History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 2,675,786 | +0 | 0.09% | 267,579 |
| 2025-10-13 | 2025-10-09 | 0.100 | 2,675,786 | +0 | 0.09% | 267,579 |
| 2025-10-10 | 2025-10-08 | 0.101 | 2,675,786 | -50,000 | 0.09% | 270,254 |
| 2025-10-08 | 2025-10-03 | 0.101 | 2,725,786 | -75,000 | 0.09% | 275,304 |
| 2025-10-03 | 2025-09-30 | 0.101 | 2,800,786 | -20,000 | 0.09% | 282,879 |
| 2025-10-02 | 2025-09-29 | 0.099 | 2,820,786 | -129,000 | 0.09% | 279,258 |
| 2025-09-23 | 2025-09-19 | 0.102 | 2,949,786 | +69,000 | 0.10% | 300,878 |
| 2025-09-22 | 2025-09-18 | 0.110 | 2,880,786 | +211,000 | 0.09% | 316,886 |
| 2025-09-19 | 2025-09-17 | 0.105 | 2,669,786 | -11,000 | 0.09% | 280,328 |
| 2025-09-18 | 2025-09-16 | 0.099 | 2,680,786 | +11,000 | 0.09% | 265,398 |
| 2025-09-16 | 2025-09-12 | 0.101 | 2,669,786 | -65,000 | 0.09% | 269,648 |
| 2025-09-11 | 2025-09-09 | 0.100 | 2,734,786 | -235,000 | 0.09% | 273,479 |
| 2025-09-08 | 2025-09-04 | 0.102 | 2,969,786 | -5,000 | 0.10% | 302,918 |
| 2025-09-01 | 2025-08-28 | 0.102 | 2,974,786 | -16,000 | 0.10% | 303,428 |
| 2025-08-22 | 2025-08-20 | 0.104 | 2,990,786 | +36,000 | 0.10% | 311,042 |
| 2025-08-20 | 2025-08-18 | 0.100 | 2,954,786 | +285,000 | 0.10% | 295,479 |
| 2025-08-19 | 2025-08-15 | 0.101 | 2,669,786 | -73,000 | 0.09% | 269,648 |
| 2025-08-14 | 2025-08-12 | 0.100 | 2,742,786 | +73,000 | 0.09% | 274,279 |
| 2025-08-13 | 2025-08-11 | 0.101 | 2,669,786 | -278,000 | 0.09% | 269,648 |
| 2025-08-12 | 2025-08-08 | 0.099 | 2,947,786 | -2,000 | 0.10% | 291,831 |
| 2025-08-11 | 2025-08-07 | 0.104 | 2,949,786 | -83,000 | 0.10% | 306,778 |
| 2025-08-07 | 2025-08-05 | 0.102 | 3,032,786 | -12,000 | 0.10% | 309,344 |
| 2025-08-06 | 2025-08-04 | 0.105 | 3,044,786 | +8,000 | 0.10% | 319,703 |
| 2025-07-30 | 2025-07-28 | 0.104 | 3,036,786 | +310,000 | 0.10% | 315,826 |
| 2025-07-29 | 2025-07-25 | 0.112 | 2,726,786 | +56,000 | 0.09% | 305,400 |
| 2025-07-28 | 2025-07-24 | 0.118 | 2,670,786 | -36,000 | 0.09% | 315,153 |
| 2025-07-25 | 2025-07-23 | 0.117 | 2,706,786 | +37,000 | 0.09% | 316,694 |
| 2025-07-18 | 2025-07-16 | 0.112 | 2,669,786 | -175,000 | 0.09% | 299,016 |
| 2025-07-17 | 2025-07-15 | 0.110 | 2,844,786 | -186,000 | 0.09% | 312,926 |
| 2025-07-16 | 2025-07-14 | 0.105 | 3,030,786 | +208,000 | 0.10% | 318,233 |
| 2025-07-15 | 2025-07-11 | 0.105 | 2,822,786 | +153,000 | 0.09% | 296,393 |
| 2025-07-10 | 2025-07-08 | 0.095 | 2,669,786 | -57,000 | 0.09% | 253,630 |
| 2025-07-09 | 2025-07-07 | 0.098 | 2,726,786 | -145,000 | 0.09% | 267,225 |
| 2025-07-08 | 2025-07-04 | 0.100 | 2,871,786 | +197,000 | 0.09% | 287,179 |
| 2025-07-07 | 2025-07-03 | 0.100 | 2,674,786 | +5,000 | 0.09% | 267,479 |
| 2025-07-02 | 2025-06-27 | 0.092 | 2,669,786 | -46,000 | 0.09% | 245,620 |
| 2025-06-30 | 2025-06-26 | 0.095 | 2,715,786 | +46,000 | 0.09% | 258,000 |
| 2025-06-25 | 2025-06-23 | 0.098 | 2,669,786 | -121,000 | 0.09% | 261,639 |
| 2025-06-24 | 2025-06-20 | 0.093 | 2,790,786 | -100,000 | 0.09% | 259,543 |
| 2025-06-23 | 2025-06-19 | 0.090 | 2,890,786 | -169,000 | 0.10% | 260,171 |
| 2025-06-20 | 2025-06-18 | 0.097 | 3,059,786 | +19,000 | 0.10% | 296,799 |
| 2025-06-19 | 2025-06-17 | 0.096 | 3,040,786 | +22,000 | 0.10% | 291,915 |
| 2025-06-18 | 2025-06-16 | 0.114 | 3,018,786 | +32,000 | 0.10% | 344,142 |
| 2025-06-12 | 2025-06-10 | 0.097 | 2,986,786 | +63,000 | 0.10% | 289,718 |
| 2025-06-10 | 2025-06-06 | 0.094 | 2,923,786 | +131,000 | 0.10% | 274,836 |
| 2025-06-06 | 2025-06-04 | 0.096 | 2,792,786 | -272,000 | 0.09% | 268,107 |
| 2025-06-04 | 2025-06-02 | 0.097 | 3,064,786 | +71,000 | 0.10% | 297,284 |
| 2025-06-02 | 2025-05-29 | 0.100 | 2,993,786 | +6,000 | 0.10% | 299,379 |
| 2025-05-27 | 2025-05-23 | 0.106 | 2,987,786 | +6,000 | 0.10% | 316,705 |
| 2025-05-26 | 2025-05-22 | 0.102 | 2,981,786 | -7,000 | 0.10% | 304,142 |
| 2025-05-23 | 2025-05-21 | 0.103 | 2,988,786 | -17,000 | 0.10% | 307,845 |
| 2025-05-22 | 2025-05-20 | 0.103 | 3,005,786 | +2,000 | 0.10% | 309,596 |
| 2025-05-21 | 2025-05-19 | 0.098 | 3,003,786 | +247,000 | 0.10% | 294,371 |
| 2025-05-20 | 2025-05-16 | 0.098 | 2,756,786 | +11,000 | 0.09% | 270,165 |
| 2025-05-15 | 2025-05-13 | 0.114 | 2,745,786 | -119,000 | 0.09% | 313,020 |
| 2025-05-14 | 2025-05-12 | 0.113 | 2,864,786 | +192,000 | 0.09% | 323,721 |
| 2025-05-13 | 2025-05-09 | 0.115 | 2,672,786 | -1,000 | 0.09% | 307,370 |
| 2025-05-12 | 2025-05-08 | 0.116 | 2,673,786 | -1,000 | 0.09% | 310,159 |
| 2025-05-09 | 2025-05-07 | 0.113 | 2,674,786 | -354,000 | 0.09% | 302,251 |
| 2025-05-08 | 2025-05-06 | 0.108 | 3,028,786 | +165,000 | 0.10% | 327,109 |
| 2025-05-07 | 2025-05-02 | 0.100 | 2,863,786 | -3,000 | 0.09% | 286,379 |
| 2025-05-06 | 2025-04-30 | 0.095 | 2,866,786 | +15,000 | 0.09% | 272,345 |
| 2025-05-02 | 2025-04-29 | 0.097 | 2,851,786 | +62,000 | 0.09% | 276,623 |
| 2025-04-30 | 2025-04-28 | 0.101 | 2,789,786 | -233,000 | 0.09% | 281,768 |
| 2025-04-29 | 2025-04-25 | 0.099 | 3,022,786 | +186,000 | 0.10% | 299,256 |
| 2025-04-28 | 2025-04-24 | 0.099 | 2,836,786 | -156,000 | 0.09% | 280,842 |
| 2025-04-25 | 2025-04-23 | 0.093 | 2,992,786 | +323,000 | 0.10% | 278,329 |
| 2025-04-24 | 2025-04-22 | 0.097 | 2,669,786 | -5,000 | 0.09% | 258,969 |
| 2025-04-23 | 2025-04-17 | 0.118 | 2,674,786 | +5,000 | 0.09% | 315,625 |
| 2025-04-22 | 2025-04-16 | 0.097 | 2,669,786 | -165,000 | 0.09% | 258,969 |
| 2025-04-17 | 2025-04-15 | 0.090 | 2,834,786 | +147,000 | 0.09% | 255,131 |
| 2025-04-16 | 2025-04-14 | 0.095 | 2,687,786 | -3,000 | 0.09% | 255,340 |
| 2025-04-15 | 2025-04-11 | 0.084 | 2,690,786 | -4,000 | 0.09% | 226,026 |
| 2025-04-14 | 2025-04-10 | 0.092 | 2,694,786 | +25,000 | 0.09% | 247,920 |
| 2025-04-11 | 2025-04-09 | 0.094 | 2,669,786 | -693,000 | 0.09% | 250,960 |
| 2025-04-10 | 2025-04-08 | 0.085 | 3,362,786 | +158,000 | 0.11% | 285,837 |
| 2025-04-08 | 2025-04-03 | 0.080 | 3,204,786 | +95,000 | 0.11% | 256,383 |
| 2025-04-07 | 2025-04-02 | 0.080 | 3,109,786 | +440,000 | 0.10% | 248,783 |
| 2025-04-02 | 2025-03-31 | 0.082 | 2,669,786 | -510,000 | 0.09% | 218,922 |
| 2025-04-01 | 2025-03-28 | 0.084 | 3,179,786 | +211,000 | 0.10% | 267,102 |
| 2025-03-31 | 2025-03-27 | 0.085 | 2,968,786 | -2,000 | 0.10% | 252,347 |
| 2025-03-28 | 2025-03-26 | 0.085 | 2,970,786 | -142,000 | 0.10% | 252,517 |
| 2025-03-27 | 2025-03-25 | 0.083 | 3,112,786 | -160,000 | 0.10% | 258,361 |
| 2025-03-20 | 2025-03-18 | 0.095 | 3,272,786 | -2,000 | 0.11% | 310,915 |
| 2025-03-19 | 2025-03-17 | 0.094 | 3,274,786 | -1,000 | 0.11% | 307,830 |
| 2025-03-11 | 2025-03-07 | 0.089 | 3,275,786 | +606,000 | 0.11% | 291,545 |
| 2025-03-10 | 2025-03-06 | 0.091 | 2,669,786 | -233,000 | 0.09% | 242,951 |
| 2025-03-07 | 2025-03-05 | 0.090 | 2,902,786 | -220,000 | 0.10% | 261,251 |
| 2025-03-03 | 2025-02-27 | 0.088 | 3,122,786 | +346,000 | 0.10% | 274,805 |
| 2025-02-28 | 2025-02-26 | 0.087 | 2,776,786 | +107,000 | 0.09% | 241,580 |
| 2025-02-27 | 2025-02-25 | 0.083 | 2,669,786 | -582,000 | 0.09% | 221,592 |
| 2025-02-26 | 2025-02-24 | 0.082 | 3,251,786 | +228,000 | 0.11% | 266,646 |
| 2025-02-25 | 2025-02-21 | 0.081 | 3,023,786 | +208,000 | 0.10% | 244,927 |
| 2025-02-24 | 2025-02-20 | 0.095 | 2,815,786 | -5,000 | 0.09% | 267,500 |
| 2025-02-21 | 2025-02-19 | 0.097 | 2,820,786 | -84,000 | 0.09% | 273,616 |
| 2025-02-20 | 2025-02-18 | 0.098 | 2,904,786 | +6,000 | 0.10% | 284,669 |
| 2025-02-19 | 2025-02-17 | 0.100 | 2,898,786 | +189,000 | 0.10% | 289,879 |
| 2025-02-17 | 2025-02-13 | 0.101 | 2,709,786 | +72,000 | 0.09% | 273,688 |
| 2025-02-14 | 2025-02-12 | 0.109 | 2,637,786 | -182,000 | 0.09% | 287,519 |
| 2025-02-12 | 2025-02-10 | 0.102 | 2,819,786 | +85,000 | 0.09% | 287,618 |
| 2025-02-11 | 2025-02-07 | 0.110 | 2,734,786 | -7,000 | 0.09% | 300,826 |
| 2025-02-10 | 2025-02-06 | 0.100 | 2,741,786 | -124,000 | 0.09% | 274,179 |
| 2025-02-06 | 2025-02-04 | 0.105 | 2,865,786 | -1,000 | 0.09% | 300,908 |
| 2025-02-05 | 2025-02-03 | 0.100 | 2,866,786 | -3,000 | 0.09% | 286,679 |
| 2025-02-04 | 2025-01-28 | 0.099 | 2,869,786 | -36,000 | 0.09% | 284,109 |
| 2025-02-03 | 2025-01-24 | 0.102 | 2,905,786 | -121,000 | 0.10% | 296,390 |
| 2025-01-24 | 2025-01-22 | 0.100 | 3,026,786 | +202,000 | 0.10% | 302,679 |
| 2025-01-23 | 2025-01-21 | 0.100 | 2,824,786 | -29,000 | 0.09% | 282,479 |
| 2025-01-22 | 2025-01-20 | 0.113 | 2,853,786 | -13,000 | 0.09% | 322,478 |
| 2025-01-15 | 2025-01-13 | 0.104 | 2,866,786 | +152,000 | 0.09% | 298,146 |
| 2025-01-14 | 2025-01-10 | 0.108 | 2,714,786 | +77,000 | 0.09% | 293,197 |
| 2025-01-09 | 2025-01-07 | 0.117 | 2,637,786 | -23,000 | 0.09% | 308,621 |
| 2025-01-08 | 2025-01-06 | 0.110 | 2,660,786 | -116,000 | 0.09% | 292,686 |
| 2025-01-06 | 2025-01-02 | 0.111 | 2,776,786 | +139,000 | 0.09% | 308,223 |
| 2025-01-03 | 2024-12-31 | 0.111 | 2,637,786 | -182,000 | 0.09% | 292,794 |
| 2025-01-02 | 2024-12-27 | 0.110 | 2,819,786 | +130,000 | 0.09% | 310,176 |
| 2024-12-30 | 2024-12-24 | 0.113 | 2,689,786 | -181,000 | 0.09% | 303,946 |
| 2024-12-27 | 2024-12-20 | 0.106 | 2,870,786 | +67,000 | 0.09% | 304,303 |
| 2024-12-23 | 2024-12-19 | 0.110 | 2,803,786 | -4,000 | 0.09% | 308,416 |
| 2024-12-20 | 2024-12-18 | 0.110 | 2,807,786 | +61,500 | 0.09% | 308,856 |
| 2024-12-19 | 2024-12-17 | 0.115 | 2,746,286 | +98,000 | 0.09% | 315,823 |
| 2024-12-17 | 2024-12-13 | 0.115 | 2,648,286 | -18,000 | 0.09% | 304,553 |
| 2024-12-16 | 2024-12-12 | 0.121 | 2,666,286 | -20,000 | 0.09% | 322,621 |
| 2024-12-13 | 2024-12-11 | 0.117 | 2,686,286 | -2,000 | 0.09% | 314,295 |
| 2024-12-12 | 2024-12-10 | 0.114 | 2,688,286 | +24,000 | 0.09% | 306,465 |
| 2024-12-11 | 2024-12-09 | 0.119 | 2,664,286 | -198,000 | 0.09% | 317,050 |
| 2024-12-10 | 2024-12-06 | 0.108 | 2,862,286 | -25,000 | 0.09% | 309,127 |
| 2024-12-09 | 2024-12-05 | 0.117 | 2,887,286 | +70,000 | 0.10% | 337,812 |
| 2024-12-05 | 2024-12-03 | 0.120 | 2,817,286 | -98,000 | 0.09% | 338,074 |
| 2024-12-04 | 2024-12-02 | 0.113 | 2,915,286 | +42,000 | 0.10% | 329,427 |
| 2024-12-03 | 2024-11-29 | 0.111 | 2,873,286 | -1,000 | 0.09% | 318,935 |
| 2024-12-02 | 2024-11-28 | 0.113 | 2,874,286 | +46,000 | 0.09% | 324,794 |
| 2024-11-29 | 2024-11-27 | 0.124 | 2,828,286 | -56,000 | 0.09% | 350,707 |
| 2024-11-28 | 2024-11-26 | 0.125 | 2,884,286 | +69,000 | 0.09% | 360,536 |
| 2024-11-27 | 2024-11-25 | 0.125 | 2,815,286 | +167,000 | 0.09% | 351,911 |
| 2024-11-26 | 2024-11-22 | 0.127 | 2,648,286 | -22,000 | 0.09% | 336,332 |
| 2024-11-25 | 2024-11-21 | 0.120 | 2,670,286 | -88,000 | 0.09% | 320,434 |
| 2024-11-22 | 2024-11-20 | 0.129 | 2,758,286 | +110,000 | 0.09% | 355,819 |
| 2024-11-19 | 2024-11-15 | 0.121 | 2,648,286 | -192,000 | 0.09% | 320,443 |
| 2024-11-18 | 2024-11-14 | 0.130 | 2,840,286 | +134,000 | 0.09% | 369,237 |
| 2024-11-15 | 2024-11-13 | 0.142 | 2,706,286 | +58,000 | 0.09% | 384,293 |
| 2024-11-13 | 2024-11-11 | 0.169 | 2,648,286 | -9,000 | 0.09% | 447,560 |
| 2024-11-12 | 2024-11-08 | 0.163 | 2,657,286 | -5,000 | 0.09% | 433,138 |
| 2024-11-11 | 2024-11-07 | 0.163 | 2,662,286 | -151,000 | 0.09% | 433,953 |
| 2024-11-08 | 2024-11-06 | 0.154 | 2,813,286 | +165,000 | 0.09% | 433,246 |
| 2024-11-05 | 2024-11-01 | 0.140 | 2,648,286 | -14,000 | 0.09% | 370,760 |
| 2024-11-04 | 2024-10-31 | 0.136 | 2,662,286 | +14,000 | 0.09% | 362,071 |
| 2024-11-01 | 2024-10-30 | 0.130 | 2,648,286 | -38,000 | 0.09% | 344,277 |
| 2024-10-31 | 2024-10-29 | 0.138 | 2,686,286 | +37,000 | 0.09% | 370,707 |
| 2024-10-30 | 2024-10-28 | 0.137 | 2,649,286 | +1,000 | 0.09% | 362,952 |
| 2024-10-29 | 2024-10-25 | 0.124 | 2,648,286 | -4,000 | 0.09% | 328,387 |
| 2024-10-28 | 2024-10-24 | 0.132 | 2,652,286 | -1,000 | 0.09% | 350,102 |
| 2024-10-25 | 2024-10-23 | 0.129 | 2,653,286 | +2,000 | 0.09% | 342,274 |
| 2024-10-18 | 2024-10-16 | 0.155 | 2,651,286 | -79,000 | 0.09% | 410,949 |
| 2024-10-17 | 2024-10-15 | 0.144 | 2,730,286 | +79,000 | 0.09% | 393,161 |
| 2024-10-14 | 2024-10-09 | 0.144 | 2,651,286 | -117,000 | 0.09% | 381,785 |
| 2024-10-10 | 2024-10-08 | 0.162 | 2,768,286 | +117,000 | 0.09% | 448,462 |
| 2024-10-07 | 2024-10-03 | 0.201 | 2,651,286 | -845,000 | 0.09% | 532,908 |
| 2024-10-04 | 2024-10-02 | 0.210 | 3,496,286 | +845,000 | 0.12% | 734,220 |
| 2024-10-02 | 2024-09-27 | 0.115 | 2,651,286 | -100,000 | 0.09% | 304,898 |
| 2024-09-30 | 2024-09-26 | 0.100 | 2,751,286 | +100,000 | 0.09% | 275,129 |
| 2024-09-26 | 2024-09-24 | 0.090 | 2,651,286 | -85,000 | 0.09% | 238,616 |
| 2024-09-25 | 2024-09-23 | 0.085 | 2,736,286 | -5,000 | 0.09% | 232,584 |
| 2024-09-24 | 2024-09-20 | 0.083 | 2,741,286 | -11,000 | 0.09% | 227,527 |
| 2024-09-23 | 2024-09-19 | 0.083 | 2,752,286 | -151,000 | 0.09% | 228,440 |
| 2024-09-19 | 2024-09-16 | 0.083 | 2,903,286 | +193,000 | 0.10% | 240,973 |
| 2024-09-13 | 2024-09-11 | 0.075 | 2,710,286 | -578,000 | 0.09% | 203,271 |
| 2024-09-12 | 2024-09-10 | 0.089 | 3,288,286 | +3,000 | 0.11% | 292,657 |
| 2024-09-11 | 2024-09-09 | 0.090 | 3,285,286 | +48,000 | 0.11% | 295,676 |
| 2024-09-10 | 2024-09-05 | 0.089 | 3,237,286 | -6,000 | 0.11% | 288,118 |
| 2024-09-09 | 2024-09-04 | 0.093 | 3,243,286 | +5,000 | 0.11% | 301,626 |
| 2024-09-05 | 2024-09-03 | 0.095 | 3,238,286 | +106,000 | 0.11% | 307,637 |
| 2024-09-04 | 2024-09-02 | 0.101 | 3,132,286 | -200,000 | 0.10% | 316,361 |
| 2024-09-03 | 2024-08-30 | 0.097 | 3,332,286 | -10,000 | 0.11% | 323,232 |
| 2024-08-30 | 2024-08-28 | 0.096 | 3,342,286 | -25,000 | 0.11% | 320,859 |
| 2024-08-28 | 2024-08-26 | 0.096 | 3,367,286 | +33,000 | 0.11% | 323,259 |
| 2024-08-27 | 2024-08-23 | 0.096 | 3,334,286 | +5,000 | 0.11% | 320,091 |
| 2024-08-26 | 2024-08-22 | 0.094 | 3,329,286 | +114,000 | 0.11% | 312,953 |
| 2024-08-22 | 2024-08-20 | 0.101 | 3,215,286 | -3,000 | 0.11% | 324,744 |
| 2024-08-20 | 2024-08-16 | 0.098 | 3,218,286 | -38,000 | 0.11% | 315,392 |
| 2024-08-19 | 2024-08-15 | 0.094 | 3,256,286 | -201,000 | 0.11% | 306,091 |
| 2024-08-12 | 2024-08-08 | 0.094 | 3,457,286 | -22,000 | 0.11% | 324,985 |
| 2024-08-09 | 2024-08-07 | 0.092 | 3,479,286 | -344,000 | 0.11% | 320,094 |
| 2024-08-07 | 2024-08-05 | 0.088 | 3,823,286 | -230,000 | 0.13% | 336,449 |
| 2024-08-05 | 2024-08-01 | 0.105 | 4,053,286 | +89,000 | 0.13% | 425,595 |
| 2024-08-02 | 2024-07-31 | 0.100 | 3,964,286 | +18,000 | 0.13% | 396,429 |
| 2024-07-31 | 2024-07-29 | 0.102 | 3,946,286 | +182,000 | 0.13% | 402,521 |
| 2024-07-30 | 2024-07-26 | 0.102 | 3,764,286 | +4,000 | 0.12% | 383,957 |
| 2024-07-25 | 2024-07-23 | 0.102 | 3,760,286 | -296,000 | 0.12% | 383,549 |
| 2024-07-24 | 2024-07-22 | 0.102 | 4,056,286 | -50,000 | 0.13% | 413,741 |
| 2024-07-23 | 2024-07-19 | 0.100 | 4,106,286 | +98,000 | 0.14% | 410,629 |
| 2024-07-18 | 2024-07-16 | 0.107 | 4,008,286 | +60,000 | 0.13% | 428,887 |
| 2024-07-17 | 2024-07-15 | 0.113 | 3,948,286 | +140,000 | 0.13% | 446,156 |
| 2024-07-16 | 2024-07-12 | 0.118 | 3,808,286 | -57,000 | 0.13% | 449,378 |
| 2024-07-15 | 2024-07-11 | 0.113 | 3,865,286 | +258,000 | 0.13% | 436,777 |
| 2024-07-11 | 2024-07-09 | 0.121 | 3,607,286 | -166,000 | 0.12% | 436,482 |
| 2024-07-09 | 2024-07-05 | 0.123 | 3,773,286 | +166,000 | 0.12% | 464,114 |
| 2024-07-05 | 2024-07-03 | 0.121 | 3,607,286 | -43,000 | 0.12% | 436,482 |
| 2024-07-04 | 2024-07-02 | 0.118 | 3,650,286 | -94,000 | 0.12% | 430,734 |
| 2024-07-03 | 2024-06-28 | 0.118 | 3,744,286 | -259,000 | 0.12% | 441,826 |
| 2024-07-02 | 2024-06-27 | 0.119 | 4,003,286 | +172,000 | 0.13% | 476,391 |
| 2024-06-28 | 2024-06-26 | 0.124 | 3,831,286 | -174,000 | 0.13% | 475,079 |
| 2024-06-27 | 2024-06-25 | 0.121 | 4,005,286 | +32,000 | 0.13% | 484,640 |
| 2024-06-26 | 2024-06-24 | 0.125 | 3,973,286 | +26,000 | 0.13% | 496,661 |
| 2024-06-25 | 2024-06-21 | 0.127 | 3,947,286 | +78,000 | 0.13% | 501,305 |
| 2024-06-24 | 2024-06-20 | 0.137 | 3,869,286 | +229,000 | 0.13% | 530,092 |
| 2024-06-14 | 2024-06-12 | 0.138 | 3,640,286 | +33,000 | 0.12% | 502,359 |
| 2024-06-13 | 2024-06-11 | 0.138 | 3,607,286 | -136,000 | 0.12% | 497,805 |
| 2024-06-12 | 2024-06-07 | 0.138 | 3,743,286 | +136,000 | 0.12% | 516,573 |
| 2024-06-11 | 2024-06-06 | 0.145 | 3,607,286 | -4,000 | 0.12% | 523,056 |
| 2024-06-07 | 2024-06-05 | 0.147 | 3,611,286 | +7,300 | 0.12% | 530,859 |
| 2024-06-05 | 2024-06-03 | 0.138 | 3,603,986 | -1,000 | 0.12% | 497,350 |
| 2024-06-04 | 2024-05-31 | 0.141 | 3,604,986 | +1,000 | 0.12% | 508,303 |
| 2024-06-03 | 2024-05-30 | 0.141 | 3,603,986 | -1,000 | 0.12% | 508,162 |
| 2024-05-31 | 2024-05-29 | 0.146 | 3,604,986 | +1,000 | 0.12% | 526,328 |
| 2024-05-28 | 2024-05-24 | 0.131 | 3,603,986 | -145,000 | 0.12% | 472,122 |
| 2024-05-27 | 2024-05-23 | 0.143 | 3,748,986 | +11,000 | 0.12% | 536,105 |
| 2024-05-24 | 2024-05-22 | 0.153 | 3,737,986 | +134,000 | 0.12% | 571,912 |
| 2024-05-23 | 2024-05-21 | 0.150 | 3,603,986 | -3,000 | 0.12% | 540,598 |
| 2024-05-22 | 2024-05-20 | 0.162 | 3,606,986 | -27,000 | 0.12% | 584,332 |
| 2024-05-14 | 2024-05-10 | 0.092 | 3,633,986 | -97,000 | 0.12% | 334,327 |
| 2024-05-13 | 2024-05-09 | 0.084 | 3,730,986 | -86,000 | 0.12% | 313,403 |
| 2024-05-10 | 2024-05-08 | 0.079 | 3,816,986 | +115,000 | 0.13% | 301,542 |
| 2024-05-08 | 2024-05-06 | 0.080 | 3,701,986 | +19,000 | 0.12% | 296,159 |
| 2024-05-07 | 2024-05-03 | 0.083 | 3,682,986 | +49,000 | 0.12% | 305,688 |
| 2024-05-06 | 2024-05-02 | 0.084 | 3,633,986 | -127,000 | 0.12% | 305,255 |
| 2024-05-03 | 2024-04-30 | 0.085 | 3,760,986 | +127,000 | 0.12% | 319,684 |
| 2024-04-30 | 2024-04-26 | 0.076 | 3,633,986 | -199,000 | 0.12% | 276,183 |
| 2024-04-29 | 2024-04-25 | 0.070 | 3,832,986 | +199,000 | 0.13% | 268,309 |
| 2024-04-26 | 2024-04-24 | 0.075 | 3,633,986 | -282,000 | 0.12% | 272,549 |
| 2024-04-25 | 2024-04-23 | 0.062 | 3,915,986 | +3,000 | 0.13% | 242,791 |
| 2024-04-23 | 2024-04-19 | 0.064 | 3,912,986 | +66,000 | 0.13% | 250,431 |
| 2024-04-22 | 2024-04-18 | 0.062 | 3,846,986 | +26,000 | 0.13% | 238,513 |
| 2024-04-19 | 2024-04-17 | 0.063 | 3,820,986 | -11,000 | 0.13% | 240,722 |
| 2024-04-18 | 2024-04-16 | 0.064 | 3,831,986 | +19,000 | 0.13% | 245,247 |
| 2024-04-17 | 2024-04-15 | 0.064 | 3,812,986 | +86,000 | 0.13% | 244,031 |
| 2024-04-16 | 2024-04-12 | 0.076 | 3,726,986 | -148,000 | 0.12% | 283,251 |
| 2024-04-15 | 2024-04-11 | 0.076 | 3,874,986 | +176,000 | 0.13% | 294,499 |
| 2024-04-12 | 2024-04-10 | 0.074 | 3,698,986 | +46,000 | 0.12% | 273,725 |
| 2024-04-10 | 2024-04-08 | 0.073 | 3,652,986 | -111,000 | 0.12% | 266,668 |
| 2024-04-09 | 2024-04-05 | 0.076 | 3,763,986 | -4,000 | 0.12% | 286,063 |
| 2024-04-08 | 2024-04-03 | 0.070 | 3,767,986 | +139,000 | 0.12% | 263,759 |
| 2024-04-02 | 2024-03-27 | 0.078 | 3,628,986 | -96,000 | 0.12% | 283,061 |
| 2024-03-28 | 2024-03-26 | 0.085 | 3,724,986 | -93,000 | 0.12% | 316,624 |
| 2024-03-27 | 2024-03-25 | 0.085 | 3,817,986 | +189,000 | 0.13% | 324,529 |
| 2024-03-25 | 2024-03-21 | 0.090 | 3,628,986 | -2,000 | 0.12% | 326,609 |
| 2024-03-21 | 2024-03-19 | 0.090 | 3,630,986 | +2,000 | 0.12% | 326,789 |
| 2024-03-20 | 2024-03-18 | 0.082 | 3,628,986 | -255,000 | 0.12% | 297,577 |
| 2024-03-18 | 2024-03-14 | 0.083 | 3,883,986 | +112,000 | 0.13% | 322,371 |
| 2024-03-15 | 2024-03-13 | 0.087 | 3,771,986 | +52,000 | 0.12% | 328,163 |
| 2024-03-14 | 2024-03-12 | 0.088 | 3,719,986 | -19,000 | 0.12% | 327,359 |
| 2024-03-13 | 2024-03-11 | 0.081 | 3,738,986 | -39,000 | 0.12% | 302,858 |
| 2024-03-11 | 2024-03-07 | 0.089 | 3,777,986 | -39,000 | 0.12% | 336,241 |
| 2024-03-06 | 2024-03-04 | 0.085 | 3,816,986 | -28,000 | 0.13% | 324,444 |
| 2024-03-05 | 2024-03-01 | 0.090 | 3,844,986 | +128,000 | 0.13% | 346,049 |
| 2024-03-04 | 2024-02-29 | 0.085 | 3,716,986 | +32,000 | 0.12% | 315,944 |
| 2024-03-01 | 2024-02-28 | 0.085 | 3,684,986 | +2,000 | 0.12% | 313,224 |
| 2024-02-28 | 2024-02-26 | 0.088 | 3,682,986 | -86,000 | 0.12% | 324,103 |
| 2024-02-27 | 2024-02-23 | 0.086 | 3,768,986 | +8,000 | 0.12% | 324,133 |
| 2024-02-26 | 2024-02-22 | 0.085 | 3,760,986 | +27,000 | 0.12% | 319,684 |
| 2024-02-23 | 2024-02-21 | 0.087 | 3,733,986 | -180,000 | 0.12% | 324,857 |
| 2024-02-21 | 2024-02-19 | 0.082 | 3,913,986 | +147,000 | 0.13% | 320,947 |
| 2024-02-20 | 2024-02-16 | 0.087 | 3,766,986 | -5,000 | 0.12% | 327,728 |
| 2024-02-19 | 2024-02-15 | 0.087 | 3,771,986 | -44,000 | 0.12% | 328,163 |
| 2024-02-16 | 2024-02-14 | 0.087 | 3,815,986 | +15,000 | 0.13% | 331,991 |
| 2024-02-15 | 2024-02-09 | 0.090 | 3,800,986 | -10,000 | 0.13% | 342,089 |
| 2024-02-14 | 2024-02-07 | 0.092 | 3,810,986 | -41,000 | 0.13% | 350,611 |
| 2024-02-08 | 2024-02-06 | 0.087 | 3,851,986 | -115,000 | 0.13% | 335,123 |
| 2024-02-07 | 2024-02-05 | 0.083 | 3,966,986 | +66,000 | 0.13% | 329,260 |
| 2024-02-05 | 2024-02-01 | 0.085 | 3,900,986 | +8,000 | 0.13% | 331,584 |
| 2024-02-02 | 2024-01-31 | 0.088 | 3,892,986 | +31,000 | 0.13% | 342,583 |
| 2024-01-30 | 2024-01-26 | 0.096 | 3,861,986 | -2,000 | 0.13% | 370,751 |
| 2024-01-29 | 2024-01-25 | 0.092 | 3,863,986 | +2,000 | 0.13% | 355,487 |
| 2024-01-25 | 2024-01-23 | 0.099 | 3,861,986 | -2,000 | 0.13% | 382,337 |
| 2024-01-24 | 2024-01-22 | 0.099 | 3,863,986 | +2,000 | 0.13% | 382,535 |
| 2024-01-23 | 2024-01-19 | 0.095 | 3,861,986 | -25,000 | 0.13% | 366,889 |
| 2024-01-22 | 2024-01-18 | 0.090 | 3,886,986 | -11,000 | 0.13% | 349,829 |
| 2024-01-19 | 2024-01-17 | 0.079 | 3,897,986 | +11,000 | 0.13% | 307,941 |
| 2024-01-16 | 2024-01-12 | 0.076 | 3,886,986 | -165,000 | 0.13% | 295,411 |
| 2024-01-15 | 2024-01-11 | 0.078 | 4,051,986 | +47,000 | 0.13% | 316,055 |
| 2024-01-12 | 2024-01-10 | 0.082 | 4,004,986 | -116,000 | 0.13% | 328,409 |
| 2024-01-11 | 2024-01-09 | 0.076 | 4,120,986 | +18,000 | 0.14% | 313,195 |
| 2024-01-10 | 2024-01-08 | 0.077 | 4,102,986 | -9,000 | 0.14% | 315,930 |
| 2024-01-09 | 2024-01-05 | 0.078 | 4,111,986 | +118,000 | 0.14% | 320,735 |
| 2024-01-08 | 2024-01-04 | 0.080 | 3,993,986 | +48,000 | 0.13% | 319,519 |
| 2024-01-05 | 2024-01-03 | 0.075 | 3,945,986 | +21,000 | 0.13% | 295,949 |
| 2024-01-04 | 2024-01-02 | 0.076 | 3,924,986 | +4,000 | 0.13% | 298,299 |
| 2023-12-29 | 2023-12-27 | 0.079 | 3,920,986 | -40,000 | 0.13% | 309,758 |
| 2023-12-27 | 2023-12-21 | 0.075 | 3,960,986 | +40,000 | 0.13% | 297,074 |
| 2023-12-22 | 2023-12-20 | 0.076 | 3,920,986 | -166,000 | 0.13% | 297,995 |
| 2023-12-21 | 2023-12-19 | 0.079 | 4,086,986 | +19,000 | 0.13% | 322,872 |
| 2023-12-20 | 2023-12-18 | 0.078 | 4,067,986 | -95,000 | 0.13% | 317,303 |
| 2023-12-18 | 2023-12-14 | 0.083 | 4,162,986 | +112,000 | 0.14% | 345,528 |
| 2023-12-15 | 2023-12-13 | 0.081 | 4,050,986 | +1,000 | 0.13% | 328,130 |
| 2023-12-13 | 2023-12-11 | 0.087 | 4,049,986 | +36,000 | 0.13% | 352,349 |
| 2023-12-12 | 2023-12-08 | 0.084 | 4,013,986 | -14,000 | 0.13% | 337,175 |
| 2023-12-11 | 2023-12-07 | 0.085 | 4,027,986 | +55,000 | 0.13% | 342,379 |
| 2023-12-08 | 2023-12-06 | 0.088 | 3,972,986 | -112,000 | 0.13% | 349,623 |
| 2023-12-07 | 2023-12-05 | 0.077 | 4,084,986 | +1,000 | 0.13% | 314,544 |
| 2023-12-06 | 2023-12-04 | 0.082 | 4,083,986 | -2,000 | 0.13% | 334,887 |
| 2023-12-05 | 2023-12-01 | 0.087 | 4,085,986 | +69,000 | 0.13% | 355,481 |
| 2023-12-01 | 2023-11-29 | 0.093 | 4,016,986 | -43,000 | 0.13% | 373,580 |
| 2023-11-29 | 2023-11-27 | 0.098 | 4,059,986 | +45,000 | 0.13% | 397,879 |
| 2023-11-23 | 2023-11-21 | 0.091 | 4,014,986 | -84,000 | 0.13% | 365,364 |
| 2023-11-22 | 2023-11-20 | 0.085 | 4,098,986 | -36,000 | 0.13% | 348,414 |
| 2023-11-21 | 2023-11-17 | 0.084 | 4,134,986 | -2,000 | 0.14% | 347,339 |
| 2023-11-20 | 2023-11-16 | 0.087 | 4,136,986 | -6,000 | 0.14% | 359,918 |
| 2023-11-17 | 2023-11-15 | 0.086 | 4,142,986 | +31,000 | 0.14% | 356,297 |
| 2023-11-16 | 2023-11-14 | 0.085 | 4,111,986 | +97,000 | 0.14% | 349,519 |
| 2023-11-10 | 2023-11-08 | 0.093 | 4,014,986 | -91,000 | 0.13% | 373,394 |
| 2023-11-09 | 2023-11-07 | 0.090 | 4,105,986 | -67,000 | 0.14% | 369,539 |
| 2023-11-08 | 2023-11-06 | 0.098 | 4,172,986 | +88,000 | 0.14% | 408,953 |
| 2023-11-06 | 2023-11-02 | 0.100 | 4,084,986 | +1,000 | 0.13% | 408,499 |
| 2023-11-02 | 2023-10-31 | 0.091 | 4,083,986 | -42,000 | 0.13% | 371,643 |
| 2023-11-01 | 2023-10-30 | 0.105 | 4,125,986 | +42,000 | 0.14% | 433,229 |
| 2023-10-31 | 2023-10-27 | 0.104 | 4,083,986 | -1,000 | 0.13% | 424,735 |
| 2023-10-30 | 2023-10-26 | 0.090 | 4,084,986 | +1,000 | 0.13% | 367,649 |
| 2023-10-27 | 2023-10-25 | 0.091 | 4,083,986 | -196,000 | 0.13% | 371,643 |
| 2023-10-26 | 2023-10-24 | 0.080 | 4,279,986 | +79,000 | 0.14% | 342,399 |
| 2023-10-25 | 2023-10-20 | 0.083 | 4,200,986 | -180,000 | 0.14% | 348,682 |
| 2023-10-24 | 2023-10-19 | 0.086 | 4,380,986 | +111,000 | 0.14% | 376,765 |
| 2023-10-20 | 2023-10-18 | 0.089 | 4,269,986 | -3,000 | 0.14% | 380,029 |
| 2023-10-19 | 2023-10-17 | 0.097 | 4,272,986 | -7,000 | 0.14% | 414,480 |
| 2023-10-18 | 2023-10-16 | 0.103 | 4,279,986 | +36,000 | 0.14% | 440,839 |
| 2023-10-16 | 2023-10-12 | 0.106 | 4,243,986 | -26,000 | 0.14% | 449,863 |
| 2023-10-13 | 2023-10-11 | 0.102 | 4,269,986 | +26,000 | 0.14% | 435,539 |
| 2023-10-11 | 2023-10-09 | 0.110 | 4,243,986 | -26,000 | 0.14% | 466,838 |
| 2023-10-10 | 2023-10-06 | 0.105 | 4,269,986 | +25,001 | 0.14% | 448,349 |
| 2023-10-09 | 2023-10-05 | 0.108 | 4,244,985 | -112,000 | 0.14% | 458,458 |
| 2023-10-06 | 2023-10-04 | 0.101 | 4,356,985 | +112,000 | 0.14% | 440,055 |
| 2023-10-05 | 2023-10-03 | 0.104 | 4,244,985 | -1,000 | 0.14% | 441,478 |
| 2023-10-03 | 2023-09-28 | 0.099 | 4,245,985 | -65,000 | 0.14% | 420,353 |
| 2023-09-29 | 2023-09-27 | 0.100 | 4,310,985 | -38,000 | 0.14% | 431,098 |
| 2023-09-28 | 2023-09-26 | 0.099 | 4,348,985 | +54,000 | 0.14% | 430,550 |
| 2023-09-27 | 2023-09-25 | 0.104 | 4,294,985 | +1,000 | 0.14% | 446,678 |
| 2023-09-26 | 2023-09-22 | 0.111 | 4,293,985 | +36,000 | 0.14% | 476,632 |
| 2023-09-22 | 2023-09-20 | 0.109 | 4,257,985 | -212,000 | 0.14% | 464,120 |
| 2023-09-21 | 2023-09-19 | 0.117 | 4,469,985 | +7,000 | 0.15% | 522,988 |
| 2023-09-20 | 2023-09-18 | 0.113 | 4,462,985 | +17,000 | 0.15% | 504,317 |
| 2023-09-19 | 2023-09-15 | 0.121 | 4,445,985 | -8,000 | 0.15% | 537,964 |
| 2023-09-18 | 2023-09-14 | 0.131 | 4,453,985 | +8,000 | 0.15% | 583,472 |
| 2023-09-15 | 2023-09-13 | 0.145 | 4,445,985 | +87,000 | 0.15% | 644,668 |
| 2023-09-14 | 2023-09-12 | 0.123 | 4,358,985 | -97,000 | 0.14% | 536,155 |
| 2023-09-13 | 2023-09-11 | 0.122 | 4,455,985 | -37,000 | 0.15% | 543,630 |
| 2023-09-12 | 2023-09-07 | 0.124 | 4,492,985 | +90,000 | 0.15% | 557,130 |
| 2023-09-11 | 2023-09-06 | 0.119 | 4,402,985 | +30,000 | 0.14% | 523,955 |
| 2023-09-07 | 2023-09-05 | 0.107 | 4,372,985 | -132,086 | 0.14% | 467,909 |
| 2023-09-06 | 2023-09-04 | 0.107 | 4,505,071 | +200,000 | 0.15% | 482,043 |
| 2023-09-05 | 2023-08-31 | 0.108 | 4,305,071 | +1,000 | 0.14% | 464,948 |
| 2023-09-04 | 2023-08-30 | 0.107 | 4,304,071 | -147,914 | 0.14% | 460,536 |
| 2023-08-31 | 2023-08-29 | 0.108 | 4,451,985 | +100,000 | 0.15% | 480,814 |
| 2023-08-30 | 2023-08-28 | 0.109 | 4,351,985 | -9,000 | 0.14% | 474,366 |
| 2023-08-28 | 2023-08-24 | 0.109 | 4,360,985 | -109,000 | 0.14% | 475,347 |
| 2023-08-24 | 2023-08-22 | 0.108 | 4,469,985 | +56,000 | 0.15% | 482,758 |
| 2023-08-23 | 2023-08-21 | 0.107 | 4,413,985 | -158,000 | 0.15% | 472,296 |
| 2023-08-22 | 2023-08-18 | 0.121 | 4,571,985 | +1,000 | 0.15% | 553,210 |
| 2023-08-21 | 2023-08-17 | 0.123 | 4,570,985 | -5,000 | 0.15% | 562,231 |
| 2023-08-17 | 2023-08-15 | 0.124 | 4,575,985 | +74,000 | 0.15% | 567,422 |
| 2023-08-16 | 2023-08-14 | 0.130 | 4,501,985 | -33,000 | 0.15% | 585,258 |
| 2023-08-10 | 2023-08-08 | 0.125 | 4,534,985 | +131,000 | 0.15% | 566,873 |
| 2023-08-08 | 2023-08-04 | 0.139 | 4,403,985 | -17,000 | 0.14% | 612,154 |
| 2023-08-07 | 2023-08-03 | 0.138 | 4,420,985 | -32,000 | 0.15% | 610,096 |
| 2023-08-04 | 2023-08-02 | 0.142 | 4,452,985 | +37,000 | 0.15% | 632,324 |
| 2023-08-03 | 2023-08-01 | 0.143 | 4,415,985 | +14,000 | 0.15% | 631,486 |
| 2023-08-02 | 2023-07-31 | 0.145 | 4,401,985 | +63,000 | 0.14% | 638,288 |
| 2023-07-31 | 2023-07-27 | 0.143 | 4,338,985 | -84,000 | 0.14% | 620,475 |
| 2023-07-28 | 2023-07-26 | 0.138 | 4,422,985 | +84,000 | 0.15% | 610,372 |
| 2023-07-27 | 2023-07-25 | 0.138 | 4,338,985 | -94,000 | 0.14% | 598,780 |
| 2023-07-26 | 2023-07-24 | 0.128 | 4,432,985 | +27,000 | 0.15% | 567,422 |
