295 7,465,814 -53,134 1.37% 61,926,605
2014-09-29 2014-09-25 8.339 7,518,948 -4,709 1.38% 62,702,643
2014-09-26 2014-09-24 8.339 7,523,657 +148,248 1.38% 62,741,913
2014-09-25 2014-09-23 8.384 7,375,409 -4,036 1.35% 61,834,538
2014-09-23 2014-09-19 8.518 7,379,445 -673 1.35% 62,855,637
2014-09-19 2014-09-17 8.473 7,380,118 +1,121 1.35% 62,532,252
2014-09-17 2014-09-15 8.607 7,378,997 -897 1.35% 63,509,955
2014-09-16 2014-09-12 8.741 7,379,894 -4,485 1.35% 64,504,997
2014-09-15 2014-09-11 8.830 7,384,379 -4,260 1.35% 65,202,813
2014-09-12 2014-09-10 9.053 7,388,639 +671,149 1.35% 66,887,913
2014-09-11 2014-09-08 9.320 6,717,490 +1,346 1.23% 62,609,535
2014-09-10 2014-09-05 9.142 6,716,144 -252,790 1.23% 61,398,961
2014-09-08 2014-09-04 9.053 6,968,934 -453,862 1.28% 63,088,406
2014-09-05 2014-09-03 9.142 7,422,796 -85,435 1.36% 67,859,171
2014-09-04 2014-09-02 8.919 7,508,231 -66,599 1.37% 66,966,066
2014-09-03 2014-09-01 9.097 7,574,830 -405,650 1.39% 68,911,265
2014-09-02 2014-08-29 9.053 7,980,480 -6,727 1.46% 72,245,735
2014-09-01 2014-08-28 9.499 7,987,207 -6,279 1.46% 75,868,536
2014-08-29 2014-08-27 9.677 7,993,486 -320,251 1.46% 77,354,060
2014-08-28 2014-08-26 9.677 8,313,737 -7,400 1.52% 80,453,173
2014-08-27 2014-08-25 9.811 8,321,137 -7,400 1.52% 81,638,030
2014-08-26 2014-08-22 9.811 8,328,537 -5,032 1.53% 81,710,631
2014-08-25 2014-08-21 9.766 8,333,569 -1,120 1.53% 81,388,363
2014-08-22 2014-08-20 9.543 8,334,689 +897 1.53% 79,540,870
2014-08-21 2014-08-19 9.900 8,333,792 +141,818 1.53% 82,505,480
2014-08-20 2014-08-18 9.633 8,191,974 -58,751 1.50% 78,909,534
2014-08-19 2014-08-15 9.766 8,250,725 -2,150 1.51% 80,579,281
2014-08-15 2014-08-13 10.168 8,252,875 +1,570 1.51% 83,912,619
2014-08-08 2014-08-06 9.945 8,251,305 +79,764 1.51% 82,056,817
2014-08-07 2014-08-05 9.811 8,171,541 -3,139 1.50% 80,170,355
2014-08-06 2014-08-04 10.034 8,174,680 +2,915 1.50% 82,023,905
2014-08-05 2014-08-01 9.900 8,171,765 +7,400 1.50% 80,901,394
2014-08-04 2014-07-31 10.168 8,164,365 -26,909 1.50% 83,012,677
2014-08-01 2014-07-30 10.078 8,191,274 -9,418 1.50% 82,555,698
2014-07-31 2014-07-29 10.123 8,200,692 +1,794 1.50% 83,016,328
2014-07-30 2014-07-28 10.168 8,198,898 -15,248 1.50% 83,363,798
2014-07-29 2014-07-25 10.346 8,214,146 +2,915 1.50% 84,984,078
2014-07-28 2014-07-24 10.034 8,211,231 -17,239 1.50% 82,390,654
2014-07-25 2014-07-23 9.989 8,228,470 +94,699 1.51% 82,196,679
2014-07-23 2014-07-21 9.365 8,133,771 -3,363 1.49% 76,172,533
2014-07-22 2014-07-18 9.454 8,137,134 -12,011 1.49% 76,929,780
2014-07-21 2014-07-17 9.543 8,149,145 +3,364 1.49% 77,770,158
2014-07-18 2014-07-16 9.187 8,145,781 +730,465 1.49% 74,831,959