| 2023-07-21 | 2023-07-19 | 0.134 | 4,405,985 | -51,001 | 0.14% | 590,402 |
| 2023-07-20 | 2023-07-18 | 0.132 | 4,456,986 | +53,000 | 0.15% | 588,322 |
| 2023-07-19 | 2023-07-14 | 0.146 | 4,403,986 | -2,000 | 0.14% | 642,982 |
| 2023-07-14 | 2023-07-12 | 0.148 | 4,405,986 | -185,000 | 0.14% | 652,086 |
| 2023-07-12 | 2023-07-10 | 0.147 | 4,590,986 | -17,000 | 0.15% | 674,875 |
| 2023-07-11 | 2023-07-07 | 0.143 | 4,607,986 | +21,000 | 0.15% | 658,942 |
| 2023-07-10 | 2023-07-06 | 0.140 | 4,586,986 | -14,000 | 0.15% | 642,178 |
| 2023-07-07 | 2023-07-05 | 0.143 | 4,600,986 | +85,000 | 0.15% | 657,941 |
| 2023-07-06 | 2023-07-04 | 0.153 | 4,515,986 | -86,000 | 0.15% | 690,946 |
| 2023-07-05 | 2023-07-03 | 0.149 | 4,601,986 | +217,000 | 0.15% | 685,696 |
| 2023-07-03 | 2023-06-29 | 0.161 | 4,384,986 | -9,000 | 0.14% | 705,983 |
| 2023-06-30 | 2023-06-28 | 0.148 | 4,393,986 | -96,000 | 0.14% | 650,310 |
| 2023-06-29 | 2023-06-27 | 0.143 | 4,489,986 | -11,000 | 0.15% | 642,068 |
| 2023-06-28 | 2023-06-26 | 0.130 | 4,500,986 | -12,000 | 0.15% | 585,128 |
| 2023-06-27 | 2023-06-23 | 0.128 | 4,512,986 | -14,000 | 0.15% | 577,662 |
| 2023-06-23 | 2023-06-20 | 0.138 | 4,526,986 | +1,000 | 0.15% | 624,724 |
| 2023-06-21 | 2023-06-19 | 0.140 | 4,525,986 | -47,000 | 0.15% | 633,638 |
| 2023-06-20 | 2023-06-16 | 0.140 | 4,572,986 | +74,000 | 0.15% | 640,218 |
| 2023-06-15 | 2023-06-13 | 0.142 | 4,498,986 | -5,000 | 0.15% | 638,856 |
| 2023-06-14 | 2023-06-12 | 0.146 | 4,503,986 | +34,000 | 0.15% | 657,582 |
| 2023-06-13 | 2023-06-09 | 0.145 | 4,469,986 | +39,000 | 0.15% | 648,148 |
| 2023-06-12 | 2023-06-08 | 0.145 | 4,430,986 | -39,000 | 0.15% | 642,493 |
| 2023-06-09 | 2023-06-07 | 0.139 | 4,469,986 | -97,000 | 0.15% | 621,328 |
| 2023-06-08 | 2023-06-06 | 0.131 | 4,566,986 | +133,000 | 0.15% | 598,275 |
| 2023-06-07 | 2023-06-05 | 0.131 | 4,433,986 | +39,000 | 0.15% | 580,852 |
| 2023-06-06 | 2023-06-02 | 0.145 | 4,394,986 | -17,000 | 0.14% | 637,273 |
| 2023-06-05 | 2023-06-01 | 0.137 | 4,411,986 | -13,000 | 0.15% | 604,442 |
| 2023-06-02 | 2023-05-31 | 0.136 | 4,424,986 | -19,000 | 0.15% | 601,798 |
| 2023-06-01 | 2023-05-30 | 0.138 | 4,443,986 | +120,000 | 0.15% | 613,270 |
| 2023-05-31 | 2023-05-29 | 0.138 | 4,323,986 | -125,000 | 0.14% | 596,710 |
| 2023-05-30 | 2023-05-25 | 0.159 | 4,448,986 | +63,000 | 0.15% | 707,389 |
| 2023-05-29 | 2023-05-24 | 0.163 | 4,385,986 | +58,000 | 0.14% | 714,916 |
| 2023-05-25 | 2023-05-23 | 0.169 | 4,327,986 | +10,000 | 0.14% | 731,430 |
| 2023-05-24 | 2023-05-22 | 0.166 | 4,317,986 | -30,000 | 0.14% | 716,786 |
| 2023-05-23 | 2023-05-19 | 0.171 | 4,347,986 | -1,000 | 0.14% | 743,506 |
| 2023-05-22 | 2023-05-18 | 0.167 | 4,348,986 | -17,000 | 0.14% | 726,281 |
| 2023-05-19 | 2023-05-17 | 0.167 | 4,365,986 | -22,000 | 0.14% | 729,120 |
| 2023-05-18 | 2023-05-16 | 0.183 | 4,387,986 | +39,000 | 0.14% | 803,001 |
| 2023-05-17 | 2023-05-15 | 0.187 | 4,348,986 | -35,000 | 0.14% | 813,260 |
| 2023-05-16 | 2023-05-12 | 0.186 | 4,383,986 | -3,000 | 0.14% | 815,421 |
| 2023-05-15 | 2023-05-11 | 0.183 | 4,386,986 | +2,000 | 0.14% | 802,818 |
| 2023-05-12 | 2023-05-10 | 0.182 | 4,384,986 | +26,000 | 0.14% | 798,067 |
| 2023-05-11 | 2023-05-09 | 0.188 | 4,358,986 | -8,000 | 0.14% | 819,489 |
| 2023-05-10 | 2023-05-08 | 0.194 | 4,366,986 | -20,000 | 0.14% | 847,195 |
| 2023-05-09 | 2023-05-05 | 0.194 | 4,386,986 | +42,000 | 0.14% | 851,075 |
| 2023-05-08 | 2023-05-04 | 0.201 | 4,344,986 | -33,000 | 0.14% | 873,342 |
| 2023-05-05 | 2023-05-03 | 0.195 | 4,377,986 | -55,000 | 0.14% | 853,707 |
| 2023-05-04 | 2023-05-02 | 0.194 | 4,432,986 | -3,000 | 0.15% | 859,999 |
| 2023-05-03 | 2023-04-28 | 0.193 | 4,435,986 | -20,000 | 0.15% | 856,145 |
| 2023-05-02 | 2023-04-27 | 0.187 | 4,455,986 | -4,000 | 0.15% | 833,269 |
| 2023-04-28 | 2023-04-26 | 0.185 | 4,459,986 | -37,000 | 0.15% | 825,097 |
| 2023-04-27 | 2023-04-25 | 0.177 | 4,496,986 | -32,000 | 0.15% | 795,967 |
| 2023-04-26 | 2023-04-24 | 0.180 | 4,528,986 | +40,000 | 0.15% | 815,217 |
| 2023-04-25 | 2023-04-21 | 0.197 | 4,488,986 | +105,000 | 0.15% | 884,330 |
| 2023-04-24 | 2023-04-20 | 0.202 | 4,383,986 | -85,000 | 0.14% | 885,565 |
| 2023-04-21 | 2023-04-19 | 0.205 | 4,468,986 | +105,000 | 0.15% | 916,142 |
| 2023-04-19 | 2023-04-17 | 0.211 | 4,363,986 | -30,000 | 0.14% | 920,801 |
| 2023-04-18 | 2023-04-14 | 0.203 | 4,393,986 | -70,000 | 0.14% | 891,979 |
| 2023-04-17 | 2023-04-13 | 0.201 | 4,463,986 | +45,000 | 0.15% | 897,261 |
| 2023-04-14 | 2023-04-12 | 0.206 | 4,418,986 | -29,000 | 0.15% | 910,311 |
| 2023-04-13 | 2023-04-11 | 0.214 | 4,447,986 | -89,000 | 0.15% | 951,869 |
| 2023-04-12 | 2023-04-06 | 0.210 | 4,536,986 | +48,000 | 0.15% | 952,767 |
| 2023-04-11 | 2023-04-04 | 0.217 | 4,488,986 | +64,000 | 0.15% | 974,110 |
| 2023-04-06 | 2023-04-03 | 0.219 | 4,424,986 | +10,000 | 0.15% | 969,072 |
| 2023-04-04 | 2023-03-31 | 0.220 | 4,414,986 | +1,000 | 0.15% | 971,297 |
| 2023-04-03 | 2023-03-30 | 0.216 | 4,413,986 | -30,000 | 0.15% | 953,421 |
| 2023-03-30 | 2023-03-28 | 0.207 | 4,443,986 | +33,000 | 0.15% | 919,905 |
| 2023-03-29 | 2023-03-27 | 0.215 | 4,410,986 | +14,000 | 0.15% | 948,362 |
| 2023-03-28 | 2023-03-24 | 0.230 | 4,396,986 | -1,000 | 0.14% | 1,011,307 |
| 2023-03-27 | 2023-03-23 | 0.245 | 4,397,986 | -103,000 | 0.14% | 1,077,507 |
| 2023-03-24 | 2023-03-22 | 0.255 | 4,500,986 | +19,000 | 0.15% | 1,147,751 |
| 2023-03-23 | 2023-03-21 | 0.249 | 4,481,986 | -26,000 | 0.15% | 1,116,015 |
| 2023-03-22 | 2023-03-20 | 0.250 | 4,507,986 | +148,000 | 0.15% | 1,126,996 |
| 2023-03-21 | 2023-03-17 | 0.270 | 4,359,986 | +162,000 | 0.14% | 1,177,196 |
| 2023-03-20 | 2023-03-16 | 0.285 | 4,197,986 | +107,000 | 0.14% | 1,196,426 |
| 2023-03-17 | 2023-03-15 | 0.305 | 4,090,986 | +13,000 | 0.13% | 1,247,751 |
| 2023-03-16 | 2023-03-14 | 0.290 | 4,077,986 | -173,000 | 0.13% | 1,182,616 |
| 2023-03-15 | 2023-03-13 | 0.315 | 4,250,986 | +55,000 | 0.14% | 1,339,061 |
| 2023-03-14 | 2023-03-10 | 0.340 | 4,195,986 | -163,000 | 0.14% | 1,426,635 |
| 2023-03-13 | 2023-03-09 | 0.340 | 4,358,986 | +13,000 | 0.14% | 1,482,055 |
| 2023-03-10 | 2023-03-08 | 0.345 | 4,345,986 | -19,000 | 0.14% | 1,499,365 |
| 2023-03-09 | 2023-03-07 | 0.355 | 4,364,986 | -48,000 | 0.14% | 1,549,570 |
| 2023-03-08 | 2023-03-06 | 0.350 | 4,412,986 | +201,000 | 0.15% | 1,544,545 |
| 2023-03-07 | 2023-03-03 | 0.370 | 4,211,986 | +4,000 | 0.14% | 1,558,435 |
| 2023-03-03 | 2023-03-01 | 0.375 | 4,207,986 | +94,000 | 0.14% | 1,577,995 |
| 2023-03-02 | 2023-02-28 | 0.360 | 4,113,986 | -95,000 | 0.14% | 1,481,035 |
| 2023-03-01 | 2023-02-27 | 0.370 | 4,208,986 | +8,000 | 0.14% | 1,557,325 |
| 2023-02-28 | 2023-02-24 | 0.380 | 4,200,986 | -130,000 | 0.14% | 1,596,375 |
| 2023-02-27 | 2023-02-23 | 0.395 | 4,330,986 | -12,000 | 0.14% | 1,710,739 |
| 2023-02-24 | 2023-02-22 | 0.390 | 4,342,986 | -14,000 | 0.14% | 1,693,765 |
| 2023-02-23 | 2023-02-21 | 0.400 | 4,356,986 | -8,000 | 0.14% | 1,742,794 |
| 2023-02-22 | 2023-02-20 | 0.400 | 4,364,986 | +3,000 | 0.14% | 1,745,994 |
| 2023-02-21 | 2023-02-17 | 0.390 | 4,361,986 | -17,000 | 0.14% | 1,701,175 |
| 2023-02-20 | 2023-02-16 | 0.390 | 4,378,986 | +20,000 | 0.14% | 1,707,805 |
| 2023-02-17 | 2023-02-15 | 0.410 | 4,358,986 | +374,000 | 0.14% | 1,787,184 |
| 2023-02-16 | 2023-02-14 | 0.435 | 3,984,986 | -24,000 | 0.13% | 1,733,469 |
| 2023-02-15 | 2023-02-13 | 0.440 | 4,008,986 | +50,000 | 0.13% | 1,763,954 |
| 2023-02-14 | 2023-02-10 | 0.455 | 3,958,986 | +54,000 | 0.13% | 1,801,339 |
| 2023-02-10 | 2023-02-08 | 0.445 | 3,904,986 | +304,000 | 0.13% | 1,737,719 |
| 2023-02-09 | 2023-02-07 | 0.460 | 3,600,986 | -91,000 | 0.12% | 1,656,454 |
| 2023-02-08 | 2023-02-06 | 0.460 | 3,691,986 | +19,000 | 0.12% | 1,698,314 |
| 2023-02-07 | 2023-02-03 | 0.430 | 3,672,986 | +6,000 | 0.12% | 1,579,384 |
| 2023-02-06 | 2023-02-02 | 0.465 | 3,666,986 | -43,000 | 0.12% | 1,705,148 |
| 2023-02-03 | 2023-02-01 | 0.460 | 3,709,986 | +2,162,000 | 0.12% | 1,706,594 |
| 2023-02-02 | 2023-01-31 | 0.450 | 1,547,986 | -49,000 | 0.05% | 696,594 |
| 2023-02-01 | 2023-01-30 | 0.440 | 1,596,986 | +17,000 | 0.05% | 702,674 |
| 2023-01-31 | 2023-01-27 | 0.450 | 1,579,986 | -2,000 | 0.05% | 710,994 |
| 2023-01-30 | 2023-01-26 | 0.450 | 1,581,986 | +143,000 | 0.05% | 711,894 |
| 2023-01-27 | 2023-01-20 | 0.430 | 1,438,986 | +179,000 | 0.05% | 618,764 |
| 2023-01-26 | 2023-01-19 | 0.415 | 1,259,986 | -21,000 | 0.04% | 522,894 |
| 2023-01-20 | 2023-01-18 | 0.425 | 1,280,986 | -38,000 | 0.04% | 544,419 |
| 2023-01-19 | 2023-01-17 | 0.420 | 1,318,986 | -17,000 | 0.04% | 553,974 |
| 2023-01-18 | 2023-01-16 | 0.410 | 1,335,986 | +49,000 | 0.04% | 547,754 |
| 2023-01-17 | 2023-01-13 | 0.415 | 1,286,986 | -2,000 | 0.04% | 534,099 |
| 2023-01-16 | 2023-01-12 | 0.425 | 1,288,986 | +185,000 | 0.04% | 547,819 |
| 2023-01-11 | 2023-01-09 | 0.445 | 1,103,986 | -40,000 | 0.04% | 491,274 |
| 2023-01-10 | 2023-01-06 | 0.450 | 1,143,986 | -36,000 | 0.04% | 514,794 |
| 2023-01-09 | 2023-01-05 | 0.435 | 1,179,986 | -68,000 | 0.04% | 513,294 |
| 2023-01-06 | 2023-01-04 | 0.435 | 1,247,986 | -27,000 | 0.04% | 542,874 |
| 2023-01-05 | 2023-01-03 | 0.415 | 1,274,986 | -10,000 | 0.04% | 529,119 |
| 2023-01-04 | 2022-12-30 | 0.420 | 1,284,986 | +5,000 | 0.04% | 539,694 |
| 2023-01-03 | 2022-12-29 | 0.410 | 1,279,986 | +5,000 | 0.04% | 524,794 |
| 2022-12-30 | 2022-12-28 | 0.415 | 1,274,986 | -51,000 | 0.04% | 529,119 |
| 2022-12-29 | 2022-12-23 | 0.415 | 1,325,986 | +7,000 | 0.04% | 550,284 |
| 2022-12-28 | 2022-12-22 | 0.415 | 1,318,986 | +34,000 | 0.04% | 547,379 |
| 2022-12-23 | 2022-12-21 | 0.400 | 1,284,986 | +12,000 | 0.04% | 513,994 |
| 2022-12-22 | 2022-12-20 | 0.395 | 1,272,986 | +206,000 | 0.04% | 502,829 |
| 2022-12-21 | 2022-12-19 | 0.430 | 1,066,986 | -116,000 | 0.03% | 458,804 |
| 2022-12-20 | 2022-12-16 | 0.460 | 1,182,986 | -1,000 | 0.04% | 544,174 |
| 2022-12-19 | 2022-12-15 | 0.460 | 1,183,986 | +121,000 | 0.04% | 544,634 |
| 2022-12-16 | 2022-12-14 | 0.475 | 1,062,986 | +1,000 | 0.03% | 504,918 |
| 2022-12-15 | 2022-12-13 | 0.530 | 1,061,986 | -14,000 | 0.03% | 562,853 |
| 2022-12-14 | 2022-12-12 | 0.550 | 1,075,986 | -98,970 | 0.04% | 591,792 |
| 2022-12-13 | 2022-12-09 | 0.485 | 1,174,956 | -3,186,030 | 0.04% | 569,854 |
| 2022-12-12 | 2022-12-08 | 0.385 | 4,360,986 | -332,000 | 0.14% | 1,678,980 |
| 2022-12-09 | 2022-12-07 | 0.360 | 4,692,986 | +40,000 | 0.15% | 1,689,475 |
| 2022-12-08 | 2022-12-06 | 0.340 | 4,652,986 | +156,000 | 0.15% | 1,582,015 |
| 2022-12-07 | 2022-12-05 | 0.305 | 4,496,986 | +85,000 | 0.15% | 1,371,581 |
| 2022-12-06 | 2022-12-02 | 0.290 | 4,411,986 | -2,000 | 0.14% | 1,279,476 |
| 2022-12-05 | 2022-12-01 | 0.300 | 4,413,986 | -76,000 | 0.14% | 1,324,196 |
| 2022-12-02 | 2022-11-30 | 0.305 | 4,489,986 | +69,000 | 0.15% | 1,369,446 |
| 2022-12-01 | 2022-11-29 | 0.295 | 4,420,986 | +518,000 | 0.14% | 1,304,191 |
| 2022-11-30 | 2022-11-28 | 0.280 | 3,902,986 | +8,000 | 0.13% | 1,092,836 |
| 2022-11-29 | 2022-11-25 | 0.300 | 3,894,986 | +113,000 | 0.13% | 1,168,496 |
| 2022-11-28 | 2022-11-24 | 0.290 | 3,781,986 | -45,000 | 0.12% | 1,096,776 |
| 2022-11-25 | 2022-11-23 | 0.270 | 3,826,986 | -100,000 | 0.13% | 1,033,286 |
| 2022-11-24 | 2022-11-22 | 0.265 | 3,926,986 | -4,000 | 0.13% | 1,040,651 |
| 2022-11-23 | 2022-11-21 | 0.255 | 3,930,986 | +48,000 | 0.13% | 1,002,401 |
| 2022-11-22 | 2022-11-18 | 0.280 | 3,882,986 | +142,000 | 0.13% | 1,087,236 |
| 2022-11-21 | 2022-11-17 | 0.315 | 3,740,986 | -78,000 | 0.12% | 1,178,411 |
| 2022-11-18 | 2022-11-16 | 0.330 | 3,818,986 | +14,000 | 0.13% | 1,260,265 |
| 2022-11-17 | 2022-11-15 | 0.380 | 3,804,986 | -1,559,314 | 0.12% | 1,445,895 |
| 2022-11-16 | 2022-11-14 | 0.340 | 5,364,300 | +350,000 | 0.18% | 1,823,862 |
| 2022-11-15 | 2022-11-11 | 0.285 | 5,014,300 | -135,000 | 0.16% | 1,429,075 |
| 2022-11-14 | 2022-11-10 | 0.236 | 5,149,300 | -102,000 | 0.17% | 1,215,235 |
| 2022-11-11 | 2022-11-09 | 0.244 | 5,251,300 | -151,000 | 0.17% | 1,281,317 |
| 2022-11-10 | 2022-11-08 | 0.228 | 5,402,300 | -131,000 | 0.18% | 1,231,724 |
| 2022-11-09 | 2022-11-07 | 0.223 | 5,533,300 | -241,000 | 0.18% | 1,233,926 |
| 2022-11-08 | 2022-11-04 | 0.222 | 5,774,300 | -228,000 | 0.19% | 1,281,895 |
| 2022-11-07 | 2022-11-03 | 0.229 | 6,002,300 | -291,000 | 0.20% | 1,374,527 |
| 2022-11-04 | 2022-11-02 | 0.220 | 6,293,300 | +3,588,000 | 0.21% | 1,384,526 |
| 2022-11-03 | 2022-11-01 | 0.216 | 2,705,300 | +57,514 | 0.09% | 584,345 |
| 2022-11-02 | 2022-10-31 | 0.206 | 2,647,786 | -65,800 | 0.09% | 545,444 |
| 2022-11-01 | 2022-10-28 | 0.219 | 2,713,586 | +52,200 | 0.09% | 594,275 |
| 2022-10-31 | 2022-10-27 | 0.217 | 2,661,386 | -58,900 | 0.09% | 577,521 |
| 2022-10-28 | 2022-10-26 | 0.219 | 2,720,286 | +188,000 | 0.09% | 595,743 |
| 2022-10-27 | 2022-10-25 | 0.222 | 2,532,286 | -55,900 | 0.08% | 562,167 |
| 2022-10-26 | 2022-10-24 | 0.224 | 2,588,186 | -92,200 | 0.08% | 579,754 |
| 2022-10-25 | 2022-10-21 | 0.244 | 2,680,386 | -527,700 | 0.09% | 654,014 |
| 2022-10-24 | 2022-10-20 | 0.244 | 3,208,086 | -357,200 | 0.11% | 782,773 |
| 2022-10-21 | 2022-10-19 | 0.250 | 3,565,286 | -17,200 | 0.12% | 891,322 |
| 2022-10-20 | 2022-10-18 | 0.260 | 3,582,486 | +6,100 | 0.12% | 931,446 |
| 2022-10-19 | 2022-10-17 | 0.265 | 3,576,386 | +538,300 | 0.12% | 947,742 |
| 2022-10-18 | 2022-10-14 | 0.275 | 3,038,086 | -27,100 | 0.10% | 835,474 |
| 2022-10-17 | 2022-10-13 | 0.270 | 3,065,186 | -63,200 | 0.10% | 827,600 |
| 2022-10-14 | 2022-10-12 | 0.280 | 3,128,386 | -15,800 | 0.10% | 875,948 |
| 2022-10-13 | 2022-10-11 | 0.300 | 3,144,186 | -385,300 | 0.10% | 943,256 |
| 2022-10-12 | 2022-10-10 | 0.310 | 3,529,486 | -156,000 | 0.12% | 1,094,141 |
| 2022-10-11 | 2022-10-07 | 0.325 | 3,685,486 | -122,000 | 0.12% | 1,197,783 |
| 2022-10-10 | 2022-10-06 | 0.330 | 3,807,486 | -101,000 | 0.12% | 1,256,470 |
| 2022-10-07 | 2022-10-05 | 0.330 | 3,908,486 | +75,000 | 0.13% | 1,289,800 |
| 2022-10-06 | 2022-10-03 | 0.325 | 3,833,486 | -72,000 | 0.13% | 1,245,883 |
| 2022-10-05 | 2022-09-30 | 0.315 | 3,905,486 | +48,000 | 0.13% | 1,230,228 |
| 2022-10-03 | 2022-09-29 | 0.315 | 3,857,486 | -9,000 | 0.13% | 1,215,108 |
| 2022-09-30 | 2022-09-28 | 0.330 | 3,866,486 | -13,000 | 0.13% | 1,275,940 |
| 2022-09-29 | 2022-09-27 | 0.350 | 3,879,486 | -31,000 | 0.13% | 1,357,820 |
| 2022-09-28 | 2022-09-26 | 0.350 | 3,910,486 | -103,000 | 0.13% | 1,368,670 |
| 2022-09-27 | 2022-09-23 | 0.350 | 4,013,486 | -141,000 | 0.13% | 1,404,720 |
| 2022-09-26 | 2022-09-22 | 0.355 | 4,154,486 | -1,000 | 0.14% | 1,474,843 |
| 2022-09-23 | 2022-09-21 | 0.355 | 4,155,486 | -61,000 | 0.14% | 1,475,198 |
| 2022-09-22 | 2022-09-20 | 0.355 | 4,216,486 | +81,000 | 0.14% | 1,496,853 |
| 2022-09-21 | 2022-09-19 | 0.350 | 4,135,486 | +2,200 | 0.14% | 1,447,420 |
| 2022-09-20 | 2022-09-16 | 0.360 | 4,133,286 | +333,000 | 0.14% | 1,487,983 |
| 2022-09-19 | 2022-09-15 | 0.355 | 3,800,286 | -147,000 | 0.12% | 1,349,102 |
| 2022-09-16 | 2022-09-14 | 0.355 | 3,947,286 | -92,000 | 0.13% | 1,401,287 |
| 2022-09-15 | 2022-09-13 | 0.385 | 4,039,286 | +31,000 | 0.13% | 1,555,125 |
| 2022-09-14 | 2022-09-09 | 0.385 | 4,008,286 | +311,000 | 0.13% | 1,543,190 |
| 2022-09-13 | 2022-09-08 | 0.385 | 3,697,286 | -537,300 | 0.12% | 1,423,455 |
| 2022-09-09 | 2022-09-07 | 0.405 | 4,234,586 | +15,000 | 0.14% | 1,715,007 |
| 2022-09-08 | 2022-09-06 | 0.425 | 4,219,586 | -42,000 | 0.14% | 1,793,324 |
| 2022-09-07 | 2022-09-05 | 0.440 | 4,261,586 | -225,000 | 0.14% | 1,875,098 |
| 2022-09-06 | 2022-09-02 | 0.475 | 4,486,586 | -270,000 | 0.15% | 2,131,128 |
| 2022-09-05 | 2022-09-01 | 0.495 | 4,756,586 | +116,000 | 0.16% | 2,354,510 |
| 2022-09-01 | 2022-08-30 | 0.520 | 4,640,586 | +638,000 | 0.15% | 2,413,105 |
| 2022-08-31 | 2022-08-29 | 0.520 | 4,002,586 | +9,000 | 0.13% | 2,081,345 |
| 2022-08-30 | 2022-08-26 | 0.530 | 3,993,586 | -2,917,200 | 0.13% | 2,116,601 |
| 2022-08-29 | 2022-08-25 | 0.510 | 6,910,786 | +734,000 | 0.23% | 3,524,501 |
| 2022-08-26 | 2022-08-24 | 0.500 | 6,176,786 | +328,000 | 0.20% | 3,088,393 |
| 2022-08-25 | 2022-08-23 | 0.520 | 5,848,786 | +746,000 | 0.19% | 3,041,369 |
| 2022-08-24 | 2022-08-22 | 0.550 | 5,102,786 | +1,000 | 0.17% | 2,806,532 |
| 2022-08-23 | 2022-08-19 | 0.540 | 5,101,786 | +181,000 | 0.17% | 2,754,964 |
| 2022-08-22 | 2022-08-18 | 0.540 | 4,920,786 | +359,000 | 0.16% | 2,657,224 |
| 2022-08-19 | 2022-08-17 | 0.570 | 4,561,786 | +204,000 | 0.15% | 2,600,218 |
| 2022-08-17 | 2022-08-15 | 0.570 | 4,357,786 | -57,000 | 0.14% | 2,483,938 |
| 2022-08-16 | 2022-08-12 | 0.600 | 4,414,786 | +88,469 | 0.14% | 2,648,872 |
| 2022-08-12 | 2022-08-10 | 0.590 | 4,326,317 | -18,000 | 0.14% | 2,552,527 |
| 2022-08-11 | 2022-08-09 | 0.610 | 4,344,317 | -221,000 | 0.14% | 2,650,033 |
| 2022-08-10 | 2022-08-08 | 0.600 | 4,565,317 | +193,000 | 0.15% | 2,739,190 |
| 2022-08-09 | 2022-08-05 | 0.600 | 4,372,317 | +154,000 | 0.14% | 2,623,390 |
| 2022-08-08 | 2022-08-04 | 0.600 | 4,218,317 | +159,000 | 0.14% | 2,530,990 |
| 2022-08-04 | 2022-08-02 | 0.610 | 4,059,317 | -228,000 | 0.13% | 2,476,183 |
| 2022-08-03 | 2022-08-01 | 0.650 | 4,287,317 | +317,000 | 0.14% | 2,786,756 |
| 2022-08-02 | 2022-07-29 | 0.690 | 3,970,317 | +20,000 | 0.13% | 2,739,519 |
| 2022-08-01 | 2022-07-28 | 0.720 | 3,950,317 | +525,000 | 0.13% | 2,844,228 |
| 2022-07-29 | 2022-07-27 | 0.680 | 3,425,317 | +197,000 | 0.11% | 2,329,216 |
| 2022-07-28 | 2022-07-26 | 0.670 | 3,228,317 | +39,000 | 0.11% | 2,162,972 |
| 2022-07-27 | 2022-07-25 | 0.650 | 3,189,317 | +381,000 | 0.10% | 2,073,056 |
| 2022-07-26 | 2022-07-22 | 0.660 | 2,808,317 | +409,000 | 0.09% | 1,853,489 |
| 2022-07-25 | 2022-07-21 | 0.660 | 2,399,317 | +193,000 | 0.08% | 1,583,549 |
| 2022-07-22 | 2022-07-20 | 0.720 | 2,206,317 | -60,000 | 0.07% | 1,588,548 |
| 2022-07-21 | 2022-07-19 | 0.690 | 2,266,317 | -77,000 | 0.07% | 1,563,759 |
| 2022-07-20 | 2022-07-18 | 0.650 | 2,343,317 | +27,000 | 0.08% | 1,523,156 |
| 2022-07-19 | 2022-07-15 | 0.600 | 2,316,317 | -159,000 | 0.08% | 1,389,790 |
| 2022-07-18 | 2022-07-14 | 0.570 | 2,475,317 | -86,000 | 0.08% | 1,410,931 |
| 2022-07-15 | 2022-07-13 | 0.580 | 2,561,317 | -138,469 | 0.08% | 1,485,564 |
| 2022-07-14 | 2022-07-12 | 0.610 | 2,699,786 | -495,000 | 0.09% | 1,646,869 |
| 2022-07-13 | 2022-07-11 | 0.610 | 3,194,786 | -152,000 | 0.11% | 1,948,819 |
| 2022-07-12 | 2022-07-08 | 0.640 | 3,346,786 | -7,000 | 0.11% | 2,141,943 |
| 2022-07-11 | 2022-07-07 | 0.640 | 3,353,786 | +109,000 | 0.11% | 2,146,423 |
| 2022-07-08 | 2022-07-06 | 0.670 | 3,244,786 | -610,000 | 0.11% | 2,174,007 |
| 2022-07-07 | 2022-07-05 | 0.680 | 3,854,786 | -22,000 | 0.13% | 2,621,254 |
| 2022-07-06 | 2022-07-04 | 0.700 | 3,876,786 | -19,000 | 0.13% | 2,713,750 |
| 2022-07-05 | 2022-06-30 | 0.730 | 3,895,786 | -20,000 | 0.13% | 2,843,924 |
| 2022-07-04 | 2022-06-29 | 0.730 | 3,915,786 | +28,000 | 0.13% | 2,858,524 |
| 2022-06-30 | 2022-06-28 | 0.720 | 3,887,786 | +47,000 | 0.13% | 2,799,206 |
| 2022-06-29 | 2022-06-27 | 0.700 | 3,840,786 | +45,000 | 0.13% | 2,688,550 |
| 2022-06-28 | 2022-06-24 | 0.710 | 3,795,786 | -159,000 | 0.13% | 2,695,008 |
| 2022-06-27 | 2022-06-23 | 0.730 | 3,954,786 | +228,000 | 0.13% | 2,886,994 |
| 2022-06-24 | 2022-06-22 | 0.730 | 3,726,786 | +111,000 | 0.13% | 2,720,554 |
| 2022-06-23 | 2022-06-21 | 0.740 | 3,615,786 | +273,000 | 0.12% | 2,675,682 |
| 2022-06-22 | 2022-06-20 | 0.710 | 3,342,786 | +518,000 | 0.11% | 2,373,378 |
| 2022-06-21 | 2022-06-17 | 0.650 | 2,824,786 | +105,300 | 0.10% | 1,836,111 |
| 2022-06-20 | 2022-06-16 | 0.650 | 2,719,486 | -201,000 | 0.09% | 1,767,666 |
| 2022-06-17 | 2022-06-15 | 0.670 | 2,920,486 | +444,000 | 0.10% | 1,956,726 |
| 2022-06-16 | 2022-06-14 | 0.640 | 2,476,486 | +61,000 | 0.08% | 1,584,951 |
| 2022-06-15 | 2022-06-13 | 0.660 | 2,415,486 | -34,000 | 0.08% | 1,594,221 |
| 2022-06-14 | 2022-06-10 | 0.680 | 2,449,486 | -37,000 | 0.08% | 1,665,650 |
| 2022-06-13 | 2022-06-09 | 0.700 | 2,486,486 | +384,000 | 0.08% | 1,740,540 |
| 2022-06-10 | 2022-06-08 | 0.690 | 2,102,486 | -32,000 | 0.07% | 1,450,715 |
| 2022-06-09 | 2022-06-07 | 0.670 | 2,134,486 | -135,000 | 0.07% | 1,430,106 |
| 2022-06-08 | 2022-06-06 | 0.710 | 2,269,486 | -3,362,300 | 0.08% | 1,611,335 |
| 2022-06-07 | 2022-06-02 | 0.778 | 5,631,786 | -227,000 | 0.19% | 4,381,576 |
| 2022-06-06 | 2022-06-01 | 0.674 | 5,858,786 | +667,852 | 0.20% | 3,950,426 |
| 2022-06-02 | 2022-05-31 | 0.622 | 5,190,934 | +473,324 | 0.18% | 3,230,872 |
| 2022-06-01 | 2022-05-30 | 0.571 | 4,717,610 | +3,154,883 | 0.17% | 2,691,582 |
| 2022-05-31 | 2022-05-27 | 0.581 | 1,562,727 | -94,433 | 0.05% | 907,808 |
| 2022-05-30 | 2022-05-26 | 0.612 | 1,657,160 | +73,264 | 0.06% | 1,014,237 |
| 2022-05-27 | 2022-05-25 | 0.633 | 1,583,896 | -3,313,982 | 0.06% | 1,002,258 |
| 2022-05-26 | 2022-05-24 | 0.643 | 4,897,878 | -313,300 | 0.17% | 3,150,088 |
| 2022-05-25 | 2022-05-23 | 0.654 | 5,211,178 | +7,712 | 0.18% | 3,405,645 |
| 2022-05-24 | 2022-05-20 | 0.654 | 5,203,466 | +93,508 | 0.18% | 3,400,605 |
| 2022-05-23 | 2022-05-19 | 0.643 | 5,109,958 | +2,720,408 | 0.18% | 3,286,488 |
| 2022-05-20 | 2022-05-18 | 0.654 | 2,389,550 | +492,604 | 0.08% | 1,561,635 |
| 2022-05-19 | 2022-05-17 | 0.633 | 1,896,946 | +73,264 | 0.07% | 1,200,350 |
| 2022-05-18 | 2022-05-16 | 0.622 | 1,823,682 | -131,104 | 0.06% | 1,135,072 |
| 2022-05-17 | 2022-05-13 | 0.612 | 1,954,786 | +151,348 | 0.07% | 1,196,394 |
| 2022-05-16 | 2022-05-12 | 0.622 | 1,803,438 | -54,948 | 0.06% | 1,122,472 |
| 2022-05-13 | 2022-05-11 | 0.654 | 1,858,386 | -220,756 | 0.07% | 1,214,505 |
| 2022-05-12 | 2022-05-10 | 0.633 | 2,079,142 | +76,156 | 0.07% | 1,315,640 |
| 2022-05-11 | 2022-05-06 | 0.633 | 2,002,986 | -65,552 | 0.07% | 1,267,450 |
| 2022-05-10 | 2022-05-05 | 0.654 | 2,068,538 | -179,304 | 0.07% | 1,351,845 |
| 2022-05-06 | 2022-05-04 | 0.685 | 2,247,842 | +50,128 | 0.08% | 1,538,979 |
| 2022-05-05 | 2022-05-03 | 0.705 | 2,197,714 | +282,452 | 0.08% | 1,550,255 |
| 2022-05-04 | 2022-04-29 | 0.705 | 1,915,262 | +88,688 | 0.07% | 1,351,015 |
| 2022-05-03 | 2022-04-28 | 0.685 | 1,826,574 | +80,976 | 0.06% | 1,250,559 |
| 2022-04-29 | 2022-04-27 | 0.674 | 1,745,598 | +65,552 | 0.06% | 1,177,011 |
| 2022-04-28 | 2022-04-26 | 0.685 | 1,680,046 | -336,436 | 0.06% | 1,150,239 |
| 2022-04-27 | 2022-04-25 | 0.685 | 2,016,482 | -147,492 | 0.07% | 1,380,579 |
| 2022-04-26 | 2022-04-22 | 0.737 | 2,163,974 | +1,219,460 | 0.08% | 1,593,798 |
| 2022-04-25 | 2022-04-21 | 0.726 | 944,514 | -406,596 | 0.03% | 685,850 |
| 2022-04-22 | 2022-04-20 | 0.757 | 1,351,110 | +38,560 | 0.05% | 1,023,143 |
| 2022-04-21 | 2022-04-19 | 0.778 | 1,312,550 | -122,428 | 0.05% | 1,021,175 |
| 2022-04-20 | 2022-04-14 | 0.820 | 1,434,978 | -133,032 | 0.05% | 1,175,967 |
| 2022-04-19 | 2022-04-13 | 0.809 | 1,568,010 | +183,160 | 0.05% | 1,268,722 |
| 2022-04-14 | 2022-04-12 | 0.809 | 1,384,850 | -2,710,980 | 0.05% | 1,120,522 |
| 2022-04-13 | 2022-04-11 | 0.778 | 4,095,830 | +464,648 | 0.14% | 3,186,590 |
| 2022-04-12 | 2022-04-08 | 0.871 | 3,631,182 | +680,584 | 0.13% | 3,164,100 |
| 2022-04-11 | 2022-04-07 | 0.830 | 2,950,598 | +81,940 | 0.10% | 2,448,629 |
| 2022-04-08 | 2022-04-06 | 0.892 | 2,868,658 | +593,824 | 0.10% | 2,559,176 |
| 2022-04-07 | 2022-04-04 | 0.840 | 2,274,834 | +81,940 | 0.08% | 1,911,427 |
| 2022-04-06 | 2022-04-01 | 0.809 | 2,192,894 | -152,312 | 0.08% | 1,774,333 |
| 2022-04-04 | 2022-03-31 | 0.788 | 2,345,206 | +2,892 | 0.08% | 1,848,918 |
| 2022-04-01 | 2022-03-30 | 0.799 | 2,342,314 | +1,030,516 | 0.08% | 1,870,935 |
| 2022-03-31 | 2022-03-29 | 0.716 | 1,311,798 | +209,188 | 0.05% | 938,943 |
| 2022-03-30 | 2022-03-28 | 0.840 | 1,102,610 | -197,620 | 0.04% | 926,467 |
| 2022-03-29 | 2022-03-25 | 0.851 | 1,300,230 | -331,616 | 0.05% | 1,106,005 |
| 2022-03-28 | 2022-03-24 | 0.871 | 1,631,846 | +160,024 | 0.06% | 1,421,940 |
| 2022-03-25 | 2022-03-23 | 0.871 | 1,471,822 | +93,499 | 0.05% | 1,282,500 |
| 2022-03-24 | 2022-03-22 | 0.861 | 1,378,323 | -2,115,007 | 0.05% | 1,186,730 |
| 2022-03-23 | 2022-03-21 | 0.768 | 3,493,330 | -584,184 | 0.12% | 2,681,602 |
| 2022-03-22 | 2022-03-18 | 0.799 | 4,077,514 | +623,708 | 0.14% | 3,256,935 |
| 2022-03-21 | 2022-03-17 | 0.716 | 3,453,806 | +1,078,716 | 0.12% | 2,472,123 |
| 2022-03-18 | 2022-03-16 | 0.622 | 2,375,090 | +502,244 | 0.08% | 1,478,272 |
| 2022-03-17 | 2022-03-15 | 0.550 | 1,872,846 | +325,832 | 0.07% | 1,029,677 |
| 2022-03-16 | 2022-03-14 | 0.612 | 1,547,014 | -54,948 | 0.05% | 946,824 |
| 2022-03-15 | 2022-03-11 | 0.674 | 1,601,962 | +532,128 | 0.06% | 1,080,161 |
| 2022-03-14 | 2022-03-10 | 0.695 | 1,069,834 | -1,882,030 | 0.04% | 743,557 |
| 2022-03-11 | 2022-03-09 | 0.685 | 2,951,864 | +535,984 | 0.10% | 2,020,986 |
| 2022-03-10 | 2022-03-08 | 0.705 | 2,415,880 | +318,120 | 0.08% | 1,704,148 |
| 2022-03-09 | 2022-03-07 | 0.726 | 2,097,760 | +42,416 | 0.07% | 1,523,270 |
| 2022-03-08 | 2022-03-04 | 0.726 | 2,055,344 | -2,892 | 0.07% | 1,492,470 |
| 2022-03-07 | 2022-03-03 | 0.757 | 2,058,236 | -177,376 | 0.07% | 1,558,623 |
| 2022-03-04 | 2022-03-02 | 0.757 | 2,235,612 | +804,940 | 0.08% | 1,692,943 |
| 2022-03-03 | 2022-03-01 | 0.726 | 1,430,672 | +669,016 | 0.05% | 1,038,870 |
| 2022-03-02 | 2022-02-28 | 0.664 | 761,656 | +220,287 | 0.03% | 505,664 |
| 2022-03-01 | 2022-02-25 | 0.778 | 541,369 | -121,959 | 0.02% | 421,190 |
| 2022-02-28 | 2022-02-24 | 0.747 | 663,328 | -207,260 | 0.02% | 495,432 |
| 2022-02-25 | 2022-02-23 | 0.830 | 870,588 | +8,676 | 0.03% | 722,480 |
| 2022-02-24 | 2022-02-22 | 0.830 | 861,912 | -554,300 | 0.03% | 715,280 |
| 2022-02-23 | 2022-02-21 | 0.882 | 1,416,212 | +686,368 | 0.05% | 1,248,735 |
| 2022-02-22 | 2022-02-18 | 0.923 | 729,844 | +359,572 | 0.03% | 673,819 |
| 2022-02-21 | 2022-02-17 | 0.902 | 370,272 | -23,136 | 0.01% | 334,167 |
| 2022-02-18 | 2022-02-16 | 0.934 | 393,408 | -52,056 | 0.01% | 367,290 |
| 2022-02-17 | 2022-02-15 | 0.923 | 445,464 | -132,068 | 0.02% | 411,269 |
| 2022-02-16 | 2022-02-14 | 0.923 | 577,532 | +71,336 | 0.02% | 533,199 |
| 2022-02-15 | 2022-02-11 | 0.954 | 506,196 | -22,172 | 0.02% | 483,092 |
| 2022-02-14 | 2022-02-10 | 0.892 | 528,368 | -18,625 | 0.02% | 471,366 |
| 2022-02-11 | 2022-02-09 | 0.882 | 546,993 | -64,588 | 0.02% | 482,307 |
| 2022-02-10 | 2022-02-08 | 0.861 | 611,581 | -666,124 | 0.02% | 526,569 |
| 2022-02-09 | 2022-02-07 | 0.882 | 1,277,705 | -297,876 | 0.04% | 1,126,607 |
| 2022-02-08 | 2022-02-04 | 0.902 | 1,575,581 | -35,668 | 0.06% | 1,421,946 |
| 2022-02-07 | 2022-01-31 | 0.871 | 1,611,249 | -592,860 | 0.06% | 1,403,993 |
| 2022-02-04 | 2022-01-27 | 0.871 | 2,204,109 | -46,272 | 0.08% | 1,920,593 |
| 2022-01-28 | 2022-01-26 | 0.902 | 2,250,381 | +17,352 | 0.08% | 2,030,946 |
| 2022-01-27 | 2022-01-25 | 0.902 | 2,233,029 | +241,964 | 0.08% | 2,015,286 |
| 2022-01-26 | 2022-01-24 | 0.934 | 1,991,065 | -2,158,093 | 0.07% | 1,858,878 |
| 2022-01-25 | 2022-01-21 | 0.944 | 4,149,158 | +390,420 | 0.15% | 3,916,736 |
| 2022-01-24 | 2022-01-20 | 0.944 | 3,758,738 | +869,528 | 0.13% | 3,548,186 |
| 2022-01-21 | 2022-01-19 | 0.871 | 2,889,210 | +64,588 | 0.10% | 2,517,569 |
| 2022-01-20 | 2022-01-18 | 0.830 | 2,824,622 | +137,852 | 0.10% | 2,344,085 |
| 2022-01-19 | 2022-01-17 | 0.830 | 2,686,770 | +28,920 | 0.09% | 2,229,685 |
| 2022-01-18 | 2022-01-14 | 0.871 | 2,657,850 | -547,552 | 0.09% | 2,315,969 |
| 2022-01-17 | 2022-01-13 | 0.892 | 3,205,402 | -173,520 | 0.11% | 2,859,591 |
| 2022-01-14 | 2022-01-12 | 0.944 | 3,378,922 | +431,872 | 0.12% | 3,189,646 |
| 2022-01-13 | 2022-01-11 | 0.954 | 2,947,050 | +1,267,660 | 0.10% | 2,812,537 |
| 2022-01-12 | 2022-01-10 | 0.944 | 1,679,390 | +130,140 | 0.06% | 1,585,316 |
| 2022-01-11 | 2022-01-07 | 0.944 | 1,549,250 | -2,664,325 | 0.05% | 1,462,466 |
| 2022-01-10 | 2022-01-06 | 0.902 | 4,213,575 | -46,272 | 0.15% | 3,802,708 |
| 2022-01-07 | 2022-01-05 | 0.913 | 4,259,847 | +1,175,116 | 0.15% | 3,888,657 |
| 2022-01-06 | 2022-01-04 | 0.923 | 3,084,731 | +102,184 | 0.11% | 2,847,936 |
| 2022-01-05 | 2022-01-03 | 0.923 | 2,982,547 | -176,412 | 0.10% | 2,753,596 |
| 2022-01-04 | 2021-12-31 | 0.975 | 3,158,959 | +170,628 | 0.11% | 3,080,313 |
| 2022-01-03 | 2021-12-29 | 0.934 | 2,988,331 | +10,604 | 0.10% | 2,789,936 |
| 2021-12-30 | 2021-12-28 | 0.954 | 2,977,727 | +31,812 | 0.10% | 2,841,814 |
| 2021-12-29 | 2021-12-24 | 0.923 | 2,945,915 | +357,644 | 0.10% | 2,719,776 |
| 2021-12-28 | 2021-12-22 | 0.913 | 2,588,271 | -44,344 | 0.09% | 2,362,737 |
| 2021-12-23 | 2021-12-21 | 0.923 | 2,632,615 | -5,784 | 0.09% | 2,430,526 |
| 2021-12-22 | 2021-12-20 | 0.871 | 2,638,399 | +120,500 | 0.09% | 2,299,020 |
| 2021-12-21 | 2021-12-17 | 0.913 | 2,517,899 | +845,428 | 0.09% | 2,298,497 |
| 2021-12-20 | 2021-12-16 | 0.902 | 1,672,471 | -94,472 | 0.06% | 1,509,388 |
| 2021-12-17 | 2021-12-15 | 0.882 | 1,766,943 | +94,472 | 0.06% | 1,557,989 |
| 2021-12-16 | 2021-12-14 | 0.923 | 1,672,471 | -646,844 | 0.06% | 1,544,086 |
| 2021-12-15 | 2021-12-13 | 1.006 | 2,319,315 | -379,816 | 0.08% | 2,333,751 |
| 2021-12-14 | 2021-12-10 | 1.037 | 2,699,131 | -2,892 | 0.09% | 2,799,928 |
| 2021-12-13 | 2021-12-09 | 1.048 | 2,702,023 | +11,568 | 0.09% | 2,830,958 |
| 2021-12-10 | 2021-12-08 | 1.027 | 2,690,455 | -297,876 | 0.09% | 2,763,019 |
| 2021-12-09 | 2021-12-07 | 1.037 | 2,988,331 | +495,496 | 0.10% | 3,099,928 |
| 2021-12-08 | 2021-12-06 | 1.037 | 2,492,835 | -80,012 | 0.09% | 2,585,928 |
| 2021-12-07 | 2021-12-03 | 1.058 | 2,572,847 | +84,832 | 0.09% | 2,722,307 |
| 2021-12-06 | 2021-12-02 | 1.089 | 2,488,015 | +342,220 | 0.09% | 2,709,975 |
| 2021-12-03 | 2021-12-01 | 1.131 | 2,145,795 | +125,320 | 0.08% | 2,426,262 |
| 2021-12-02 | 2021-11-30 | 1.141 | 2,020,475 | +729,748 | 0.07% | 2,305,521 |
| 2021-12-01 | 2021-11-29 | 1.068 | 1,290,727 | +287,409 | 0.05% | 1,379,096 |
| 2021-11-30 | 2021-11-26 | 1.110 | 1,003,318 | -14,460 | 0.04% | 1,113,641 |
| 2021-11-29 | 2021-11-25 | 1.172 | 1,017,778 | +964 | 0.04% | 1,193,039 |
| 2021-11-26 | 2021-11-24 | 1.141 | 1,016,814 | -35,668 | 0.04% | 1,160,265 |
| 2021-11-25 | 2021-11-23 | 1.172 | 1,052,482 | +892,664 | 0.04% | 1,233,719 |
| 2021-11-24 | 2021-11-22 | 1.120 | 159,818 | -534,056 | 0.01% | 179,049 |
| 2021-11-23 | 2021-11-19 | 1.203 | 693,874 | -53,984 | 0.02% | 834,952 |
| 2021-11-22 | 2021-11-18 | 1.141 | 747,858 | -1,116,312 | 0.03% | 853,365 |
| 2021-11-19 | 2021-11-17 | 1.172 | 1,864,170 | -67,480 | 0.07% | 2,185,179 |
| 2021-11-18 | 2021-11-16 | 1.162 | 1,931,650 | -30,848 | 0.07% | 2,244,241 |
| 2021-11-17 | 2021-11-15 | 1.151 | 1,962,498 | -112,788 | 0.07% | 2,259,723 |
| 2021-11-16 | 2021-11-12 | 1.172 | 2,075,286 | -1,261,876 | 0.07% | 2,432,649 |
| 2021-11-15 | 2021-11-11 | 1.214 | 3,337,162 | +381,744 | 0.12% | 4,050,290 |
| 2021-11-12 | 2021-11-10 | 1.110 | 2,955,418 | +1,238,740 | 0.10% | 3,280,391 |
| 2021-11-11 | 2021-11-09 | 1.017 | 1,716,678 | +392,348 | 0.06% | 1,745,171 |
| 2021-11-10 | 2021-11-08 | 1.037 | 1,324,330 | +659,376 | 0.05% | 1,373,786 |
| 2021-11-09 | 2021-11-05 | 1.079 | 664,954 | -151,348 | 0.02% | 717,378 |
| 2021-11-08 | 2021-11-04 | 1.151 | 816,302 | -109,896 | 0.03% | 939,933 |
| 2021-11-05 | 2021-11-03 | 1.193 | 926,198 | +62,660 | 0.03% | 1,104,904 |
| 2021-11-04 | 2021-11-02 | 1.162 | 863,538 | -375,960 | 0.03% | 1,003,281 |
| 2021-11-03 | 2021-11-01 | 1.172 | 1,239,498 | +6,748 | 0.04% | 1,452,939 |
| 2021-11-02 | 2021-10-29 | 1.214 | 1,232,750 | +13,496 | 0.04% | 1,496,180 |
| 2021-11-01 | 2021-10-28 | 1.193 | 1,219,254 | -35,668 | 0.04% | 1,454,504 |
| 2021-10-29 | 2021-10-27 | 1.214 | 1,254,922 | -85,796 | 0.04% | 1,523,090 |
| 2021-10-28 | 2021-10-26 | 1.255 | 1,340,718 | -260,288 | 0.05% | 1,682,851 |
| 2021-10-27 | 2021-10-25 | 1.286 | 1,601,006 | -258,352 | 0.06% | 2,059,385 |
| 2021-10-26 | 2021-10-22 | 1.338 | 1,859,358 | -220,086 | 0.07% | 2,488,145 |
| 2021-10-25 | 2021-10-21 | 1.307 | 2,079,444 | +1,338,032 | 0.07% | 2,717,945 |
| 2021-10-22 | 2021-10-20 | 1.286 | 741,412 | -14,460 | 0.03% | 953,683 |
| 2021-10-21 | 2021-10-19 | 1.317 | 755,872 | +239,072 | 0.03% | 995,806 |
| 2021-10-20 | 2021-10-18 | 1.276 | 516,800 | +42,416 | 0.02% | 659,402 |
| 2021-10-19 | 2021-10-15 | 1.286 | 474,384 | -224,057 | 0.02% | 610,203 |
| 2021-10-18 | 2021-10-12 | 1.349 | 698,441 | -8,676 | 0.02% | 941,881 |
| 2021-10-15 | 2021-10-11 | 1.421 | 707,117 | -227,504 | 0.02% | 1,004,928 |
| 2021-10-12 | 2021-10-08 | 1.483 | 934,621 | -483,519 | 0.03% | 1,386,419 |
| 2021-10-11 | 2021-10-07 | 1.504 | 1,418,140 | +639,132 | 0.05% | 2,133,094 |
| 2021-10-08 | 2021-10-06 | 1.432 | 779,008 | -167,736 | 0.03% | 1,115,177 |
| 2021-10-07 | 2021-10-05 | 1.442 | 946,744 | -120,500 | 0.03% | 1,365,118 |
| 2021-10-06 | 2021-10-04 | 1.535 | 1,067,244 | +100,256 | 0.04% | 1,638,507 |
| 2021-10-05 | 2021-09-30 | 1.556 | 966,988 | +348,004 | 0.03% | 1,504,649 |
| 2021-10-04 | 2021-09-29 | 1.546 | 618,984 | +187,016 | 0.02% | 956,728 |
| 2021-09-30 | 2021-09-28 | 1.546 | 431,968 | +280,524 | 0.02% | 667,668 |
| 2021-09-29 | 2021-09-27 | 1.556 | 151,444 | +16,388 | 0.01% | 235,649 |
| 2021-09-28 | 2021-09-24 | 1.587 | 135,056 | +2,892 | 0.00% | 214,352 |
| 2021-09-27 | 2021-09-23 | 1.649 | 132,164 | -728,784 | 0.00% | 217,988 |
| 2021-09-24 | 2021-09-21 | 1.639 | 860,948 | +108,932 | 0.03% | 1,411,097 |
| 2021-09-23 | 2021-09-20 | 1.556 | 752,016 | -71,336 | 0.03% | 1,170,149 |
| 2021-09-21 | 2021-09-17 | 1.660 | 823,352 | +107,968 | 0.03% | 1,366,559 |
| 2021-09-20 | 2021-09-16 | 1.618 | 715,384 | -343,184 | 0.03% | 1,157,675 |
| 2021-09-17 | 2021-09-15 | 1.649 | 1,058,568 | -60,732 | 0.04% | 1,745,978 |
| 2021-09-16 | 2021-09-14 | 1.691 | 1,119,300 | -8,676 | 0.04% | 1,892,592 |
| 2021-09-15 | 2021-09-13 | 1.732 | 1,127,976 | -154,240 | 0.04% | 1,954,066 |
| 2021-09-14 | 2021-09-10 | 1.743 | 1,282,216 | +211,116 | 0.04% | 2,234,567 |
| 2021-09-13 | 2021-09-09 | 1.639 | 1,071,100 | +348,968 | 0.04% | 1,755,537 |
| 2021-09-10 | 2021-09-08 | 1.732 | 722,132 | -30,848 | 0.03% | 1,250,996 |
| 2021-09-09 | 2021-09-07 | 1.743 | 752,980 | +35,668 | 0.03% | 1,312,247 |
| 2021-09-08 | 2021-09-06 | 1.763 | 717,312 | +445,368 | 0.03% | 1,264,969 |
| 2021-09-07 | 2021-09-03 | 1.795 | 271,944 | -173,520 | 0.01% | 488,032 |
| 2021-09-06 | 2021-09-02 | 2.127 | 445,464 | -44,344 | 0.02% | 947,298 |
| 2021-09-03 | 2021-09-01 | 2.149 | 489,808 | +180,428 | 0.02% | 1,052,619 |
| 2021-09-02 | 2021-08-31 | 2.138 | 309,380 | +180,420 | 0.01% | 661,390 |
| 2021-09-01 | 2021-08-30 | 2.104 | 128,960 | +889 | 0.00% | 271,337 |
| 2021-08-30 | 2021-08-26 | 2.138 | 128,071 | +15,109 | 0.00% | 273,789 |
| 2021-08-27 | 2021-08-25 | 2.172 | 112,962 | -87,988 | 0.00% | 245,302 |
| 2021-08-26 | 2021-08-24 | 2.172 | 200,950 | -64,880 | 0.01% | 436,372 |
| 2021-08-25 | 2021-08-23 | 2.138 | 265,830 | +176,864 | 0.01% | 568,289 |
| 2021-08-24 | 2021-08-20 | 2.093 | 88,966 | -14,220 | 0.00% | 186,187 |
| 2021-08-23 | 2021-08-19 | 2.172 | 103,186 | -404,389 | 0.00% | 224,073 |
| 2021-08-20 | 2021-08-18 | 2.160 | 507,575 | -98,653 | 0.02% | 1,096,512 |
| 2021-08-19 | 2021-08-17 | 2.093 | 606,228 | -112,874 | 0.02% | 1,268,706 |
| 2021-08-18 | 2021-08-16 | 2.115 | 719,102 | -20,441 | 0.03% | 1,521,109 |
| 2021-08-17 | 2021-08-13 | 2.093 | 739,543 | -158,201 | 0.03% | 1,547,706 |
| 2021-08-16 | 2021-08-12 | 2.104 | 897,744 | -1,777 | 0.03% | 1,888,888 |
| 2021-08-13 | 2021-08-11 | 2.070 | 899,521 | +265,773 | 0.03% | 1,862,263 |
| 2021-08-12 | 2021-08-10 | 2.037 | 633,748 | +1,778 | 0.02% | 1,290,646 |
| 2021-08-11 | 2021-08-09 | 2.025 | 631,970 | +15,997 | 0.02% | 1,279,914 |
| 2021-08-10 | 2021-08-06 | 1.992 | 615,973 | -145,757 | 0.02% | 1,226,724 |
| 2021-08-09 | 2021-08-05 | 2.003 | 761,730 | +37,328 | 0.03% | 1,525,573 |
| 2021-08-06 | 2021-08-04 | 2.003 | 724,402 | -1,778 | 0.03% | 1,450,814 |
| 2021-08-05 | 2021-08-03 | 2.003 | 726,180 | +110,207 | 0.03% | 1,454,375 |
| 2021-08-04 | 2021-08-02 | 1.969 | 615,973 | +202,639 | 0.02% | 1,212,863 |
| 2021-08-03 | 2021-07-30 | 1.947 | 413,334 | +72,879 | 0.02% | 804,561 |
| 2021-08-02 | 2021-07-29 | 2.003 | 340,455 | -33,773 | 0.01% | 681,854 |
| 2021-07-30 | 2021-07-28 | 1.913 | 374,228 | -219,525 | 0.01% | 715,809 |
| 2021-07-29 | 2021-07-27 | 1.902 | 593,753 | -492,377 | 0.02% | 1,129,027 |
| 2021-07-28 | 2021-07-26 | 1.902 | 1,086,130 | -554,404 | 0.04% | 2,065,287 |
| 2021-07-27 | 2021-07-23 | 1.969 | 1,640,534 | -14,221 | 0.06% | 3,230,244 |
| 2021-07-26 | 2021-07-22 | 2.014 | 1,654,755 | +360,840 | 0.06% | 3,332,719 |
| 2021-07-23 | 2021-07-21 | 1.980 | 1,293,915 | +197,306 | 0.05% | 2,562,302 |
| 2021-07-22 | 2021-07-20 | 2.003 | 1,096,609 | -56,881 | 0.04% | 2,196,260 |
| 2021-07-21 | 2021-07-19 | 2.059 | 1,153,490 | +36,221 | 0.04% | 2,375,073 |
| 2021-07-20 | 2021-07-16 | 2.093 | 1,117,269 | +351,952 | 0.04% | 2,338,205 |
| 2021-07-19 | 2021-07-15 | 2.138 | 765,317 | +169,754 | 0.03% | 1,636,089 |
| 2021-07-16 | 2021-07-14 | 2.093 | 595,563 | +191,974 | 0.02% | 1,246,386 |
| 2021-07-15 | 2021-07-13 | 2.149 | 403,589 | -127,094 | 0.02% | 867,331 |
| 2021-07-14 | 2021-07-12 | 2.127 | 530,683 | +64,880 | 0.02% | 1,128,519 |
| 2021-07-13 | 2021-07-09 | 2.093 | 465,803 | -1,118,069 | 0.02% | 974,826 |
| 2021-07-12 | 2021-07-08 | 2.127 | 1,583,872 | +637,246 | 0.06% | 3,368,169 |
| 2021-07-09 | 2021-07-07 | 2.138 | 946,626 | -336,843 | 0.04% | 2,023,690 |
| 2021-07-08 | 2021-07-06 | 2.172 | 1,283,469 | +33,773 | 0.05% | 2,787,114 |
| 2021-07-07 | 2021-07-05 | 2.183 | 1,249,696 | -142,202 | 0.05% | 2,727,835 |
| 2021-07-06 | 2021-07-02 | 2.239 | 1,391,898 | -272,852 | 0.05% | 3,116,538 |
| 2021-07-05 | 2021-06-30 | 2.273 | 1,664,750 | +411,499 | 0.06% | 3,783,662 |
| 2021-07-02 | 2021-06-29 | 2.250 | 1,253,251 | -1,032,747 | 0.05% | 2,820,201 |
| 2021-06-30 | 2021-06-28 | 2.295 | 2,285,998 | -122,650 | 0.09% | 5,247,084 |
| 2021-06-29 | 2021-06-25 | 2.250 | 2,408,648 | +966,979 | 0.09% | 5,420,200 |
| 2021-06-28 | 2021-06-24 | 2.284 | 1,441,669 | +430,163 | 0.05% | 3,292,862 |
| 2021-06-25 | 2021-06-23 | 2.262 | 1,011,506 | -421,276 | 0.04% | 2,287,581 |
| 2021-06-24 | 2021-06-22 | 2.239 | 1,432,782 | -130,648 | 0.05% | 3,208,080 |
| 2021-06-23 | 2021-06-21 | 2.217 | 1,563,430 | +691,461 | 0.06% | 3,465,426 |
| 2021-06-22 | 2021-06-18 | 2.149 | 871,969 | -423,054 | 0.03% | 1,873,900 |
| 2021-06-21 | 2021-06-17 | 2.239 | 1,295,023 | +890,545 | 0.05% | 2,899,630 |
| 2021-06-18 | 2021-06-16 | 2.160 | 404,478 | +136,870 | 0.02% | 873,792 |
| 2021-06-17 | 2021-06-15 | 2.205 | 267,608 | +43,550 | 0.01% | 590,156 |
| 2021-06-16 | 2021-06-11 | 2.262 | 224,058 | +72,879 | 0.01% | 506,721 |
| 2021-06-15 | 2021-06-10 | 2.284 | 151,179 | -8,888 | 0.01% | 345,302 |
| 2021-06-11 | 2021-06-09 | 2.307 | 160,067 | -469,269 | 0.01% | 369,205 |
| 2021-06-10 | 2021-06-08 | 2.340 | 629,336 | +458,604 | 0.02% | 1,472,848 |
| 2021-06-08 | 2021-06-04 | 2.307 | 170,732 | -631,025 | 0.01% | 393,805 |
| 2021-06-07 | 2021-06-03 | 2.295 | 801,757 | +334,177 | 0.03% | 1,840,284 |
| 2021-06-04 | 2021-06-02 | 2.374 | 467,580 | +95,986 | 0.02% | 1,110,070 |
| 2021-06-03 | 2021-06-01 | 2.340 | 371,594 | -688,794 | 0.01% | 869,649 |
| 2021-06-02 | 2021-05-31 | 2.397 | 1,060,388 | -95,098 | 0.04% | 2,541,303 |
| 2021-06-01 | 2021-05-28 | 2.453 | 1,155,486 | -889 | 0.04% | 2,834,217 |
| 2021-05-31 | 2021-05-27 | 2.419 | 1,156,375 | +580,644 | 0.04% | 2,797,365 |
| 2021-05-28 | 2021-05-26 | 2.419 | 575,731 | -416,832 | 0.02% | 1,392,740 |
| 2021-05-27 | 2021-05-25 | 2.442 | 992,563 | -161,755 | 0.04% | 2,423,426 |
| 2021-05-26 | 2021-05-24 | 2.498 | 1,154,318 | -363,506 | 0.04% | 2,883,304 |
| 2021-05-25 | 2021-05-21 | 2.509 | 1,517,824 | -929,651 | 0.06% | 3,808,362 |
| 2021-05-24 | 2021-05-20 | 2.464 | 2,447,475 | +1,209,612 | 0.09% | 6,030,792 |
| 2021-05-21 | 2021-05-18 | 2.374 | 1,237,863 | -165,310 | 0.05% | 2,938,780 |
| 2021-05-20 | 2021-05-17 | 2.262 | 1,403,173 | -443,939 | 0.05% | 3,173,359 |
| 2021-05-18 | 2021-05-14 | 2.138 | 1,847,112 | -13,323,509 | 0.07% | 3,948,743 |
| 2021-05-17 | 2021-05-13 | 2.918 | 15,170,621 | -2,280,577 | 0.58% | 44,269,555 |
| 2021-05-14 | 2021-05-12 | 13.812 | 17,451,198 | +1,886,157 | 0.66% | 241,035,499 |
| 2021-05-13 | 2021-05-11 | 13.144 | 15,565,041 | +15,293,336 | 0.67% | 204,589,119 |
| 2021-05-12 | 2021-05-10 | 13.508 | 271,705 | +4,612 | 0.03% | 3,670,304 |
| 2021-05-11 | 2021-05-07 | 13.539 | 267,093 | -135,599 | 0.03% | 3,616,111 |
| 2021-05-10 | 2021-05-06 | 13.296 | 402,692 | -7,339,141 | 0.04% | 5,354,162 |
| 2021-05-07 | 2021-05-05 | 13.448 | 7,741,833 | +147,582 | 0.80% | 104,109,867 |
| 2021-05-06 | 2021-05-04 | 13.144 | 7,594,251 | +7,349,456 | 0.78% | 99,819,918 |
| 2021-05-05 | 2021-05-03 | 12.628 | 244,795 | +30,238 | 0.03% | 3,091,293 |
| 2021-05-04 | 2021-04-30 | 13.023 | 214,557 | -311,448 | 0.02% | 2,794,115 |
| 2021-05-03 | 2021-04-29 | 12.962 | 526,005 | -85,311 | 0.05% | 6,818,080 |
| 2021-04-30 | 2021-04-28 | 13.448 | 611,316 | +148,241 | 0.06% | 8,220,796 |
| 2021-04-29 | 2021-04-27 | 12.750 | 463,075 | -57,814 | 0.05% | 5,903,982 |
| 2021-04-28 | 2021-04-26 | 11.869 | 520,889 | +346,719 | 0.05% | 6,182,531 |
| 2021-04-27 | 2021-04-23 | 11.839 | 174,170 | +71,814 | 0.02% | 2,061,970 |
| 2021-04-26 | 2021-04-22 | 11.839 | 102,356 | -694,457 | 0.01% | 1,211,776 |
| 2021-04-23 | 2021-04-21 | 11.808 | 796,813 | -386,680 | 0.08% | 9,409,150 |
| 2021-04-22 | 2021-04-20 | 11.991 | 1,183,493 | +493,537 | 0.12% | 14,190,809 |
| 2021-04-21 | 2021-04-19 | 11.991 | 689,956 | +31,074 | 0.07% | 8,272,997 |
| 2021-04-20 | 2021-04-16 | 11.991 | 658,882 | +99,487 | 0.07% | 7,900,400 |
| 2021-04-19 | 2021-04-15 | 12.173 | 559,395 | +371,920 | 0.06% | 6,809,376 |
| 2021-04-16 | 2021-04-14 | 11.535 | 187,475 | -14,824 | 0.02% | 2,162,576 |
| 2021-04-15 | 2021-04-13 | 11.414 | 202,299 | +5,600 | 0.02% | 2,309,011 |
| 2021-04-14 | 2021-04-12 | 11.262 | 196,699 | +111,675 | 0.02% | 2,215,238 |
| 2021-04-13 | 2021-04-09 | 11.110 | 85,024 | -10,871 | 0.01% | 944,641 |
| 2021-04-12 | 2021-04-08 | 11.383 | 95,895 | -46,120 | 0.01% | 1,091,620 |
| 2021-04-09 | 2021-04-07 | 11.778 | 142,015 | -60,943 | 0.01% | 1,672,670 |
| 2021-04-08 | 2021-04-01 | 10.928 | 202,958 | +12,399 | 0.02% | 2,217,957 |
| 2021-04-07 | 2021-03-31 | 10.503 | 190,559 | +86,639 | 0.02% | 2,001,474 |
| 2021-04-01 | 2021-03-30 | 11.201 | 103,920 | -467,994 | 0.01% | 1,164,045 |
| 2021-03-31 | 2021-03-29 | 11.080 | 571,914 | -38,872 | 0.06% | 6,336,770 |
| 2021-03-30 | 2021-03-26 | 10.716 | 610,786 | +419,358 | 0.06% | 6,544,977 |
| 2021-03-29 | 2021-03-25 | 10.746 | 191,428 | +20,094 | 0.02% | 2,057,089 |
| 2021-03-26 | 2021-03-24 | 10.716 | 171,334 | +96,192 | 0.02% | 1,835,958 |
| 2021-03-25 | 2021-03-23 | 10.928 | 75,142 | +19,766 | 0.01% | 821,163 |
| 2021-03-24 | 2021-03-22 | 11.171 | 55,376 | -2,965 | 0.01% | 618,605 |
| 2021-03-23 | 2021-03-19 | 11.292 | 58,341 | -11,859 | 0.01% | 658,812 |
| 2021-03-22 | 2021-03-18 | 11.505 | 70,200 | -50,402 | 0.01% | 807,645 |
| 2021-03-19 | 2021-03-17 | 11.535 | 120,602 | +27,013 | 0.01% | 1,391,177 |
| 2021-03-18 | 2021-03-16 | 11.505 | 93,589 | +27,012 | 0.01% | 1,076,734 |
| 2021-03-17 | 2021-03-15 | 11.414 | 66,577 | -143,253 | 0.01% | 759,900 |
| 2021-03-16 | 2021-03-12 | 11.292 | 209,830 | -112,425 | 0.02% | 2,369,490 |
| 2021-03-15 | 2021-03-11 | 11.383 | 322,255 | +74,121 | 0.03% | 3,668,388 |
| 2021-03-12 | 2021-03-10 | 11.171 | 248,134 | +58,682 | 0.03% | 2,771,906 |
| 2021-03-11 | 2021-03-09 | 11.171 | 189,452 | -6,259 | 0.02% | 2,116,369 |
| 2021-03-10 | 2021-03-08 | 11.171 | 195,711 | -83,674 | 0.02% | 2,186,288 |
| 2021-03-09 | 2021-03-05 | 11.262 | 279,385 | +33,931 | 0.03% | 3,146,454 |
| 2021-03-08 | 2021-03-04 | 11.050 | 245,454 | -38,213 | 0.03% | 2,712,163 |
| 2021-03-05 | 2021-03-03 | 11.232 | 283,667 | -659 | 0.03% | 3,186,067 |
| 2021-03-04 | 2021-03-02 | 11.171 | 284,326 | +46,294 | 0.03% | 3,176,207 |
| 2021-03-03 | 2021-03-01 | 10.989 | 238,032 | -177,076 | 0.02% | 2,615,702 |
| 2021-03-02 | 2021-02-26 | 10.503 | 415,108 | +15,483 | 0.04% | 4,359,951 |
| 2021-03-01 | 2021-02-25 | 10.837 | 399,625 | +280,999 | 0.04% | 4,330,771 |
| 2021-02-26 | 2021-02-24 | 10.200 | 118,626 | -113,322 | 0.01% | 1,209,939 |
| 2021-02-25 | 2021-02-23 | 11.019 | 231,948 | +100,145 | 0.02% | 2,555,887 |
| 2021-02-24 | 2021-02-22 | 10.807 | 131,803 | +11,860 | 0.01% | 1,424,360 |
| 2021-02-23 | 2021-02-19 | 10.078 | 119,943 | +24,048 | 0.01% | 1,208,808 |
| 2021-02-22 | 2021-02-18 | 10.169 | 95,895 | +37,225 | 0.01% | 975,181 |
| 2021-02-19 | 2021-02-17 | 10.594 | 58,670 | -4,612 | 0.01% | 621,564 |
| 2021-02-18 | 2021-02-16 | 10.746 | 63,282 | -10,213 | 0.01% | 680,030 |
| 2021-02-17 | 2021-02-11 | 10.594 | 73,495 | -18,755 | 0.01% | 778,624 |
| 2021-02-16 | 2021-02-09 | 10.291 | 92,250 | +3,623 | 0.01% | 949,315 |
| 2021-02-10 | 2021-02-08 | 9.987 | 88,627 | -17,459 | 0.01% | 885,128 |
| 2021-02-09 | 2021-02-05 | 9.835 | 106,086 | -240,337 | 0.01% | 1,043,392 |
| 2021-02-08 | 2021-02-04 | 9.866 | 346,423 | -32,284 | 0.04% | 3,417,704 |
| 2021-02-05 | 2021-02-03 | 9.744 | 378,707 | -121,955 | 0.04% | 3,690,224 |
| 2021-02-04 | 2021-02-02 | 9.744 | 500,662 | +248,056 | 0.05% | 4,878,587 |
| 2021-02-03 | 2021-02-01 | 9.987 | 252,606 | +48,096 | 0.03% | 2,522,806 |
| 2021-02-02 | 2021-01-29 | 9.835 | 204,510 | -274,835 | 0.02% | 2,011,425 |
| 2021-02-01 | 2021-01-28 | 10.139 | 479,345 | +78,403 | 0.05% | 4,860,031 |
| 2021-01-29 | 2021-01-27 | 10.260 | 400,942 | +105,415 | 0.04% | 4,113,795 |
| 2021-01-28 | 2021-01-26 | 10.109 | 295,527 | +50,402 | 0.03% | 2,987,348 |
| 2021-01-27 | 2021-01-25 | 10.139 | 245,125 | -60,614 | 0.03% | 2,485,298 |
| 2021-01-26 | 2021-01-22 | 10.260 | 305,739 | -65,226 | 0.03% | 3,136,981 |
| 2021-01-25 | 2021-01-21 | 10.473 | 370,965 | -8,894 | 0.04% | 3,885,048 |
| 2021-01-22 | 2021-01-20 | 10.867 | 379,859 | -15,813 | 0.04% | 4,128,096 |
| 2021-01-21 | 2021-01-19 | 10.776 | 395,672 | +87,298 | 0.04% | 4,263,910 |
| 2021-01-20 | 2021-01-18 | 10.442 | 308,374 | +208,525 | 0.03% | 3,220,183 |
| 2021-01-19 | 2021-01-15 | 10.442 | 99,849 | -12,518 | 0.01% | 1,042,669 |
| 2021-01-18 | 2021-01-14 | 10.534 | 112,367 | +18,119 | 0.01% | 1,183,621 |
| 2021-01-15 | 2021-01-13 | 10.625 | 94,248 | -24,707 | 0.01% | 1,001,347 |
| 2021-01-14 | 2021-01-12 | 10.776 | 118,955 | -35,957 | 0.01% | 1,281,904 |
| 2021-01-13 | 2021-01-11 | 11.171 | 154,912 | -376,482 | 0.02% | 1,730,522 |
| 2021-01-12 | 2021-01-08 | 10.776 | 531,394 | -64,897 | 0.05% | 5,726,501 |
| 2021-01-11 | 2021-01-07 | 10.564 | 596,291 | +219,067 | 0.06% | 6,299,149 |
| 2021-01-08 | 2021-01-06 | 10.716 | 377,224 | +8,236 | 0.04% | 4,042,205 |
| 2021-01-07 | 2021-01-05 | 10.564 | 368,988 | +24,707 | 0.04% | 3,897,946 |
| 2021-01-06 | 2021-01-04 | 10.534 | 344,281 | +37,554 | 0.04% | 3,626,493 |
| 2021-01-05 | 2020-12-31 | 10.928 | 306,727 | -51,061 | 0.03% | 3,351,960 |
| 2021-01-04 | 2020-12-29 | 10.564 | 357,788 | +5,600 | 0.04% | 3,779,631 |
| 2020-12-30 | 2020-12-28 | 10.928 | 352,188 | -24,377 | 0.04% | 3,848,765 |
| 2020-12-29 | 2020-12-24 | 10.655 | 376,565 | +14,165 | 0.04% | 4,012,282 |
| 2020-12-23 | 2020-12-21 | 11.050 | 362,400 | -36,566 | 0.04% | 4,004,368 |
| 2020-12-22 | 2020-12-18 | 11.110 | 398,966 | +12,848 | 0.04% | 4,432,629 |
| 2020-12-21 | 2020-12-17 | 11.110 | 386,118 | -34,260 | 0.04% | 4,289,884 |
| 2020-12-18 | 2020-12-16 | 11.323 | 420,378 | -74,121 | 0.05% | 4,759,849 |
| 2020-12-17 | 2020-12-15 | 11.292 | 494,499 | +66,544 | 0.05% | 5,584,094 |
| 2020-12-16 | 2020-12-14 | 11.717 | 427,955 | +116,946 | 0.05% | 5,014,525 |
| 2020-12-15 | 2020-12-11 | 11.232 | 311,009 | +17,130 | 0.03% | 3,493,165 |
| 2020-12-14 | 2020-12-10 | 11.475 | 293,879 | +11,859 | 0.03% | 3,372,133 |
| 2020-12-11 | 2020-12-09 | 11.626 | 282,020 | -6,259 | 0.03% | 3,278,861 |
| 2020-12-09 | 2020-12-07 | 12.142 | 288,279 | -15,483 | 0.03% | 3,500,397 |
| 2020-12-08 | 2020-12-04 | 12.476 | 303,762 | +5,929 | 0.03% | 3,789,829 |
| 2020-12-07 | 2020-12-03 | 12.658 | 297,833 | +32,943 | 0.03% | 3,770,103 |
| 2020-12-04 | 2020-12-02 | 12.689 | 264,890 | -12,518 | 0.03% | 3,361,137 |
| 2020-12-03 | 2020-12-01 | 12.780 | 277,408 | -12,872 | 0.03% | 3,545,238 |
| 2020-12-02 | 2020-11-30 | 12.750 | 290,280 | +5,600 | 0.03% | 3,700,929 |
| 2020-12-01 | 2020-11-27 | 12.689 | 284,680 | +14,825 | 0.03% | 3,612,248 |
| 2020-11-30 | 2020-11-26 | 12.294 | 269,855 | -401,842 | 0.03% | 3,317,645 |
| 2020-11-27 | 2020-11-25 | 12.507 | 671,697 | -22,401 | 0.07% | 8,400,691 |
| 2020-11-26 | 2020-11-24 | 12.780 | 694,098 | +158,124 | 0.07% | 8,870,483 |
| 2020-11-25 | 2020-11-23 | 12.780 | 535,974 | -1,110,213 | 0.06% | 6,849,678 |
| 2020-11-24 | 2020-11-20 | 12.901 | 1,646,187 | -346,442 | 0.18% | 21,237,944 |
| 2020-11-23 | 2020-11-19 | 12.780 | 1,992,629 | +831,450 | 0.21% | 25,465,541 |
| 2020-11-20 | 2020-11-18 | 13.114 | 1,161,179 | +11,314 | 0.12% | 15,227,454 |
| 2020-11-19 | 2020-11-17 | 12.962 | 1,149,865 | +427,922 | 0.12% | 14,904,558 |
| 2020-11-18 | 2020-11-16 | 13.266 | 721,943 | -74,065 | 0.08% | 9,576,983 |
| 2020-11-17 | 2020-11-13 | 13.266 | 796,008 | -1,424,345 | 0.09% | 10,559,497 |
| 2020-11-16 | 2020-11-12 | 13.903 | 2,220,353 | +449,664 | 0.24% | 30,869,662 |
| 2020-11-13 | 2020-11-11 | 14.055 | 1,770,689 | +1,636,251 | 0.19% | 24,886,719 |
| 2020-11-12 | 2020-11-10 | 12.628 | 134,438 | +16,471 | 0.01% | 1,697,695 |
| 2020-11-11 | 2020-11-09 | 12.689 | 117,967 | -49,084 | 0.01% | 1,496,860 |
| 2020-11-10 | 2020-11-06 | 12.780 | 167,051 | -12,189 | 0.02% | 2,134,890 |
| 2020-11-09 | 2020-11-05 | 12.598 | 179,240 | +19,766 | 0.02% | 2,258,018 |
| 2020-11-06 | 2020-11-04 | 12.294 | 159,474 | -659 | 0.02% | 1,960,601 |
| 2020-11-05 | 2020-11-03 | 12.416 | 160,133 | +29,977 | 0.02% | 1,988,147 |
| 2020-11-04 | 2020-11-02 | 12.537 | 130,156 | -54,684 | 0.01% | 1,631,769 |
| 2020-11-03 | 2020-10-30 | 12.628 | 184,840 | -85,321 | 0.02% | 2,334,176 |
| 2020-11-02 | 2020-10-29 | 12.385 | 270,161 | -50,402 | 0.03% | 3,346,010 |
| 2020-10-30 | 2020-10-28 | 12.203 | 320,563 | -133,087 | 0.03% | 3,911,865 |
| 2020-10-29 | 2020-10-27 | 12.537 | 453,650 | -75,438 | 0.05% | 5,687,420 |
| 2020-10-28 | 2020-10-23 | 12.750 | 529,088 | +86,309 | 0.06% | 6,745,615 |
| 2020-10-27 | 2020-10-22 | 12.719 | 442,779 | +236,649 | 0.05% | 5,631,776 |
| 2020-10-23 | 2020-10-21 | 12.932 | 206,130 | +59,626 | 0.02% | 2,665,601 |
| 2020-10-22 | 2020-10-20 | 13.266 | 146,504 | -2,636 | 0.02% | 1,943,459 |
| 2020-10-21 | 2020-10-19 | 13.357 | 149,140 | +32,284 | 0.02% | 1,992,008 |
| 2020-10-20 | 2020-10-16 | 12.992 | 116,856 | -6,918 | 0.01% | 1,518,236 |
| 2020-10-19 | 2020-10-15 | 12.992 | 123,774 | -129,237 | 0.01% | 1,608,117 |
| 2020-10-16 | 2020-10-14 | 12.962 | 253,011 | -72,493 | 0.03% | 3,279,530 |
| 2020-10-15 | 2020-10-12 | 12.901 | 325,504 | +138,687 | 0.03% | 4,199,423 |
| 2020-10-14 | 2020-10-09 | 12.780 | 186,817 | +26,532 | 0.02% | 2,387,497 |
| 2020-10-12 | 2020-10-08 | 12.689 | 160,285 | +96,851 | 0.02% | 2,033,825 |
| 2020-10-09 | 2020-10-07 | 12.142 | 63,434 | +1,977 | 0.01% | 770,241 |
| 2020-10-08 | 2020-10-06 | 11.869 | 61,457 | -236,705 | 0.01% | 729,445 |
| 2020-10-07 | 2020-10-05 | 11.535 | 298,162 | -13,836 | 0.03% | 3,439,381 |
| 2020-10-06 | 2020-09-30 | 10.776 | 311,998 | +92,898 | 0.03% | 3,362,208 |
| 2020-10-05 | 2020-09-29 | 10.898 | 219,100 | +75,767 | 0.02% | 2,387,708 |
| 2020-09-30 | 2020-09-28 | 10.989 | 143,333 | +59,297 | 0.02% | 1,575,067 |
| 2020-09-29 | 2020-09-25 | 11.171 | 84,036 | -61,932 | 0.01% | 938,766 |
| 2020-09-28 | 2020-09-24 | 11.626 | 145,968 | -19,436 | 0.02% | 1,697,074 |
| 2020-09-25 | 2020-09-23 | 11.535 | 165,404 | +1,977 | 0.02% | 1,907,981 |
| 2020-09-24 | 2020-09-22 | 11.778 | 163,427 | +3,623 | 0.02% | 1,924,863 |
| 2020-09-23 | 2020-09-21 | 11.778 | 159,804 | -42,495 | 0.02% | 1,882,191 |
| 2020-09-22 | 2020-09-18 | 12.112 | 202,299 | +62,920 | 0.02% | 2,450,253 |
| 2020-09-21 | 2020-09-17 | 11.414 | 139,379 | -5,930 | 0.01% | 1,590,851 |
| 2020-09-18 | 2020-09-16 | 11.171 | 145,309 | +40,849 | 0.02% | 1,623,247 |
| 2020-09-17 | 2020-09-15 | 10.959 | 104,460 | +7,247 | 0.01% | 1,144,726 |
| 2020-09-16 | 2020-09-14 | 10.594 | 97,213 | -22,730 | 0.01% | 1,029,898 |
| 2020-09-15 | 2020-09-11 | 11.091 | 119,943 | -7,577 | 0.01% | 1,330,245 |
| 2020-09-14 | 2020-09-10 | 10.464 | 127,520 | -76,154 | 0.01% | 1,334,376 |
| 2020-09-11 | 2020-09-09 | 10.621 | 203,674 | +15,960 | 0.02% | 2,163,161 |
| 2020-09-10 | 2020-09-08 | 10.495 | 187,714 | +69,583 | 0.02% | 1,970,130 |
| 2020-09-09 | 2020-09-07 | 10.558 | 118,131 | +19,151 | 0.01% | 1,247,232 |
| 2020-09-08 | 2020-09-04 | 10.527 | 98,980 | -42,771 | 0.01% | 1,041,934 |
| 2020-09-07 | 2020-09-03 | 10.495 | 141,751 | +45,963 | 0.02% | 1,487,731 |
| 2020-09-04 | 2020-09-02 | 10.464 | 95,788 | -6,065 | 0.01% | 1,002,331 |
| 2020-09-03 | 2020-09-01 | 10.621 | 101,853 | -638 | 0.01% | 1,081,750 |
| 2020-09-02 | 2020-08-31 | 10.621 | 102,491 | -14,364 | 0.01% | 1,088,526 |
| 2020-09-01 | 2020-08-28 | 10.652 | 116,855 | -46,920 | 0.01% | 1,244,743 |
| 2020-08-31 | 2020-08-27 | 10.934 | 163,775 | -51,070 | 0.02% | 1,790,715 |
| 2020-08-28 | 2020-08-26 | 11.216 | 214,845 | +68,306 | 0.02% | 2,409,693 |
| 2020-08-27 | 2020-08-25 | 11.905 | 146,539 | +26,173 | 0.02% | 1,744,578 |
| 2020-08-26 | 2020-08-24 | 11.874 | 120,366 | -4,484 | 0.01% | 1,429,212 |
| 2020-08-25 | 2020-08-21 | 11.905 | 124,850 | +26,492 | 0.01% | 1,486,366 |
| 2020-08-24 | 2020-08-20 | 11.749 | 98,358 | -10,533 | 0.01% | 1,155,565 |
| 2020-08-20 | 2020-08-18 | 11.843 | 108,891 | -5,107 | 0.01% | 1,289,547 |
| 2020-08-19 | 2020-08-17 | 11.780 | 113,998 | +9,256 | 0.01% | 1,342,884 |
| 2020-08-18 | 2020-08-14 | 11.780 | 104,742 | -2,234 | 0.01% | 1,233,850 |
| 2020-08-17 | 2020-08-13 | 11.686 | 106,976 | -197,561 | 0.01% | 1,250,111 |
| 2020-08-14 | 2020-08-12 | 11.655 | 304,537 | -26,174 | 0.03% | 3,549,249 |
| 2020-08-13 | 2020-08-11 | 11.686 | 330,711 | +131,506 | 0.04% | 3,864,657 |
| 2020-08-12 | 2020-08-10 | 11.404 | 199,205 | +11,491 | 0.02% | 2,271,722 |
| 2020-08-11 | 2020-08-07 | 11.467 | 187,714 | +30,961 | 0.02% | 2,152,441 |
| 2020-08-10 | 2020-08-06 | 11.874 | 156,753 | -958 | 0.02% | 1,861,267 |
| 2020-08-07 | 2020-08-05 | 11.843 | 157,711 | +319 | 0.02% | 1,867,701 |
| 2020-08-06 | 2020-08-04 | 11.749 | 157,392 | +40,218 | 0.02% | 1,849,130 |
| 2020-08-05 | 2020-08-03 | 11.686 | 117,174 | -31,600 | 0.01% | 1,369,284 |
| 2020-08-04 | 2020-07-31 | 11.968 | 148,774 | +3,512 | 0.02% | 1,780,508 |
| 2020-08-03 | 2020-07-30 | 11.655 | 145,262 | -16,279 | 0.02% | 1,692,967 |
| 2020-07-31 | 2020-07-29 | 11.717 | 161,541 | -6,703 | 0.02% | 1,892,814 |
| 2020-07-30 | 2020-07-28 | 11.655 | 168,244 | -30,961 | 0.02% | 1,960,812 |
| 2020-07-29 | 2020-07-27 | 11.717 | 199,205 | +11,810 | 0.02% | 2,334,132 |
| 2020-07-28 | 2020-07-24 | 11.968 | 187,395 | +126,398 | 0.02% | 2,242,719 |
| 2020-07-27 | 2020-07-23 | 12.469 | 60,997 | -15,321 | 0.01% | 760,580 |
| 2020-07-24 | 2020-07-22 | 12.563 | 76,318 | -10,533 | 0.01% | 958,793 |
| 2020-07-23 | 2020-07-21 | 12.500 | 86,851 | -71,498 | 0.01% | 1,085,678 |
| 2020-07-22 | 2020-07-20 | 12.751 | 158,349 | -19,151 | 0.02% | 2,019,125 |
| 2020-07-21 | 2020-07-17 | 11.968 | 177,500 | +69,902 | 0.02% | 2,124,297 |
| 2020-07-20 | 2020-07-16 | 11.937 | 107,598 | -33,515 | 0.01% | 1,284,348 |
| 2020-07-17 | 2020-07-15 | 12.187 | 141,113 | +22,343 | 0.02% | 1,719,769 |
| 2020-07-16 | 2020-07-14 | 11.968 | 118,770 | +4,150 | 0.01% | 1,421,424 |
| 2020-07-15 | 2020-07-13 | 12.031 | 114,620 | +27,769 | 0.01% | 1,378,939 |
| 2020-07-14 | 2020-07-10 | 11.905 | 86,851 | +12,448 | 0.01% | 1,033,980 |
| 2020-07-13 | 2020-07-09 | 12.062 | 74,403 | -83,946 | 0.01% | 897,438 |
| 2020-07-10 | 2020-07-08 | 12.219 | 158,349 | -177,352 | 0.02% | 1,934,788 |
| 2020-07-09 | 2020-07-07 | 12.375 | 335,701 | -305,782 | 0.04% | 4,154,351 |
| 2020-07-08 | 2020-07-06 | 12.657 | 641,483 | +316,315 | 0.07% | 8,119,327 |
| 2020-07-07 | 2020-07-03 | 12.125 | 325,168 | +46,121 | 0.04% | 3,942,505 |
| 2020-07-06 | 2020-07-02 | 11.999 | 279,047 | +152,252 | 0.03% | 3,348,341 |
| 2020-07-03 | 2020-06-30 | 11.310 | 126,795 | -38,302 | 0.01% | 1,434,045 |
| 2020-07-02 | 2020-06-29 | 11.341 | 165,097 | -26,493 | 0.02% | 1,872,411 |
| 2020-06-30 | 2020-06-26 | 11.279 | 191,590 | -25,854 | 0.02% | 2,160,871 |
| 2020-06-29 | 2020-06-24 | 11.341 | 217,444 | -44,048 | 0.02% | 2,466,093 |