2014-07-17 2014-07-15 9.142 7,415,316 +140,041 1.36% 67,790,789
2014-07-16 2014-07-14 9.053 7,275,275 +141,157 1.33% 65,861,651
2014-07-15 2014-07-11 9.231 7,134,118 +115,726 1.31% 65,856,371
2014-07-10 2014-07-08 9.320 7,018,392 +196,067 1.29% 65,414,055
2014-07-09 2014-07-07 9.365 6,822,325 -12,471 1.25% 63,890,879
2014-07-08 2014-07-04 9.142 6,834,796 +133,195 1.25% 62,483,677
2014-07-07 2014-07-03 8.874 6,701,601 +47,763 1.23% 59,472,857
2014-07-04 2014-07-02 8.607 6,653,838 -59,062 1.22% 57,268,617
2014-07-03 2014-06-30 8.830 6,712,900 +1,209,144 1.23% 59,273,767
2014-07-02 2014-06-27 8.651 5,503,756 +248,119 1.01% 47,615,469
2014-06-30 2014-06-26 8.741 5,255,637 -89,966 0.96% 45,937,631
2014-06-27 2014-06-25 8.562 5,345,603 -1,794 0.98% 45,770,441
2014-06-26 2014-06-24 8.607 5,347,397 -117,353 0.98% 46,024,269
2014-06-25 2014-06-23 8.473 5,464,750 +208,389 1.00% 46,303,206
2014-06-24 2014-06-20 8.651 5,256,361 +324,623 0.96% 45,475,143
2014-06-20 2014-06-18 8.696 4,931,738 +473,653 0.90% 42,886,615
2014-06-19 2014-06-17 8.651 4,458,085 +272,320 0.82% 38,568,899
2014-06-18 2014-06-16 8.473 4,185,765 +121,147 0.77% 35,466,277
2014-06-12 2014-06-10 8.295 4,064,618 +240,764 0.74% 33,714,742
2014-06-06 2014-06-04 8.428 3,823,854 +2,242 0.70% 32,229,255
2014-05-30 2014-05-28 8.428 3,821,612 +368,600 0.70% 32,210,358
2014-05-26 2014-05-22 8.384 3,453,012 +100,754 0.63% 28,949,635
2014-05-23 2014-05-21 8.473 3,352,258 +2,599,448 0.61% 28,403,915
2014-05-20 2014-05-16 9.423 752,810 -292,008 0.14% 7,093,849
2014-05-19 2014-05-15 9.423 1,044,818 -201,874 0.20% 9,845,487
2014-05-16 2014-05-14 9.612 1,246,692 -1,976,645 0.24% 11,982,733
2014-05-15 2014-05-13 9.517 3,223,337 +316,577 0.62% 30,677,759
2014-05-14 2014-05-12 9.188 2,906,760 -5,094 0.56% 26,706,091
2014-05-13 2014-05-09 8.811 2,911,854 -8,914 0.56% 25,655,338
2014-05-12 2014-05-08 8.716 2,920,768 -349,352 0.57% 25,458,648
2014-05-09 2014-05-07 8.716 3,270,120 -126,577 0.63% 28,503,747
2014-05-08 2014-05-05 9.140 3,396,697 +191,688 0.66% 31,047,389
2014-05-07 2014-05-02 8.999 3,205,009 -103,920 0.62% 28,842,252
2014-05-05 2014-04-30 8.999 3,308,929 -1,485 0.64% 29,777,440
2014-05-02 2014-04-29 9.046 3,310,414 -3,184 0.64% 29,946,777
2014-04-30 2014-04-28 9.093 3,313,598 +204,038 0.64% 30,131,703
2014-04-29 2014-04-25 9.329 3,109,560 -128,926 0.60% 29,008,861
2014-04-28 2014-04-24 9.376 3,238,486 +131,435 0.63% 30,364,186
2014-04-25 2014-04-23 9.329 3,107,051 -77,534 0.60% 28,985,455
2014-04-24 2014-04-22 9.376 3,184,585 -48,051 0.62% 29,858,808
2014-04-23 2014-04-17 9.423 3,232,636 -6,534 0.63% 30,461,644