| 2020-06-26 | 2020-06-23 | 11.404 | 261,492 | +32,877 | 0.03% | 2,982,039 |
| 2020-06-24 | 2020-06-22 | 11.592 | 228,615 | -37,984 | 0.03% | 2,650,086 |
| 2020-06-23 | 2020-06-19 | 11.968 | 266,599 | -2,873 | 0.03% | 3,190,622 |
| 2020-06-22 | 2020-06-18 | 11.717 | 269,472 | +102,460 | 0.03% | 3,157,467 |
| 2020-06-19 | 2020-06-17 | 11.373 | 167,012 | -6,703 | 0.02% | 1,899,362 |
| 2020-06-18 | 2020-06-16 | 11.404 | 173,715 | +9,895 | 0.02% | 1,981,035 |
| 2020-06-17 | 2020-06-15 | 11.279 | 163,820 | -36,707 | 0.02% | 1,847,664 |
| 2020-06-16 | 2020-06-12 | 11.310 | 200,527 | +39,579 | 0.02% | 2,267,950 |
| 2020-06-15 | 2020-06-11 | 11.467 | 160,948 | -21,704 | 0.02% | 1,845,526 |
| 2020-06-12 | 2020-06-10 | 11.686 | 182,652 | -41,814 | 0.02% | 2,134,454 |
| 2020-06-11 | 2020-06-09 | 11.717 | 224,466 | +79,478 | 0.03% | 2,630,121 |
| 2020-06-10 | 2020-06-08 | 12.031 | 144,988 | -12,449 | 0.02% | 1,744,282 |
| 2020-06-09 | 2020-06-05 | 12.219 | 157,437 | +12,768 | 0.02% | 1,923,645 |
| 2020-06-08 | 2020-06-04 | 11.937 | 144,669 | -31,919 | 0.02% | 1,726,847 |
| 2020-06-05 | 2020-06-03 | 11.937 | 176,588 | +77,244 | 0.02% | 2,107,850 |
| 2020-06-03 | 2020-06-01 | 12.312 | 99,344 | -29,366 | 0.01% | 1,223,172 |
| 2020-06-02 | 2020-05-29 | 12.062 | 128,710 | +2,235 | 0.01% | 1,552,482 |
| 2020-06-01 | 2020-05-28 | 11.592 | 126,475 | +2,553 | 0.01% | 1,466,088 |
| 2020-05-29 | 2020-05-27 | 11.592 | 123,922 | -29,684 | 0.01% | 1,436,493 |
| 2020-05-28 | 2020-05-26 | 11.874 | 153,606 | -30,642 | 0.02% | 1,823,899 |
| 2020-05-27 | 2020-05-25 | 11.592 | 184,248 | -4,469 | 0.02% | 2,135,787 |
| 2020-05-26 | 2020-05-22 | 11.561 | 188,717 | +3,830 | 0.02% | 2,181,679 |
| 2020-05-25 | 2020-05-21 | 12.187 | 184,887 | +35,079 | 0.02% | 2,253,251 |
| 2020-05-22 | 2020-05-20 | 12.312 | 149,808 | -173,287 | 0.02% | 1,844,510 |
| 2020-05-21 | 2020-05-19 | 12.375 | 323,095 | +10,852 | 0.04% | 3,998,350 |
| 2020-05-20 | 2020-05-18 | 12.344 | 312,243 | -421,502 | 0.04% | 3,854,273 |
| 2020-05-19 | 2020-05-15 | 14.518 | 733,745 | -7,341 | 0.08% | 10,652,773 |
| 2020-05-18 | 2020-05-14 | 14.721 | 741,086 | +14,036 | 0.08% | 10,909,483 |
| 2020-05-15 | 2020-05-13 | 14.890 | 727,050 | +440,694 | 0.09% | 10,825,599 |
| 2020-05-14 | 2020-05-12 | 14.755 | 286,356 | -17,178 | 0.04% | 4,225,098 |
| 2020-05-13 | 2020-05-11 | 14.687 | 303,534 | -53,981 | 0.04% | 4,458,058 |
| 2020-05-12 | 2020-05-08 | 14.721 | 357,515 | +84,114 | 0.04% | 5,262,957 |
| 2020-05-11 | 2020-05-07 | 13.776 | 273,401 | -38,207 | 0.03% | 3,766,252 |
| 2020-05-08 | 2020-05-06 | 13.573 | 311,608 | +137,130 | 0.04% | 4,229,448 |
| 2020-05-07 | 2020-05-05 | 12.931 | 174,478 | -18,955 | 0.02% | 2,256,257 |
| 2020-05-06 | 2020-05-04 | 12.864 | 193,433 | -98,923 | 0.02% | 2,488,311 |
| 2020-05-05 | 2020-04-29 | 13.370 | 292,356 | +173,560 | 0.04% | 3,908,915 |
| 2020-05-04 | 2020-04-28 | 12.999 | 118,796 | -77,006 | 0.01% | 1,544,229 |
| 2020-04-29 | 2020-04-27 | 13.269 | 195,802 | +25,175 | 0.02% | 2,598,117 |
| 2020-04-28 | 2020-04-24 | 13.269 | 170,627 | -64,567 | 0.02% | 2,264,068 |
| 2020-04-27 | 2020-04-23 | 13.438 | 235,194 | +45,315 | 0.03% | 3,160,519 |
| 2020-04-24 | 2020-04-22 | 13.269 | 189,879 | -21,621 | 0.02% | 2,519,524 |
| 2020-04-23 | 2020-04-21 | 13.370 | 211,500 | -45,611 | 0.03% | 2,827,839 |
| 2020-04-22 | 2020-04-20 | 13.573 | 257,111 | -36,430 | 0.03% | 3,489,762 |
| 2020-04-21 | 2020-04-17 | 13.877 | 293,541 | +50,646 | 0.04% | 4,073,424 |
| 2020-04-20 | 2020-04-16 | 13.809 | 242,895 | +125,876 | 0.03% | 3,354,215 |
| 2020-04-17 | 2020-04-15 | 13.539 | 117,019 | -61,309 | 0.01% | 1,584,345 |
| 2020-04-16 | 2020-04-14 | 13.978 | 178,328 | +15,697 | 0.02% | 2,492,694 |
| 2020-04-15 | 2020-04-09 | 14.046 | 162,631 | -2,369 | 0.02% | 2,284,261 |
| 2020-04-14 | 2020-04-08 | 14.079 | 165,000 | -48,869 | 0.02% | 2,323,106 |
| 2020-04-09 | 2020-04-07 | 13.776 | 213,869 | +36,430 | 0.03% | 2,946,165 |
| 2020-04-08 | 2020-04-06 | 13.573 | 177,439 | -13,660 | 0.02% | 2,408,376 |
| 2020-04-07 | 2020-04-03 | 13.168 | 191,099 | -6,515 | 0.02% | 2,516,356 |
| 2020-04-06 | 2020-04-02 | 13.303 | 197,614 | +7,700 | 0.02% | 2,628,833 |
| 2020-04-03 | 2020-04-01 | 13.505 | 189,914 | -13,920 | 0.02% | 2,564,874 |
| 2020-04-02 | 2020-03-31 | 13.370 | 203,834 | -18,363 | 0.03% | 2,725,341 |
| 2020-04-01 | 2020-03-30 | 12.931 | 222,197 | +40,632 | 0.03% | 2,873,333 |
| 2020-03-31 | 2020-03-27 | 12.898 | 181,565 | +119,655 | 0.02% | 2,341,772 |
| 2020-03-30 | 2020-03-26 | 12.695 | 61,910 | -165,954 | 0.01% | 785,955 |
| 2020-03-27 | 2020-03-25 | 12.999 | 227,864 | +86,188 | 0.03% | 2,962,003 |
| 2020-03-26 | 2020-03-24 | 12.121 | 141,676 | -32,876 | 0.02% | 1,717,275 |
| 2020-03-25 | 2020-03-23 | 11.615 | 174,552 | +47,981 | 0.02% | 2,027,367 |
| 2020-03-24 | 2020-03-20 | 12.357 | 126,571 | -24,287 | 0.02% | 1,564,099 |
| 2020-03-23 | 2020-03-19 | 12.493 | 150,858 | +27,545 | 0.02% | 1,884,600 |
| 2020-03-20 | 2020-03-18 | 12.695 | 123,313 | -10,663 | 0.02% | 1,565,474 |
| 2020-03-19 | 2020-03-17 | 13.269 | 133,976 | -12,439 | 0.02% | 1,777,742 |
| 2020-03-18 | 2020-03-16 | 13.505 | 146,415 | +6,220 | 0.02% | 1,977,400 |
| 2020-03-17 | 2020-03-13 | 14.181 | 140,195 | -16,586 | 0.02% | 1,988,066 |
| 2020-03-16 | 2020-03-12 | 14.991 | 156,781 | -31,217 | 0.02% | 2,350,312 |
| 2020-03-13 | 2020-03-11 | 15.599 | 187,998 | +13,920 | 0.02% | 2,932,542 |
| 2020-03-12 | 2020-03-10 | 15.194 | 174,078 | -37,173 | 0.02% | 2,644,877 |
| 2020-03-11 | 2020-03-09 | 15.362 | 211,251 | -38,799 | 0.03% | 3,245,333 |
| 2020-03-10 | 2020-03-06 | 16.274 | 250,050 | -117,982 | 0.03% | 4,069,331 |
| 2020-03-09 | 2020-03-05 | 16.645 | 368,032 | -516,955 | 0.05% | 6,126,065 |
| 2020-03-06 | 2020-03-04 | 15.531 | 884,987 | +41,465 | 0.11% | 13,744,970 |
| 2020-03-05 | 2020-03-03 | 15.329 | 843,522 | +17,474 | 0.10% | 12,930,084 |
| 2020-03-04 | 2020-03-02 | 15.498 | 826,048 | -5,627 | 0.10% | 12,801,682 |
| 2020-03-03 | 2020-02-28 | 15.396 | 831,675 | -34,653 | 0.10% | 12,804,645 |
| 2020-03-02 | 2020-02-27 | 15.666 | 866,328 | +72,268 | 0.11% | 13,572,173 |
| 2020-02-28 | 2020-02-26 | 15.599 | 794,060 | +159,935 | 0.10% | 12,386,379 |
| 2020-02-27 | 2020-02-25 | 15.362 | 634,125 | -35,467 | 0.08% | 9,741,713 |
| 2020-02-26 | 2020-02-24 | 15.261 | 669,592 | +486,487 | 0.08% | 10,218,750 |
| 2020-02-25 | 2020-02-21 | 15.295 | 183,105 | +6,516 | 0.02% | 2,800,577 |
| 2020-02-24 | 2020-02-20 | 15.464 | 176,589 | +8,293 | 0.02% | 2,730,726 |
| 2020-02-21 | 2020-02-19 | 15.531 | 168,296 | +90,926 | 0.02% | 2,613,850 |
| 2020-02-20 | 2020-02-18 | 15.261 | 77,370 | -80,856 | 0.01% | 1,180,756 |
| 2020-02-19 | 2020-02-17 | 15.565 | 158,226 | -13,032 | 0.02% | 2,462,793 |
| 2020-02-18 | 2020-02-14 | 15.734 | 171,258 | -11,254 | 0.02% | 2,694,548 |
| 2020-02-17 | 2020-02-13 | 15.734 | 182,512 | +5,331 | 0.02% | 2,871,616 |
| 2020-02-14 | 2020-02-12 | 15.768 | 177,181 | +49,165 | 0.02% | 2,793,721 |
| 2020-02-13 | 2020-02-11 | 15.970 | 128,016 | -18,902 | 0.02% | 2,044,440 |
| 2020-02-12 | 2020-02-10 | 15.531 | 146,918 | +89,149 | 0.02% | 2,281,823 |
| 2020-02-11 | 2020-02-07 | 15.531 | 57,769 | -33,764 | 0.01% | 897,226 |
| 2020-02-10 | 2020-02-06 | 15.599 | 91,533 | +6,515 | 0.01% | 1,427,804 |
| 2020-02-07 | 2020-02-05 | 15.666 | 85,018 | -84,093 | 0.01% | 1,331,919 |
| 2020-02-06 | 2020-02-04 | 15.295 | 169,111 | +296 | 0.02% | 2,586,540 |
| 2020-02-05 | 2020-02-03 | 15.227 | 168,815 | +73,156 | 0.02% | 2,570,613 |
| 2020-02-04 | 2020-01-31 | 15.261 | 95,659 | -56,274 | 0.01% | 1,459,867 |
| 2020-02-03 | 2020-01-30 | 15.295 | 151,933 | +27,545 | 0.02% | 2,323,803 |
| 2020-01-31 | 2020-01-29 | 15.531 | 124,388 | +13,328 | 0.02% | 1,931,903 |
| 2020-01-30 | 2020-01-24 | 16.139 | 111,060 | -34,061 | 0.01% | 1,792,399 |
| 2020-01-29 | 2020-01-22 | 16.679 | 145,121 | +32,876 | 0.02% | 2,420,507 |
| 2020-01-23 | 2020-01-21 | 16.207 | 112,245 | -16,740 | 0.01% | 1,819,103 |
| 2020-01-22 | 2020-01-20 | 16.645 | 128,985 | -2,369 | 0.02% | 2,147,016 |
| 2020-01-21 | 2020-01-17 | 17.051 | 131,354 | -18,067 | 0.02% | 2,239,669 |
| 2020-01-20 | 2020-01-16 | 16.882 | 149,421 | -70,632 | 0.02% | 2,522,497 |
| 2020-01-17 | 2020-01-15 | 16.612 | 220,053 | -10,070 | 0.03% | 3,655,455 |
| 2020-01-16 | 2020-01-14 | 16.409 | 230,123 | -32,897 | 0.03% | 3,776,116 |
| 2020-01-15 | 2020-01-13 | 15.970 | 263,020 | +48,573 | 0.03% | 4,200,481 |
| 2020-01-14 | 2020-01-10 | 15.869 | 214,447 | -16,762 | 0.03% | 3,403,039 |
| 2020-01-13 | 2020-01-09 | 16.071 | 231,209 | +52,008 | 0.03% | 3,715,872 |
| 2020-01-10 | 2020-01-08 | 15.970 | 179,201 | +24,636 | 0.02% | 2,861,875 |
| 2020-01-09 | 2020-01-07 | 16.038 | 154,565 | -8,293 | 0.02% | 2,478,870 |
| 2020-01-08 | 2020-01-06 | 16.071 | 162,858 | -30,210 | 0.02% | 2,617,370 |
| 2020-01-07 | 2020-01-03 | 16.139 | 193,068 | +1,481 | 0.02% | 3,115,927 |
| 2020-01-06 | 2020-01-02 | 16.207 | 191,587 | +83,225 | 0.02% | 3,104,962 |
| 2020-01-03 | 2019-12-31 | 15.329 | 108,362 | -26,655 | 0.01% | 1,661,047 |
| 2020-01-02 | 2019-12-27 | 15.092 | 135,017 | +5,627 | 0.02% | 2,037,723 |
| 2019-12-30 | 2019-12-24 | 14.687 | 129,390 | -7,458 | 0.02% | 1,900,374 |
| 2019-12-27 | 2019-12-20 | 14.856 | 136,848 | +77,302 | 0.02% | 2,033,013 |
| 2019-12-20 | 2019-12-18 | 14.248 | 59,546 | -55,682 | 0.01% | 848,426 |
| 2019-12-19 | 2019-12-17 | 14.214 | 115,228 | -30,506 | 0.01% | 1,637,907 |
| 2019-12-18 | 2019-12-16 | 14.282 | 145,734 | -10,958 | 0.02% | 2,081,375 |
| 2019-12-17 | 2019-12-13 | 14.383 | 156,692 | +23,694 | 0.02% | 2,253,749 |
| 2019-12-16 | 2019-12-12 | 14.012 | 132,998 | +61,901 | 0.02% | 1,863,555 |
| 2019-12-13 | 2019-12-11 | 14.147 | 71,097 | -61,013 | 0.01% | 1,005,806 |
| 2019-12-12 | 2019-12-10 | 14.113 | 132,110 | -1,184 | 0.02% | 1,864,494 |
| 2019-12-11 | 2019-12-09 | 13.843 | 133,294 | +73,748 | 0.02% | 1,845,200 |
| 2019-12-10 | 2019-12-06 | 13.438 | 59,546 | -59,706 | 0.01% | 800,175 |
| 2019-12-09 | 2019-12-05 | 14.079 | 119,252 | -22,214 | 0.01% | 1,679,000 |
| 2019-12-06 | 2019-12-04 | 14.113 | 141,466 | -19,547 | 0.02% | 1,996,537 |
| 2019-12-05 | 2019-12-03 | 14.181 | 161,013 | +888 | 0.02% | 2,283,281 |
| 2019-12-04 | 2019-12-02 | 14.248 | 160,125 | +23,102 | 0.02% | 2,281,501 |
| 2019-12-03 | 2019-11-29 | 14.147 | 137,023 | +21,029 | 0.02% | 1,938,459 |
| 2019-12-02 | 2019-11-28 | 14.046 | 115,994 | -127,333 | 0.01% | 1,629,213 |
| 2019-11-29 | 2019-11-27 | 13.843 | 243,327 | +38,207 | 0.03% | 3,368,397 |
| 2019-11-28 | 2019-11-26 | 13.843 | 205,120 | +49,165 | 0.03% | 2,839,494 |
| 2019-11-27 | 2019-11-25 | 13.877 | 155,955 | +68,602 | 0.02% | 2,164,164 |
| 2019-11-26 | 2019-11-22 | 13.674 | 87,353 | -6,220 | 0.01% | 1,194,488 |
| 2019-11-25 | 2019-11-21 | 13.674 | 93,573 | +2,074 | 0.01% | 1,279,542 |
| 2019-11-22 | 2019-11-20 | 13.708 | 91,499 | +6,516 | 0.01% | 1,254,271 |
| 2019-11-21 | 2019-11-19 | 13.843 | 84,983 | -148,368 | 0.01% | 1,176,427 |
| 2019-11-20 | 2019-11-18 | 13.742 | 233,351 | +47,685 | 0.03% | 3,206,662 |
| 2019-11-19 | 2019-11-15 | 13.674 | 185,666 | +9,478 | 0.02% | 2,538,847 |
| 2019-11-18 | 2019-11-14 | 13.573 | 176,188 | -98,741 | 0.02% | 2,391,396 |
| 2019-11-15 | 2019-11-13 | 13.809 | 274,929 | +142,165 | 0.03% | 3,796,583 |
| 2019-11-14 | 2019-11-12 | 13.573 | 132,764 | -126,687 | 0.02% | 1,802,003 |
| 2019-11-13 | 2019-11-11 | 13.607 | 259,451 | +16,586 | 0.03% | 3,530,283 |
| 2019-11-12 | 2019-11-08 | 14.350 | 242,865 | -90,845 | 0.03% | 3,485,001 |
| 2019-11-11 | 2019-11-07 | 14.181 | 333,710 | -24,885 | 0.04% | 4,732,249 |
| 2019-11-08 | 2019-11-06 | 13.573 | 358,595 | +111,658 | 0.04% | 4,867,202 |
| 2019-11-07 | 2019-11-05 | 12.999 | 246,937 | +99,516 | 0.03% | 3,209,933 |
| 2019-11-06 | 2019-11-04 | 12.425 | 147,421 | -60,598 | 0.02% | 1,831,708 |
| 2019-11-05 | 2019-11-01 | 11.919 | 208,019 | +11,255 | 0.03% | 2,479,287 |
| 2019-11-04 | 2019-10-31 | 12.155 | 196,764 | -15,402 | 0.02% | 2,391,648 |
| 2019-11-01 | 2019-10-30 | 12.222 | 212,166 | +34,331 | 0.03% | 2,593,185 |
| 2019-10-31 | 2019-10-29 | 11.919 | 177,835 | +74,844 | 0.02% | 2,119,537 |
| 2019-10-30 | 2019-10-28 | 12.560 | 102,991 | -4,197 | 0.01% | 1,293,574 |
| 2019-10-29 | 2019-10-25 | 12.661 | 107,188 | -135,429 | 0.01% | 1,357,146 |
| 2019-10-28 | 2019-10-24 | 12.864 | 242,617 | -1,912 | 0.03% | 3,121,011 |
| 2019-10-25 | 2019-10-23 | 12.695 | 244,529 | +17,728 | 0.03% | 3,104,326 |
| 2019-10-24 | 2019-10-22 | 13.202 | 226,801 | -26,553 | 0.03% | 2,994,131 |
| 2019-10-23 | 2019-10-21 | 12.796 | 253,354 | +19,289 | 0.03% | 3,242,023 |
| 2019-10-22 | 2019-10-18 | 12.290 | 234,065 | +143,316 | 0.03% | 2,876,649 |
| 2019-10-21 | 2019-10-17 | 11.648 | 90,749 | -12,298 | 0.01% | 1,057,085 |
| 2019-10-18 | 2019-10-16 | 11.851 | 103,047 | -5,924 | 0.01% | 1,221,213 |
| 2019-10-17 | 2019-10-15 | 11.716 | 108,971 | -29,913 | 0.01% | 1,276,702 |
| 2019-10-16 | 2019-10-14 | 11.784 | 138,884 | -11,551 | 0.02% | 1,636,540 |
| 2019-10-15 | 2019-10-11 | 11.446 | 150,435 | -14,513 | 0.02% | 1,721,859 |
| 2019-10-14 | 2019-10-10 | 11.311 | 164,948 | -28,137 | 0.02% | 1,865,696 |
| 2019-10-11 | 2019-10-09 | 11.919 | 193,085 | +6,543 | 0.02% | 2,301,295 |
| 2019-10-10 | 2019-10-08 | 11.446 | 186,542 | +24,720 | 0.02% | 2,135,135 |
| 2019-10-09 | 2019-10-04 | 11.345 | 161,822 | +8,293 | 0.02% | 1,835,802 |
| 2019-10-08 | 2019-10-03 | 11.277 | 153,529 | -5,318 | 0.02% | 1,731,354 |
| 2019-10-04 | 2019-10-02 | 11.345 | 158,847 | +9,181 | 0.02% | 1,802,052 |
| 2019-10-03 | 2019-09-30 | 11.243 | 149,666 | +1,777 | 0.02% | 1,682,738 |
| 2019-10-02 | 2019-09-27 | 11.311 | 147,889 | -4,146 | 0.02% | 1,672,745 |
| 2019-09-30 | 2019-09-26 | 11.311 | 152,035 | -5,924 | 0.02% | 1,719,640 |
| 2019-09-27 | 2019-09-25 | 11.243 | 157,959 | -13,328 | 0.02% | 1,775,978 |
| 2019-09-26 | 2019-09-24 | 11.311 | 171,287 | -8,885 | 0.02% | 1,937,395 |
| 2019-09-25 | 2019-09-23 | 11.345 | 180,172 | -2,962 | 0.02% | 2,043,975 |
| 2019-09-24 | 2019-09-20 | 11.716 | 183,134 | +964 | 0.02% | 2,145,594 |
| 2019-09-23 | 2019-09-19 | 11.243 | 182,170 | -1,777 | 0.02% | 2,048,190 |
| 2019-09-20 | 2019-09-18 | 11.311 | 183,947 | +1,195 | 0.02% | 2,080,590 |
| 2019-09-19 | 2019-09-17 | 11.378 | 182,752 | -11,469 | 0.02% | 2,079,415 |
| 2019-09-18 | 2019-09-16 | 11.682 | 194,221 | +2,962 | 0.02% | 2,268,931 |
| 2019-09-17 | 2019-09-13 | 11.446 | 191,259 | -2,189 | 0.02% | 2,189,125 |
| 2019-09-16 | 2019-09-12 | 11.277 | 193,448 | -43,089 | 0.02% | 2,181,523 |
| 2019-09-13 | 2019-09-11 | 11.277 | 236,537 | +592 | 0.03% | 2,667,440 |
| 2019-09-12 | 2019-09-10 | 11.311 | 235,945 | +3,258 | 0.03% | 2,668,730 |
| 2019-09-11 | 2019-09-09 | 11.277 | 232,687 | +23,102 | 0.03% | 2,624,023 |
| 2019-09-10 | 2019-09-06 | 11.412 | 209,585 | +3,554 | 0.03% | 2,391,806 |
| 2019-09-09 | 2019-09-05 | 11.513 | 206,031 | +14,216 | 0.03% | 2,372,117 |
| 2019-09-06 | 2019-09-04 | 11.277 | 191,815 | +19,829 | 0.02% | 2,163,107 |
| 2019-09-05 | 2019-09-03 | 11.142 | 171,986 | -2,073 | 0.02% | 1,916,267 |
| 2019-09-04 | 2019-09-02 | 11.108 | 174,059 | +7,701 | 0.02% | 1,933,488 |
| 2019-09-03 | 2019-08-30 | 11.830 | 166,358 | -78,191 | 0.02% | 1,967,944 |
| 2019-09-02 | 2019-08-29 | 11.830 | 244,549 | +13,681 | 0.03% | 2,892,909 |
| 2019-08-30 | 2019-08-28 | 11.971 | 230,868 | +7,623 | 0.03% | 2,763,776 |
| 2019-08-29 | 2019-08-27 | 12.467 | 223,245 | -6,776 | 0.03% | 2,783,216 |
| 2019-08-28 | 2019-08-26 | 12.255 | 230,021 | -1,130 | 0.03% | 2,818,812 |
| 2019-08-27 | 2019-08-23 | 12.821 | 231,151 | +31,058 | 0.03% | 2,963,649 |
| 2019-08-26 | 2019-08-22 | 12.680 | 200,093 | +33,881 | 0.03% | 2,537,099 |
| 2019-08-23 | 2019-08-21 | 12.609 | 166,212 | -847 | 0.02% | 2,095,728 |
| 2019-08-22 | 2019-08-20 | 11.900 | 167,059 | +847 | 0.02% | 1,988,070 |
| 2019-08-21 | 2019-08-19 | 11.830 | 166,212 | -4,799 | 0.02% | 1,966,216 |
| 2019-08-20 | 2019-08-16 | 10.980 | 171,011 | +14,399 | 0.02% | 1,877,622 |
| 2019-08-19 | 2019-08-15 | 10.980 | 156,612 | +36,140 | 0.02% | 1,719,528 |
| 2019-08-16 | 2019-08-14 | 10.802 | 120,472 | +24,282 | 0.02% | 1,301,393 |
| 2019-08-15 | 2019-08-13 | 10.802 | 96,190 | -3,389 | 0.01% | 1,039,088 |
| 2019-08-14 | 2019-08-12 | 11.192 | 99,579 | -11,011 | 0.01% | 1,114,493 |
| 2019-08-13 | 2019-08-09 | 11.263 | 110,590 | -4,517 | 0.01% | 1,245,562 |
| 2019-08-12 | 2019-08-08 | 11.405 | 115,107 | +7,623 | 0.01% | 1,312,744 |
| 2019-08-09 | 2019-08-07 | 11.369 | 107,484 | -15,247 | 0.01% | 1,222,000 |
| 2019-08-08 | 2019-08-06 | 11.759 | 122,731 | +4,235 | 0.02% | 1,443,161 |
| 2019-08-07 | 2019-08-05 | 12.113 | 118,496 | +10,730 | 0.02% | 1,435,332 |
| 2019-08-06 | 2019-08-02 | 12.750 | 107,766 | -283 | 0.01% | 1,374,063 |
| 2019-08-05 | 2019-08-01 | 12.680 | 108,049 | -1,976 | 0.01% | 1,370,018 |
| 2019-08-02 | 2019-07-31 | 13.034 | 110,025 | +2,259 | 0.01% | 1,434,041 |
| 2019-08-01 | 2019-07-30 | 13.317 | 107,766 | +1,129 | 0.01% | 1,435,133 |
| 2019-07-31 | 2019-07-29 | 13.211 | 106,637 | +4,800 | 0.01% | 1,408,767 |
| 2019-07-30 | 2019-07-26 | 13.317 | 101,837 | +282 | 0.01% | 1,356,176 |
| 2019-07-29 | 2019-07-25 | 13.317 | 101,555 | +847 | 0.01% | 1,352,420 |
| 2019-07-26 | 2019-07-24 | 13.140 | 100,708 | -58,445 | 0.01% | 1,323,306 |
| 2019-07-25 | 2019-07-23 | 13.459 | 159,153 | -1,129 | 0.02% | 2,142,007 |
| 2019-07-24 | 2019-07-22 | 13.140 | 160,282 | -24,282 | 0.02% | 2,106,110 |
| 2019-07-23 | 2019-07-19 | 13.459 | 184,564 | +282 | 0.02% | 2,484,008 |
| 2019-07-22 | 2019-07-18 | 13.388 | 184,282 | -1,129 | 0.02% | 2,467,159 |
| 2019-07-19 | 2019-07-17 | 13.246 | 185,411 | +4,518 | 0.02% | 2,456,007 |
| 2019-07-18 | 2019-07-16 | 13.494 | 180,893 | -5,930 | 0.02% | 2,441,008 |
| 2019-07-17 | 2019-07-15 | 13.565 | 186,823 | +565 | 0.02% | 2,534,262 |
| 2019-07-16 | 2019-07-12 | 13.600 | 186,258 | +39,528 | 0.02% | 2,533,195 |
| 2019-07-15 | 2019-07-11 | 13.423 | 146,730 | +3,953 | 0.02% | 1,969,612 |
| 2019-07-12 | 2019-07-10 | 13.423 | 142,777 | +7,059 | 0.02% | 1,916,549 |
| 2019-07-11 | 2019-07-09 | 13.459 | 135,718 | -13,553 | 0.02% | 1,826,600 |
| 2019-07-10 | 2019-07-08 | 13.282 | 149,271 | +14,682 | 0.02% | 1,982,573 |
| 2019-07-09 | 2019-07-05 | 13.600 | 134,589 | -24,564 | 0.02% | 1,830,473 |
| 2019-07-08 | 2019-07-04 | 13.565 | 159,153 | +38,116 | 0.02% | 2,158,918 |
| 2019-07-05 | 2019-07-03 | 13.494 | 121,037 | -4,517 | 0.02% | 1,633,299 |
| 2019-07-04 | 2019-07-02 | 13.211 | 125,554 | -13,553 | 0.02% | 1,658,677 |
| 2019-07-03 | 2019-06-28 | 12.219 | 139,107 | +283 | 0.02% | 1,699,772 |
| 2019-07-02 | 2019-06-27 | 12.042 | 138,824 | +282 | 0.02% | 1,671,729 |
| 2019-06-28 | 2019-06-26 | 11.936 | 138,542 | -3,388 | 0.02% | 1,653,613 |
| 2019-06-27 | 2019-06-25 | 11.865 | 141,930 | +282 | 0.02% | 1,683,998 |
| 2019-06-26 | 2019-06-24 | 11.936 | 141,648 | +12,009 | 0.02% | 1,690,685 |
| 2019-06-24 | 2019-06-20 | 12.113 | 129,639 | -9,035 | 0.02% | 1,570,306 |
| 2019-06-21 | 2019-06-19 | 11.971 | 138,674 | -9,600 | 0.02% | 1,660,100 |
| 2019-06-19 | 2019-06-17 | 11.971 | 148,274 | +7,906 | 0.02% | 1,775,024 |
| 2019-06-18 | 2019-06-14 | 12.042 | 140,368 | +9,317 | 0.02% | 1,690,322 |
| 2019-06-17 | 2019-06-13 | 12.042 | 131,051 | +3,106 | 0.02% | 1,578,126 |
| 2019-06-14 | 2019-06-12 | 12.007 | 127,945 | +565 | 0.02% | 1,536,192 |
| 2019-06-13 | 2019-06-11 | 12.113 | 127,380 | +3,388 | 0.02% | 1,542,943 |
| 2019-06-12 | 2019-06-10 | 11.971 | 123,992 | -8,188 | 0.02% | 1,484,338 |
| 2019-06-11 | 2019-06-06 | 11.759 | 132,180 | +2,259 | 0.02% | 1,554,269 |
| 2019-06-10 | 2019-06-05 | 11.688 | 129,921 | -565 | 0.02% | 1,518,503 |
| 2019-06-06 | 2019-06-04 | 11.617 | 130,486 | -9,882 | 0.02% | 1,515,864 |
| 2019-06-05 | 2019-06-03 | 11.582 | 140,368 | -1,129 | 0.02% | 1,625,692 |
| 2019-06-04 | 2019-05-31 | 11.582 | 141,497 | +10,446 | 0.02% | 1,638,768 |
| 2019-06-03 | 2019-05-30 | 11.475 | 131,051 | -10,164 | 0.02% | 1,503,861 |
| 2019-05-31 | 2019-05-29 | 11.475 | 141,215 | +13,835 | 0.02% | 1,620,497 |
| 2019-05-30 | 2019-05-28 | 11.723 | 127,380 | +14,682 | 0.02% | 1,493,316 |
| 2019-05-29 | 2019-05-27 | 11.617 | 112,698 | +29,081 | 0.01% | 1,309,220 |
| 2019-05-28 | 2019-05-24 | 12.113 | 83,617 | -3,106 | 0.01% | 1,012,845 |
| 2019-05-27 | 2019-05-23 | 12.007 | 86,723 | -4,517 | 0.01% | 1,041,253 |
| 2019-05-24 | 2019-05-22 | 12.007 | 91,240 | -57,881 | 0.01% | 1,095,488 |
| 2019-05-23 | 2019-05-21 | 12.325 | 149,121 | +74,257 | 0.02% | 1,837,979 |
| 2019-05-22 | 2019-05-20 | 12.113 | 74,864 | -53,646 | 0.01% | 906,821 |
| 2019-05-21 | 2019-05-17 | 12.503 | 128,510 | -12,705 | 0.02% | 1,606,697 |
| 2019-05-20 | 2019-05-16 | 12.573 | 141,215 | +565 | 0.02% | 1,775,545 |
| 2019-05-17 | 2019-05-15 | 12.644 | 140,650 | +19,764 | 0.02% | 1,778,404 |
| 2019-05-16 | 2019-05-14 | 12.503 | 120,886 | +49,692 | 0.02% | 1,511,378 |
| 2019-05-14 | 2019-05-09 | 12.573 | 71,194 | -7,059 | 0.01% | 895,147 |
| 2019-05-10 | 2019-05-08 | 12.786 | 78,253 | -7,623 | 0.01% | 1,000,531 |
| 2019-05-09 | 2019-05-07 | 12.750 | 85,876 | -11,011 | 0.01% | 1,094,956 |
| 2019-05-08 | 2019-05-06 | 12.786 | 96,887 | -12,706 | 0.01% | 1,238,783 |
| 2019-05-07 | 2019-05-03 | 13.105 | 109,593 | -5,364 | 0.01% | 1,436,174 |
| 2019-05-06 | 2019-05-02 | 14.155 | 114,957 | -20,329 | 0.01% | 1,627,219 |
| 2019-05-03 | 2019-04-30 | 14.339 | 135,286 | -4,830 | 0.02% | 1,939,846 |
| 2019-05-02 | 2019-04-29 | 14.302 | 140,116 | +11,424 | 0.02% | 2,003,951 |
| 2019-04-30 | 2019-04-26 | 14.596 | 128,692 | -3,264 | 0.02% | 1,878,416 |
| 2019-04-29 | 2019-04-25 | 14.523 | 131,956 | -30,191 | 0.02% | 1,916,355 |
| 2019-04-26 | 2019-04-24 | 14.670 | 162,147 | +8,160 | 0.02% | 2,378,656 |
| 2019-04-25 | 2019-04-23 | 14.596 | 153,987 | +22,575 | 0.02% | 2,247,628 |
| 2019-04-24 | 2019-04-18 | 14.854 | 131,412 | +4,896 | 0.02% | 1,951,939 |
| 2019-04-23 | 2019-04-17 | 14.890 | 126,516 | -11,968 | 0.02% | 1,883,867 |
| 2019-04-18 | 2019-04-16 | 14.964 | 138,484 | +48,414 | 0.02% | 2,072,258 |
| 2019-04-17 | 2019-04-15 | 14.927 | 90,070 | -30,735 | 0.01% | 1,344,485 |
| 2019-04-16 | 2019-04-12 | 14.817 | 120,805 | -4,623 | 0.02% | 1,789,945 |
| 2019-04-15 | 2019-04-11 | 14.854 | 125,428 | -41,615 | 0.02% | 1,863,055 |
| 2019-04-12 | 2019-04-10 | 15.148 | 167,043 | +28,559 | 0.02% | 2,530,319 |
| 2019-04-11 | 2019-04-09 | 15.001 | 138,484 | +52,766 | 0.02% | 2,077,349 |
| 2019-04-10 | 2019-04-08 | 14.743 | 85,718 | -816 | 0.01% | 1,263,765 |
| 2019-04-09 | 2019-04-04 | 14.707 | 86,534 | -40,526 | 0.01% | 1,272,614 |
| 2019-04-08 | 2019-04-03 | 14.670 | 127,060 | +1,088 | 0.02% | 1,863,938 |
| 2019-04-04 | 2019-04-02 | 14.155 | 125,972 | +15,231 | 0.02% | 1,783,136 |
| 2019-04-03 | 2019-04-01 | 13.934 | 110,741 | +17,951 | 0.01% | 1,543,112 |
| 2019-04-02 | 2019-03-29 | 14.118 | 92,790 | -8,704 | 0.01% | 1,310,033 |
| 2019-04-01 | 2019-03-28 | 14.339 | 101,494 | +30,463 | 0.01% | 1,455,308 |
| 2019-03-29 | 2019-03-27 | 13.824 | 71,031 | -11,695 | 0.01% | 981,941 |
| 2019-03-28 | 2019-03-26 | 13.493 | 82,726 | -12,240 | 0.01% | 1,116,241 |
| 2019-03-27 | 2019-03-25 | 13.309 | 94,966 | +2,176 | 0.01% | 1,263,940 |
| 2019-03-26 | 2019-03-22 | 13.567 | 92,790 | -3,264 | 0.01% | 1,258,860 |
| 2019-03-25 | 2019-03-21 | 13.530 | 96,054 | -31,550 | 0.01% | 1,299,610 |
| 2019-03-22 | 2019-03-20 | 14.008 | 127,604 | +4,623 | 0.02% | 1,787,471 |
| 2019-03-21 | 2019-03-19 | 13.824 | 122,981 | -11,967 | 0.02% | 1,700,105 |
| 2019-03-20 | 2019-03-18 | 13.604 | 134,948 | +1,360 | 0.02% | 1,835,769 |
| 2019-03-19 | 2019-03-15 | 13.383 | 133,588 | +4,080 | 0.02% | 1,787,799 |
| 2019-03-18 | 2019-03-14 | 13.162 | 129,508 | +2,720 | 0.02% | 1,704,627 |
| 2019-03-15 | 2019-03-13 | 13.346 | 126,788 | +10,879 | 0.02% | 1,692,133 |
| 2019-03-14 | 2019-03-12 | 13.383 | 115,909 | +7,888 | 0.02% | 1,551,202 |
| 2019-03-13 | 2019-03-11 | 12.868 | 108,021 | -16,864 | 0.01% | 1,390,036 |
| 2019-03-12 | 2019-03-08 | 13.199 | 124,885 | +5,984 | 0.02% | 1,648,369 |
| 2019-03-11 | 2019-03-07 | 13.236 | 118,901 | +2,720 | 0.02% | 1,573,757 |
| 2019-03-08 | 2019-03-06 | 13.346 | 116,181 | -18,495 | 0.02% | 1,550,571 |
| 2019-03-07 | 2019-03-05 | 12.978 | 134,676 | -6,800 | 0.02% | 1,747,892 |
| 2019-03-06 | 2019-03-04 | 12.942 | 141,476 | +544 | 0.02% | 1,830,945 |
| 2019-03-05 | 2019-03-01 | 12.721 | 140,932 | -14,687 | 0.02% | 1,792,815 |
| 2019-03-04 | 2019-02-28 | 12.170 | 155,619 | +8,703 | 0.02% | 1,893,827 |
| 2019-03-01 | 2019-02-27 | 12.243 | 146,916 | -1,088 | 0.02% | 1,798,718 |
| 2019-02-28 | 2019-02-26 | 12.501 | 148,004 | +59,566 | 0.02% | 1,850,130 |
| 2019-02-27 | 2019-02-25 | 12.501 | 88,438 | -4,352 | 0.01% | 1,105,523 |
| 2019-02-26 | 2019-02-22 | 12.243 | 92,790 | -15,503 | 0.01% | 1,136,044 |
| 2019-02-25 | 2019-02-21 | 12.206 | 108,293 | +20,671 | 0.01% | 1,321,869 |
| 2019-02-22 | 2019-02-20 | 12.023 | 87,622 | +2,720 | 0.01% | 1,053,442 |
| 2019-02-21 | 2019-02-19 | 12.206 | 84,902 | -10,336 | 0.01% | 1,036,348 |
| 2019-02-20 | 2019-02-18 | 12.023 | 95,238 | -7,887 | 0.01% | 1,145,006 |
| 2019-02-19 | 2019-02-15 | 11.986 | 103,125 | -31,823 | 0.01% | 1,236,037 |
| 2019-02-18 | 2019-02-14 | 12.390 | 134,948 | -23,935 | 0.02% | 1,672,038 |
| 2019-02-15 | 2019-02-13 | 12.353 | 158,883 | +29,103 | 0.02% | 1,962,757 |
| 2019-02-14 | 2019-02-12 | 12.170 | 129,780 | +4,080 | 0.02% | 1,579,376 |
| 2019-02-13 | 2019-02-11 | 12.427 | 125,700 | -544 | 0.02% | 1,562,075 |
| 2019-02-11 | 2019-02-04 | 12.868 | 126,244 | -7,072 | 0.02% | 1,624,533 |
| 2019-02-01 | 2019-01-30 | 12.795 | 133,316 | +7,616 | 0.02% | 1,705,734 |
| 2019-01-31 | 2019-01-29 | 12.831 | 125,700 | +3,807 | 0.02% | 1,612,911 |
| 2019-01-30 | 2019-01-28 | 12.537 | 121,893 | +1,360 | 0.02% | 1,528,210 |
| 2019-01-29 | 2019-01-25 | 12.427 | 120,533 | +3,536 | 0.02% | 1,497,864 |
| 2019-01-28 | 2019-01-24 | 12.464 | 116,997 | +35,087 | 0.02% | 1,458,224 |
| 2019-01-25 | 2019-01-23 | 12.096 | 81,910 | +2,992 | 0.01% | 990,792 |
| 2019-01-24 | 2019-01-22 | 11.912 | 78,918 | -33,727 | 0.01% | 940,093 |
| 2019-01-23 | 2019-01-21 | 12.133 | 112,645 | +23,935 | 0.02% | 1,366,708 |
| 2019-01-22 | 2019-01-18 | 11.986 | 88,710 | +2,176 | 0.01% | 1,063,261 |
| 2019-01-21 | 2019-01-17 | 11.765 | 86,534 | +16,591 | 0.01% | 1,018,091 |
| 2019-01-18 | 2019-01-16 | 11.581 | 69,943 | +1,904 | 0.01% | 810,037 |
| 2019-01-17 | 2019-01-15 | 11.287 | 68,039 | -16,863 | 0.01% | 767,973 |
| 2019-01-16 | 2019-01-14 | 11.067 | 84,902 | +21,759 | 0.01% | 939,581 |
| 2019-01-15 | 2019-01-11 | 10.920 | 63,143 | -2,448 | 0.01% | 689,496 |
| 2019-01-14 | 2019-01-10 | 10.478 | 65,591 | +544 | 0.01% | 687,288 |
| 2019-01-11 | 2019-01-09 | 10.442 | 65,047 | -2,448 | 0.01% | 679,196 |
| 2019-01-10 | 2019-01-08 | 10.552 | 67,495 | -1,046 | 0.01% | 712,202 |
| 2019-01-09 | 2019-01-07 | 10.662 | 68,541 | -2,992 | 0.01% | 730,799 |
| 2019-01-08 | 2019-01-04 | 10.589 | 71,533 | +7,888 | 0.01% | 757,441 |
| 2019-01-07 | 2019-01-03 | 10.478 | 63,645 | -7,344 | 0.01% | 666,897 |
| 2019-01-04 | 2019-01-02 | 10.515 | 70,989 | +18,767 | 0.01% | 746,461 |
| 2019-01-03 | 2018-12-31 | 10.589 | 52,222 | +14,144 | 0.01% | 552,963 |
| 2019-01-02 | 2018-12-27 | 10.625 | 38,078 | -544 | 0.01% | 404,596 |
| 2018-12-28 | 2018-12-24 | 10.515 | 38,622 | -4,896 | 0.01% | 406,116 |
| 2018-12-27 | 2018-12-20 | 10.589 | 43,518 | -2,720 | 0.01% | 460,799 |
| 2018-12-20 | 2018-12-18 | 10.552 | 46,238 | -6,256 | 0.01% | 487,900 |
| 2018-12-19 | 2018-12-17 | 10.662 | 52,494 | -544 | 0.01% | 559,703 |
| 2018-12-18 | 2018-12-14 | 10.662 | 53,038 | +1,632 | 0.01% | 565,503 |
| 2018-12-17 | 2018-12-13 | 10.589 | 51,406 | -2,448 | 0.01% | 544,322 |
| 2018-12-14 | 2018-12-12 | 10.515 | 53,854 | -2,448 | 0.01% | 566,283 |
| 2018-12-13 | 2018-12-11 | 10.478 | 56,302 | -2,719 | 0.01% | 589,954 |
| 2018-12-12 | 2018-12-10 | 10.478 | 59,021 | -16,320 | 0.01% | 618,445 |
| 2018-12-11 | 2018-12-07 | 10.552 | 75,341 | +544 | 0.01% | 794,993 |
| 2018-12-10 | 2018-12-06 | 10.552 | 74,797 | -25,023 | 0.01% | 789,252 |
| 2018-12-07 | 2018-12-05 | 10.699 | 99,820 | -816 | 0.01% | 1,067,973 |
| 2018-12-06 | 2018-12-04 | 10.625 | 100,636 | +9,792 | 0.01% | 1,069,304 |
| 2018-12-05 | 2018-12-03 | 10.809 | 90,844 | +10,063 | 0.01% | 981,959 |
| 2018-12-04 | 2018-11-30 | 10.552 | 80,781 | +27,199 | 0.01% | 852,395 |
| 2018-11-30 | 2018-11-28 | 10.552 | 53,582 | -544 | 0.01% | 565,393 |
| 2018-11-29 | 2018-11-27 | 10.552 | 54,126 | +544 | 0.01% | 571,133 |
| 2018-11-28 | 2018-11-26 | 10.736 | 53,582 | -544 | 0.01% | 575,243 |
| 2018-11-27 | 2018-11-23 | 10.662 | 54,126 | +544 | 0.01% | 577,104 |
| 2018-11-26 | 2018-11-22 | 10.625 | 53,582 | -272 | 0.01% | 569,333 |
| 2018-11-22 | 2018-11-20 | 10.589 | 53,854 | -2,448 | 0.01% | 570,243 |
| 2018-11-21 | 2018-11-19 | 10.736 | 56,302 | +2,992 | 0.01% | 604,445 |
| 2018-11-14 | 2018-11-12 | 10.662 | 53,310 | -11,151 | 0.01% | 568,403 |
| 2018-11-13 | 2018-11-09 | 10.662 | 64,461 | -22,303 | 0.01% | 687,298 |
| 2018-11-12 | 2018-11-08 | 10.846 | 86,764 | -26,111 | 0.01% | 941,047 |
| 2018-11-09 | 2018-11-07 | 11.030 | 112,875 | -1,088 | 0.02% | 1,244,998 |
| 2018-11-08 | 2018-11-06 | 11.103 | 113,963 | -4,896 | 0.02% | 1,265,379 |
| 2018-11-07 | 2018-11-05 | 11.030 | 118,859 | -5,984 | 0.02% | 1,311,001 |
| 2018-11-06 | 2018-11-02 | 11.103 | 124,843 | +4,624 | 0.02% | 1,386,184 |
| 2018-11-05 | 2018-11-01 | 10.956 | 120,219 | +19,311 | 0.02% | 1,317,162 |
| 2018-11-02 | 2018-10-31 | 10.515 | 100,908 | -816 | 0.01% | 1,061,064 |
| 2018-11-01 | 2018-10-30 | 10.773 | 101,724 | +5,984 | 0.01% | 1,095,824 |
| 2018-10-31 | 2018-10-29 | 10.736 | 95,740 | -9,791 | 0.01% | 1,027,841 |
| 2018-10-30 | 2018-10-26 | 10.920 | 105,531 | -2,720 | 0.01% | 1,152,355 |
| 2018-10-29 | 2018-10-25 | 10.993 | 108,251 | +46,782 | 0.01% | 1,190,016 |
| 2018-10-25 | 2018-10-23 | 10.956 | 61,469 | -8,704 | 0.01% | 673,476 |
| 2018-10-24 | 2018-10-22 | 10.956 | 70,173 | -25,295 | 0.01% | 768,840 |
| 2018-10-23 | 2018-10-19 | 10.809 | 95,468 | +2,448 | 0.01% | 1,031,941 |
| 2018-10-22 | 2018-10-18 | 10.883 | 93,020 | -3,808 | 0.01% | 1,012,320 |
| 2018-10-19 | 2018-10-16 | 10.883 | 96,828 | -48,142 | 0.01% | 1,053,762 |
| 2018-10-18 | 2018-10-15 | 11.103 | 144,970 | -18,495 | 0.02% | 1,609,663 |
| 2018-10-16 | 2018-10-12 | 11.030 | 163,465 | +96,828 | 0.02% | 1,803,000 |
| 2018-10-15 | 2018-10-11 | 10.662 | 66,637 | +9,519 | 0.01% | 710,499 |
| 2018-10-11 | 2018-10-09 | 11.030 | 57,118 | +13,056 | 0.01% | 630,005 |
| 2018-10-10 | 2018-10-08 | 11.030 | 44,062 | -7,616 | 0.01% | 485,999 |
| 2018-10-09 | 2018-10-05 | 11.030 | 51,678 | -7,599 | 0.01% | 570,002 |
| 2018-10-08 | 2018-10-04 | 11.177 | 59,277 | +15,231 | 0.01% | 662,536 |
| 2018-10-05 | 2018-10-03 | 11.140 | 44,046 | -184,696 | 0.01% | 490,681 |
| 2018-10-04 | 2018-10-02 | 11.140 | 228,742 | +73,709 | 0.03% | 2,548,228 |
| 2018-10-03 | 2018-09-28 | 11.692 | 155,033 | +72,621 | 0.02% | 1,812,596 |
| 2018-10-02 | 2018-09-27 | 11.361 | 82,412 | -6,528 | 0.01% | 936,265 |
| 2018-09-28 | 2018-09-26 | 11.398 | 88,940 | -89,212 | 0.01% | 1,013,698 |
| 2018-09-27 | 2018-09-24 | 11.140 | 178,152 | +26,927 | 0.02% | 1,984,646 |
| 2018-09-26 | 2018-09-21 | 11.140 | 151,225 | +4,351 | 0.02% | 1,684,675 |
| 2018-09-24 | 2018-09-20 | 11.581 | 146,874 | +17,136 | 0.02% | 1,701,004 |
| 2018-09-21 | 2018-09-19 | 11.508 | 129,738 | +38,350 | 0.02% | 1,493,005 |
| 2018-09-20 | 2018-09-18 | 11.545 | 91,388 | -77,245 | 0.01% | 1,055,039 |
| 2018-09-19 | 2018-09-17 | 11.618 | 168,633 | -1,904 | 0.02% | 1,959,203 |
| 2018-09-18 | 2018-09-14 | 11.471 | 170,537 | +77,789 | 0.02% | 1,956,244 |
| 2018-09-17 | 2018-09-13 | 11.361 | 92,748 | +8,976 | 0.01% | 1,053,690 |
| 2018-09-14 | 2018-09-12 | 11.250 | 83,772 | -14,688 | 0.01% | 942,476 |
| 2018-09-13 | 2018-09-11 | 11.581 | 98,460 | +52,766 | 0.01% | 1,140,303 |
| 2018-09-12 | 2018-09-10 | 11.692 | 45,694 | +17,135 | 0.01% | 534,240 |
| 2018-09-11 | 2018-09-07 | 11.765 | 28,559 | +11,152 | 0.00% | 336,003 |
| 2018-09-10 | 2018-09-06 | 11.398 | 17,407 | -4,896 | 0.00% | 198,397 |
| 2018-09-07 | 2018-09-05 | 11.876 | 22,303 | -43,790 | 0.00% | 264,860 |
| 2018-09-06 | 2018-09-04 | 12.574 | 66,093 | -3,536 | 0.01% | 831,058 |
| 2018-09-05 | 2018-09-03 | 12.243 | 69,629 | +22,575 | 0.01% | 852,480 |
| 2018-09-04 | 2018-08-31 | 12.328 | 47,054 | -67,997 | 0.01% | 580,104 |
| 2018-09-03 | 2018-08-30 | 11.990 | 115,051 | +4,374 | 0.02% | 1,379,483 |
| 2018-08-31 | 2018-08-29 | 12.103 | 110,677 | +21,018 | 0.02% | 1,339,517 |
| 2018-08-30 | 2018-08-28 | 12.028 | 89,659 | +30,330 | 0.01% | 1,078,398 |
| 2018-08-29 | 2018-08-27 | 12.216 | 59,329 | +12,504 | 0.01% | 724,745 |
| 2018-08-28 | 2018-08-24 | 12.404 | 46,825 | -11,174 | 0.01% | 580,800 |
| 2018-08-27 | 2018-08-23 | 13.043 | 57,999 | +4,789 | 0.01% | 756,459 |
| 2018-08-24 | 2018-08-22 | 12.216 | 53,210 | -2,927 | 0.01% | 649,998 |
| 2018-08-23 | 2018-08-21 | 12.592 | 56,137 | -3,458 | 0.01% | 706,853 |
| 2018-08-22 | 2018-08-20 | 12.328 | 59,595 | -4,257 | 0.01% | 734,715 |
| 2018-08-21 | 2018-08-17 | 12.253 | 63,852 | -2,395 | 0.01% | 782,397 |
| 2018-08-20 | 2018-08-16 | 12.216 | 66,247 | +15,697 | 0.01% | 809,254 |
| 2018-08-17 | 2018-08-15 | 12.253 | 50,550 | -44,962 | 0.01% | 619,404 |
| 2018-08-16 | 2018-08-14 | 12.441 | 95,512 | -798 | 0.01% | 1,188,286 |
| 2018-08-15 | 2018-08-13 | 12.479 | 96,310 | -1,597 | 0.01% | 1,201,834 |
| 2018-08-14 | 2018-08-10 | 12.892 | 97,907 | -2,394 | 0.01% | 1,262,243 |
| 2018-08-13 | 2018-08-09 | 12.780 | 100,301 | +17,027 | 0.01% | 1,281,797 |
| 2018-08-10 | 2018-08-08 | 12.892 | 83,274 | +266 | 0.01% | 1,073,591 |
| 2018-08-09 | 2018-08-07 | 12.780 | 83,008 | +31,394 | 0.01% | 1,060,801 |
| 2018-08-08 | 2018-08-06 | 12.629 | 51,614 | +27,935 | 0.01% | 651,841 |
| 2018-08-07 | 2018-08-03 | 12.855 | 23,679 | -13,036 | 0.00% | 304,386 |
| 2018-08-06 | 2018-08-02 | 12.817 | 36,715 | +21,816 | 0.01% | 470,580 |
| 2018-08-03 | 2018-08-01 | 12.892 | 14,899 | -5,055 | 0.00% | 192,082 |
| 2018-08-02 | 2018-07-31 | 13.456 | 19,954 | -6,385 | 0.00% | 268,502 |
| 2018-08-01 | 2018-07-30 | 13.343 | 26,339 | -14,633 | 0.00% | 351,449 |
| 2018-07-31 | 2018-07-27 | 13.531 | 40,972 | -39,109 | 0.01% | 554,402 |
| 2018-07-30 | 2018-07-26 | 13.719 | 80,081 | -25,009 | 0.01% | 1,098,645 |
| 2018-07-27 | 2018-07-25 | 13.794 | 105,090 | +10,908 | 0.01% | 1,449,648 |
| 2018-07-26 | 2018-07-24 | 13.531 | 94,182 | +68,907 | 0.01% | 1,274,399 |
| 2018-07-25 | 2018-07-23 | 13.682 | 25,275 | -10,110 | 0.00% | 345,802 |
| 2018-07-24 | 2018-07-20 | 13.343 | 35,385 | +20,486 | 0.00% | 472,153 |
| 2018-07-20 | 2018-07-18 | 13.719 | 14,899 | -6,917 | 0.00% | 204,402 |
| 2018-07-19 | 2018-07-17 | 13.531 | 21,816 | +1,596 | 0.00% | 295,198 |
| 2018-07-18 | 2018-07-16 | 13.757 | 20,220 | -2,128 | 0.00% | 278,162 |
| 2018-07-17 | 2018-07-13 | 13.456 | 22,348 | -3,991 | 0.00% | 300,716 |
| 2018-07-16 | 2018-07-12 | 13.644 | 26,339 | +10,908 | 0.00% | 359,369 |
| 2018-07-13 | 2018-07-11 | 13.644 | 15,431 | -266 | 0.00% | 210,541 |
| 2018-07-12 | 2018-07-10 | 13.682 | 15,697 | -4,523 | 0.00% | 214,760 |
| 2018-07-11 | 2018-07-09 | 14.057 | 20,220 | +266 | 0.00% | 284,242 |
| 2018-07-10 | 2018-07-06 | 13.494 | 19,954 | -2,926 | 0.00% | 269,252 |
| 2018-07-09 | 2018-07-05 | 13.418 | 22,880 | +7,981 | 0.00% | 307,015 |
| 2018-07-06 | 2018-07-04 | 13.456 | 14,899 | -72,898 | 0.00% | 200,482 |
| 2018-07-05 | 2018-07-03 | 13.907 | 87,797 | -44,164 | 0.01% | 1,221,002 |
| 2018-07-04 | 2018-06-29 | 13.757 | 131,961 | -30,330 | 0.02% | 1,815,356 |
| 2018-07-03 | 2018-06-28 | 12.592 | 162,291 | -3,725 | 0.02% | 2,043,499 |
| 2018-06-29 | 2018-06-27 | 13.306 | 166,016 | +38,312 | 0.02% | 2,208,962 |
| 2018-06-28 | 2018-06-26 | 14.659 | 127,704 | +60,925 | 0.02% | 1,871,993 |
| 2018-06-27 | 2018-06-25 | 15.373 | 66,779 | +12,771 | 0.01% | 1,026,593 |
| 2018-06-26 | 2018-06-22 | 16.388 | 54,008 | -9,844 | 0.01% | 885,074 |
| 2018-06-25 | 2018-06-21 | 16.501 | 63,852 | -13,037 | 0.01% | 1,053,596 |
| 2018-06-22 | 2018-06-20 | 16.613 | 76,889 | -86,998 | 0.01% | 1,277,384 |
| 2018-06-21 | 2018-06-19 | 15.448 | 163,887 | -68,109 | 0.02% | 2,531,754 |
| 2018-06-20 | 2018-06-15 | 16.350 | 231,996 | +204,593 | 0.03% | 3,793,192 |
| 2018-06-19 | 2018-06-14 | 16.087 | 27,403 | -47,357 | 0.00% | 440,836 |
| 2018-06-15 | 2018-06-13 | 16.237 | 74,760 | -103,494 | 0.01% | 1,213,915 |
| 2018-06-14 | 2018-06-12 | 16.125 | 178,254 | +37,779 | 0.02% | 2,874,297 |
| 2018-06-13 | 2018-06-11 | 16.275 | 140,475 | +59,709 | 0.02% | 2,286,241 |
| 2018-06-12 | 2018-06-08 | 15.974 | 80,766 | -37,514 | 0.01% | 1,290,187 |
| 2018-06-11 | 2018-06-07 | 16.275 | 118,280 | +2,661 | 0.02% | 1,925,016 |
| 2018-06-08 | 2018-06-06 | 15.974 | 115,619 | -11,174 | 0.02% | 1,846,942 |
| 2018-06-07 | 2018-06-05 | 16.237 | 126,793 | +13,721 | 0.02% | 2,058,800 |
| 2018-06-06 | 2018-06-04 | 16.275 | 113,072 | -63,586 | 0.02% | 1,840,255 |
| 2018-06-05 | 2018-06-01 | 16.125 | 176,658 | +23,679 | 0.02% | 2,848,562 |
| 2018-06-04 | 2018-05-31 | 15.974 | 152,979 | +63,054 | 0.02% | 2,443,745 |
| 2018-06-01 | 2018-05-30 | 15.298 | 89,925 | -69,972 | 0.01% | 1,375,656 |
| 2018-05-31 | 2018-05-29 | 15.636 | 159,897 | -6,119 | 0.02% | 2,500,166 |
| 2018-05-30 | 2018-05-28 | 15.599 | 166,016 | +36,449 | 0.03% | 2,589,603 |
| 2018-05-29 | 2018-05-25 | 14.734 | 129,567 | +16,229 | 0.02% | 1,909,043 |
| 2018-05-28 | 2018-05-24 | 14.696 | 113,338 | +24,477 | 0.02% | 1,665,664 |
| 2018-05-25 | 2018-05-23 | 14.546 | 88,861 | +11,174 | 0.01% | 1,292,580 |
| 2018-05-24 | 2018-05-21 | 14.546 | 77,687 | -12,770 | 0.01% | 1,130,042 |
| 2018-05-23 | 2018-05-18 | 14.508 | 90,457 | -36,981 | 0.01% | 1,312,395 |
| 2018-05-21 | 2018-05-17 | 14.546 | 127,438 | -40,174 | 0.02% | 1,853,724 |
| 2018-05-18 | 2018-05-16 | 14.847 | 167,612 | +44,955 | 0.03% | 2,488,498 |
| 2018-05-17 | 2018-05-15 | 14.208 | 122,657 | +6,652 | 0.02% | 1,742,686 |
| 2018-05-16 | 2018-05-14 | 14.245 | 116,005 | -172,095 | 0.02% | 1,652,536 |
| 2018-05-15 | 2018-05-11 | 14.020 | 288,100 | +3,432 | 0.04% | 4,039,124 |
| 2018-05-14 | 2018-05-10 | 13.794 | 284,668 | +91,781 | 0.04% | 3,926,810 |
| 2018-05-11 | 2018-05-09 | 13.682 | 192,887 | +7,183 | 0.03% | 2,639,000 |
| 2018-05-10 | 2018-05-08 | 13.494 | 185,704 | +7,716 | 0.03% | 2,505,826 |
| 2018-05-09 | 2018-05-07 | 13.456 | 177,988 | +15,431 | 0.03% | 2,395,019 |
| 2018-05-08 | 2018-05-04 | 13.381 | 162,557 | +5,853 | 0.02% | 2,175,158 |
| 2018-05-07 | 2018-05-03 | 13.456 | 156,704 | +84,338 | 0.02% | 2,108,620 |
| 2018-05-04 | 2018-05-02 | 13.569 | 72,366 | +11,972 | 0.01% | 981,922 |
| 2018-05-03 | 2018-04-30 | 13.531 | 60,394 | -18,651 | 0.01% | 817,206 |
| 2018-05-02 | 2018-04-27 | 12.479 | 79,045 | -4,523 | 0.01% | 986,388 |
| 2018-04-30 | 2018-04-26 | 12.780 | 83,568 | -5,587 | 0.01% | 1,067,958 |
| 2018-04-27 | 2018-04-25 | 12.967 | 89,155 | -86,732 | 0.01% | 1,156,112 |
| 2018-04-26 | 2018-04-24 | 13.343 | 175,887 | +92,585 | 0.03% | 2,346,914 |
| 2018-04-25 | 2018-04-23 | 12.178 | 83,302 | -1,290,707 | 0.01% | 1,014,461 |
| 2018-04-24 | 2018-04-20 | 13.221 | 1,374,009 | -10,908 | 0.21% | 18,166,099 |
| 2018-04-23 | 2018-04-19 | 13.494 | 1,384,917 | +93,285 | 0.21% | 18,688,405 |
| 2018-04-20 | 2018-04-18 | 13.416 | 1,291,632 | +1,248,299 | 0.21% | 17,328,846 |
| 2018-04-19 | 2018-04-17 | 13.455 | 43,333 | +2,052 | 0.01% | 583,056 |
| 2018-04-18 | 2018-04-16 | 13.650 | 41,281 | +8,205 | 0.01% | 563,496 |
| 2018-04-16 | 2018-04-12 | 13.923 | 33,076 | -8,718 | 0.01% | 460,525 |
| 2018-04-13 | 2018-04-11 | 13.962 | 41,794 | -116,408 | 0.01% | 583,538 |
| 2018-04-12 | 2018-04-10 | 14.118 | 158,202 | +33,589 | 0.03% | 2,233,536 |
| 2018-04-11 | 2018-04-09 | 13.572 | 124,613 | +2,051 | 0.02% | 1,691,278 |
| 2018-04-10 | 2018-04-06 | 13.104 | 122,562 | +21,538 | 0.02% | 1,606,081 |
| 2018-04-09 | 2018-04-04 | 13.260 | 101,024 | +16,667 | 0.02% | 1,339,602 |
| 2018-04-06 | 2018-04-03 | 13.494 | 84,357 | +48,973 | 0.01% | 1,138,334 |
| 2018-04-04 | 2018-03-29 | 14.040 | 35,384 | -43,589 | 0.01% | 496,800 |
| 2018-04-03 | 2018-03-28 | 13.767 | 78,973 | -61,794 | 0.01% | 1,087,241 |
| 2018-03-29 | 2018-03-27 | 13.962 | 140,767 | +7,436 | 0.02% | 1,965,424 |
| 2018-03-28 | 2018-03-26 | 13.299 | 133,331 | +14,102 | 0.02% | 1,773,201 |
| 2018-03-27 | 2018-03-23 | 12.831 | 119,229 | +69,486 | 0.02% | 1,529,855 |
| 2018-03-26 | 2018-03-22 | 13.182 | 49,743 | +3,334 | 0.01% | 655,724 |
| 2018-03-23 | 2018-03-21 | 13.221 | 46,409 | -46,410 | 0.01% | 613,584 |
| 2018-03-22 | 2018-03-20 | 13.221 | 92,819 | -8,205 | 0.01% | 1,227,182 |
| 2018-03-21 | 2018-03-19 | 13.416 | 101,024 | -5,897 | 0.02% | 1,355,362 |
| 2018-03-20 | 2018-03-16 | 13.455 | 106,921 | +11,538 | 0.02% | 1,438,648 |
| 2018-03-19 | 2018-03-15 | 13.338 | 95,383 | +20,000 | 0.02% | 1,272,241 |
| 2018-03-16 | 2018-03-14 | 13.260 | 75,383 | +33,076 | 0.01% | 999,597 |
| 2018-03-15 | 2018-03-13 | 13.338 | 42,307 | -56,153 | 0.01% | 564,301 |
| 2018-03-14 | 2018-03-12 | 13.845 | 98,460 | +11,795 | 0.02% | 1,363,203 |
| 2018-03-13 | 2018-03-09 | 13.182 | 86,665 | +35,384 | 0.01% | 1,142,439 |
| 2018-03-12 | 2018-03-08 | 12.987 | 51,281 | +17,692 | 0.01% | 665,998 |
| 2018-03-09 | 2018-03-07 | 12.987 | 33,589 | -41,794 | 0.01% | 436,228 |
| 2018-03-08 | 2018-03-06 | 13.065 | 75,383 | +22,307 | 0.01% | 984,897 |
| 2018-03-07 | 2018-03-05 | 12.987 | 53,076 | -73,845 | 0.01% | 689,310 |
| 2018-03-06 | 2018-03-02 | 12.870 | 126,921 | +257 | 0.02% | 1,633,503 |
| 2018-03-05 | 2018-03-01 | 13.182 | 126,664 | +42,050 | 0.02% | 1,669,715 |
| 2018-03-02 | 2018-02-28 | 13.065 | 84,614 | +26,923 | 0.01% | 1,105,502 |
| 2018-03-01 | 2018-02-27 | 12.987 | 57,691 | -25,641 | 0.01% | 749,246 |
| 2018-02-28 | 2018-02-26 | 13.143 | 83,332 | -44,614 | 0.01% | 1,095,252 |
| 2018-02-27 | 2018-02-23 | 13.377 | 127,946 | -10,257 | 0.02% | 1,711,564 |
| 2018-02-26 | 2018-02-22 | 13.455 | 138,203 | -15,128 | 0.02% | 1,859,555 |
| 2018-02-23 | 2018-02-21 | 13.650 | 153,331 | +1,539 | 0.02% | 2,093,006 |
| 2018-02-22 | 2018-02-20 | 13.416 | 151,792 | +24,358 | 0.02% | 2,036,478 |
| 2018-02-21 | 2018-02-15 | 13.650 | 127,434 | +9,231 | 0.02% | 1,739,505 |
| 2018-02-20 | 2018-02-13 | 13.260 | 118,203 | +44,102 | 0.02% | 1,567,400 |
| 2018-02-14 | 2018-02-12 | 12.792 | 74,101 | +42,307 | 0.01% | 947,917 |
| 2018-02-13 | 2018-02-09 | 12.597 | 31,794 | +513 | 0.01% | 400,516 |
| 2018-02-12 | 2018-02-08 | 13.728 | 31,281 | -10,770 | 0.00% | 429,433 |
| 2018-02-09 | 2018-02-07 | 13.533 | 42,051 | +3,590 | 0.01% | 569,086 |
| 2018-02-08 | 2018-02-06 | 13.611 | 38,461 | -50,768 | 0.01% | 523,502 |
| 2018-02-07 | 2018-02-05 | 14.508 | 89,229 | +6,666 | 0.01% | 1,294,558 |
| 2018-02-06 | 2018-02-02 | 14.625 | 82,563 | +25,641 | 0.01% | 1,207,506 |
| 2018-02-05 | 2018-02-01 | 14.898 | 56,922 | -17,948 | 0.01% | 848,039 |
| 2018-02-02 | 2018-01-31 | 15.249 | 74,870 | -10,257 | 0.01% | 1,141,713 |
| 2018-02-01 | 2018-01-30 | 15.054 | 85,127 | +30,256 | 0.01% | 1,281,525 |
| 2018-01-31 | 2018-01-29 | 15.600 | 54,871 | -10,000 | 0.01% | 856,003 |
| 2018-01-30 | 2018-01-26 | 15.561 | 64,871 | +3,077 | 0.01% | 1,009,476 |
| 2018-01-29 | 2018-01-25 | 14.703 | 61,794 | +22,564 | 0.01% | 908,573 |
| 2018-01-26 | 2018-01-24 | 14.547 | 39,230 | -256 | 0.01% | 570,689 |
| 2018-01-25 | 2018-01-23 | 14.781 | 39,486 | -64,358 | 0.01% | 583,653 |
| 2018-01-24 | 2018-01-22 | 14.508 | 103,844 | +19,999 | 0.02% | 1,506,596 |
| 2018-01-23 | 2018-01-19 | 13.806 | 83,845 | -769 | 0.01% | 1,157,585 |
| 2018-01-22 | 2018-01-18 | 13.806 | 84,614 | -15,641 | 0.01% | 1,168,202 |
| 2018-01-19 | 2018-01-17 | 14.157 | 100,255 | +31,538 | 0.02% | 1,419,335 |
| 2018-01-18 | 2018-01-16 | 14.274 | 68,717 | +15,641 | 0.01% | 980,884 |
| 2018-01-17 | 2018-01-15 | 14.274 | 53,076 | -19,487 | 0.01% | 757,620 |
| 2018-01-16 | 2018-01-12 | 14.547 | 72,563 | +3,077 | 0.01% | 1,055,593 |
| 2018-01-15 | 2018-01-11 | 14.625 | 69,486 | +1,026 | 0.01% | 1,016,251 |
| 2018-01-12 | 2018-01-10 | 14.781 | 68,460 | -13,846 | 0.01% | 1,011,925 |
| 2018-01-11 | 2018-01-09 | 14.547 | 82,306 | -17,179 | 0.01% | 1,197,327 |
| 2018-01-10 | 2018-01-08 | 14.781 | 99,485 | +15,897 | 0.02% | 1,470,514 |
| 2018-01-09 | 2018-01-05 | 14.391 | 83,588 | -769 | 0.01% | 1,202,936 |
| 2018-01-08 | 2018-01-04 | 14.352 | 84,357 | +769 | 0.01% | 1,210,713 |
| 2018-01-05 | 2018-01-03 | 14.040 | 83,588 | -13,077 | 0.01% | 1,173,597 |
| 2018-01-04 | 2018-01-02 | 14.430 | 96,665 | -4,615 | 0.02% | 1,394,901 |
| 2018-01-03 | 2017-12-29 | 14.274 | 101,280 | +7,692 | 0.02% | 1,445,697 |
| 2018-01-02 | 2017-12-28 | 13.845 | 93,588 | +1,795 | 0.01% | 1,295,749 |
| 2017-12-29 | 2017-12-27 | 13.767 | 91,793 | +8,718 | 0.01% | 1,263,737 |
| 2017-12-28 | 2017-12-22 | 13.884 | 83,075 | +6,923 | 0.01% | 1,153,434 |
| 2017-12-27 | 2017-12-21 | 13.767 | 76,152 | +9,230 | 0.01% | 1,048,403 |
| 2017-12-22 | 2017-12-20 | 13.455 | 66,922 | -21,538 | 0.01% | 900,452 |
| 2017-12-21 | 2017-12-19 | 13.650 | 88,460 | +5,641 | 0.01% | 1,207,501 |
| 2017-12-20 | 2017-12-18 | 13.806 | 82,819 | -6,410 | 0.01% | 1,143,420 |
| 2017-12-19 | 2017-12-15 | 14.157 | 89,229 | +24,871 | 0.01% | 1,263,238 |
| 2017-12-18 | 2017-12-14 | 14.118 | 64,358 | -2,307 | 0.01% | 908,623 |
| 2017-12-15 | 2017-12-13 | 14.079 | 66,665 | +512 | 0.01% | 938,593 |
| 2017-12-14 | 2017-12-12 | 14.040 | 66,153 | -1,025 | 0.01% | 928,805 |
| 2017-12-13 | 2017-12-11 | 14.079 | 67,178 | +3,589 | 0.01% | 945,816 |
| 2017-12-12 | 2017-12-08 | 14.040 | 63,589 | +15,128 | 0.01% | 892,806 |
| 2017-12-11 | 2017-12-07 | 13.494 | 48,461 | +8,975 | 0.01% | 653,944 |
| 2017-12-08 | 2017-12-06 | 14.079 | 39,486 | -29,231 | 0.01% | 555,933 |
| 2017-12-07 | 2017-12-05 | 14.781 | 68,717 | -13,333 | 0.01% | 1,015,724 |
| 2017-12-06 | 2017-12-04 | 14.274 | 82,050 | -39,230 | 0.01% | 1,171,203 |
| 2017-12-05 | 2017-12-01 | 14.196 | 121,280 | -174,356 | 0.02% | 1,721,722 |
| 2017-12-04 | 2017-11-30 | 13.962 | 295,636 | +235,124 | 0.05% | 4,127,744 |
| 2017-12-01 | 2017-11-29 | 13.689 | 60,512 | -1,282 | 0.01% | 828,364 |
| 2017-11-30 | 2017-11-28 | 13.299 | 61,794 | -46,666 | 0.01% | 821,813 |
| 2017-11-29 | 2017-11-27 | 13.182 | 108,460 | -24,871 | 0.02% | 1,429,745 |
| 2017-11-28 | 2017-11-24 | 12.909 | 133,331 | +7,949 | 0.02% | 1,721,201 |
| 2017-11-27 | 2017-11-23 | 12.870 | 125,382 | +11,794 | 0.02% | 1,613,695 |
| 2017-11-24 | 2017-11-22 | 13.143 | 113,588 | -11,794 | 0.02% | 1,492,914 |
| 2017-11-23 | 2017-11-21 | 13.494 | 125,382 | -13,333 | 0.02% | 1,691,935 |
| 2017-11-22 | 2017-11-20 | 13.026 | 138,715 | +26,666 | 0.02% | 1,806,934 |
| 2017-11-21 | 2017-11-17 | 12.987 | 112,049 | -15,385 | 0.02% | 1,455,206 |
| 2017-11-20 | 2017-11-16 | 13.260 | 127,434 | +3,334 | 0.02% | 1,689,805 |
| 2017-11-16 | 2017-11-14 | 13.455 | 124,100 | -15,681 | 0.02% | 1,669,795 |
| 2017-11-15 | 2017-11-13 | 13.845 | 139,781 | -3,333 | 0.02% | 1,935,303 |
| 2017-11-14 | 2017-11-10 | 13.806 | 143,114 | -26,418 | 0.02% | 1,975,867 |
| 2017-11-13 | 2017-11-09 | 14.157 | 169,532 | +21,538 | 0.03% | 2,400,108 |
| 2017-11-10 | 2017-11-08 | 14.508 | 147,994 | -20,000 | 0.02% | 2,147,135 |
| 2017-11-09 | 2017-11-07 | 14.391 | 167,994 | -73,064 | 0.03% | 2,417,645 |
| 2017-11-08 | 2017-11-06 | 14.664 | 241,058 | +26,153 | 0.04% | 3,534,938 |
| 2017-11-07 | 2017-11-03 | 13.845 | 214,905 | +13,077 | 0.03% | 2,975,413 |
| 2017-11-06 | 2017-11-02 | 14.235 | 201,828 | +53,332 | 0.03% | 2,873,073 |
| 2017-11-03 | 2017-11-01 | 14.625 | 148,496 | -1,282 | 0.02% | 2,171,793 |
| 2017-11-02 | 2017-10-31 | 14.586 | 149,778 | +37,179 | 0.02% | 2,184,701 |
| 2017-11-01 | 2017-10-30 | 14.469 | 112,599 | +8,205 | 0.02% | 1,629,224 |
| 2017-10-27 | 2017-10-25 | 14.703 | 104,394 | -7,436 | 0.02% | 1,534,933 |
| 2017-10-26 | 2017-10-24 | 14.781 | 111,830 | +6,182 | 0.02% | 1,652,989 |
| 2017-10-25 | 2017-10-23 | 14.781 | 105,648 | +4,102 | 0.02% | 1,561,611 |
| 2017-10-24 | 2017-10-20 | 14.703 | 101,546 | -101,652 | 0.02% | 1,493,058 |
| 2017-10-23 | 2017-10-19 | 14.586 | 203,198 | -34,872 | 0.03% | 2,963,899 |
| 2017-10-20 | 2017-10-18 | 14.625 | 238,070 | +35,641 | 0.04% | 3,481,836 |
| 2017-10-19 | 2017-10-17 | 14.079 | 202,429 | +9,743 | 0.03% | 2,850,049 |
| 2017-10-18 | 2017-10-16 | 14.430 | 192,686 | +17,060 | 0.03% | 2,780,509 |
| 2017-10-17 | 2017-10-13 | 14.157 | 175,626 | -19,487 | 0.03% | 2,486,382 |
| 2017-10-16 | 2017-10-12 | 14.625 | 195,113 | +42,820 | 0.03% | 2,853,579 |
| 2017-10-13 | 2017-10-11 | 13.806 | 152,293 | -15,128 | 0.02% | 2,102,595 |
| 2017-10-12 | 2017-10-10 | 13.767 | 167,421 | -136,714 | 0.03% | 2,304,926 |
| 2017-10-11 | 2017-10-09 | 13.416 | 304,135 | +112,306 | 0.05% | 4,080,348 |
| 2017-10-10 | 2017-10-06 | 13.923 | 191,829 | +22,563 | 0.03% | 2,670,883 |
| 2017-10-09 | 2017-10-04 | 13.806 | 169,266 | +49,999 | 0.03% | 2,336,928 |
| 2017-10-06 | 2017-10-03 | 13.494 | 119,267 | +22,821 | 0.02% | 1,609,418 |
| 2017-10-04 | 2017-09-29 | 13.650 | 96,446 | +29,486 | 0.02% | 1,316,512 |
| 2017-10-03 | 2017-09-28 | 13.806 | 66,960 | +5,641 | 0.01% | 924,466 |
| 2017-09-29 | 2017-09-27 | 13.845 | 61,319 | -22,564 | 0.01% | 848,977 |
| 2017-09-28 | 2017-09-26 | 13.455 | 83,883 | -69,855 | 0.01% | 1,128,666 |
| 2017-09-27 | 2017-09-25 | 12.753 | 153,738 | +25,897 | 0.02% | 1,960,656 |
| 2017-09-26 | 2017-09-22 | 14.157 | 127,841 | +4,999 | 0.02% | 1,809,878 |
| 2017-09-25 | 2017-09-21 | 14.118 | 122,842 | +2,564 | 0.02% | 1,734,314 |
| 2017-09-22 | 2017-09-20 | 13.806 | 120,278 | -4,616 | 0.02% | 1,660,588 |
| 2017-09-21 | 2017-09-19 | 13.611 | 124,894 | +38,974 | 0.02% | 1,699,963 |
| 2017-09-20 | 2017-09-18 | 13.455 | 85,920 | +14,359 | 0.01% | 1,156,074 |
| 2017-09-19 | 2017-09-15 | 13.611 | 71,561 | +5,645 | 0.01% | 974,034 |
| 2017-09-18 | 2017-09-14 | 13.338 | 65,916 | -109,943 | 0.01% | 879,203 |
| 2017-09-15 | 2017-09-13 | 12.324 | 175,859 | +35,146 | 0.03% | 2,167,325 |
| 2017-09-14 | 2017-09-12 | 12.168 | 140,713 | -91,691 | 0.02% | 1,712,227 |
| 2017-09-13 | 2017-09-11 | 12.090 | 232,404 | +49,486 | 0.04% | 2,809,815 |
| 2017-09-12 | 2017-09-08 | 12.129 | 182,918 | -53,076 | 0.03% | 2,218,652 |
| 2017-09-11 | 2017-09-07 | 12.207 | 235,994 | +75,640 | 0.04% | 2,880,830 |
| 2017-09-08 | 2017-09-06 | 11.778 | 160,354 | +45,640 | 0.03% | 1,888,683 |
| 2017-09-07 | 2017-09-05 | 11.856 | 114,714 | -129,231 | 0.02% | 1,360,074 |
| 2017-09-06 | 2017-09-04 | 11.973 | 243,945 | +64,871 | 0.04% | 2,920,806 |
| 2017-09-05 | 2017-09-01 | 11.427 | 179,074 | +1,795 | 0.03% | 2,046,315 |
| 2017-09-04 | 2017-08-31 | 11.778 | 177,279 | +8,974 | 0.03% | 2,088,030 |
| 2017-09-01 | 2017-08-30 | 11.700 | 168,305 | +17,948 | 0.03% | 1,969,204 |
| 2017-08-31 | 2017-08-29 | 11.076 | 150,357 | +1,026 | 0.02% | 1,665,384 |
| 2017-08-30 | 2017-08-28 | 10.998 | 149,331 | +17,179 | 0.02% | 1,642,372 |
| 2017-08-29 | 2017-08-25 | 11.232 | 132,152 | -33,589 | 0.02% | 1,484,358 |
| 2017-08-28 | 2017-08-24 | 10.920 | 165,741 | +74,292 | 0.03% | 1,809,924 |
| 2017-08-25 | 2017-08-22 | 10.296 | 91,449 | +4,102 | 0.01% | 941,576 |
| 2017-08-24 | 2017-08-21 | 10.218 | 87,347 | +21,538 | 0.01% | 892,528 |
| 2017-08-22 | 2017-08-18 | 9.906 | 65,809 | -21,794 | 0.01% | 651,916 |
| 2017-08-21 | 2017-08-17 | 10.335 | 87,603 | +8,461 | 0.01% | 905,393 |
| 2017-08-18 | 2017-08-16 | 10.413 | 79,142 | -136,823 | 0.01% | 824,120 |
| 2017-08-17 | 2017-08-15 | 10.452 | 215,965 | +45,384 | 0.03% | 2,257,307 |
| 2017-08-16 | 2017-08-14 | 10.062 | 170,581 | +39,487 | 0.03% | 1,716,417 |
| 2017-08-15 | 2017-08-11 | 9.672 | 131,094 | -42,307 | 0.02% | 1,267,964 |
| 2017-08-14 | 2017-08-10 | 9.672 | 173,401 | +36,409 | 0.03% | 1,677,165 |
| 2017-08-11 | 2017-08-09 | 9.828 | 136,992 | +9,487 | 0.02% | 1,346,382 |
| 2017-08-10 | 2017-08-08 | 9.750 | 127,505 | -22,307 | 0.02% | 1,243,196 |
| 2017-08-09 | 2017-08-07 | 9.789 | 149,812 | +48,204 | 0.02% | 1,466,536 |
| 2017-08-08 | 2017-08-04 | 10.023 | 101,608 | +7,693 | 0.02% | 1,018,435 |
| 2017-08-07 | 2017-08-03 | 9.672 | 93,915 | -15,385 | 0.01% | 908,362 |
| 2017-08-04 | 2017-08-02 | 9.477 | 109,300 | +24,102 | 0.02% | 1,035,855 |
| 2017-08-03 | 2017-08-01 | 9.048 | 85,198 | +4,872 | 0.01% | 770,885 |
| 2017-08-02 | 2017-07-31 | 9.165 | 80,326 | +34,615 | 0.01% | 736,201 |
| 2017-08-01 | 2017-07-28 | 9.204 | 45,711 | +1,538 | 0.01% | 420,732 |
| 2017-07-31 | 2017-07-27 | 9.399 | 44,173 | +6,154 | 0.01% | 415,189 |
| 2017-07-28 | 2017-07-26 | 9.243 | 38,019 | -195,021 | 0.01% | 351,416 |
| 2017-07-27 | 2017-07-25 | 9.321 | 233,040 | +7,949 | 0.04% | 2,172,205 |
| 2017-07-26 | 2017-07-24 | 8.580 | 225,091 | +39,999 | 0.04% | 1,931,315 |
| 2017-07-25 | 2017-07-21 | 8.736 | 185,092 | +25,384 | 0.03% | 1,616,993 |
| 2017-07-24 | 2017-07-20 | 8.853 | 159,708 | +16,923 | 0.03% | 1,413,920 |
| 2017-07-21 | 2017-07-19 | 8.892 | 142,785 | +35,127 | 0.02% | 1,269,667 |
| 2017-07-20 | 2017-07-18 | 8.229 | 107,658 | -186,542 | 0.02% | 885,934 |
| 2017-07-19 | 2017-07-17 | 8.346 | 294,200 | +34,359 | 0.05% | 2,455,437 |
| 2017-07-18 | 2017-07-14 | 8.073 | 259,841 | +13,846 | 0.04% | 2,097,734 |
| 2017-07-17 | 2017-07-13 | 7.839 | 245,995 | -257 | 0.04% | 1,928,389 |
| 2017-07-14 | 2017-07-12 | 7.917 | 246,252 | +6,667 | 0.04% | 1,949,612 |
| 2017-07-13 | 2017-07-11 | 7.956 | 239,585 | +15,897 | 0.04% | 1,906,172 |
| 2017-07-12 | 2017-07-10 | 7.722 | 223,688 | +4,615 | 0.04% | 1,727,350 |
| 2017-07-11 | 2017-07-07 | 7.761 | 219,073 | +5,385 | 0.03% | 1,700,256 |
| 2017-07-10 | 2017-07-06 | 7.878 | 213,688 | -41,025 | 0.03% | 1,683,464 |
| 2017-07-07 | 2017-07-05 | 8.073 | 254,713 | +24,615 | 0.04% | 2,056,335 |
| 2017-07-06 | 2017-07-04 | 7.995 | 230,098 | +3,589 | 0.04% | 1,839,667 |
| 2017-07-05 | 2017-07-03 | 7.722 | 226,509 | -80,767 | 0.04% | 1,749,134 |
| 2017-06-30 | 2017-06-28 | 6.825 | 307,276 | -4,616 | 0.05% | 2,097,196 |
| 2017-06-29 | 2017-06-27 | 6.903 | 311,892 | -512 | 0.05% | 2,153,029 |
| 2017-06-28 | 2017-06-26 | 6.981 | 312,404 | +1,282 | 0.05% | 2,180,931 |
| 2017-06-27 | 2017-06-23 | 6.903 | 311,122 | +2,820 | 0.05% | 2,147,714 |
| 2017-06-26 | 2017-06-22 | 6.864 | 308,302 | -1,795 | 0.05% | 2,116,223 |
| 2017-06-23 | 2017-06-21 | 6.903 | 310,097 | +14,872 | 0.05% | 2,140,638 |
| 2017-06-22 | 2017-06-20 | 6.864 | 295,225 | +9,487 | 0.05% | 2,026,461 |
| 2017-06-21 | 2017-06-19 | 6.942 | 285,738 | +6,154 | 0.05% | 1,983,629 |
| 2017-06-20 | 2017-06-16 | 6.864 | 279,584 | +49,229 | 0.04% | 1,919,099 |
| 2017-06-19 | 2017-06-15 | 6.825 | 230,355 | +33,333 | 0.04% | 1,572,201 |
| 2017-06-16 | 2017-06-14 | 6.825 | 197,022 | -37,435 | 0.03% | 1,344,699 |
| 2017-06-15 | 2017-06-13 | 6.864 | 234,457 | +61,281 | 0.04% | 1,609,342 |
| 2017-06-14 | 2017-06-12 | 6.903 | 173,176 | +42,307 | 0.03% | 1,195,455 |
| 2017-06-13 | 2017-06-09 | 6.864 | 130,869 | +25,346 | 0.02% | 898,301 |
| 2017-06-12 | 2017-06-08 | 7.098 | 105,523 | -179,920 | 0.02% | 749,016 |
| 2017-06-09 | 2017-06-07 | 7.020 | 285,443 | -16,922 | 0.05% | 2,003,846 |
| 2017-06-08 | 2017-06-06 | 7.020 | 302,365 | +89,229 | 0.05% | 2,122,640 |
| 2017-06-07 | 2017-06-05 | 6.942 | 213,136 | +16,153 | 0.03% | 1,479,617 |
| 2017-06-06 | 2017-06-02 | 7.098 | 196,983 | +23,077 | 0.03% | 1,398,210 |
| 2017-06-05 | 2017-06-01 | 7.059 | 173,906 | -20,000 | 0.03% | 1,227,624 |
| 2017-06-02 | 2017-05-31 | 7.098 | 193,906 | -2,564 | 0.03% | 1,376,369 |
| 2017-06-01 | 2017-05-29 | 7.137 | 196,470 | +28,974 | 0.03% | 1,402,232 |
| 2017-05-31 | 2017-05-26 | 6.864 | 167,496 | -323 | 0.03% | 1,149,713 |
| 2017-05-29 | 2017-05-25 | 7.020 | 167,819 | -8,205 | 0.03% | 1,178,111 |
| 2017-05-26 | 2017-05-24 | 6.825 | 176,024 | -23,076 | 0.03% | 1,201,385 |
| 2017-05-25 | 2017-05-23 | 6.825 | 199,100 | -22,308 | 0.03% | 1,358,882 |
| 2017-05-24 | 2017-05-22 | 6.903 | 221,408 | -1,538 | 0.04% | 1,528,407 |
| 2017-05-23 | 2017-05-19 | 6.942 | 222,946 | -3,590 | 0.04% | 1,547,719 |
| 2017-05-19 | 2017-05-17 | 6.825 | 226,536 | -9,487 | 0.04% | 1,546,136 |
| 2017-05-18 | 2017-05-16 | 6.942 | 236,023 | -42,221 | 0.04% | 1,638,501 |
| 2017-05-17 | 2017-05-15 | 6.942 | 278,244 | -36,922 | 0.04% | 1,931,605 |
| 2017-05-16 | 2017-05-12 | 6.942 | 315,166 | -33,590 | 0.05% | 2,187,922 |
| 2017-05-15 | 2017-05-11 | 7.020 | 348,756 | +26,410 | 0.06% | 2,448,311 |
| 2017-05-12 | 2017-05-10 | 6.981 | 322,346 | -6,923 | 0.05% | 2,250,338 |
| 2017-05-11 | 2017-05-09 | 7.176 | 329,269 | -65,896 | 0.05% | 2,362,877 |
| 2017-05-10 | 2017-05-08 | 7.137 | 395,165 | -67,691 | 0.06% | 2,820,343 |