2014-04-22 2014-04-16 9.423 3,239,170 +5,389 0.63% 30,523,215
2014-04-17 2014-04-15 9.329 3,233,781 -2,123 0.63% 30,167,710
2014-04-16 2014-04-14 9.659 3,235,904 -4,668 0.63% 31,254,750
2014-04-15 2014-04-11 9.659 3,240,572 +2,122 0.63% 31,299,837
2014-04-14 2014-04-10 9.847 3,238,450 -2,545 0.63% 31,889,670
2014-04-11 2014-04-09 9.706 3,240,995 -13,599 0.63% 31,456,625
2014-04-10 2014-04-08 9.706 3,254,594 -45,420 0.63% 31,588,615
2014-04-09 2014-04-07 9.706 3,300,014 +1,061 0.64% 32,029,455
2014-04-08 2014-04-04 9.612 3,298,953 +750,916 0.64% 31,708,291
2014-04-07 2014-04-03 9.517 2,548,037 +23,983 0.49% 24,250,664
2014-04-04 2014-04-02 9.517 2,524,054 +4,457 0.49% 24,022,409
2014-04-03 2014-04-01 9.376 2,519,597 +109,730 0.49% 23,623,851
2014-04-02 2014-03-31 9.565 2,409,867 -129,468 0.47% 23,049,189
2014-03-31 2014-03-27 9.376 2,539,335 -22,710 0.49% 23,808,916
2014-03-28 2014-03-26 8.999 2,562,045 +143,051 0.50% 23,056,143
2014-03-24 2014-03-20 8.905 2,418,994 -15,069 0.47% 21,540,865
2014-03-21 2014-03-19 8.999 2,434,063 -17,616 0.47% 21,904,418
2014-03-19 2014-03-17 8.952 2,451,679 -38,169 0.47% 21,947,434
2014-03-18 2014-03-14 9.423 2,489,848 -21,225 0.48% 23,462,235
2014-03-17 2014-03-13 9.659 2,511,073 -21,224 0.49% 24,253,797
2014-03-13 2014-03-11 10.224 2,532,297 +2,122 0.49% 25,890,529
2014-03-11 2014-03-07 10.083 2,530,175 +1,238,676 0.49% 25,511,199
2014-03-10 2014-03-06 10.318 1,291,499 -21,224 0.25% 13,326,151
2014-03-07 2014-03-05 9.989 1,312,723 -21,012 0.25% 13,112,198
2014-03-06 2014-03-04 10.036 1,333,735 -23,771 0.26% 13,384,917
2014-03-05 2014-03-03 10.036 1,357,506 +101,664 0.26% 13,623,475
2014-02-27 2014-02-25 9.989 1,255,842 -78,954 0.24% 12,544,039
2014-02-17 2014-02-13 10.978 1,334,796 +15,918 0.26% 14,653,365
2014-02-12 2014-02-10 10.790 1,318,878 -212 0.26% 14,230,057
2014-02-07 2014-02-05 10.460 1,319,090 -1,698 0.26% 13,797,295
2014-02-06 2014-02-04 10.601 1,320,788 -3,015 0.26% 14,001,745
2014-01-29 2014-01-27 10.413 1,323,803 -1,611 0.26% 13,784,219
2014-01-16 2014-01-14 11.779 1,325,414 -1,273 0.26% 15,611,984
2014-01-15 2014-01-13 11.732 1,326,687 -4,033 0.26% 15,564,471
2014-01-14 2014-01-10 11.920 1,330,720 -5,730 0.26% 15,862,577
2014-01-13 2014-01-09 11.779 1,336,450 -1,061 0.26% 15,741,977
2013-12-30 2013-12-24 11.543 1,337,511 -44,028 0.26% 15,439,385
2013-12-27 2013-12-20 11.449 1,381,539 -10,554 0.27% 15,817,432
2013-11-22 2013-11-20 12.391 1,392,093 +9,676 0.27% 17,250,057
2013-11-18 2013-11-14 11.779 1,382,417 -212 0.27% 16,283,420
2013-11-14 2013-11-12 11.873 1,382,629 -1,230 0.27% 16,416,204
2013-11-12 2013-11-08 11.920 1,383,859 -120,264 0.27% 16,496,010