| 2017-05-09 | 2017-05-05 | 7.254 | 462,856 | -4,506 | 0.07% | 3,357,618 |
| 2017-05-08 | 2017-05-04 | 7.293 | 467,362 | -7,180 | 0.07% | 3,408,532 |
| 2017-05-05 | 2017-05-02 | 7.410 | 474,542 | -307,403 | 0.08% | 3,516,419 |
| 2017-05-04 | 2017-04-28 | 7.410 | 781,945 | -62,819 | 0.12% | 5,794,316 |
| 2017-05-02 | 2017-04-27 | 7.605 | 844,764 | -530,301 | 0.13% | 6,424,545 |
| 2017-04-28 | 2017-04-26 | 7.566 | 1,375,065 | -286,636 | 0.22% | 10,403,928 |
| 2017-04-27 | 2017-04-25 | 7.644 | 1,661,701 | -262,815 | 0.27% | 12,702,270 |
| 2017-04-26 | 2017-04-24 | 7.722 | 1,924,516 | +419,277 | 0.31% | 14,861,379 |
| 2017-04-25 | 2017-04-21 | 7.722 | 1,505,239 | -119,229 | 0.24% | 11,623,664 |
| 2017-04-24 | 2017-04-20 | 7.839 | 1,624,468 | +113,331 | 0.26% | 12,734,433 |
| 2017-04-21 | 2017-04-19 | 7.839 | 1,511,137 | -17,435 | 0.24% | 11,846,015 |
| 2017-04-20 | 2017-04-18 | 7.800 | 1,528,572 | +28,974 | 0.24% | 11,923,075 |
| 2017-04-19 | 2017-04-13 | 7.683 | 1,499,598 | +80,254 | 0.24% | 11,521,618 |
| 2017-04-18 | 2017-04-12 | 7.410 | 1,419,344 | -73,870 | 0.23% | 10,517,528 |
| 2017-04-13 | 2017-04-11 | 7.449 | 1,493,214 | +5,385 | 0.24% | 11,123,151 |
| 2017-04-12 | 2017-04-10 | 7.410 | 1,487,829 | -9,487 | 0.24% | 11,025,011 |
| 2017-04-11 | 2017-04-07 | 7.488 | 1,497,316 | -16,667 | 0.24% | 11,212,103 |
| 2017-04-10 | 2017-04-06 | 7.527 | 1,513,983 | +88,973 | 0.24% | 11,395,954 |
| 2017-04-07 | 2017-04-05 | 7.488 | 1,425,010 | +77,178 | 0.23% | 10,670,666 |
| 2017-04-06 | 2017-04-03 | 7.488 | 1,347,832 | +256 | 0.22% | 10,092,747 |
| 2017-04-05 | 2017-03-31 | 7.488 | 1,347,576 | -7,948 | 0.22% | 10,090,830 |
| 2017-04-03 | 2017-03-30 | 7.332 | 1,355,524 | -24,102 | 0.22% | 9,938,880 |
| 2017-03-31 | 2017-03-29 | 7.215 | 1,379,626 | -70,768 | 0.22% | 9,954,180 |
| 2017-03-28 | 2017-03-24 | 7.332 | 1,450,394 | +87,434 | 0.23% | 10,634,480 |
| 2017-03-27 | 2017-03-23 | 7.488 | 1,362,960 | +11,795 | 0.22% | 10,206,028 |
| 2017-03-24 | 2017-03-22 | 7.410 | 1,351,165 | +19,230 | 0.22% | 10,012,312 |
| 2017-03-23 | 2017-03-21 | 7.332 | 1,331,935 | +10,000 | 0.21% | 9,765,923 |
| 2017-03-21 | 2017-03-17 | 7.332 | 1,321,935 | +1,538 | 0.21% | 9,692,601 |
| 2017-03-20 | 2017-03-16 | 7.449 | 1,320,397 | +4,872 | 0.21% | 9,835,814 |
| 2017-03-17 | 2017-03-15 | 7.137 | 1,315,525 | +115,383 | 0.21% | 9,389,070 |
| 2017-03-16 | 2017-03-14 | 6.981 | 1,200,142 | +64,870 | 0.19% | 8,378,342 |
| 2017-03-14 | 2017-03-10 | 7.020 | 1,135,272 | +57,692 | 0.18% | 7,969,752 |
| 2017-03-13 | 2017-03-09 | 6.981 | 1,077,580 | -59,487 | 0.17% | 7,522,721 |
| 2017-03-10 | 2017-03-08 | 7.371 | 1,137,067 | +13,077 | 0.18% | 8,381,471 |
| 2017-03-09 | 2017-03-07 | 7.020 | 1,123,990 | +36,092 | 0.18% | 7,890,551 |
| 2017-03-08 | 2017-03-06 | 6.942 | 1,087,898 | +11,305 | 0.17% | 7,552,323 |
| 2017-03-07 | 2017-03-03 | 6.864 | 1,076,593 | +6,492 | 0.17% | 7,389,867 |
| 2017-03-06 | 2017-03-02 | 6.942 | 1,070,101 | +47,948 | 0.17% | 7,428,774 |
| 2017-03-03 | 2017-03-01 | 6.942 | 1,022,153 | +28,461 | 0.16% | 7,095,913 |
| 2017-03-02 | 2017-02-28 | 6.825 | 993,692 | -26,666 | 0.16% | 6,782,070 |
| 2017-03-01 | 2017-02-27 | 6.942 | 1,020,358 | +47,948 | 0.16% | 7,083,452 |
| 2017-02-28 | 2017-02-24 | 6.825 | 972,410 | +18,076 | 0.16% | 6,636,817 |
| 2017-02-27 | 2017-02-23 | 6.864 | 954,334 | +20,513 | 0.15% | 6,550,666 |
| 2017-02-24 | 2017-02-22 | 6.825 | 933,821 | +36,666 | 0.15% | 6,373,443 |
| 2017-02-23 | 2017-02-21 | 6.747 | 897,155 | +73,588 | 0.14% | 6,053,213 |
| 2017-02-22 | 2017-02-20 | 6.786 | 823,567 | -769 | 0.13% | 5,588,826 |
| 2017-02-21 | 2017-02-17 | 6.786 | 824,336 | -9,743 | 0.13% | 5,594,044 |
| 2017-02-20 | 2017-02-16 | 6.825 | 834,079 | +29,486 | 0.13% | 5,692,691 |
| 2017-02-17 | 2017-02-15 | 6.786 | 804,593 | +27,436 | 0.13% | 5,460,066 |
| 2017-02-15 | 2017-02-13 | 6.786 | 777,157 | -10,136 | 0.12% | 5,273,882 |
| 2017-02-14 | 2017-02-10 | 6.708 | 787,293 | -8,974 | 0.13% | 5,281,256 |
| 2017-02-13 | 2017-02-09 | 6.864 | 796,267 | -19,487 | 0.13% | 5,465,675 |
| 2017-02-10 | 2017-02-08 | 6.786 | 815,754 | -22,820 | 0.13% | 5,535,806 |
| 2017-02-09 | 2017-02-07 | 6.513 | 838,574 | +4,102 | 0.13% | 5,461,730 |
| 2017-02-08 | 2017-02-06 | 6.513 | 834,472 | -10,769 | 0.13% | 5,435,014 |
| 2017-02-07 | 2017-02-03 | 6.435 | 845,241 | +33,333 | 0.13% | 5,439,223 |
| 2017-02-03 | 2017-02-01 | 6.669 | 811,908 | -3,590 | 0.13% | 5,414,712 |
| 2017-02-02 | 2017-01-27 | 6.747 | 815,498 | +88,460 | 0.13% | 5,502,264 |
| 2017-02-01 | 2017-01-25 | 6.552 | 727,038 | -81,024 | 0.12% | 4,763,638 |
| 2017-01-26 | 2017-01-24 | 6.552 | 808,062 | +479,222 | 0.13% | 5,294,517 |
| 2017-01-25 | 2017-01-23 | 6.396 | 328,840 | +16,154 | 0.05% | 2,103,298 |
| 2017-01-24 | 2017-01-20 | 6.357 | 312,686 | -223,194 | 0.05% | 1,987,781 |
| 2017-01-23 | 2017-01-19 | 6.357 | 535,880 | +57,435 | 0.09% | 3,406,650 |
| 2017-01-20 | 2017-01-18 | 6.357 | 478,445 | +5,641 | 0.08% | 3,041,529 |
| 2017-01-19 | 2017-01-17 | 6.318 | 472,804 | +49,486 | 0.08% | 2,987,229 |
| 2017-01-18 | 2017-01-16 | 6.162 | 423,318 | +11,282 | 0.07% | 2,608,532 |
| 2017-01-17 | 2017-01-13 | 6.201 | 412,036 | +11,282 | 0.07% | 2,555,081 |
| 2017-01-16 | 2017-01-12 | 6.201 | 400,754 | +128,203 | 0.06% | 2,485,120 |
| 2017-01-13 | 2017-01-11 | 6.201 | 272,551 | -4,820 | 0.04% | 1,690,119 |
| 2017-01-12 | 2017-01-10 | 6.279 | 277,371 | +30,512 | 0.04% | 1,741,644 |
| 2017-01-11 | 2017-01-09 | 6.240 | 246,859 | -25,897 | 0.04% | 1,540,428 |
| 2017-01-10 | 2017-01-06 | 6.318 | 272,756 | -3,514 | 0.04% | 1,723,303 |
| 2017-01-09 | 2017-01-05 | 6.513 | 276,270 | +512 | 0.04% | 1,799,379 |
| 2017-01-06 | 2017-01-04 | 6.357 | 275,758 | +15,077 | 0.04% | 1,753,025 |
| 2017-01-05 | 2017-01-03 | 6.435 | 260,681 | +2,564 | 0.04% | 1,677,512 |
| 2017-01-04 | 2016-12-30 | 6.591 | 258,117 | +9,231 | 0.04% | 1,701,280 |
| 2017-01-03 | 2016-12-29 | 6.669 | 248,886 | +41,281 | 0.04% | 1,659,851 |
| 2016-12-30 | 2016-12-28 | 6.552 | 207,605 | +1,795 | 0.03% | 1,360,252 |
| 2016-12-29 | 2016-12-23 | 6.396 | 205,810 | -7,949 | 0.03% | 1,316,384 |
| 2016-12-28 | 2016-12-22 | 6.474 | 213,759 | +1,539 | 0.03% | 1,383,901 |
| 2016-12-23 | 2016-12-21 | 6.435 | 212,220 | +25,127 | 0.03% | 1,365,660 |
| 2016-12-22 | 2016-12-20 | 6.474 | 187,093 | +8,975 | 0.03% | 1,211,262 |
| 2016-12-21 | 2016-12-19 | 6.474 | 178,118 | -19,231 | 0.03% | 1,153,157 |
| 2016-12-20 | 2016-12-16 | 6.435 | 197,349 | +43,076 | 0.03% | 1,269,964 |
| 2016-12-19 | 2016-12-15 | 6.474 | 154,273 | +35,897 | 0.02% | 998,781 |
| 2016-12-16 | 2016-12-14 | 6.747 | 118,376 | -2,820 | 0.02% | 798,697 |
| 2016-12-15 | 2016-12-13 | 6.708 | 121,196 | -2,564 | 0.02% | 812,997 |
| 2016-12-14 | 2016-12-12 | 6.669 | 123,760 | -9,487 | 0.02% | 825,370 |
| 2016-12-13 | 2016-12-09 | 6.630 | 133,247 | -29,487 | 0.02% | 883,443 |
| 2016-12-12 | 2016-12-08 | 6.630 | 162,734 | +1,538 | 0.03% | 1,078,946 |
| 2016-12-09 | 2016-12-07 | 6.591 | 161,196 | -25,897 | 0.03% | 1,062,462 |
| 2016-12-08 | 2016-12-06 | 6.396 | 187,093 | -39,999 | 0.03% | 1,196,668 |
| 2016-12-07 | 2016-12-05 | 6.513 | 227,092 | +159,741 | 0.04% | 1,479,077 |
| 2016-12-06 | 2016-12-02 | 6.396 | 67,351 | -33,846 | 0.01% | 430,785 |
| 2016-12-02 | 2016-11-30 | 7.137 | 101,197 | -12,051 | 0.02% | 722,256 |
| 2016-11-30 | 2016-11-28 | 6.630 | 113,248 | +16,667 | 0.02% | 750,848 |
| 2016-11-28 | 2016-11-24 | 6.474 | 96,581 | -4,359 | 0.02% | 625,277 |
| 2016-11-25 | 2016-11-23 | 6.513 | 100,940 | -2,051 | 0.02% | 657,434 |
| 2016-11-23 | 2016-11-21 | 6.513 | 102,991 | +6,666 | 0.02% | 670,792 |
| 2016-11-22 | 2016-11-18 | 6.318 | 96,325 | -41,025 | 0.02% | 608,592 |
| 2016-11-21 | 2016-11-17 | 6.396 | 137,350 | -23,333 | 0.02% | 878,506 |
| 2016-11-18 | 2016-11-16 | 6.435 | 160,683 | -6,923 | 0.03% | 1,034,014 |
| 2016-11-17 | 2016-11-15 | 6.435 | 167,606 | +5,641 | 0.03% | 1,078,564 |
| 2016-11-16 | 2016-11-14 | 6.474 | 161,965 | -25,384 | 0.03% | 1,048,580 |
| 2016-11-15 | 2016-11-11 | 6.513 | 187,349 | -11,538 | 0.03% | 1,220,226 |
| 2016-11-14 | 2016-11-10 | 6.396 | 198,887 | -33,846 | 0.03% | 1,272,104 |
| 2016-11-11 | 2016-11-09 | 6.357 | 232,733 | +22,171 | 0.04% | 1,479,510 |
| 2016-11-10 | 2016-11-08 | 6.513 | 210,562 | +13,846 | 0.03% | 1,371,415 |
| 2016-11-08 | 2016-11-04 | 6.357 | 196,716 | -769 | 0.03% | 1,250,546 |
| 2016-11-07 | 2016-11-03 | 6.435 | 197,485 | +32,307 | 0.03% | 1,270,839 |
| 2016-11-04 | 2016-11-02 | 6.435 | 165,178 | +12,820 | 0.03% | 1,062,939 |
| 2016-11-03 | 2016-11-01 | 6.552 | 152,358 | +34,102 | 0.02% | 998,268 |
| 2016-11-02 | 2016-10-31 | 6.630 | 118,256 | +10,769 | 0.02% | 784,051 |
| 2016-11-01 | 2016-10-28 | 6.786 | 107,487 | -18,771 | 0.02% | 729,420 |
| 2016-10-31 | 2016-10-27 | 6.747 | 126,258 | -15,641 | 0.02% | 851,878 |
| 2016-10-28 | 2016-10-26 | 6.864 | 141,899 | +23,589 | 0.02% | 974,012 |
| 2016-10-27 | 2016-10-25 | 6.942 | 118,310 | -166,097 | 0.02% | 821,323 |
| 2016-10-25 | 2016-10-20 | 6.903 | 284,407 | +3,334 | 0.05% | 1,963,297 |
| 2016-10-24 | 2016-10-19 | 6.903 | 281,073 | -4,872 | 0.04% | 1,940,282 |
| 2016-10-20 | 2016-10-18 | 6.903 | 285,945 | -21,025 | 0.05% | 1,973,914 |
| 2016-10-19 | 2016-10-17 | 6.981 | 306,970 | -2,052 | 0.05% | 2,142,996 |
| 2016-10-18 | 2016-10-14 | 6.864 | 309,022 | -24,871 | 0.05% | 2,121,165 |
| 2016-10-17 | 2016-10-13 | 6.942 | 333,893 | +18,205 | 0.05% | 2,317,927 |
| 2016-10-14 | 2016-10-12 | 6.903 | 315,688 | -7,692 | 0.05% | 2,179,233 |
| 2016-10-13 | 2016-10-11 | 6.981 | 323,380 | -3,846 | 0.05% | 2,257,556 |
| 2016-10-12 | 2016-10-07 | 7.020 | 327,226 | +127,946 | 0.05% | 2,297,168 |
| 2016-10-11 | 2016-10-06 | 7.020 | 199,280 | -20,000 | 0.03% | 1,398,971 |
| 2016-10-07 | 2016-10-05 | 7.020 | 219,280 | -41,537 | 0.04% | 1,539,373 |
| 2016-10-06 | 2016-10-04 | 7.020 | 260,817 | +43,845 | 0.04% | 1,830,968 |
| 2016-10-05 | 2016-10-03 | 6.981 | 216,972 | -3,077 | 0.03% | 1,514,709 |
| 2016-10-04 | 2016-09-30 | 7.137 | 220,049 | -769 | 0.04% | 1,570,518 |
| 2016-10-03 | 2016-09-29 | 7.254 | 220,818 | -5,897 | 0.04% | 1,601,843 |
| 2016-09-30 | 2016-09-28 | 7.215 | 226,715 | -5,385 | 0.04% | 1,635,778 |
| 2016-09-29 | 2016-09-27 | 7.215 | 232,100 | +6,154 | 0.04% | 1,674,632 |
| 2016-09-28 | 2016-09-26 | 7.215 | 225,946 | -2,308 | 0.04% | 1,630,230 |
| 2016-09-27 | 2016-09-23 | 7.254 | 228,254 | +3,333 | 0.04% | 1,655,784 |
| 2016-09-26 | 2016-09-22 | 7.293 | 224,921 | +27,949 | 0.04% | 1,640,378 |
| 2016-09-23 | 2016-09-21 | 7.098 | 196,972 | -32,820 | 0.03% | 1,398,132 |
| 2016-09-22 | 2016-09-20 | 7.215 | 229,792 | +35,384 | 0.04% | 1,657,979 |
| 2016-09-21 | 2016-09-19 | 7.293 | 194,408 | +53,845 | 0.03% | 1,417,843 |
| 2016-09-20 | 2016-09-15 | 6.864 | 140,563 | -120,921 | 0.02% | 964,842 |
| 2016-09-19 | 2016-09-14 | 6.864 | 261,484 | +22,820 | 0.04% | 1,794,858 |
| 2016-09-15 | 2016-09-13 | 6.903 | 238,664 | -20,512 | 0.04% | 1,647,527 |
| 2016-09-14 | 2016-09-12 | 6.903 | 259,176 | +18,717 | 0.04% | 1,789,124 |
| 2016-09-13 | 2016-09-09 | 6.942 | 240,459 | +39,230 | 0.04% | 1,669,296 |
| 2016-09-12 | 2016-09-08 | 6.786 | 201,229 | -22,820 | 0.03% | 1,365,564 |
| 2016-09-09 | 2016-09-07 | 6.825 | 224,049 | +769 | 0.04% | 1,529,162 |
| 2016-09-06 | 2016-09-02 | 6.903 | 223,280 | -10,730 | 0.04% | 1,541,329 |
| 2016-09-05 | 2016-09-01 | 6.903 | 234,010 | +2,821 | 0.04% | 1,615,400 |
| 2016-09-02 | 2016-08-31 | 6.825 | 231,189 | +2,564 | 0.04% | 1,577,893 |
| 2016-09-01 | 2016-08-30 | 6.708 | 228,625 | -203,015 | 0.04% | 1,533,644 |
| 2016-08-31 | 2016-08-29 | 6.591 | 431,640 | -6,923 | 0.07% | 2,844,990 |
| 2016-08-30 | 2016-08-26 | 6.318 | 438,563 | +9,744 | 0.07% | 2,770,891 |
| 2016-08-29 | 2016-08-25 | 6.357 | 428,819 | +28,204 | 0.07% | 2,726,051 |
| 2016-08-26 | 2016-08-24 | 6.396 | 400,615 | +12,051 | 0.06% | 2,562,380 |
| 2016-08-25 | 2016-08-23 | 6.357 | 388,564 | -256 | 0.06% | 2,470,146 |
| 2016-08-24 | 2016-08-22 | 6.474 | 388,820 | -7,180 | 0.06% | 2,517,266 |
| 2016-08-23 | 2016-08-19 | 6.708 | 396,000 | -2,820 | 0.06% | 2,656,416 |
| 2016-08-22 | 2016-08-18 | 6.708 | 398,820 | -17,692 | 0.06% | 2,675,333 |
| 2016-08-19 | 2016-08-17 | 6.630 | 416,512 | -13,077 | 0.07% | 2,761,524 |
| 2016-08-18 | 2016-08-16 | 6.708 | 429,589 | +32,820 | 0.07% | 2,881,735 |
| 2016-08-17 | 2016-08-15 | 6.591 | 396,769 | +51,281 | 0.06% | 2,615,151 |
| 2016-08-16 | 2016-08-12 | 6.474 | 345,488 | +25,385 | 0.06% | 2,236,729 |
| 2016-08-15 | 2016-08-11 | 6.474 | 320,103 | +30,768 | 0.05% | 2,072,384 |
| 2016-08-12 | 2016-08-10 | 6.435 | 289,335 | -15,641 | 0.05% | 1,861,904 |
| 2016-08-11 | 2016-08-09 | 6.318 | 304,976 | +44,359 | 0.05% | 1,926,873 |
| 2016-08-10 | 2016-08-08 | 6.318 | 260,617 | +47,947 | 0.04% | 1,646,608 |
| 2016-08-09 | 2016-08-05 | 5.967 | 212,670 | -30,255 | 0.03% | 1,269,025 |
| 2016-08-08 | 2016-08-04 | 5.967 | 242,925 | -293,426 | 0.04% | 1,449,559 |
| 2016-08-05 | 2016-08-03 | 5.928 | 536,351 | +19,487 | 0.09% | 3,179,546 |
| 2016-08-04 | 2016-08-01 | 5.928 | 516,864 | +68,460 | 0.08% | 3,064,025 |
| 2016-08-03 | 2016-07-29 | 5.889 | 448,404 | -25,640 | 0.07% | 2,640,699 |
| 2016-08-01 | 2016-07-28 | 5.967 | 474,044 | +28,974 | 0.08% | 2,828,671 |
| 2016-07-29 | 2016-07-27 | 5.928 | 445,070 | -12,308 | 0.07% | 2,638,422 |
| 2016-07-28 | 2016-07-26 | 5.967 | 457,378 | +17,692 | 0.07% | 2,729,223 |
| 2016-07-27 | 2016-07-25 | 6.006 | 439,686 | +47,948 | 0.07% | 2,640,801 |
| 2016-07-26 | 2016-07-22 | 5.967 | 391,738 | +27,692 | 0.06% | 2,337,543 |
| 2016-07-25 | 2016-07-21 | 6.006 | 364,046 | +57,178 | 0.06% | 2,186,500 |
| 2016-07-22 | 2016-07-20 | 6.006 | 306,868 | +15,641 | 0.05% | 1,843,082 |
| 2016-07-21 | 2016-07-19 | 5.967 | 291,227 | +3,077 | 0.05% | 1,737,783 |
| 2016-07-20 | 2016-07-18 | 6.006 | 288,150 | +1,282 | 0.05% | 1,730,660 |
| 2016-07-18 | 2016-07-14 | 6.006 | 286,868 | +26,922 | 0.05% | 1,722,960 |
| 2016-07-15 | 2016-07-13 | 5.967 | 259,946 | -7,179 | 0.04% | 1,551,126 |
| 2016-07-14 | 2016-07-12 | 5.928 | 267,125 | -1,026 | 0.04% | 1,583,545 |
| 2016-07-13 | 2016-07-11 | 5.928 | 268,151 | +58,205 | 0.04% | 1,589,628 |
| 2016-07-12 | 2016-07-08 | 5.850 | 209,946 | -12,308 | 0.03% | 1,228,206 |
| 2016-07-11 | 2016-07-07 | 5.928 | 222,254 | -5,000 | 0.04% | 1,317,545 |
| 2016-07-08 | 2016-07-06 | 6.045 | 227,254 | +5,897 | 0.04% | 1,373,775 |
| 2016-07-07 | 2016-07-05 | 5.772 | 221,357 | -4,102 | 0.04% | 1,277,696 |
| 2016-07-06 | 2016-07-04 | 5.655 | 225,459 | -1,282 | 0.04% | 1,274,994 |
| 2016-07-05 | 2016-06-30 | 5.733 | 226,741 | +2,564 | 0.04% | 1,299,929 |
| 2016-07-04 | 2016-06-29 | 5.577 | 224,177 | +2,308 | 0.04% | 1,250,258 |
| 2016-06-30 | 2016-06-28 | 5.499 | 221,869 | +769 | 0.04% | 1,220,080 |
| 2016-06-29 | 2016-06-27 | 5.460 | 221,100 | -513 | 0.04% | 1,207,228 |
| 2016-06-28 | 2016-06-24 | 5.460 | 221,613 | +7,179 | 0.04% | 1,210,029 |
| 2016-06-20 | 2016-06-16 | 5.382 | 214,434 | +5,385 | 0.03% | 1,154,104 |
| 2016-06-17 | 2016-06-15 | 5.343 | 209,049 | -23,846 | 0.03% | 1,116,969 |
| 2016-06-16 | 2016-06-14 | 5.499 | 232,895 | +6,923 | 0.04% | 1,280,713 |
| 2016-06-15 | 2016-06-13 | 5.499 | 225,972 | +1,026 | 0.04% | 1,242,642 |
| 2016-06-14 | 2016-06-10 | 5.538 | 224,946 | +23,846 | 0.04% | 1,245,773 |
| 2016-06-13 | 2016-06-08 | 5.616 | 201,100 | -3,077 | 0.03% | 1,129,398 |
| 2016-06-10 | 2016-06-07 | 5.499 | 204,177 | +769 | 0.03% | 1,122,789 |
| 2016-06-08 | 2016-06-06 | 5.538 | 203,408 | +4,359 | 0.03% | 1,126,494 |
| 2016-06-07 | 2016-06-03 | 5.499 | 199,049 | +1,897 | 0.03% | 1,094,590 |
| 2016-06-06 | 2016-06-02 | 5.499 | 197,152 | -1,795 | 0.03% | 1,084,158 |
| 2016-06-03 | 2016-06-01 | 5.538 | 198,947 | +6,154 | 0.03% | 1,101,788 |
| 2016-06-02 | 2016-05-31 | 5.421 | 192,793 | -2,051 | 0.03% | 1,045,150 |
| 2016-06-01 | 2016-05-30 | 5.382 | 194,844 | +1,795 | 0.03% | 1,048,669 |
| 2016-05-31 | 2016-05-27 | 5.265 | 193,049 | +6,153 | 0.03% | 1,016,421 |
| 2016-05-27 | 2016-05-25 | 5.265 | 186,896 | +2,052 | 0.03% | 984,025 |
| 2016-05-26 | 2016-05-24 | 5.148 | 184,844 | -257 | 0.03% | 951,594 |
| 2016-05-25 | 2016-05-23 | 5.265 | 185,101 | -3,846 | 0.03% | 974,574 |
| 2016-05-24 | 2016-05-20 | 5.382 | 188,947 | -256 | 0.03% | 1,016,931 |
| 2016-05-23 | 2016-05-19 | 5.304 | 189,203 | +4,461 | 0.03% | 1,003,551 |
| 2016-05-20 | 2016-05-18 | 6.418 | 184,742 | -769 | 0.03% | 1,185,739 |
| 2016-05-19 | 2016-05-17 | 6.292 | 185,511 | +14,170 | 0.03% | 1,167,174 |
| 2016-05-18 | 2016-05-16 | 6.334 | 171,341 | -3,790 | 0.03% | 1,085,256 |
| 2016-05-16 | 2016-05-12 | 6.418 | 175,131 | +4,500 | 0.03% | 1,124,052 |
| 2016-05-13 | 2016-05-11 | 6.292 | 170,631 | +1,658 | 0.03% | 1,073,554 |
| 2016-05-12 | 2016-05-10 | 6.249 | 168,973 | -2,842 | 0.03% | 1,055,988 |
| 2016-05-10 | 2016-05-06 | 6.334 | 171,815 | -237 | 0.03% | 1,088,259 |
| 2016-05-09 | 2016-05-05 | 6.418 | 172,052 | -947 | 0.03% | 1,104,290 |
| 2016-05-05 | 2016-05-03 | 6.376 | 172,999 | -5,684 | 0.03% | 1,103,063 |
| 2016-05-04 | 2016-04-29 | 6.292 | 178,683 | +7,342 | 0.03% | 1,124,215 |
| 2016-05-03 | 2016-04-28 | 6.376 | 171,341 | -1,895 | 0.03% | 1,092,491 |
| 2016-04-29 | 2016-04-27 | 6.418 | 173,236 | -474 | 0.03% | 1,111,889 |
| 2016-04-28 | 2016-04-26 | 6.418 | 173,710 | +13,973 | 0.03% | 1,114,932 |
| 2016-04-26 | 2016-04-22 | 6.461 | 159,737 | -2,132 | 0.03% | 1,031,993 |
| 2016-04-25 | 2016-04-21 | 6.418 | 161,869 | -156,775 | 0.03% | 1,038,932 |
| 2016-04-22 | 2016-04-20 | 6.418 | 318,644 | -17,762 | 0.06% | 2,045,169 |
| 2016-04-21 | 2016-04-19 | 6.461 | 336,406 | -12,078 | 0.06% | 2,173,377 |
| 2016-04-20 | 2016-04-18 | 6.418 | 348,484 | +2,842 | 0.06% | 2,236,692 |
| 2016-04-19 | 2016-04-15 | 6.418 | 345,642 | +197,272 | 0.06% | 2,218,451 |
| 2016-04-18 | 2016-04-14 | 6.461 | 148,370 | -126,699 | 0.03% | 958,556 |
| 2016-04-15 | 2016-04-13 | 6.418 | 275,069 | -130,725 | 0.05% | 1,765,489 |
| 2016-04-14 | 2016-04-12 | 6.207 | 405,794 | +1,184 | 0.07% | 2,518,853 |
| 2016-04-13 | 2016-04-11 | 6.249 | 404,610 | -237 | 0.07% | 2,528,588 |
| 2016-04-12 | 2016-04-08 | 6.249 | 404,847 | +129,778 | 0.07% | 2,530,070 |
| 2016-04-11 | 2016-04-07 | 6.207 | 275,069 | -9,710 | 0.05% | 1,707,414 |
| 2016-04-07 | 2016-04-05 | 6.038 | 284,779 | -192,535 | 0.05% | 1,719,586 |
| 2016-04-06 | 2016-04-01 | 6.165 | 477,314 | -1,184 | 0.08% | 2,942,638 |
| 2016-04-05 | 2016-03-31 | 6.249 | 478,498 | +189,693 | 0.08% | 2,990,347 |
| 2016-04-01 | 2016-03-30 | 6.038 | 288,805 | +13,736 | 0.05% | 1,743,896 |
| 2016-03-30 | 2016-03-24 | 5.912 | 275,069 | -2,368 | 0.05% | 1,626,108 |
| 2016-03-24 | 2016-03-22 | 6.038 | 277,437 | +2,368 | 0.05% | 1,675,252 |
| 2016-03-23 | 2016-03-21 | 6.081 | 275,069 | +6,631 | 0.05% | 1,672,569 |
| 2016-03-22 | 2016-03-18 | 6.038 | 268,438 | +128,594 | 0.05% | 1,620,914 |
| 2016-03-16 | 2016-03-14 | 6.081 | 139,844 | -12,504 | 0.02% | 850,327 |
| 2016-03-15 | 2016-03-11 | 5.996 | 152,348 | +189 | 0.03% | 913,492 |
| 2016-03-14 | 2016-03-10 | 5.912 | 152,159 | -182,826 | 0.03% | 899,509 |
| 2016-03-11 | 2016-03-09 | 5.996 | 334,985 | +133,356 | 0.06% | 2,008,600 |
| 2016-03-10 | 2016-03-08 | 5.996 | 201,629 | +4,973 | 0.03% | 1,208,986 |
| 2016-03-09 | 2016-03-07 | 5.996 | 196,656 | -947 | 0.03% | 1,179,167 |
| 2016-03-08 | 2016-03-04 | 5.869 | 197,603 | -4,263 | 0.03% | 1,159,813 |
| 2016-03-07 | 2016-03-03 | 5.869 | 201,866 | +4,263 | 0.03% | 1,184,835 |
| 2016-03-04 | 2016-03-02 | 5.912 | 197,603 | -6,394 | 0.03% | 1,168,157 |
| 2016-03-03 | 2016-03-01 | 5.785 | 203,997 | -237 | 0.04% | 1,180,115 |
| 2016-03-02 | 2016-02-29 | 5.785 | 204,234 | +2,131 | 0.04% | 1,181,486 |
| 2016-03-01 | 2016-02-26 | 5.616 | 202,103 | -1,657 | 0.03% | 1,135,022 |
| 2016-02-26 | 2016-02-24 | 5.743 | 203,760 | -2,132 | 0.04% | 1,170,140 |
| 2016-02-25 | 2016-02-23 | 5.827 | 205,892 | -947 | 0.04% | 1,199,771 |
| 2016-02-24 | 2016-02-22 | 5.743 | 206,839 | +13,499 | 0.04% | 1,187,821 |
| 2016-02-23 | 2016-02-19 | 5.616 | 193,340 | -1,184 | 0.03% | 1,085,808 |
| 2016-02-22 | 2016-02-18 | 5.658 | 194,524 | +1,184 | 0.03% | 1,100,672 |
| 2016-02-19 | 2016-02-17 | 5.616 | 193,340 | +9,709 | 0.03% | 1,085,808 |
| 2016-02-17 | 2016-02-15 | 5.447 | 183,631 | +711 | 0.03% | 1,000,266 |
| 2016-02-15 | 2016-02-11 | 5.405 | 182,920 | +2,605 | 0.03% | 988,669 |
| 2016-02-12 | 2016-02-05 | 5.405 | 180,315 | -1,658 | 0.03% | 974,589 |
| 2016-02-11 | 2016-02-04 | 5.363 | 181,973 | +237 | 0.03% | 975,867 |
| 2016-02-05 | 2016-02-03 | 5.447 | 181,736 | -6,868 | 0.03% | 989,944 |
| 2016-02-02 | 2016-01-29 | 5.954 | 188,604 | -3,789 | 0.03% | 1,122,923 |
| 2016-01-29 | 2016-01-27 | 5.616 | 192,393 | +3,789 | 0.03% | 1,080,490 |
| 2016-01-28 | 2016-01-26 | 5.489 | 188,604 | +474 | 0.03% | 1,035,319 |
| 2016-01-27 | 2016-01-25 | 5.701 | 188,130 | -7,342 | 0.03% | 1,072,437 |
| 2016-01-26 | 2016-01-22 | 5.785 | 195,472 | -126,109 | 0.03% | 1,130,798 |
| 2016-01-22 | 2016-01-20 | 5.785 | 321,581 | -5,447 | 0.06% | 1,860,333 |
| 2016-01-21 | 2016-01-19 | 5.912 | 327,028 | +87,387 | 0.06% | 1,933,271 |
| 2016-01-20 | 2016-01-18 | 5.912 | 239,641 | -9,946 | 0.04% | 1,416,671 |
| 2016-01-18 | 2016-01-14 | 5.954 | 249,587 | +13,736 | 0.04% | 1,486,007 |
| 2016-01-15 | 2016-01-13 | 6.038 | 235,851 | -4,500 | 0.04% | 1,424,143 |
| 2016-01-13 | 2016-01-11 | 6.249 | 240,351 | -237 | 0.04% | 1,502,061 |
| 2016-01-12 | 2016-01-08 | 6.334 | 240,588 | -710 | 0.04% | 1,523,860 |
| 2016-01-11 | 2016-01-07 | 6.376 | 241,298 | +473 | 0.04% | 1,538,546 |
| 2016-01-08 | 2016-01-06 | 6.672 | 240,825 | +1,421 | 0.04% | 1,606,714 |
| 2016-01-07 | 2016-01-05 | 6.587 | 239,404 | -10,183 | 0.04% | 1,577,015 |
| 2016-01-06 | 2016-01-04 | 6.629 | 249,587 | -3,552 | 0.04% | 1,654,632 |
| 2016-01-05 | 2015-12-31 | 6.841 | 253,139 | +9,472 | 0.04% | 1,731,625 |
| 2016-01-04 | 2015-12-29 | 6.756 | 243,667 | +521 | 0.04% | 1,646,253 |
| 2015-12-30 | 2015-12-28 | 6.798 | 243,146 | +2,606 | 0.04% | 1,653,000 |
| 2015-12-29 | 2015-12-24 | 6.925 | 240,540 | +426 | 0.04% | 1,665,754 |
| 2015-12-28 | 2015-12-22 | 6.587 | 240,114 | -276,743 | 0.04% | 1,581,692 |
| 2015-12-23 | 2015-12-21 | 6.545 | 516,857 | -42,864 | 0.09% | 3,382,844 |
| 2015-12-22 | 2015-12-18 | 6.461 | 559,721 | -31,971 | 0.10% | 3,616,120 |
| 2015-12-21 | 2015-12-17 | 6.461 | 591,692 | -98,423 | 0.10% | 3,822,671 |
| 2015-12-18 | 2015-12-16 | 6.418 | 690,115 | -90,229 | 0.12% | 4,429,400 |
| 2015-12-17 | 2015-12-15 | 6.461 | 780,344 | -2,368 | 0.13% | 5,041,472 |
| 2015-12-16 | 2015-12-14 | 6.503 | 782,712 | +947 | 0.14% | 5,089,821 |
| 2015-12-15 | 2015-12-11 | 6.418 | 781,765 | +1,753 | 0.14% | 5,017,641 |
| 2015-12-11 | 2015-12-09 | 6.629 | 780,012 | -711 | 0.13% | 5,171,074 |
| 2015-12-10 | 2015-12-08 | 6.587 | 780,723 | +711 | 0.13% | 5,142,821 |
| 2015-12-07 | 2015-12-03 | 6.883 | 780,012 | -474 | 0.13% | 5,368,695 |
| 2015-12-04 | 2015-12-02 | 6.714 | 780,486 | +474 | 0.13% | 5,240,130 |
| 2015-11-27 | 2015-11-25 | 6.925 | 780,012 | +6,631 | 0.13% | 5,401,631 |
| 2015-11-26 | 2015-11-24 | 6.883 | 773,381 | +710 | 0.13% | 5,323,055 |
| 2015-11-25 | 2015-11-23 | 6.925 | 772,671 | -236 | 0.13% | 5,350,795 |
| 2015-11-24 | 2015-11-20 | 6.967 | 772,907 | -7,105 | 0.13% | 5,385,066 |
| 2015-11-23 | 2015-11-19 | 7.094 | 780,012 | -237 | 0.13% | 5,533,378 |
| 2015-11-20 | 2015-11-18 | 6.925 | 780,249 | +237 | 0.13% | 5,403,273 |
| 2015-11-19 | 2015-11-17 | 6.756 | 780,012 | -4,500 | 0.13% | 5,269,884 |
| 2015-11-18 | 2015-11-16 | 6.503 | 784,512 | +1,184 | 0.14% | 5,101,526 |
| 2015-11-16 | 2015-11-12 | 6.461 | 783,328 | +474 | 0.14% | 5,060,750 |
| 2015-11-13 | 2015-11-11 | 6.334 | 782,854 | +1,184 | 0.14% | 4,958,517 |
| 2015-11-12 | 2015-11-10 | 6.418 | 781,670 | +1,658 | 0.14% | 5,017,032 |
| 2015-11-11 | 2015-11-09 | 6.461 | 780,012 | -1,895 | 0.13% | 5,039,327 |
| 2015-11-10 | 2015-11-06 | 6.629 | 781,907 | +474 | 0.14% | 5,183,637 |
| 2015-11-09 | 2015-11-05 | 6.629 | 781,433 | +1,421 | 0.14% | 5,180,494 |
| 2015-11-06 | 2015-11-04 | 6.756 | 780,012 | -2,131 | 0.13% | 5,269,884 |
| 2015-11-05 | 2015-11-03 | 6.545 | 782,143 | +2,131 | 0.14% | 5,119,148 |
| 2015-11-04 | 2015-11-02 | 6.672 | 780,012 | -237 | 0.13% | 5,204,011 |
| 2015-11-03 | 2015-10-30 | 6.587 | 780,249 | -2,368 | 0.13% | 5,139,698 |
| 2015-11-02 | 2015-10-29 | 6.672 | 782,617 | -2,131 | 0.14% | 5,221,391 |
| 2015-10-30 | 2015-10-28 | 6.798 | 784,748 | +2,131 | 0.14% | 5,335,018 |
| 2015-10-29 | 2015-10-27 | 7.010 | 782,617 | -237 | 0.14% | 5,485,765 |
| 2015-10-28 | 2015-10-26 | 7.052 | 782,854 | -947 | 0.14% | 5,520,483 |
| 2015-10-27 | 2015-10-23 | 6.925 | 783,801 | +5,920 | 0.14% | 5,427,870 |
| 2015-10-26 | 2015-10-22 | 6.883 | 777,881 | -17,761 | 0.13% | 5,354,027 |
| 2015-10-23 | 2015-10-20 | 7.052 | 795,642 | -17,288 | 0.14% | 5,610,660 |
| 2015-10-22 | 2015-10-19 | 7.052 | 812,930 | +128,634 | 0.14% | 5,732,571 |
| 2015-10-20 | 2015-10-16 | 7.010 | 684,296 | -236 | 0.12% | 4,796,582 |
| 2015-10-19 | 2015-10-15 | 6.756 | 684,532 | +44,759 | 0.12% | 4,624,806 |
| 2015-10-16 | 2015-10-14 | 6.334 | 639,773 | -5,921 | 0.11% | 4,052,257 |
| 2015-10-15 | 2015-10-13 | 6.461 | 645,694 | +11,131 | 0.11% | 4,171,555 |
| 2015-10-14 | 2015-10-12 | 6.292 | 634,563 | +473 | 0.11% | 3,992,462 |
| 2015-10-13 | 2015-10-09 | 6.207 | 634,090 | -4,736 | 0.11% | 3,935,936 |
| 2015-10-12 | 2015-10-08 | 6.292 | 638,826 | -11,131 | 0.11% | 4,019,284 |
| 2015-10-09 | 2015-10-07 | 6.292 | 649,957 | +6,868 | 0.11% | 4,089,316 |
| 2015-10-08 | 2015-10-06 | 6.249 | 643,089 | +1,421 | 0.11% | 4,018,950 |
| 2015-10-07 | 2015-10-05 | 6.334 | 641,668 | -18,709 | 0.11% | 4,064,260 |
| 2015-10-06 | 2015-10-02 | 6.334 | 660,377 | +148,013 | 0.11% | 4,182,761 |
| 2015-10-05 | 2015-09-30 | 6.123 | 512,364 | +42,865 | 0.09% | 3,137,086 |
| 2015-10-02 | 2015-09-29 | 5.785 | 469,499 | -28,892 | 0.08% | 2,716,033 |
| 2015-09-30 | 2015-09-25 | 6.081 | 498,391 | +14,920 | 0.09% | 3,030,487 |
| 2015-09-29 | 2015-09-24 | 6.081 | 483,471 | +6,631 | 0.08% | 2,939,766 |
| 2015-09-25 | 2015-09-23 | 5.996 | 476,840 | -7,816 | 0.08% | 2,859,176 |
| 2015-09-24 | 2015-09-22 | 5.954 | 484,656 | -7,578 | 0.08% | 2,885,576 |
| 2015-09-23 | 2015-09-21 | 5.996 | 492,234 | +5,921 | 0.09% | 2,951,479 |
| 2015-09-21 | 2015-09-17 | 5.954 | 486,313 | +1,894 | 0.08% | 2,895,442 |
| 2015-09-18 | 2015-09-16 | 6.038 | 484,419 | -2,368 | 0.08% | 2,925,075 |
| 2015-09-17 | 2015-09-15 | 6.038 | 486,787 | +2,131 | 0.08% | 2,939,374 |
| 2015-09-16 | 2015-09-14 | 5.954 | 484,656 | -9,946 | 0.08% | 2,885,576 |
| 2015-09-15 | 2015-09-11 | 5.996 | 494,602 | -474 | 0.09% | 2,965,678 |
| 2015-09-14 | 2015-09-10 | 6.038 | 495,076 | -19,656 | 0.09% | 2,989,425 |
| 2015-09-11 | 2015-09-09 | 6.038 | 514,732 | +46,894 | 0.09% | 3,108,115 |
| 2015-09-10 | 2015-09-08 | 6.038 | 467,838 | -14,566 | 0.08% | 2,824,954 |
| 2015-09-09 | 2015-09-07 | 5.869 | 482,404 | +14,683 | 0.08% | 2,831,428 |
| 2015-09-08 | 2015-09-04 | 5.996 | 467,721 | -23,363 | 0.08% | 2,804,497 |
| 2015-09-07 | 2015-09-02 | 6.081 | 491,084 | +11,131 | 0.08% | 2,986,057 |
| 2015-09-04 | 2015-09-01 | 6.165 | 479,953 | -119,531 | 0.08% | 2,958,907 |
| 2015-09-02 | 2015-08-31 | 6.207 | 599,484 | +13,735 | 0.10% | 3,721,129 |
| 2015-09-01 | 2015-08-28 | 6.461 | 585,749 | -947 | 0.10% | 3,784,276 |
| 2015-08-31 | 2015-08-27 | 6.418 | 586,696 | +10,894 | 0.10% | 3,765,620 |
| 2015-08-27 | 2015-08-25 | 6.165 | 575,802 | +12,314 | 0.10% | 3,549,816 |
| 2015-08-26 | 2015-08-24 | 6.038 | 563,488 | +8,763 | 0.10% | 3,402,519 |
| 2015-08-25 | 2015-08-21 | 6.841 | 554,725 | +8,289 | 0.10% | 3,794,657 |
| 2015-08-24 | 2015-08-20 | 7.010 | 546,436 | +21,313 | 0.09% | 3,830,251 |
| 2015-08-21 | 2015-08-19 | 7.474 | 525,123 | +11,841 | 0.09% | 3,924,769 |
| 2015-08-20 | 2015-08-18 | 7.347 | 513,282 | +474 | 0.09% | 3,771,248 |
| 2015-08-19 | 2015-08-17 | 7.221 | 512,808 | +121,631 | 0.09% | 3,702,804 |
| 2015-08-18 | 2015-08-14 | 7.305 | 391,177 | +8,289 | 0.07% | 2,857,585 |
| 2015-08-17 | 2015-08-13 | 7.305 | 382,888 | +474 | 0.07% | 2,797,034 |
| 2015-08-14 | 2015-08-12 | 7.474 | 382,414 | -1,184 | 0.07% | 2,858,162 |
| 2015-08-13 | 2015-08-11 | 7.727 | 383,598 | -3,079 | 0.07% | 2,964,198 |
| 2015-08-12 | 2015-08-10 | 7.727 | 386,677 | +1,895 | 0.07% | 2,987,991 |
| 2015-08-11 | 2015-08-07 | 7.643 | 384,782 | +9,236 | 0.07% | 2,940,852 |
| 2015-08-07 | 2015-08-05 | 7.516 | 375,546 | -11,131 | 0.06% | 2,822,689 |
| 2015-08-06 | 2015-08-04 | 7.558 | 386,677 | +15,867 | 0.07% | 2,922,679 |
| 2015-08-05 | 2015-08-03 | 7.136 | 370,810 | -7,815 | 0.06% | 2,646,171 |
| 2015-08-04 | 2015-07-31 | 7.390 | 378,625 | +1,894 | 0.07% | 2,797,868 |
| 2015-08-03 | 2015-07-30 | 7.263 | 376,731 | +8,052 | 0.07% | 2,736,148 |
| 2015-07-31 | 2015-07-29 | 7.390 | 368,679 | +43,812 | 0.06% | 2,724,371 |
| 2015-07-30 | 2015-07-28 | 7.516 | 324,867 | -3,268 | 0.06% | 2,441,774 |
| 2015-07-29 | 2015-07-27 | 7.516 | 328,135 | -92,881 | 0.06% | 2,466,337 |
| 2015-07-28 | 2015-07-24 | 7.643 | 421,016 | +2,131 | 0.07% | 3,217,785 |
| 2015-07-27 | 2015-07-23 | 7.643 | 418,885 | +73,415 | 0.07% | 3,201,498 |
| 2015-07-23 | 2015-07-21 | 7.601 | 345,470 | +1,421 | 0.06% | 2,625,806 |
| 2015-07-22 | 2015-07-20 | 7.601 | 344,049 | +10,893 | 0.06% | 2,615,006 |
| 2015-07-21 | 2015-07-17 | 7.981 | 333,156 | +8,289 | 0.06% | 2,658,822 |
| 2015-07-16 | 2015-07-14 | 8.107 | 324,867 | -4,476 | 0.06% | 2,633,823 |
| 2015-07-14 | 2015-07-10 | 8.234 | 329,343 | -4,028 | 0.06% | 2,711,832 |
| 2015-07-13 | 2015-07-09 | 8.150 | 333,371 | -30,074 | 0.06% | 2,716,845 |
| 2015-07-10 | 2015-07-08 | 7.812 | 363,445 | +4,263 | 0.06% | 2,839,162 |
| 2015-07-09 | 2015-07-07 | 8.487 | 359,182 | +29,839 | 0.06% | 3,048,530 |
| 2015-07-07 | 2015-07-03 | 9.290 | 329,343 | -3,789 | 0.06% | 3,059,503 |
| 2015-07-06 | 2015-07-02 | 9.079 | 333,132 | -7,815 | 0.06% | 3,024,368 |
| 2015-07-03 | 2015-06-30 | 9.290 | 340,947 | +9,236 | 0.06% | 3,167,301 |
| 2015-07-02 | 2015-06-29 | 9.247 | 331,711 | -947 | 0.06% | 3,067,495 |
| 2015-06-30 | 2015-06-26 | 9.501 | 332,658 | -12,552 | 0.06% | 3,160,533 |
| 2015-06-25 | 2015-06-23 | 9.881 | 345,210 | -237 | 0.06% | 3,410,979 |
| 2015-06-24 | 2015-06-22 | 9.585 | 345,447 | -710 | 0.06% | 3,311,213 |
| 2015-06-23 | 2015-06-19 | 9.628 | 346,157 | +947 | 0.06% | 3,332,635 |
| 2015-06-18 | 2015-06-16 | 9.712 | 345,210 | -4,736 | 0.06% | 3,352,672 |
| 2015-06-17 | 2015-06-15 | 10.050 | 349,946 | +4,736 | 0.06% | 3,516,882 |
| 2015-06-15 | 2015-06-11 | 9.796 | 345,210 | -3,315 | 0.06% | 3,381,825 |
| 2015-06-12 | 2015-06-10 | 10.261 | 348,525 | -7,342 | 0.06% | 3,576,185 |
| 2015-06-11 | 2015-06-09 | 10.261 | 355,867 | -46,180 | 0.06% | 3,651,521 |
| 2015-06-10 | 2015-06-08 | 10.345 | 402,047 | +9,473 | 0.07% | 4,159,324 |
| 2015-06-09 | 2015-06-05 | 10.556 | 392,574 | -13,901 | 0.07% | 4,144,206 |
| 2015-06-08 | 2015-06-04 | 11.021 | 406,475 | +4,499 | 0.07% | 4,479,754 |
| 2015-06-05 | 2015-06-03 | 10.261 | 401,976 | +4,737 | 0.07% | 4,124,642 |
| 2015-06-04 | 2015-06-02 | 10.261 | 397,239 | +3,315 | 0.07% | 4,076,036 |
| 2015-06-03 | 2015-06-01 | 10.430 | 393,924 | +3,079 | 0.07% | 4,108,556 |
| 2015-06-02 | 2015-05-29 | 10.472 | 390,845 | -11,368 | 0.07% | 4,092,946 |
| 2015-06-01 | 2015-05-28 | 10.430 | 402,213 | -7,578 | 0.07% | 4,195,009 |
| 2015-05-29 | 2015-05-27 | 10.556 | 409,791 | -5,683 | 0.07% | 4,325,957 |
| 2015-05-28 | 2015-05-26 | 10.430 | 415,474 | +8,999 | 0.07% | 4,333,319 |
| 2015-05-27 | 2015-05-22 | 10.261 | 406,475 | +1,894 | 0.07% | 4,170,805 |
| 2015-05-22 | 2015-05-20 | 10.050 | 404,581 | +1,658 | 0.07% | 4,065,952 |
| 2015-05-21 | 2015-05-19 | 10.050 | 402,923 | -2,131 | 0.07% | 4,049,290 |
| 2015-05-20 | 2015-05-18 | 11.416 | 405,054 | -11,131 | 0.07% | 4,624,237 |
| 2015-05-19 | 2015-05-15 | 11.372 | 416,185 | -11,975 | 0.07% | 4,732,752 |
| 2015-05-18 | 2015-05-14 | 11.193 | 428,160 | -8,521 | 0.08% | 4,792,554 |
| 2015-05-15 | 2015-05-13 | 11.238 | 436,681 | +72,878 | 0.08% | 4,907,406 |
| 2015-05-14 | 2015-05-12 | 11.372 | 363,803 | +1,121 | 0.07% | 4,137,077 |
| 2015-05-13 | 2015-05-11 | 11.595 | 362,682 | +32,964 | 0.07% | 4,205,199 |
| 2015-05-12 | 2015-05-08 | 11.550 | 329,718 | +2,755 | 0.06% | 3,808,286 |
| 2015-05-11 | 2015-05-07 | 11.372 | 326,963 | +160 | 0.06% | 3,718,142 |
| 2015-05-08 | 2015-05-06 | 11.193 | 326,803 | -41,709 | 0.06% | 3,658,027 |
| 2015-05-07 | 2015-05-05 | 10.614 | 368,512 | -8,297 | 0.07% | 3,911,252 |
| 2015-05-06 | 2015-05-04 | 10.837 | 376,809 | -29,824 | 0.07% | 4,083,332 |
| 2015-05-05 | 2015-04-30 | 10.301 | 406,633 | +49,109 | 0.07% | 4,188,917 |
| 2015-05-04 | 2015-04-29 | 9.900 | 357,524 | +8,970 | 0.07% | 3,539,528 |
| 2015-04-29 | 2015-04-27 | 9.811 | 348,554 | +5,830 | 0.06% | 3,419,636 |
| 2015-04-28 | 2015-04-24 | 9.543 | 342,724 | +3,588 | 0.06% | 3,270,736 |
| 2015-04-27 | 2015-04-23 | 9.633 | 339,136 | -7,625 | 0.06% | 3,266,742 |
| 2015-04-24 | 2015-04-22 | 9.499 | 346,761 | +8,522 | 0.06% | 3,293,798 |
| 2015-04-23 | 2015-04-21 | 9.276 | 338,239 | +1,345 | 0.06% | 3,137,431 |
| 2015-04-22 | 2015-04-20 | 9.365 | 336,894 | -29,600 | 0.06% | 3,155,003 |
| 2015-04-21 | 2015-04-17 | 9.410 | 366,494 | -6,503 | 0.07% | 3,448,550 |
| 2015-04-20 | 2015-04-16 | 9.588 | 372,997 | +32,291 | 0.07% | 3,576,275 |
| 2015-04-17 | 2015-04-15 | 9.543 | 340,706 | +7,848 | 0.06% | 3,251,477 |
| 2015-04-16 | 2015-04-14 | 9.588 | 332,858 | +1,794 | 0.06% | 3,191,425 |
| 2015-04-15 | 2015-04-13 | 9.588 | 331,064 | -23,321 | 0.06% | 3,174,224 |
| 2015-04-14 | 2015-04-10 | 9.008 | 354,385 | +15,697 | 0.06% | 3,192,375 |
| 2015-04-08 | 2015-04-01 | 8.696 | 338,688 | -12,333 | 0.06% | 2,945,246 |
| 2015-04-02 | 2015-03-31 | 8.741 | 351,021 | +12,333 | 0.06% | 3,068,148 |
| 2015-04-01 | 2015-03-30 | 8.339 | 338,688 | -3,363 | 0.06% | 2,824,415 |
| 2015-03-31 | 2015-03-27 | 8.250 | 342,051 | +3,139 | 0.06% | 2,821,953 |
| 2015-03-30 | 2015-03-26 | 8.250 | 338,912 | -6,055 | 0.06% | 2,796,056 |
| 2015-03-24 | 2015-03-20 | 8.295 | 344,967 | +449 | 0.06% | 2,861,394 |
| 2015-03-23 | 2015-03-19 | 8.295 | 344,518 | -224 | 0.06% | 2,857,670 |
| 2015-03-20 | 2015-03-18 | 8.205 | 344,742 | +2,466 | 0.06% | 2,828,780 |
| 2015-03-19 | 2015-03-17 | 8.339 | 342,276 | +449 | 0.06% | 2,854,337 |
| 2015-03-18 | 2015-03-16 | 8.250 | 341,827 | -2,243 | 0.06% | 2,820,105 |
| 2015-03-17 | 2015-03-13 | 8.339 | 344,070 | -672 | 0.06% | 2,869,297 |
| 2015-03-13 | 2015-03-11 | 8.339 | 344,742 | -21,752 | 0.06% | 2,874,901 |
| 2015-03-12 | 2015-03-10 | 8.384 | 366,494 | -44,623 | 0.07% | 3,072,641 |
| 2015-03-04 | 2015-03-02 | 8.696 | 411,117 | +3,139 | 0.08% | 3,575,092 |
| 2015-03-02 | 2015-02-26 | 8.518 | 407,978 | +897 | 0.07% | 3,475,020 |
| 2015-02-27 | 2015-02-25 | 8.607 | 407,081 | +1,794 | 0.07% | 3,503,687 |
| 2015-02-24 | 2015-02-18 | 8.473 | 405,287 | -2,243 | 0.07% | 3,434,025 |
| 2015-02-23 | 2015-02-16 | 8.562 | 407,530 | -896 | 0.07% | 3,489,378 |
| 2015-02-17 | 2015-02-13 | 8.607 | 408,426 | -2,691 | 0.07% | 3,515,263 |
| 2015-02-16 | 2015-02-12 | 8.384 | 411,117 | +224 | 0.08% | 3,446,755 |
| 2015-02-11 | 2015-02-09 | 8.562 | 410,893 | +2,915 | 0.08% | 3,518,173 |
| 2015-02-10 | 2015-02-06 | 8.607 | 407,978 | -2,467 | 0.07% | 3,511,407 |
| 2015-02-09 | 2015-02-05 | 8.607 | 410,445 | -14,127 | 0.08% | 3,532,640 |
| 2015-02-06 | 2015-02-04 | 8.607 | 424,572 | -448 | 0.08% | 3,654,230 |
| 2015-02-05 | 2015-02-03 | 8.651 | 425,020 | -897 | 0.08% | 3,677,039 |
| 2015-02-04 | 2015-02-02 | 8.562 | 425,917 | +16,594 | 0.08% | 3,646,812 |
| 2015-02-03 | 2015-01-30 | 8.562 | 409,323 | -3,364 | 0.07% | 3,504,730 |
| 2015-02-02 | 2015-01-29 | 8.562 | 412,687 | -1,345 | 0.08% | 3,533,533 |
| 2015-01-30 | 2015-01-28 | 8.428 | 414,032 | +4,260 | 0.08% | 3,489,658 |
| 2015-01-29 | 2015-01-27 | 8.518 | 409,772 | -2,915 | 0.08% | 3,490,300 |
| 2015-01-28 | 2015-01-26 | 8.651 | 412,687 | -449 | 0.08% | 3,570,341 |
| 2015-01-27 | 2015-01-23 | 8.295 | 413,136 | -2,690 | 0.08% | 3,426,835 |
| 2015-01-26 | 2015-01-22 | 8.250 | 415,826 | -673 | 0.08% | 3,430,604 |
| 2015-01-23 | 2015-01-21 | 8.473 | 416,499 | -3,364 | 0.08% | 3,529,025 |
| 2015-01-22 | 2015-01-20 | 8.384 | 419,863 | +449 | 0.08% | 3,520,081 |
| 2015-01-21 | 2015-01-19 | 8.205 | 419,414 | +2,915 | 0.08% | 3,441,501 |
| 2015-01-20 | 2015-01-16 | 8.250 | 416,499 | -5,606 | 0.08% | 3,436,156 |
| 2015-01-19 | 2015-01-15 | 8.161 | 422,105 | -10,988 | 0.08% | 3,444,758 |
| 2015-01-16 | 2015-01-14 | 8.295 | 433,093 | -1,570 | 0.08% | 3,592,372 |
| 2015-01-15 | 2015-01-13 | 8.428 | 434,663 | -8,745 | 0.08% | 3,663,546 |
| 2015-01-14 | 2015-01-12 | 8.473 | 443,408 | -1,121 | 0.08% | 3,757,027 |
| 2015-01-13 | 2015-01-09 | 8.518 | 444,529 | -18,164 | 0.08% | 3,786,349 |
| 2015-01-12 | 2015-01-08 | 8.428 | 462,693 | -1,121 | 0.08% | 3,899,796 |
| 2015-01-09 | 2015-01-07 | 8.295 | 463,814 | -3,139 | 0.08% | 3,847,193 |
| 2015-01-08 | 2015-01-06 | 8.295 | 466,953 | +3,588 | 0.09% | 3,873,230 |
| 2015-01-07 | 2015-01-05 | 8.295 | 463,365 | +39,466 | 0.08% | 3,843,469 |
| 2015-01-06 | 2015-01-02 | 8.384 | 423,899 | +26,012 | 0.08% | 3,553,918 |
| 2015-01-05 | 2014-12-31 | 7.804 | 397,887 | -9,643 | 0.07% | 3,105,167 |
| 2015-01-02 | 2014-12-29 | 7.537 | 407,530 | +897 | 0.07% | 3,071,379 |
| 2014-12-30 | 2014-12-24 | 7.537 | 406,633 | -107,993 | 0.07% | 3,064,619 |
| 2014-12-29 | 2014-12-22 | 7.537 | 514,626 | +97,320 | 0.09% | 3,878,516 |
| 2014-12-23 | 2014-12-19 | 7.537 | 417,306 | -2,019 | 0.08% | 3,145,057 |
| 2014-12-22 | 2014-12-18 | 7.447 | 419,325 | -2,690 | 0.08% | 3,122,873 |
| 2014-12-19 | 2014-12-17 | 7.581 | 422,015 | +672 | 0.08% | 3,199,366 |
| 2014-12-17 | 2014-12-15 | 7.849 | 421,343 | -11,436 | 0.08% | 3,307,011 |
| 2014-12-15 | 2014-12-11 | 7.670 | 432,779 | -26,236 | 0.08% | 3,319,570 |
| 2014-12-12 | 2014-12-10 | 7.715 | 459,015 | -9,642 | 0.08% | 3,541,279 |
| 2014-12-11 | 2014-12-09 | 7.581 | 468,657 | +14,575 | 0.09% | 3,552,967 |
| 2014-12-09 | 2014-12-05 | 8.205 | 454,082 | -30,272 | 0.08% | 3,725,969 |
| 2014-12-05 | 2014-12-03 | 8.518 | 484,354 | -4,709 | 0.09% | 4,125,565 |
| 2014-12-04 | 2014-12-02 | 8.518 | 489,063 | +6,503 | 0.09% | 4,165,675 |
| 2014-12-03 | 2014-12-01 | 8.295 | 482,560 | -9,867 | 0.09% | 4,002,685 |
| 2014-12-02 | 2014-11-28 | 8.696 | 492,427 | +2,243 | 0.09% | 4,282,167 |
| 2014-12-01 | 2014-11-27 | 8.696 | 490,184 | +9,194 | 0.09% | 4,262,662 |
| 2014-11-28 | 2014-11-26 | 8.384 | 480,990 | +39,466 | 0.09% | 4,032,562 |
| 2014-11-27 | 2014-11-25 | 8.741 | 441,524 | +4,933 | 0.08% | 3,859,202 |
| 2014-11-26 | 2014-11-24 | 8.518 | 436,591 | +10,764 | 0.08% | 3,718,736 |
| 2014-11-25 | 2014-11-21 | 7.983 | 425,827 | -4,261 | 0.08% | 3,399,174 |
| 2014-11-24 | 2014-11-20 | 7.938 | 430,088 | +1,121 | 0.08% | 3,414,008 |
| 2014-11-21 | 2014-11-19 | 7.760 | 428,967 | +11,661 | 0.08% | 3,328,590 |
| 2014-11-20 | 2014-11-18 | 8.116 | 417,306 | -2,243 | 0.08% | 3,386,984 |
| 2014-11-19 | 2014-11-17 | 8.161 | 419,549 | +2,467 | 0.08% | 3,423,899 |
| 2014-11-18 | 2014-11-14 | 8.072 | 417,082 | -1,570 | 0.08% | 3,366,566 |
| 2014-11-17 | 2014-11-13 | 8.027 | 418,652 | -9,642 | 0.08% | 3,360,569 |
| 2014-11-14 | 2014-11-12 | 8.072 | 428,294 | +6,503 | 0.08% | 3,457,066 |
| 2014-11-13 | 2014-11-11 | 8.027 | 421,791 | +6,727 | 0.08% | 3,385,766 |
| 2014-11-12 | 2014-11-10 | 8.027 | 415,064 | -2,018 | 0.08% | 3,331,768 |
| 2014-11-11 | 2014-11-07 | 7.983 | 417,082 | -1,121 | 0.08% | 3,329,367 |
| 2014-11-10 | 2014-11-06 | 7.983 | 418,203 | +2,466 | 0.08% | 3,338,315 |
| 2014-11-07 | 2014-11-05 | 8.072 | 415,737 | +13,230 | 0.08% | 3,355,710 |
| 2014-11-06 | 2014-11-04 | 8.205 | 402,507 | +3,140 | 0.07% | 3,302,771 |
| 2014-11-05 | 2014-11-03 | 8.161 | 399,367 | +3,139 | 0.07% | 3,259,196 |
| 2014-11-04 | 2014-10-31 | 7.938 | 396,228 | +3,364 | 0.07% | 3,145,229 |
| 2014-11-03 | 2014-10-30 | 7.893 | 392,864 | +5,606 | 0.07% | 3,101,006 |
| 2014-10-30 | 2014-10-28 | 8.027 | 387,258 | -27,806 | 0.07% | 3,108,566 |
| 2014-10-28 | 2014-10-24 | 8.161 | 415,064 | +2,018 | 0.08% | 3,387,297 |
| 2014-10-24 | 2014-10-22 | 8.116 | 413,046 | -673 | 0.08% | 3,352,409 |
| 2014-10-23 | 2014-10-21 | 8.027 | 413,719 | +225 | 0.08% | 3,320,971 |
| 2014-10-22 | 2014-10-20 | 7.804 | 413,494 | +448 | 0.08% | 3,226,966 |
| 2014-10-21 | 2014-10-17 | 7.938 | 413,046 | +11,661 | 0.08% | 3,278,729 |
| 2014-10-20 | 2014-10-16 | 8.072 | 401,385 | -5,831 | 0.07% | 3,239,865 |
| 2014-10-17 | 2014-10-15 | 8.027 | 407,216 | -1,793 | 0.07% | 3,268,771 |
| 2014-10-16 | 2014-10-14 | 7.983 | 409,009 | -13,231 | 0.07% | 3,264,924 |
| 2014-10-15 | 2014-10-13 | 8.250 | 422,240 | +673 | 0.08% | 3,483,520 |
| 2014-10-14 | 2014-10-10 | 8.428 | 421,567 | +15,921 | 0.08% | 3,553,167 |
| 2014-10-13 | 2014-10-09 | 8.473 | 405,646 | +12,333 | 0.07% | 3,437,067 |
| 2014-10-10 | 2014-10-08 | 8.518 | 393,313 | -21,078 | 0.07% | 3,350,108 |
| 2014-10-09 | 2014-10-07 | 8.473 | 414,391 | +5,157 | 0.08% | 3,511,164 |
| 2014-10-08 | 2014-10-06 | 8.205 | 409,234 | -672 | 0.07% | 3,357,969 |
| 2014-10-07 | 2014-10-03 | 8.161 | 409,906 | -3,813 | 0.08% | 3,345,203 |
| 2014-10-06 | 2014-09-30 | 8.161 | 413,719 | +12,334 | 0.08% | 3,376,321 |
| 2014-10-03 | 2014-09-29 | 8.116 | 401,385 | +10,763 | 0.07% | 3,257,765 |
| 2014-09-30 | 2014-09-26 | 8.295 | 390,622 | +6,503 | 0.07% | 3,240,088 |
| 2014-09-26 | 2014-09-24 | 8.339 | 384,119 | -10,763 | 0.07% | 3,203,277 |
| 2014-09-25 | 2014-09-23 | 8.384 | 394,882 | -449 | 0.07% | 3,310,643 |
| 2014-09-24 | 2014-09-22 | 8.250 | 395,331 | -38,345 | 0.07% | 3,261,518 |
| 2014-09-23 | 2014-09-19 | 8.518 | 433,676 | -4,260 | 0.08% | 3,693,907 |
| 2014-09-22 | 2014-09-18 | 8.428 | 437,936 | +2,915 | 0.08% | 3,691,132 |
| 2014-09-19 | 2014-09-17 | 8.473 | 435,021 | +35,654 | 0.08% | 3,685,963 |
| 2014-09-18 | 2014-09-16 | 8.473 | 399,367 | +28,030 | 0.07% | 3,383,864 |
| 2014-09-17 | 2014-09-15 | 8.607 | 371,337 | +897 | 0.07% | 3,196,044 |
| 2014-09-16 | 2014-09-12 | 8.741 | 370,440 | -3,140 | 0.07% | 3,237,883 |
| 2014-09-15 | 2014-09-11 | 8.830 | 373,580 | +673 | 0.07% | 3,298,648 |
| 2014-09-12 | 2014-09-10 | 9.053 | 372,907 | -24,218 | 0.07% | 3,375,855 |
| 2014-09-11 | 2014-09-08 | 9.320 | 397,125 | +17,715 | 0.07% | 3,701,354 |
| 2014-09-10 | 2014-09-05 | 9.142 | 379,410 | -1,570 | 0.07% | 3,468,565 |
| 2014-09-08 | 2014-09-04 | 9.053 | 380,980 | -4,933 | 0.07% | 3,448,938 |
| 2014-09-05 | 2014-09-03 | 9.142 | 385,913 | -6,054 | 0.07% | 3,528,015 |
| 2014-09-04 | 2014-09-02 | 8.919 | 391,967 | -897 | 0.07% | 3,495,962 |
| 2014-09-03 | 2014-09-01 | 9.097 | 392,864 | +5,830 | 0.07% | 3,574,041 |
| 2014-09-02 | 2014-08-29 | 9.053 | 387,034 | -4,485 | 0.07% | 3,503,744 |
| 2014-09-01 | 2014-08-28 | 9.499 | 391,519 | +4,485 | 0.07% | 3,718,944 |
| 2014-08-29 | 2014-08-27 | 9.677 | 387,034 | -1,570 | 0.07% | 3,745,381 |
| 2014-08-28 | 2014-08-26 | 9.677 | 388,604 | +3,812 | 0.07% | 3,760,574 |
| 2014-08-27 | 2014-08-25 | 9.811 | 384,792 | -897 | 0.07% | 3,775,164 |
| 2014-08-26 | 2014-08-22 | 9.811 | 385,689 | -574 | 0.07% | 3,783,965 |
| 2014-08-25 | 2014-08-21 | 9.766 | 386,263 | -2,691 | 0.07% | 3,772,371 |
| 2014-08-22 | 2014-08-20 | 9.543 | 388,954 | -3,812 | 0.07% | 3,711,925 |
| 2014-08-21 | 2014-08-19 | 9.900 | 392,766 | +3,938 | 0.07% | 3,888,428 |
| 2014-08-20 | 2014-08-18 | 9.633 | 388,828 | -3,812 | 0.07% | 3,745,402 |
| 2014-08-18 | 2014-08-14 | 10.034 | 392,640 | -225 | 0.07% | 3,939,710 |
| 2014-08-15 | 2014-08-13 | 10.168 | 392,865 | +1,122 | 0.07% | 3,994,527 |
| 2014-08-14 | 2014-08-12 | 10.168 | 391,743 | -897 | 0.07% | 3,983,119 |
| 2014-08-13 | 2014-08-11 | 10.034 | 392,640 | -4,934 | 0.07% | 3,939,710 |
| 2014-08-11 | 2014-08-07 | 9.856 | 397,574 | +5,606 | 0.07% | 3,918,298 |
| 2014-08-08 | 2014-08-06 | 9.945 | 391,968 | -70,904 | 0.07% | 3,898,007 |
| 2014-08-07 | 2014-08-05 | 9.811 | 462,872 | -2,242 | 0.08% | 4,541,201 |
| 2014-08-04 | 2014-07-31 | 10.168 | 465,114 | +3,588 | 0.09% | 4,729,132 |
| 2014-08-01 | 2014-07-30 | 10.078 | 461,526 | +7,399 | 0.08% | 4,651,487 |
| 2014-07-30 | 2014-07-28 | 10.168 | 454,127 | +2,691 | 0.08% | 4,617,419 |
| 2014-07-29 | 2014-07-25 | 10.346 | 451,436 | +6,952 | 0.08% | 4,670,586 |
| 2014-07-28 | 2014-07-24 | 10.034 | 444,484 | +8,815 | 0.08% | 4,459,907 |
| 2014-07-25 | 2014-07-23 | 9.989 | 435,669 | +6,209 | 0.08% | 4,352,030 |
| 2014-07-24 | 2014-07-22 | 9.543 | 429,460 | +14,351 | 0.08% | 4,098,488 |
| 2014-07-22 | 2014-07-18 | 9.454 | 415,109 | -7,498 | 0.08% | 3,924,508 |
| 2014-07-21 | 2014-07-17 | 9.543 | 422,607 | -12,782 | 0.08% | 4,033,087 |
| 2014-07-18 | 2014-07-16 | 9.187 | 435,389 | +23,430 | 0.08% | 3,999,741 |
| 2014-07-17 | 2014-07-15 | 9.142 | 411,959 | +2,127 | 0.08% | 3,766,127 |
| 2014-07-16 | 2014-07-14 | 9.053 | 409,832 | +4,374 | 0.08% | 3,710,129 |
| 2014-07-15 | 2014-07-11 | 9.231 | 405,458 | -59,442 | 0.07% | 3,742,858 |
| 2014-07-14 | 2014-07-10 | 9.142 | 464,900 | +9,418 | 0.09% | 4,250,114 |
| 2014-07-11 | 2014-07-09 | 9.320 | 455,482 | +48,436 | 0.08% | 4,245,264 |
| 2014-07-10 | 2014-07-08 | 9.320 | 407,046 | -86,619 | 0.07% | 3,793,822 |
| 2014-07-09 | 2014-07-07 | 9.365 | 493,665 | -2,243 | 0.09% | 4,623,159 |
| 2014-07-08 | 2014-07-04 | 9.142 | 495,908 | -49,927 | 0.09% | 4,533,589 |
| 2014-07-07 | 2014-07-03 | 8.874 | 545,835 | -7,848 | 0.10% | 4,843,972 |
| 2014-07-04 | 2014-07-02 | 8.607 | 553,683 | -673 | 0.10% | 4,765,469 |
| 2014-07-03 | 2014-06-30 | 8.830 | 554,356 | +57,854 | 0.10% | 4,894,869 |
| 2014-07-02 | 2014-06-27 | 8.651 | 496,502 | -48,176 | 0.09% | 4,295,462 |
| 2014-06-30 | 2014-06-26 | 8.741 | 544,678 | +35,206 | 0.10% | 4,760,834 |
| 2014-06-27 | 2014-06-25 | 8.562 | 509,472 | +119,071 | 0.09% | 4,362,232 |
| 2014-06-26 | 2014-06-24 | 8.607 | 390,401 | +3,588 | 0.07% | 3,360,125 |
| 2014-06-25 | 2014-06-23 | 8.473 | 386,813 | +2,691 | 0.07% | 3,277,493 |
| 2014-06-24 | 2014-06-20 | 8.651 | 384,122 | -142,764 | 0.07% | 3,323,212 |
| 2014-06-23 | 2014-06-19 | 8.651 | 526,886 | +95,033 | 0.10% | 4,558,328 |
| 2014-06-20 | 2014-06-18 | 8.696 | 431,853 | +1,736 | 0.08% | 3,755,413 |
| 2014-06-19 | 2014-06-17 | 8.651 | 430,117 | +9,665 | 0.08% | 3,721,136 |
| 2014-06-18 | 2014-06-16 | 8.473 | 420,452 | -41,093 | 0.08% | 3,562,519 |
| 2014-06-17 | 2014-06-13 | 8.428 | 461,545 | +33,636 | 0.08% | 3,890,120 |
| 2014-06-16 | 2014-06-12 | 8.428 | 427,909 | -1,121 | 0.08% | 3,606,620 |
| 2014-06-13 | 2014-06-11 | 8.384 | 429,030 | +1,570 | 0.08% | 3,596,936 |
| 2014-06-12 | 2014-06-10 | 8.295 | 427,460 | +2,242 | 0.08% | 3,545,648 |
| 2014-06-11 | 2014-06-09 | 8.295 | 425,218 | -22,603 | 0.08% | 3,527,051 |
| 2014-06-10 | 2014-06-06 | 8.473 | 447,821 | +19,733 | 0.08% | 3,794,418 |
| 2014-06-09 | 2014-06-05 | 8.339 | 428,088 | -2,691 | 0.08% | 3,569,947 |
| 2014-06-06 | 2014-06-04 | 8.428 | 430,779 | +10,764 | 0.08% | 3,630,810 |
| 2014-06-05 | 2014-06-03 | 8.473 | 420,015 | -2,691 | 0.08% | 3,558,816 |
| 2014-06-04 | 2014-05-30 | 8.428 | 422,706 | +2,018 | 0.08% | 3,562,767 |
| 2014-06-03 | 2014-05-29 | 8.428 | 420,688 | +2,467 | 0.08% | 3,545,758 |
| 2014-05-30 | 2014-05-28 | 8.428 | 418,221 | -9,745 | 0.08% | 3,524,965 |
| 2014-05-29 | 2014-05-27 | 8.428 | 427,966 | +6,054 | 0.08% | 3,607,100 |
| 2014-05-28 | 2014-05-26 | 8.473 | 421,912 | +2,691 | 0.08% | 3,574,890 |
| 2014-05-23 | 2014-05-21 | 8.473 | 419,221 | -351,065 | 0.08% | 3,552,089 |
| 2014-05-20 | 2014-05-16 | 9.423 | 770,286 | +373,493 | 0.14% | 7,258,528 |
| 2014-05-15 | 2014-05-13 | 9.517 | 396,793 | -322,732 | 0.08% | 3,776,434 |
| 2014-05-14 | 2014-05-12 | 9.188 | 719,525 | -1,486 | 0.14% | 6,610,694 |
| 2014-05-13 | 2014-05-09 | 8.811 | 721,011 | +1,486 | 0.14% | 6,352,579 |
| 2014-05-12 | 2014-05-08 | 8.716 | 719,525 | +342,560 | 0.14% | 6,271,684 |
| 2014-05-08 | 2014-05-05 | 9.140 | 376,965 | -1,698 | 0.07% | 3,445,635 |
| 2014-05-05 | 2014-04-30 | 8.999 | 378,663 | +1,274 | 0.07% | 3,407,633 |
| 2014-05-02 | 2014-04-29 | 9.046 | 377,389 | +424 | 0.07% | 3,413,949 |
| 2014-04-28 | 2014-04-24 | 9.376 | 376,965 | -637 | 0.07% | 3,534,440 |
| 2014-04-25 | 2014-04-23 | 9.329 | 377,602 | -636 | 0.07% | 3,522,622 |
| 2014-04-22 | 2014-04-16 | 9.423 | 378,238 | +424 | 0.07% | 3,564,197 |
| 2014-04-17 | 2014-04-15 | 9.329 | 377,814 | -3,820 | 0.07% | 3,524,600 |
| 2014-04-16 | 2014-04-14 | 9.659 | 381,634 | -5,731 | 0.07% | 3,686,103 |
| 2014-04-15 | 2014-04-11 | 9.659 | 387,365 | +1,274 | 0.07% | 3,741,457 |
| 2014-04-14 | 2014-04-10 | 9.847 | 386,091 | +2,334 | 0.07% | 3,801,916 |
| 2014-04-11 | 2014-04-09 | 9.706 | 383,757 | -20,375 | 0.07% | 3,724,689 |
| 2014-04-10 | 2014-04-08 | 9.706 | 404,132 | -8,065 | 0.08% | 3,922,446 |
| 2014-04-09 | 2014-04-07 | 9.706 | 412,197 | -12,098 | 0.08% | 4,000,724 |
| 2014-04-08 | 2014-04-04 | 9.612 | 424,295 | -30,775 | 0.08% | 4,078,163 |
| 2014-04-04 | 2014-04-02 | 9.517 | 455,070 | +52,424 | 0.09% | 4,331,079 |
| 2014-04-03 | 2014-04-01 | 9.376 | 402,646 | -40,624 | 0.08% | 3,775,226 |
| 2014-04-02 | 2014-03-31 | 9.565 | 443,270 | +61,339 | 0.09% | 4,239,659 |
| 2014-04-01 | 2014-03-28 | 9.423 | 381,931 | -1,486 | 0.07% | 3,598,997 |
| 2014-03-31 | 2014-03-27 | 9.376 | 383,417 | -23,559 | 0.07% | 3,594,935 |
| 2014-03-28 | 2014-03-26 | 8.999 | 406,976 | -6,367 | 0.08% | 3,662,425 |
| 2014-03-27 | 2014-03-25 | 8.905 | 413,343 | -31,200 | 0.08% | 3,680,772 |
| 2014-03-26 | 2014-03-24 | 9.140 | 444,543 | +2,335 | 0.09% | 4,063,330 |
| 2014-03-25 | 2014-03-21 | 9.046 | 442,208 | +30,775 | 0.09% | 4,000,317 |
| 2014-03-24 | 2014-03-20 | 8.905 | 411,433 | +13,371 | 0.08% | 3,663,764 |
| 2014-03-21 | 2014-03-19 | 8.999 | 398,062 | -3,608 | 0.08% | 3,582,207 |
| 2014-03-20 | 2014-03-18 | 9.235 | 401,670 | +26,106 | 0.08% | 3,709,300 |
| 2014-03-17 | 2014-03-13 | 9.659 | 375,564 | -3,608 | 0.07% | 3,627,474 |
| 2014-03-14 | 2014-03-12 | 10.271 | 379,172 | -4,457 | 0.07% | 3,894,568 |
| 2014-03-13 | 2014-03-11 | 10.224 | 383,629 | +212 | 0.07% | 3,922,272 |
| 2014-03-12 | 2014-03-10 | 10.130 | 383,417 | +424 | 0.07% | 3,883,974 |
| 2014-03-11 | 2014-03-07 | 10.083 | 382,993 | -8,277 | 0.07% | 3,861,634 |
| 2014-03-10 | 2014-03-06 | 10.318 | 391,270 | -8,065 | 0.08% | 4,037,265 |
| 2014-03-07 | 2014-03-05 | 9.989 | 399,335 | +5,094 | 0.08% | 3,988,777 |
| 2014-03-06 | 2014-03-04 | 10.036 | 394,241 | +9,550 | 0.08% | 3,956,471 |
| 2014-03-05 | 2014-03-03 | 10.036 | 384,691 | -3,395 | 0.07% | 3,860,630 |
| 2014-03-04 | 2014-02-28 | 10.365 | 388,086 | -3,609 | 0.08% | 4,022,696 |
| 2014-03-03 | 2014-02-27 | 10.460 | 391,695 | +1,698 | 0.08% | 4,097,015 |
| 2014-02-28 | 2014-02-26 | 10.318 | 389,997 | -212 | 0.08% | 4,024,129 |
| 2014-02-27 | 2014-02-25 | 9.989 | 390,209 | +3,821 | 0.08% | 3,897,622 |
| 2014-02-26 | 2014-02-24 | 10.318 | 386,388 | +36,399 | 0.07% | 3,986,890 |
| 2014-02-25 | 2014-02-21 | 10.460 | 349,989 | +6,792 | 0.07% | 3,660,782 |
| 2014-02-24 | 2014-02-20 | 10.507 | 343,197 | +2,335 | 0.07% | 3,605,910 |
| 2014-02-20 | 2014-02-18 | 10.978 | 340,862 | -2,123 | 0.07% | 3,741,976 |
| 2014-02-19 | 2014-02-17 | 11.072 | 342,985 | +1,274 | 0.07% | 3,797,603 |
| 2014-02-18 | 2014-02-14 | 11.072 | 341,711 | -849 | 0.07% | 3,783,497 |
| 2014-02-17 | 2014-02-13 | 10.978 | 342,560 | -14,221 | 0.07% | 3,760,617 |
| 2014-02-12 | 2014-02-10 | 10.790 | 356,781 | -636 | 0.07% | 3,849,495 |
| 2014-02-11 | 2014-02-07 | 10.601 | 357,417 | +212 | 0.07% | 3,788,997 |
| 2014-02-10 | 2014-02-06 | 10.554 | 357,205 | -425 | 0.07% | 3,769,920 |
| 2014-02-07 | 2014-02-05 | 10.460 | 357,630 | +849 | 0.07% | 3,740,705 |
| 2014-02-06 | 2014-02-04 | 10.601 | 356,781 | -2,504 | 0.07% | 3,782,255 |
| 2014-02-05 | 2014-01-30 | 10.790 | 359,285 | +1,698 | 0.07% | 3,876,512 |
| 2014-02-04 | 2014-01-28 | 10.790 | 357,587 | +125,117 | 0.07% | 3,858,191 |
| 2014-01-29 | 2014-01-27 | 10.413 | 232,470 | +29,479 | 0.04% | 2,420,615 |
| 2014-01-28 | 2014-01-24 | 10.648 | 202,991 | -10,825 | 0.04% | 2,161,483 |
| 2014-01-27 | 2014-01-23 | 11.025 | 213,816 | -9,126 | 0.04% | 2,357,342 |
| 2014-01-24 | 2014-01-22 | 11.119 | 222,942 | -12,523 | 0.04% | 2,478,965 |
| 2014-01-23 | 2014-01-21 | 11.308 | 235,465 | -212 | 0.05% | 2,662,589 |
| 2014-01-22 | 2014-01-20 | 11.355 | 235,677 | -11,885 | 0.05% | 2,676,090 |
| 2014-01-20 | 2014-01-16 | 11.590 | 247,562 | +212 | 0.05% | 2,869,364 |
| 2014-01-14 | 2014-01-10 | 11.920 | 247,350 | +12,947 | 0.05% | 2,948,485 |
| 2014-01-13 | 2014-01-09 | 11.779 | 234,403 | +11,885 | 0.05% | 2,761,021 |
| 2014-01-10 | 2014-01-08 | 12.015 | 222,518 | +10,612 | 0.04% | 2,673,449 |
| 2014-01-09 | 2014-01-07 | 11.308 | 211,906 | +2,972 | 0.04% | 2,396,189 |
| 2014-01-08 | 2014-01-06 | 11.402 | 208,934 | +14,008 | 0.04% | 2,382,270 |
| 2014-01-07 | 2014-01-03 | 11.402 | 194,926 | +2,547 | 0.04% | 2,222,551 |
| 2014-01-06 | 2014-01-02 | 11.355 | 192,379 | +2,547 | 0.04% | 2,184,446 |
| 2014-01-03 | 2013-12-31 | 11.261 | 189,832 | +849 | 0.04% | 2,137,637 |
| 2014-01-02 | 2013-12-27 | 11.402 | 188,983 | -1,911 | 0.04% | 2,154,788 |
| 2013-12-30 | 2013-12-24 | 11.543 | 190,894 | +1,911 | 0.04% | 2,203,560 |
| 2013-12-09 | 2013-12-05 | 12.109 | 188,983 | -3,608 | 0.04% | 2,288,350 |
| 2013-12-03 | 2013-11-29 | 12.486 | 192,591 | +2,971 | 0.04% | 2,404,631 |
| 2013-12-02 | 2013-11-28 | 12.391 | 189,620 | +637 | 0.04% | 2,349,668 |
| 2013-11-26 | 2013-11-22 | 12.344 | 188,983 | -637 | 0.04% | 2,332,870 |
| 2013-11-22 | 2013-11-20 | 12.391 | 189,620 | -17,741 | 0.04% | 2,349,668 |
| 2013-11-20 | 2013-11-18 | 12.391 | 207,361 | +2,334 | 0.04% | 2,569,504 |
| 2013-11-19 | 2013-11-15 | 11.920 | 205,027 | +6,368 | 0.04% | 2,443,983 |
| 2013-11-14 | 2013-11-12 | 11.873 | 198,659 | +17,785 | 0.04% | 2,358,714 |
| 2013-11-12 | 2013-11-08 | 11.920 | 180,874 | -67,281 | 0.04% | 2,156,072 |
| 2013-11-11 | 2013-11-07 | 11.920 | 248,155 | -13,203 | 0.05% | 2,958,081 |
| 2013-11-08 | 2013-11-06 | 12.062 | 261,358 | -636 | 0.05% | 3,152,407 |
| 2013-11-07 | 2013-11-05 | 12.203 | 261,994 | -637 | 0.05% | 3,197,111 |
| 2013-11-06 | 2013-11-04 | 12.250 | 262,631 | -637 | 0.05% | 3,217,258 |
| 2013-11-05 | 2013-11-01 | 12.015 | 263,268 | +70,889 | 0.05% | 3,163,041 |
| 2013-11-04 | 2013-10-31 | 11.920 | 192,379 | -1,910 | 0.04% | 2,293,215 |
| 2013-11-01 | 2013-10-30 | 12.156 | 194,289 | -2,971 | 0.04% | 2,361,753 |
| 2013-10-31 | 2013-10-29 | 11.967 | 197,260 | +3,820 | 0.04% | 2,360,692 |
| 2013-10-30 | 2013-10-28 | 11.873 | 193,440 | +1,061 | 0.04% | 2,296,748 |
| 2013-10-29 | 2013-10-25 | 12.250 | 192,379 | -2,759 | 0.04% | 2,356,663 |
| 2013-10-28 | 2013-10-24 | 12.156 | 195,138 | +7,429 | 0.04% | 2,372,073 |
| 2013-10-25 | 2013-10-23 | 12.344 | 187,709 | +636 | 0.04% | 2,317,144 |
| 2013-10-24 | 2013-10-22 | 12.344 | 187,073 | +2,473 | 0.04% | 2,309,293 |
| 2013-10-23 | 2013-10-21 | 12.344 | 184,600 | +637 | 0.04% | 2,278,765 |
| 2013-10-22 | 2013-10-18 | 12.203 | 183,963 | +2,334 | 0.04% | 2,244,899 |
| 2013-10-21 | 2013-10-17 | 12.297 | 181,629 | -4,245 | 0.04% | 2,233,532 |
| 2013-10-18 | 2013-10-16 | 12.156 | 185,874 | +4,245 | 0.04% | 2,259,461 |
| 2013-10-15 | 2013-10-10 | 12.062 | 181,629 | -38,343 | 0.04% | 2,190,744 |
| 2013-10-11 | 2013-10-09 | 11.920 | 219,972 | +14,857 | 0.04% | 2,622,132 |
| 2013-10-10 | 2013-10-08 | 11.496 | 205,115 | +23,346 | 0.04% | 2,358,054 |
| 2013-10-09 | 2013-10-07 | 11.355 | 181,769 | -57,728 | 0.04% | 2,063,970 |
| 2013-10-08 | 2013-10-04 | 11.355 | 239,497 | -345,912 | 0.05% | 2,719,466 |
| 2013-10-04 | 2013-10-02 | 11.496 | 585,409 | -6,367 | 0.11% | 6,730,011 |
| 2013-10-03 | 2013-09-30 | 11.638 | 591,776 | +20,375 | 0.11% | 6,886,854 |
| 2013-09-30 | 2013-09-26 | 11.888 | 571,401 | +12,029 | 0.11% | 6,792,742 |
| 2013-09-27 | 2013-09-25 | 11.792 | 559,372 | +392,603 | 0.11% | 6,595,899 |
| 2013-09-26 | 2013-09-24 | 11.743 | 166,769 | -16,622 | 0.03% | 1,958,449 |
| 2013-09-25 | 2013-09-23 | 11.984 | 183,391 | +14,959 | 0.04% | 2,197,782 |
| 2013-09-24 | 2013-09-19 | 11.840 | 168,432 | -38,853 | 0.03% | 1,994,192 |
| 2013-09-23 | 2013-09-18 | 11.358 | 207,285 | +18,491 | 0.04% | 2,354,437 |
| 2013-09-19 | 2013-09-17 | 11.022 | 188,794 | +22,025 | 0.04% | 2,080,803 |
| 2013-09-17 | 2013-09-13 | 11.070 | 166,769 | -16,961 | 0.03% | 1,846,079 |
| 2013-09-16 | 2013-09-12 | 11.262 | 183,730 | -40,625 | 0.04% | 2,069,203 |
| 2013-09-13 | 2013-09-11 | 11.118 | 224,355 | -1,454 | 0.04% | 2,494,336 |
| 2013-09-12 | 2013-09-10 | 11.358 | 225,809 | -9,765 | 0.04% | 2,564,841 |
| 2013-09-11 | 2013-09-09 | 11.262 | 235,574 | -2,701 | 0.05% | 2,653,080 |
| 2013-09-10 | 2013-09-06 | 10.973 | 238,275 | +14,959 | 0.05% | 2,614,692 |