2013-11-11 2013-11-07 11.920 1,504,123 +15,112 0.29% 17,929,592
2013-11-06 2013-11-04 12.250 1,489,011 -1,698 0.29% 18,240,544
2013-11-05 2013-11-01 12.015 1,490,709 +110,652 0.29% 17,910,165
2013-10-25 2013-10-23 12.344 1,380,057 -9,975 0.27% 17,035,891
2013-10-24 2013-10-22 12.344 1,390,032 -7,779 0.27% 17,159,026
2013-10-18 2013-10-16 12.156 1,397,811 -5,306 0.27% 16,991,617
2013-10-17 2013-10-15 12.015 1,403,117 -202,793 0.27% 16,857,789
2013-10-16 2013-10-11 12.250 1,605,910 -1,061 0.31% 19,672,570
2013-10-15 2013-10-10 12.062 1,606,971 +71,029 0.31% 19,382,712
2013-10-10 2013-10-08 11.496 1,535,942 +225,558 0.30% 17,657,580
2013-10-09 2013-10-07 11.355 1,310,384 -151,054 0.25% 14,879,289
2013-10-08 2013-10-04 11.355 1,461,438 +342,539 0.28% 16,594,493
2013-10-04 2013-10-02 11.496 1,118,899 +207,756 0.22% 12,863,148
2013-10-03 2013-09-30 11.638 911,143 -126,548 0.18% 10,603,520
2013-09-30 2013-09-26 11.888 1,037,691 +21,847 0.20% 12,335,939
2013-09-27 2013-09-25 11.792 1,015,844 -392,603 0.20% 11,978,441
2013-09-25 2013-09-23 11.984 1,408,447 -43,425 0.28% 16,879,013
2013-09-24 2013-09-19 11.840 1,451,872 +147,859 0.29% 17,189,793
2013-09-17 2013-09-13 11.070 1,304,013 +4,286 0.26% 14,435,006
2013-09-16 2013-09-12 11.262 1,299,727 -156,498 0.26% 14,637,779
2013-09-13 2013-09-11 11.118 1,456,225 +22,440 0.29% 16,190,030
2013-09-12 2013-09-10 11.358 1,433,785 +73,968 0.28% 16,285,580
2013-09-11 2013-09-09 11.262 1,359,817 -66,291 0.27% 15,314,525
2013-09-09 2013-09-05 11.022 1,426,108 -44,569 0.28% 15,717,921
2013-09-06 2013-09-04 11.070 1,470,677 -415 0.29% 16,279,923
2013-09-05 2013-09-03 11.070 1,471,092 +354,152 0.29% 16,284,517
2013-08-27 2013-08-23 11.840 1,116,940 -32,766 0.22% 13,224,284
2013-08-22 2013-08-20 11.455 1,149,706 +10,278 0.23% 13,169,551
2013-08-12 2013-08-08 11.936 1,139,428 -220,273 0.23% 13,600,215
2013-08-09 2013-08-07 11.792 1,359,701 +6,026 0.27% 16,033,070
2013-08-07 2013-08-05 11.984 1,353,675 +330,971 0.27% 16,222,619
2013-08-06 2013-08-02 11.984 1,022,704 -28,257 0.20% 12,256,219
2013-08-01 2013-07-30 11.118 1,050,961 -94,091 0.21% 11,684,383
2013-07-31 2013-07-29 11.214 1,145,052 +190,574 0.23% 12,840,689
2013-07-30 2013-07-26 11.310 954,478 -2,487 0.19% 10,795,456
2013-07-17 2013-07-15 10.877 956,965 -6,820 0.19% 10,409,064
2013-07-15 2013-07-11 10.829 963,785 +321,192 0.19% 10,436,861
2013-07-08 2013-07-04 10.203 642,593 -56,225 0.13% 6,556,605
2013-07-05 2013-07-03 9.866 698,818 -16,829 0.14% 6,894,855
2013-07-02 2013-06-27 10.396 715,647 -119,328 0.14% 7,439,775
2013-06-28 2013-06-26 10.300 834,975 -21,177 0.17% 8,599,921
2013-06-25 2013-06-21 10.251 856,152 -7,688 0.17% 8,776,830
2013-06-24 2013-06-20 10.251 863,840 -3,948 0.17% 8,855,643
2013-06-19 2013-06-17 10.925 867,788 -26,251 0.17% 9,480,837
2013-06-14 2013-06-11 10.444 894,039 +164,651 0.18% 9,337,345
2013-06-13 2013-06-10 10.733 729,388 +110,263 0.14% 7,828,358
2013-06-10 2013-06-06 10.781 619,125 +225,392 0.12% 6,674,728
2013-05-22 2013-05-20 12.763 393,733 +12,161 0.08% 5,025,372
2013-02-04 2013-01-31 14.502 381,572 -3,624 0.08% 5,533,407
2013-02-01 2013-01-30 14.998 385,196 +3,624 0.08% 5,777,261
2013-01-21 2013-01-17 14.353 381,572 +6,041 0.08% 5,476,557
2012-12-28 2012-12-24 11.174 375,531 +11,880 0.08% 4,196,252
2012-11-02 2012-10-31 9.337 363,651 +12,887 0.07% 3,395,282
2012-10-03 2012-09-27 9.563 350,764 +8,308 0.07% 3,354,407
2012-09-03 2012-08-30 9.054 342,456 +29,881 0.07% 3,100,757
2012-08-17 2012-08-15 10.021 312,575 +27,522 0.07% 3,132,300
2012-08-16 2012-08-14 10.275 285,053 +20,052 0.06% 2,929,004
2012-08-15 2012-08-13 10.174 265,001 +23,198 0.06% 2,696,003
2012-08-14 2012-08-10 10.224 241,803 +7,863 0.05% 2,472,297
2012-08-13 2012-08-09 10.224 233,940 +21,625 0.05% 2,391,903
2012-08-10 2012-08-08 10.428 212,315 +66,840 0.04% 2,213,999
2012-08-09 2012-08-07 10.326 145,475 +47,181 0.03% 1,502,199
2012-05-28 2012-05-24 10.050 98,294 +5,256 0.02% 987,825
2011-06-14 2011-06-10 10.157 93,038 +93,038 0.03% 945,004
2010-12-30 2010-12-28 13.306 0 -9,027
2010-12-29 2010-12-24 14.228 9,027 -10,416 0.00% 128,435
2010-12-28 2010-12-22 13.537 19,443 -3,472 0.01% 263,194
2010-12-17 2010-12-15 13.076 22,915 -5,209 0.01% 299,634
2010-12-13 2010-12-09 13.364 28,124 -5,208 0.01% 375,846
2010-12-08 2010-12-06 13.018 33,332 -5,208 0.01% 433,925
2010-12-01 2010-11-29 13.018 38,540 -5,208 0.01% 501,724
2010-11-11 2010-11-09 13.537 43,748 -13,541 0.01% 592,203
2010-11-10 2010-11-08 13.306 57,289 -12,152 0.02% 762,303
2010-05-07 2010-05-05 10.893 69,441 +2,609 0.02% 756,419
2009-12-29 2009-12-24 12.868 66,832 -10,192 0.02% 859,999
2009-12-22 2009-12-18 13.107 77,024 -39,932 0.02% 1,009,591
2009-12-11 2009-12-09 15.142 116,956 +50,124 0.03% 1,770,998
2009-09-24 2009-09-22 12.748 66,832 +33,416 0.02% 851,999
2009-09-23 2009-09-21 13.107 33,416 +33,416 0.01% 438,000
2009-08-24 2009-08-20 12.988 0 -16,708
2009-08-07 2009-08-05 15.561 16,708 -16,708 0.00% 260,000
2009-07-27 2009-07-23 14.903 33,416 +33,416 0.01% 497,999
2009-06-12 2009-06-10 13.467 0 -1,671
2009-05-27 2009-05-25 13.227 1,671 +1,671 0.00% 22,103
2009-03-03 2009-02-27 4.392 0 -7,741
2008-10-27 2008-10-23 3.875 7,741 +7,741 0.00% 29,999
2008-06-11 2008-06-06 17.245 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top