| 2013-09-09 | 2013-09-05 | 11.022 | 223,316 | -1,039 | 0.04% | 2,461,289 |
| 2013-09-06 | 2013-09-04 | 11.070 | 224,355 | -1,662 | 0.04% | 2,483,538 |
| 2013-09-05 | 2013-09-03 | 11.070 | 226,017 | -3,947 | 0.04% | 2,501,936 |
| 2013-09-02 | 2013-08-29 | 11.551 | 229,964 | +114,483 | 0.05% | 2,656,307 |
| 2013-08-30 | 2013-08-28 | 11.166 | 115,481 | +624 | 0.02% | 1,289,454 |
| 2013-08-29 | 2013-08-27 | 11.262 | 114,857 | +32,413 | 0.02% | 1,293,542 |
| 2013-08-28 | 2013-08-26 | 11.214 | 82,444 | -8,519 | 0.02% | 924,532 |
| 2013-08-27 | 2013-08-23 | 11.840 | 90,963 | +8,519 | 0.02% | 1,076,979 |
| 2013-08-26 | 2013-08-22 | 11.695 | 82,444 | -1,455 | 0.02% | 964,212 |
| 2013-08-22 | 2013-08-20 | 11.455 | 83,899 | -6,331 | 0.02% | 961,039 |
| 2013-08-21 | 2013-08-19 | 11.551 | 90,230 | -3,116 | 0.02% | 1,042,244 |
| 2013-08-20 | 2013-08-16 | 11.888 | 93,346 | +6,648 | 0.02% | 1,109,685 |
| 2013-08-15 | 2013-08-12 | 12.129 | 86,698 | +10,597 | 0.02% | 1,051,518 |
| 2013-08-07 | 2013-08-05 | 11.984 | 76,101 | -330,972 | 0.02% | 912,004 |
| 2013-08-06 | 2013-08-02 | 11.984 | 407,073 | +5,818 | 0.08% | 4,878,416 |
| 2013-07-31 | 2013-07-29 | 11.214 | 401,255 | -208 | 0.08% | 4,499,700 |
| 2013-07-30 | 2013-07-26 | 11.310 | 401,463 | -3,116 | 0.08% | 4,540,677 |
| 2013-07-29 | 2013-07-25 | 11.070 | 404,579 | +3,324 | 0.08% | 4,478,560 |
| 2013-07-22 | 2013-07-18 | 10.588 | 401,255 | -1,870 | 0.08% | 4,248,644 |
| 2013-07-19 | 2013-07-17 | 10.685 | 403,125 | +1,870 | 0.08% | 4,307,248 |
| 2013-07-18 | 2013-07-16 | 10.685 | 401,255 | -1,039 | 0.08% | 4,287,268 |
| 2013-07-17 | 2013-07-15 | 10.877 | 402,294 | -40,516 | 0.08% | 4,375,817 |
| 2013-07-16 | 2013-07-12 | 10.733 | 442,810 | -3,740 | 0.09% | 4,752,581 |
| 2013-07-15 | 2013-07-11 | 10.829 | 446,550 | +3,740 | 0.09% | 4,835,705 |
| 2013-07-12 | 2013-07-10 | 10.348 | 442,810 | -2,909 | 0.09% | 4,582,084 |
| 2013-07-11 | 2013-07-09 | 10.300 | 445,719 | -14,960 | 0.09% | 4,590,734 |
| 2013-07-10 | 2013-07-08 | 10.492 | 460,679 | +13,298 | 0.09% | 4,833,504 |
| 2013-07-09 | 2013-07-05 | 10.348 | 447,381 | -16,206 | 0.09% | 4,629,384 |
| 2013-07-08 | 2013-07-04 | 10.203 | 463,587 | +20,777 | 0.09% | 4,730,143 |
| 2013-07-05 | 2013-07-03 | 9.866 | 442,810 | -15,999 | 0.09% | 4,368,964 |
| 2013-07-04 | 2013-07-02 | 10.300 | 458,809 | -5,610 | 0.09% | 4,725,556 |
| 2013-07-03 | 2013-06-28 | 10.685 | 464,419 | +5,610 | 0.09% | 4,962,153 |
| 2013-07-02 | 2013-06-27 | 10.396 | 458,809 | -13,505 | 0.09% | 4,769,720 |
| 2013-06-28 | 2013-06-26 | 10.300 | 472,314 | +18,700 | 0.09% | 4,864,652 |
| 2013-06-27 | 2013-06-25 | 9.770 | 453,614 | +9,142 | 0.09% | 4,431,897 |
| 2013-06-26 | 2013-06-24 | 9.770 | 444,472 | -23,687 | 0.09% | 4,342,578 |
| 2013-06-25 | 2013-06-21 | 10.251 | 468,159 | +25,349 | 0.09% | 4,799,325 |
| 2013-06-24 | 2013-06-20 | 10.251 | 442,810 | -3,532 | 0.09% | 4,539,460 |
| 2013-06-21 | 2013-06-19 | 10.781 | 446,342 | -3,532 | 0.09% | 4,811,971 |
| 2013-06-20 | 2013-06-18 | 10.877 | 449,874 | -7,272 | 0.09% | 4,893,353 |
| 2013-06-19 | 2013-06-17 | 10.925 | 457,146 | -47,165 | 0.09% | 4,994,454 |
| 2013-06-18 | 2013-06-14 | 10.396 | 504,311 | +19,738 | 0.10% | 5,242,753 |
| 2013-06-17 | 2013-06-13 | 10.203 | 484,573 | +1,455 | 0.10% | 4,944,271 |
| 2013-06-14 | 2013-06-11 | 10.444 | 483,118 | +1,870 | 0.10% | 5,045,685 |
| 2013-06-13 | 2013-06-10 | 10.733 | 481,248 | +11,635 | 0.10% | 5,165,127 |
| 2013-06-11 | 2013-06-07 | 10.685 | 469,613 | +1,454 | 0.09% | 5,017,649 |
| 2013-06-10 | 2013-06-06 | 10.781 | 468,159 | +12,259 | 0.09% | 5,047,178 |
| 2013-06-07 | 2013-06-05 | 11.022 | 455,900 | -1,039 | 0.09% | 5,024,725 |
| 2013-06-06 | 2013-06-04 | 11.262 | 456,939 | +39,062 | 0.09% | 5,146,136 |
| 2013-06-05 | 2013-06-03 | 11.455 | 417,877 | +5,194 | 0.08% | 4,786,660 |
| 2013-06-04 | 2013-05-31 | 11.792 | 412,683 | -3,947 | 0.08% | 4,866,199 |
| 2013-06-03 | 2013-05-30 | 11.936 | 416,630 | -208 | 0.08% | 4,972,896 |
| 2013-05-31 | 2013-05-29 | 11.984 | 416,838 | -2,078 | 0.08% | 4,995,441 |
| 2013-05-30 | 2013-05-28 | 11.984 | 418,916 | +17,453 | 0.08% | 5,020,344 |
| 2013-05-29 | 2013-05-27 | 11.695 | 401,463 | -8,103 | 0.08% | 4,695,253 |
| 2013-05-28 | 2013-05-24 | 11.792 | 409,566 | -8,727 | 0.08% | 4,829,445 |
| 2013-05-27 | 2013-05-23 | 11.888 | 418,293 | -1,870 | 0.08% | 4,972,614 |
| 2013-05-24 | 2013-05-22 | 11.984 | 420,163 | -1,662 | 0.08% | 5,035,288 |
| 2013-05-23 | 2013-05-21 | 12.863 | 421,825 | -18,907 | 0.08% | 5,425,819 |
| 2013-05-22 | 2013-05-20 | 12.763 | 440,732 | +18,848 | 0.09% | 5,625,239 |
| 2013-05-21 | 2013-05-16 | 12.167 | 421,884 | +4,430 | 0.09% | 5,133,250 |
| 2013-05-20 | 2013-05-15 | 12.217 | 417,454 | +2,014 | 0.09% | 5,100,080 |
| 2013-05-16 | 2013-05-14 | 12.614 | 415,440 | +1,208 | 0.08% | 5,240,531 |
| 2013-05-15 | 2013-05-13 | 12.664 | 414,232 | -1,812 | 0.08% | 5,245,865 |
| 2013-05-13 | 2013-05-09 | 13.061 | 416,044 | -64,233 | 0.08% | 5,434,108 |
| 2013-05-10 | 2013-05-08 | 13.111 | 480,277 | +11,477 | 0.10% | 6,296,931 |
| 2013-05-09 | 2013-05-07 | 13.359 | 468,800 | -201 | 0.10% | 6,262,866 |
| 2013-05-08 | 2013-05-06 | 13.657 | 469,001 | +12,081 | 0.09% | 6,405,303 |
| 2013-05-07 | 2013-05-03 | 13.310 | 456,920 | +202 | 0.09% | 6,081,465 |
| 2013-05-06 | 2013-05-02 | 13.359 | 456,718 | -1,410 | 0.09% | 6,101,458 |
| 2013-05-03 | 2013-04-30 | 13.210 | 458,128 | +2,618 | 0.09% | 6,052,039 |
| 2013-04-26 | 2013-04-24 | 13.260 | 455,510 | +201 | 0.09% | 6,040,076 |
| 2013-04-25 | 2013-04-23 | 13.012 | 455,309 | -4,430 | 0.09% | 5,924,351 |
| 2013-04-24 | 2013-04-22 | 13.459 | 459,739 | +3,021 | 0.09% | 6,187,481 |
| 2013-04-23 | 2013-04-19 | 13.111 | 456,718 | +1,409 | 0.09% | 5,988,048 |
| 2013-04-19 | 2013-04-17 | 12.465 | 455,309 | +201 | 0.09% | 5,675,619 |
| 2013-04-18 | 2013-04-16 | 12.167 | 455,108 | +2,014 | 0.09% | 5,537,501 |
| 2013-04-17 | 2013-04-15 | 12.068 | 453,094 | -10,672 | 0.09% | 5,467,991 |
| 2013-04-16 | 2013-04-12 | 12.267 | 463,766 | +10,672 | 0.09% | 5,688,911 |
| 2013-04-12 | 2013-04-10 | 12.416 | 453,094 | -21,344 | 0.09% | 5,625,506 |
| 2013-04-11 | 2013-04-09 | 12.167 | 474,438 | +3,021 | 0.10% | 5,772,697 |
| 2013-04-10 | 2013-04-08 | 11.820 | 471,417 | +6,443 | 0.10% | 5,572,056 |
| 2013-04-09 | 2013-04-05 | 12.068 | 464,974 | +61,414 | 0.09% | 5,611,361 |
| 2013-04-08 | 2013-04-03 | 12.018 | 403,560 | +1,409 | 0.08% | 4,850,167 |
| 2013-04-05 | 2013-04-02 | 11.770 | 402,151 | -2,819 | 0.08% | 4,733,373 |
| 2013-04-03 | 2013-03-28 | 12.366 | 404,970 | +16,109 | 0.08% | 5,007,898 |
| 2013-04-02 | 2013-03-27 | 12.714 | 388,861 | -5,235 | 0.08% | 4,943,876 |
| 2013-03-28 | 2013-03-26 | 12.763 | 394,096 | +5,235 | 0.08% | 5,030,005 |
| 2013-03-25 | 2013-03-21 | 12.565 | 388,861 | -2,215 | 0.08% | 4,885,940 |
| 2013-03-22 | 2013-03-20 | 12.664 | 391,076 | -12,081 | 0.08% | 4,952,615 |
| 2013-03-21 | 2013-03-19 | 11.820 | 403,157 | -16,310 | 0.08% | 4,765,236 |
| 2013-03-20 | 2013-03-18 | 11.671 | 419,467 | +13,893 | 0.09% | 4,895,521 |
| 2013-03-19 | 2013-03-15 | 11.522 | 405,574 | -9,665 | 0.08% | 4,672,952 |
| 2013-03-18 | 2013-03-14 | 11.671 | 415,239 | +12,082 | 0.08% | 4,846,177 |
| 2013-03-14 | 2013-03-12 | 11.671 | 403,157 | -1,813 | 0.08% | 4,705,170 |
| 2013-03-13 | 2013-03-11 | 12.167 | 404,970 | -604 | 0.08% | 4,927,449 |
| 2013-03-12 | 2013-03-08 | 12.416 | 405,574 | -7,047 | 0.08% | 5,035,509 |
| 2013-03-11 | 2013-03-07 | 12.515 | 412,621 | -5,638 | 0.08% | 5,163,987 |
| 2013-03-08 | 2013-03-06 | 12.763 | 418,259 | +8,860 | 0.09% | 5,338,407 |
| 2013-03-07 | 2013-03-05 | 12.118 | 409,399 | +6,242 | 0.08% | 4,961,007 |
| 2013-03-05 | 2013-03-01 | 13.856 | 403,157 | -4,028 | 0.08% | 5,586,138 |
| 2013-03-04 | 2013-02-28 | 14.104 | 407,185 | -17,115 | 0.08% | 5,743,060 |
| 2013-03-01 | 2013-02-27 | 13.459 | 424,300 | +16,511 | 0.09% | 5,710,519 |
| 2013-02-28 | 2013-02-26 | 13.310 | 407,789 | +2,819 | 0.08% | 5,427,546 |
| 2013-02-27 | 2013-02-25 | 13.359 | 404,970 | -30,405 | 0.08% | 5,410,138 |
| 2013-02-26 | 2013-02-22 | 13.757 | 435,375 | +31,815 | 0.09% | 5,989,306 |
| 2013-02-25 | 2013-02-21 | 13.409 | 403,560 | -10,068 | 0.08% | 5,411,344 |
| 2013-02-22 | 2013-02-20 | 13.707 | 413,628 | +6,041 | 0.08% | 5,669,598 |
| 2013-02-20 | 2013-02-18 | 14.253 | 407,587 | -14,901 | 0.08% | 5,809,456 |
| 2013-02-19 | 2013-02-15 | 14.551 | 422,488 | +2,215 | 0.09% | 6,147,736 |
| 2013-02-18 | 2013-02-14 | 14.055 | 420,273 | -20,941 | 0.09% | 5,906,785 |
| 2013-02-15 | 2013-02-08 | 13.310 | 441,214 | +8,256 | 0.09% | 5,872,423 |
| 2013-02-14 | 2013-02-07 | 13.161 | 432,958 | -98,061 | 0.09% | 5,698,032 |
| 2013-02-08 | 2013-02-06 | 13.856 | 531,019 | -11,276 | 0.11% | 7,357,792 |
| 2013-02-07 | 2013-02-05 | 13.856 | 542,295 | -100,880 | 0.11% | 7,514,032 |
| 2013-02-06 | 2013-02-04 | 14.204 | 643,175 | +11,679 | 0.13% | 9,135,418 |
| 2013-02-05 | 2013-02-01 | 14.353 | 631,496 | +4,631 | 0.13% | 9,063,620 |
| 2013-02-04 | 2013-01-31 | 14.502 | 626,865 | -12,484 | 0.13% | 9,090,549 |
| 2013-02-01 | 2013-01-30 | 14.998 | 639,349 | +9,464 | 0.13% | 9,589,107 |
| 2013-01-31 | 2013-01-29 | 14.700 | 629,885 | +1,006 | 0.13% | 9,259,472 |
| 2013-01-30 | 2013-01-28 | 14.800 | 628,879 | +1,813 | 0.13% | 9,307,148 |
| 2013-01-29 | 2013-01-25 | 14.800 | 627,066 | +201 | 0.13% | 9,280,316 |
| 2013-01-23 | 2013-01-21 | 16.240 | 626,865 | -59,400 | 0.13% | 10,180,170 |
| 2013-01-22 | 2013-01-18 | 15.644 | 686,265 | +138,332 | 0.14% | 10,735,831 |
| 2013-01-21 | 2013-01-17 | 14.353 | 547,933 | +21,746 | 0.11% | 7,864,272 |
| 2013-01-18 | 2013-01-16 | 14.353 | 526,187 | -13,088 | 0.11% | 7,552,160 |
| 2013-01-17 | 2013-01-15 | 14.800 | 539,275 | -22,350 | 0.11% | 7,981,046 |
| 2013-01-16 | 2013-01-14 | 14.353 | 561,625 | +2,416 | 0.11% | 8,060,788 |
| 2013-01-14 | 2013-01-10 | 14.154 | 559,209 | -16,713 | 0.11% | 7,915,024 |
| 2013-01-11 | 2013-01-09 | 14.154 | 575,922 | -43,694 | 0.12% | 8,151,580 |
| 2013-01-10 | 2013-01-08 | 13.856 | 619,616 | -46,514 | 0.13% | 8,585,391 |
| 2013-01-09 | 2013-01-07 | 14.700 | 666,130 | +6,242 | 0.14% | 9,792,283 |
| 2013-01-08 | 2013-01-04 | 14.402 | 659,888 | +22,351 | 0.13% | 9,503,892 |
| 2013-01-07 | 2013-01-03 | 14.800 | 637,537 | -5,638 | 0.13% | 9,435,282 |
| 2013-01-04 | 2013-01-02 | 14.154 | 643,175 | -5,034 | 0.13% | 9,103,476 |
| 2013-01-03 | 2012-12-31 | 13.608 | 648,209 | +3,423 | 0.13% | 8,820,615 |
| 2013-01-02 | 2012-12-27 | 11.919 | 644,786 | -5,235 | 0.13% | 7,685,287 |
| 2012-12-28 | 2012-12-24 | 11.174 | 650,021 | +99,068 | 0.13% | 7,263,453 |
| 2012-12-21 | 2012-12-19 | 10.876 | 550,953 | +201 | 0.11% | 5,992,277 |
| 2012-12-20 | 2012-12-18 | 10.827 | 550,752 | +12,484 | 0.11% | 5,962,739 |
| 2012-12-19 | 2012-12-17 | 11.075 | 538,268 | -37,654 | 0.11% | 5,961,241 |
| 2012-12-18 | 2012-12-14 | 11.373 | 575,922 | +21,747 | 0.12% | 6,549,866 |
| 2012-12-17 | 2012-12-13 | 11.125 | 554,175 | +8,255 | 0.11% | 6,164,931 |
| 2012-12-14 | 2012-12-12 | 11.422 | 545,920 | +183,674 | 0.11% | 6,235,770 |
| 2012-12-11 | 2012-12-07 | 11.820 | 362,246 | +81,550 | 0.07% | 4,281,676 |
| 2012-12-10 | 2012-12-06 | 11.671 | 280,696 | +34,029 | 0.06% | 3,275,950 |
| 2012-12-07 | 2012-12-05 | 10.727 | 246,667 | +403 | 0.05% | 2,646,050 |
| 2012-12-06 | 2012-12-04 | 10.578 | 246,264 | -7,450 | 0.05% | 2,605,036 |
| 2012-12-05 | 2012-12-03 | 10.529 | 253,714 | +3,020 | 0.05% | 2,671,244 |
| 2012-12-04 | 2012-11-30 | 10.678 | 250,694 | +6,242 | 0.05% | 2,676,798 |
| 2012-11-26 | 2012-11-22 | 10.082 | 244,452 | -4,309 | 0.05% | 2,464,466 |
| 2012-11-19 | 2012-11-15 | 9.535 | 248,761 | +850 | 0.05% | 2,372,011 |
| 2012-11-14 | 2012-11-12 | 9.585 | 247,911 | -1,812 | 0.05% | 2,376,218 |
| 2012-11-13 | 2012-11-09 | 9.585 | 249,723 | -5,236 | 0.05% | 2,393,586 |
| 2012-11-12 | 2012-11-08 | 9.585 | 254,959 | +7,048 | 0.05% | 2,443,773 |
| 2012-10-30 | 2012-10-26 | 9.337 | 247,911 | -2,215 | 0.05% | 2,314,658 |
| 2012-10-26 | 2012-10-24 | 9.486 | 250,126 | -1,611 | 0.05% | 2,372,605 |
| 2012-10-25 | 2012-10-22 | 9.535 | 251,737 | +3,826 | 0.05% | 2,400,388 |
| 2012-10-08 | 2012-10-04 | 9.188 | 247,911 | -17,921 | 0.05% | 2,277,722 |
| 2012-10-03 | 2012-09-27 | 9.563 | 265,832 | +6,296 | 0.05% | 2,542,190 |
| 2012-09-28 | 2012-09-26 | 9.411 | 259,536 | +91,951 | 0.05% | 2,442,375 |
| 2012-09-27 | 2012-09-25 | 9.156 | 167,585 | +1,769 | 0.04% | 1,534,442 |
| 2012-09-14 | 2012-09-12 | 9.614 | 165,816 | -29,291 | 0.03% | 1,594,157 |
| 2012-09-13 | 2012-09-11 | 9.614 | 195,107 | +29,291 | 0.04% | 1,875,761 |
| 2012-08-17 | 2012-08-15 | 10.021 | 165,816 | -1,376 | 0.03% | 1,661,635 |
| 2012-08-16 | 2012-08-14 | 10.275 | 167,192 | +1,376 | 0.04% | 1,717,947 |
| 2012-08-03 | 2012-08-01 | 9.716 | 165,816 | -79,421 | 0.03% | 1,611,027 |
| 2012-08-02 | 2012-07-31 | 9.665 | 245,237 | -14,744 | 0.05% | 2,370,187 |
| 2012-07-31 | 2012-07-27 | 9.563 | 259,981 | -590 | 0.05% | 2,486,236 |
| 2012-07-27 | 2012-07-25 | 9.716 | 260,571 | -1,769 | 0.05% | 2,531,642 |
| 2012-07-25 | 2012-07-23 | 9.817 | 262,340 | +1,769 | 0.05% | 2,575,519 |
| 2012-07-05 | 2012-07-03 | 10.174 | 260,571 | +7,274 | 0.05% | 2,650,935 |
| 2012-07-04 | 2012-06-29 | 10.123 | 253,297 | +8,453 | 0.05% | 2,564,047 |
| 2012-06-27 | 2012-06-25 | 10.224 | 244,844 | +70,772 | 0.05% | 2,503,390 |
| 2012-06-26 | 2012-06-22 | 9.817 | 174,072 | +7,863 | 0.04% | 1,708,949 |
| 2012-06-25 | 2012-06-21 | 9.868 | 166,209 | +48,951 | 0.03% | 1,640,209 |
| 2012-06-22 | 2012-06-20 | 10.123 | 117,258 | +16,120 | 0.02% | 1,186,967 |
| 2012-06-11 | 2012-06-07 | 9.512 | 101,138 | -983 | 0.02% | 962,053 |
| 2012-06-08 | 2012-06-06 | 9.258 | 102,121 | +983 | 0.02% | 945,430 |
| 2012-06-04 | 2012-05-31 | 9.919 | 101,138 | -91,951 | 0.02% | 1,003,210 |
| 2012-05-28 | 2012-05-24 | 10.050 | 193,089 | +10,325 | 0.04% | 1,940,486 |
| 2012-03-27 | 2012-03-23 | 9.781 | 182,764 | -5,582 | 0.04% | 1,787,612 |
| 2012-03-16 | 2012-03-14 | 9.996 | 188,346 | -2,047 | 0.04% | 1,882,698 |
| 2012-03-15 | 2012-03-13 | 10.318 | 190,393 | -6,512 | 0.04% | 1,964,552 |
| 2012-03-14 | 2012-03-12 | 10.265 | 196,905 | -372 | 0.04% | 2,021,163 |
| 2012-03-13 | 2012-03-09 | 10.211 | 197,277 | -8,746 | 0.04% | 2,014,380 |
| 2012-03-12 | 2012-03-08 | 10.050 | 206,023 | +14,328 | 0.05% | 2,070,468 |
| 2012-03-09 | 2012-03-07 | 9.620 | 191,695 | +93,038 | 0.04% | 1,844,060 |
| 2012-03-08 | 2012-03-06 | 10.157 | 98,657 | -6,327 | 0.02% | 1,002,077 |
| 2012-03-07 | 2012-03-05 | 10.372 | 104,984 | -2,047 | 0.02% | 1,088,909 |
| 2012-03-06 | 2012-03-02 | 10.533 | 107,031 | +8,374 | 0.02% | 1,127,397 |
| 2012-03-02 | 2012-02-29 | 10.641 | 98,657 | -2,606 | 0.02% | 1,049,795 |
| 2012-03-01 | 2012-02-28 | 10.587 | 101,263 | +2,606 | 0.02% | 1,072,083 |
| 2012-02-28 | 2012-02-24 | 10.533 | 98,657 | -7,444 | 0.02% | 1,039,191 |
| 2012-02-27 | 2012-02-23 | 10.748 | 106,101 | +1,861 | 0.02% | 1,140,409 |
| 2012-02-24 | 2012-02-22 | 10.587 | 104,240 | +5,583 | 0.02% | 1,103,601 |
| 2012-02-20 | 2012-02-16 | 10.103 | 98,657 | -2,233 | 0.02% | 996,775 |
| 2012-02-17 | 2012-02-15 | 10.318 | 100,890 | +2,233 | 0.02% | 1,041,024 |
| 2012-02-13 | 2012-02-09 | 9.942 | 98,657 | -100,667 | 0.02% | 980,869 |
| 2012-02-10 | 2012-02-08 | 9.405 | 199,324 | -47,822 | 0.04% | 1,874,601 |
| 2012-02-09 | 2012-02-07 | 9.029 | 247,146 | -12,467 | 0.05% | 2,231,383 |
| 2012-02-08 | 2012-02-06 | 9.351 | 259,613 | -3,721 | 0.06% | 2,427,655 |
| 2012-02-07 | 2012-02-03 | 9.620 | 263,334 | -9,862 | 0.06% | 2,533,210 |
| 2012-02-06 | 2012-02-02 | 9.566 | 273,196 | -40,006 | 0.06% | 2,613,398 |
| 2012-02-03 | 2012-02-01 | 9.082 | 313,202 | -74,058 | 0.07% | 2,844,608 |
| 2012-02-02 | 2012-01-31 | 9.136 | 387,260 | -86,153 | 0.09% | 3,538,041 |
| 2012-02-01 | 2012-01-30 | 8.921 | 473,413 | -41,309 | 0.10% | 4,223,374 |
| 2012-01-31 | 2012-01-27 | 9.082 | 514,722 | -16,561 | 0.11% | 4,674,883 |
| 2012-01-30 | 2012-01-26 | 9.029 | 531,283 | -85,594 | 0.12% | 4,796,743 |
| 2012-01-18 | 2012-01-16 | 8.222 | 616,877 | -4,838 | 0.14% | 5,072,257 |
| 2012-01-12 | 2012-01-10 | 8.061 | 621,715 | +2,977 | 0.14% | 5,011,802 |
| 2012-01-11 | 2012-01-09 | 7.793 | 618,738 | +1,861 | 0.14% | 4,821,543 |
| 2011-12-22 | 2011-12-20 | 8.276 | 616,877 | -1,117 | 0.14% | 5,105,409 |
| 2011-12-21 | 2011-12-19 | 8.222 | 617,994 | -6,326 | 0.14% | 5,081,442 |
| 2011-12-15 | 2011-12-13 | 8.115 | 624,320 | -29,772 | 0.14% | 5,066,353 |
| 2011-12-14 | 2011-12-12 | 8.222 | 654,092 | -25,493 | 0.14% | 5,378,257 |
| 2011-12-13 | 2011-12-09 | 8.491 | 679,585 | -9,862 | 0.15% | 5,770,483 |
| 2011-12-12 | 2011-12-08 | 8.599 | 689,447 | -14,141 | 0.15% | 5,928,327 |
| 2011-12-09 | 2011-12-07 | 8.867 | 703,588 | -16,747 | 0.16% | 6,238,981 |
| 2011-12-08 | 2011-12-06 | 9.029 | 720,335 | -27,911 | 0.16% | 6,503,619 |
| 2011-12-02 | 2011-11-30 | 8.760 | 748,246 | +4,465 | 0.17% | 6,554,556 |
| 2011-11-15 | 2011-11-11 | 9.190 | 743,781 | +2,419 | 0.16% | 6,835,219 |
| 2011-11-08 | 2011-11-04 | 9.620 | 741,362 | +931 | 0.16% | 7,131,726 |
| 2011-10-31 | 2011-10-27 | 9.566 | 740,431 | -7,629 | 0.16% | 7,082,978 |
| 2011-10-27 | 2011-10-25 | 8.814 | 748,060 | +372 | 0.17% | 6,593,129 |
| 2011-10-25 | 2011-10-21 | 8.491 | 747,688 | +4,094 | 0.17% | 6,348,758 |
| 2011-10-24 | 2011-10-20 | 8.061 | 743,594 | +3,163 | 0.16% | 5,994,299 |
| 2011-10-04 | 2011-09-30 | 8.330 | 740,431 | -3,536 | 0.16% | 6,167,761 |
| 2011-10-03 | 2011-09-28 | 8.706 | 743,967 | +745 | 0.16% | 6,477,090 |
| 2011-09-30 | 2011-09-27 | 8.491 | 743,222 | +2,791 | 0.16% | 6,310,836 |
| 2011-09-28 | 2011-09-26 | 8.276 | 740,431 | -1,675 | 0.16% | 6,127,969 |
| 2011-09-27 | 2011-09-23 | 8.975 | 742,106 | -3,349 | 0.16% | 6,660,298 |
| 2011-09-23 | 2011-09-21 | 9.244 | 745,455 | +3,535 | 0.17% | 6,890,665 |
| 2011-09-22 | 2011-09-20 | 9.351 | 741,920 | +1,489 | 0.16% | 6,937,733 |
| 2011-09-14 | 2011-09-09 | 10.372 | 740,431 | -9,304 | 0.16% | 7,679,858 |
| 2011-09-12 | 2011-09-08 | 10.426 | 749,735 | -2,233 | 0.17% | 7,816,652 |
| 2011-09-09 | 2011-09-07 | 9.674 | 751,968 | +6,141 | 0.17% | 7,274,165 |
| 2011-09-08 | 2011-09-06 | 9.351 | 745,827 | +5,396 | 0.17% | 6,974,268 |
| 2011-08-23 | 2011-08-19 | 9.942 | 740,431 | -4,280 | 0.16% | 7,361,522 |
| 2011-08-22 | 2011-08-18 | 10.157 | 744,711 | +930 | 0.16% | 7,564,162 |
| 2011-08-18 | 2011-08-16 | 10.426 | 743,781 | +1,303 | 0.16% | 7,754,576 |
| 2011-08-17 | 2011-08-15 | 10.211 | 742,478 | -5,396 | 0.16% | 7,581,383 |
| 2011-08-16 | 2011-08-12 | 10.265 | 747,874 | +4,280 | 0.17% | 7,676,674 |
| 2011-08-15 | 2011-08-11 | 10.211 | 743,594 | +3,163 | 0.16% | 7,592,779 |
| 2011-08-12 | 2011-08-10 | 10.372 | 740,431 | -6,327 | 0.16% | 7,679,858 |
| 2011-08-11 | 2011-08-09 | 10.103 | 746,758 | -2,419 | 0.17% | 7,544,822 |
| 2011-08-10 | 2011-08-08 | 10.480 | 749,177 | +8,746 | 0.17% | 7,851,097 |
| 2011-08-09 | 2011-08-05 | 11.017 | 740,431 | +18,607 | 0.16% | 8,157,362 |
| 2011-08-04 | 2011-08-02 | 11.769 | 721,824 | -372 | 0.16% | 8,495,456 |
| 2011-08-03 | 2011-08-01 | 11.877 | 722,196 | +931 | 0.16% | 8,577,458 |
| 2011-08-02 | 2011-07-29 | 11.608 | 721,265 | -6,141 | 0.16% | 8,372,591 |
| 2011-08-01 | 2011-07-28 | 11.608 | 727,406 | +2,419 | 0.16% | 8,443,877 |
| 2011-07-29 | 2011-07-27 | 11.931 | 724,987 | +3,722 | 0.16% | 8,649,569 |
| 2011-07-28 | 2011-07-26 | 11.662 | 721,265 | -2,978 | 0.16% | 8,411,353 |
| 2011-07-27 | 2011-07-25 | 11.447 | 724,243 | +131,928 | 0.16% | 8,290,394 |
| 2011-07-26 | 2011-07-22 | 11.554 | 592,315 | -31,633 | 0.13% | 6,843,881 |
| 2011-07-25 | 2011-07-21 | 11.662 | 623,948 | -2,419 | 0.14% | 7,276,448 |
| 2011-07-22 | 2011-07-20 | 11.608 | 626,367 | +2,419 | 0.14% | 7,270,996 |
| 2011-07-21 | 2011-07-19 | 11.393 | 623,948 | +16,561 | 0.14% | 7,108,787 |
| 2011-07-20 | 2011-07-18 | 11.608 | 607,387 | +3,721 | 0.13% | 7,050,672 |
| 2011-07-19 | 2011-07-15 | 11.393 | 603,666 | +27,353 | 0.13% | 6,877,710 |
| 2011-07-18 | 2011-07-14 | 11.447 | 576,313 | -930 | 0.13% | 6,597,043 |
| 2011-07-15 | 2011-07-13 | 11.339 | 577,243 | +930 | 0.13% | 6,545,644 |
| 2011-07-14 | 2011-07-12 | 10.802 | 576,313 | +408,808 | 0.13% | 6,225,378 |
| 2011-07-13 | 2011-07-11 | 10.802 | 167,505 | -6,885 | 0.04% | 1,809,402 |
| 2011-07-12 | 2011-07-08 | 10.802 | 174,390 | -5,955 | 0.04% | 1,883,774 |
| 2011-07-11 | 2011-07-07 | 10.802 | 180,345 | +12,840 | 0.04% | 1,948,101 |
| 2011-07-08 | 2011-07-06 | 10.426 | 167,505 | -14,886 | 0.04% | 1,746,388 |
| 2011-07-07 | 2011-07-05 | 10.533 | 182,391 | -88,386 | 0.04% | 1,921,192 |
| 2011-07-04 | 2011-06-29 | 9.835 | 270,777 | -1,130 | 0.06% | 2,663,018 |
| 2011-06-28 | 2011-06-24 | 9.835 | 271,907 | +115,418 | 0.06% | 2,674,131 |
| 2011-06-24 | 2011-06-22 | 9.405 | 156,489 | +558 | 0.04% | 1,471,747 |
| 2011-06-23 | 2011-06-21 | 9.405 | 155,931 | +6,140 | 0.04% | 1,466,499 |
| 2011-06-22 | 2011-06-20 | 9.351 | 149,791 | -2,419 | 0.04% | 1,400,704 |
| 2011-06-21 | 2011-06-17 | 9.405 | 152,210 | +2,419 | 0.04% | 1,431,504 |
| 2011-06-17 | 2011-06-15 | 9.512 | 149,791 | -2,233 | 0.04% | 1,424,854 |
| 2011-06-16 | 2011-06-14 | 9.566 | 152,024 | +2,233 | 0.04% | 1,454,265 |
| 2011-06-15 | 2011-06-13 | 9.674 | 149,791 | +31,633 | 0.04% | 1,449,004 |
| 2011-06-13 | 2011-06-09 | 10.211 | 118,158 | -1,674 | 0.03% | 1,206,502 |
| 2011-06-10 | 2011-06-08 | 10.157 | 119,832 | +1,674 | 0.03% | 1,217,155 |
| 2011-06-09 | 2011-06-07 | 10.157 | 118,158 | -9,490 | 0.03% | 1,200,152 |
| 2011-06-08 | 2011-06-03 | 10.533 | 127,648 | -4,093 | 0.03% | 1,344,564 |
| 2011-06-07 | 2011-06-02 | 10.480 | 131,741 | +558 | 0.04% | 1,380,597 |
| 2011-06-03 | 2011-06-01 | 10.533 | 131,183 | +3,163 | 0.04% | 1,381,799 |
| 2011-06-02 | 2011-05-31 | 10.967 | 128,020 | +9,862 | 0.03% | 1,403,944 |
| 2011-06-01 | 2011-05-30 | 10.471 | 118,158 | -335 | 0.03% | 1,237,188 |
| 2011-05-31 | 2011-05-27 | 10.967 | 118,493 | +4,173 | 0.03% | 1,299,465 |
| 2011-05-30 | 2011-05-26 | 10.967 | 114,320 | +18,146 | 0.03% | 1,253,701 |
| 2011-05-25 | 2011-05-23 | 11.959 | 96,174 | -5,444 | 0.03% | 1,150,102 |
| 2011-05-24 | 2011-05-20 | 11.959 | 101,618 | +1,089 | 0.03% | 1,215,204 |
| 2011-05-20 | 2011-05-18 | 12.903 | 100,529 | +4,355 | 0.03% | 1,297,132 |
| 2011-05-19 | 2011-05-17 | 12.673 | 96,174 | +4,165 | 0.03% | 1,218,779 |
| 2011-05-17 | 2011-05-13 | 12.673 | 92,009 | -521 | 0.03% | 1,165,998 |
| 2011-05-16 | 2011-05-12 | 12.442 | 92,530 | +521 | 0.03% | 1,151,280 |
| 2011-05-13 | 2011-05-11 | 12.385 | 92,009 | -34,721 | 0.03% | 1,139,498 |
| 2011-05-12 | 2011-05-09 | 12.385 | 126,730 | -5,381 | 0.04% | 1,569,504 |
| 2011-05-11 | 2011-05-06 | 12.500 | 132,111 | -3,125 | 0.04% | 1,651,366 |
| 2011-05-09 | 2011-05-05 | 12.385 | 135,236 | +3,125 | 0.04% | 1,674,848 |
| 2011-05-06 | 2011-05-04 | 12.154 | 132,111 | +1,041 | 0.04% | 1,605,706 |
| 2011-05-05 | 2011-05-03 | 12.327 | 131,070 | -1,562 | 0.04% | 1,615,704 |
| 2011-05-04 | 2011-04-29 | 12.385 | 132,632 | +2,430 | 0.04% | 1,642,599 |
| 2011-05-03 | 2011-04-28 | 12.385 | 130,202 | +695 | 0.04% | 1,612,504 |
| 2011-04-29 | 2011-04-27 | 12.385 | 129,507 | +2,777 | 0.04% | 1,603,897 |
| 2011-04-27 | 2011-04-21 | 12.961 | 126,730 | -2,604 | 0.04% | 1,642,505 |
| 2011-04-26 | 2011-04-20 | 12.730 | 129,334 | -1,215 | 0.04% | 1,646,454 |
| 2011-04-21 | 2011-04-19 | 12.903 | 130,549 | +3,819 | 0.04% | 1,684,481 |
| 2011-04-13 | 2011-04-11 | 13.249 | 126,730 | -8,853 | 0.04% | 1,679,005 |
| 2011-04-12 | 2011-04-08 | 13.018 | 135,583 | +7,638 | 0.04% | 1,765,055 |
| 2011-04-11 | 2011-04-07 | 12.730 | 127,945 | -7,291 | 0.04% | 1,628,772 |
| 2011-04-08 | 2011-04-06 | 12.673 | 135,236 | +347 | 0.04% | 1,713,798 |
| 2011-04-07 | 2011-04-04 | 12.557 | 134,889 | -15,624 | 0.04% | 1,693,861 |
| 2011-04-06 | 2011-04-01 | 12.327 | 150,513 | -1,389 | 0.04% | 1,855,378 |
| 2011-04-04 | 2011-03-31 | 12.442 | 151,902 | +13,020 | 0.04% | 1,890,000 |
| 2011-04-01 | 2011-03-30 | 12.154 | 138,882 | +6,076 | 0.04% | 1,688,002 |
| 2011-03-30 | 2011-03-28 | 12.269 | 132,806 | -2,257 | 0.04% | 1,629,453 |
| 2011-03-29 | 2011-03-25 | 12.097 | 135,063 | -2,604 | 0.04% | 1,633,805 |
| 2011-03-28 | 2011-03-24 | 11.924 | 137,667 | +3,646 | 0.04% | 1,641,515 |
| 2011-03-25 | 2011-03-23 | 12.097 | 134,021 | -6,076 | 0.04% | 1,621,201 |
| 2011-03-24 | 2011-03-22 | 12.039 | 140,097 | +2,778 | 0.04% | 1,686,630 |
| 2011-03-23 | 2011-03-21 | 11.924 | 137,319 | +4,513 | 0.04% | 1,637,365 |
| 2011-03-22 | 2011-03-18 | 11.578 | 132,806 | -1,562 | 0.04% | 1,537,653 |
| 2011-03-21 | 2011-03-17 | 11.636 | 134,368 | +173 | 0.04% | 1,563,478 |
| 2011-03-18 | 2011-03-16 | 11.809 | 134,195 | -1,041 | 0.04% | 1,584,655 |
| 2011-03-17 | 2011-03-15 | 11.636 | 135,236 | +1,041 | 0.04% | 1,573,578 |
| 2011-03-16 | 2011-03-14 | 11.924 | 134,195 | +1,389 | 0.04% | 1,600,116 |
| 2011-03-15 | 2011-03-11 | 12.097 | 132,806 | -4,861 | 0.04% | 1,606,503 |
| 2011-03-14 | 2011-03-10 | 12.097 | 137,667 | +1,910 | 0.04% | 1,665,305 |
| 2011-03-11 | 2011-03-09 | 12.269 | 135,757 | +2,951 | 0.04% | 1,665,661 |
| 2011-03-09 | 2011-03-07 | 12.327 | 132,806 | -5,555 | 0.04% | 1,637,103 |
| 2011-03-08 | 2011-03-04 | 12.557 | 138,361 | -868 | 0.04% | 1,737,460 |
| 2011-03-07 | 2011-03-03 | 12.154 | 139,229 | +5,902 | 0.04% | 1,692,220 |
| 2011-03-04 | 2011-03-02 | 11.866 | 133,327 | -21,005 | 0.04% | 1,582,086 |
| 2011-03-03 | 2011-03-01 | 12.097 | 154,332 | +22,915 | 0.04% | 1,866,895 |
| 2011-03-02 | 2011-02-28 | 12.385 | 131,417 | +4,687 | 0.04% | 1,627,551 |
| 2011-03-01 | 2011-02-25 | 11.981 | 126,730 | +33,853 | 0.04% | 1,518,404 |
| 2011-02-28 | 2011-02-24 | 11.924 | 92,877 | +868 | 0.03% | 1,107,448 |
| 2011-02-25 | 2011-02-23 | 12.442 | 92,009 | -1,042 | 0.03% | 1,144,798 |
| 2011-02-24 | 2011-02-22 | 12.385 | 93,051 | -2,430 | 0.03% | 1,152,402 |
| 2011-02-22 | 2011-02-18 | 13.364 | 95,481 | -521 | 0.03% | 1,275,997 |
| 2011-02-21 | 2011-02-17 | 13.594 | 96,002 | -694 | 0.03% | 1,305,079 |
| 2011-02-18 | 2011-02-16 | 13.825 | 96,696 | -3,299 | 0.03% | 1,336,794 |
| 2011-02-16 | 2011-02-14 | 13.364 | 99,995 | +3,472 | 0.03% | 1,336,321 |
| 2011-02-15 | 2011-02-11 | 12.961 | 96,523 | -2,257 | 0.03% | 1,251,002 |
| 2011-02-14 | 2011-02-10 | 13.306 | 98,780 | +1,736 | 0.03% | 1,314,394 |
| 2011-02-11 | 2011-02-09 | 13.537 | 97,044 | +348 | 0.03% | 1,313,655 |
| 2011-02-10 | 2011-02-08 | 14.055 | 96,696 | +173 | 0.03% | 1,359,074 |
| 2011-02-09 | 2011-02-07 | 13.882 | 96,523 | -7,465 | 0.03% | 1,339,962 |
| 2011-02-07 | 2011-01-31 | 13.537 | 103,988 | -10,763 | 0.03% | 1,407,653 |
| 2011-02-01 | 2011-01-28 | 13.479 | 114,751 | +19,096 | 0.03% | 1,546,739 |
| 2011-01-31 | 2011-01-27 | 13.364 | 95,655 | +347 | 0.03% | 1,278,322 |
| 2011-01-28 | 2011-01-26 | 14.055 | 95,308 | -173 | 0.03% | 1,339,565 |
| 2011-01-27 | 2011-01-25 | 14.170 | 95,481 | +347 | 0.03% | 1,352,997 |
| 2011-01-26 | 2011-01-24 | 14.055 | 95,134 | +5,208 | 0.03% | 1,337,120 |
| 2011-01-25 | 2011-01-21 | 13.998 | 89,926 | -5,729 | 0.03% | 1,258,740 |
| 2011-01-24 | 2011-01-20 | 13.882 | 95,655 | +6,250 | 0.03% | 1,327,912 |
| 2011-01-17 | 2011-01-13 | 14.228 | 89,405 | -2,257 | 0.03% | 1,272,048 |
| 2011-01-14 | 2011-01-12 | 14.228 | 91,662 | +1,215 | 0.03% | 1,304,160 |
| 2011-01-13 | 2011-01-11 | 13.882 | 90,447 | -3,298 | 0.03% | 1,255,613 |
| 2011-01-12 | 2011-01-10 | 13.998 | 93,745 | +1,389 | 0.03% | 1,312,197 |
| 2011-01-11 | 2011-01-07 | 13.537 | 92,356 | +347 | 0.03% | 1,250,195 |
| 2011-01-07 | 2011-01-05 | 13.479 | 92,009 | +2,083 | 0.03% | 1,240,197 |
| 2011-01-05 | 2011-01-03 | 13.709 | 89,926 | -7,291 | 0.03% | 1,232,840 |
| 2011-01-04 | 2010-12-31 | 13.306 | 97,217 | +6,076 | 0.03% | 1,293,597 |
| 2011-01-03 | 2010-12-29 | 13.594 | 91,141 | +1,389 | 0.03% | 1,238,998 |
| 2010-12-29 | 2010-12-24 | 14.228 | 89,752 | +173 | 0.03% | 1,276,985 |
| 2010-12-28 | 2010-12-22 | 13.537 | 89,579 | -5,902 | 0.03% | 1,212,603 |
| 2010-12-23 | 2010-12-21 | 13.364 | 95,481 | +3,993 | 0.03% | 1,275,997 |
| 2010-12-22 | 2010-12-20 | 12.903 | 91,488 | +173 | 0.03% | 1,180,475 |
| 2010-12-20 | 2010-12-16 | 13.191 | 91,315 | +347 | 0.03% | 1,204,543 |
| 2010-12-17 | 2010-12-15 | 13.076 | 90,968 | +868 | 0.03% | 1,189,486 |
| 2010-12-16 | 2010-12-14 | 13.249 | 90,100 | +174 | 0.03% | 1,193,706 |
| 2010-12-15 | 2010-12-13 | 13.249 | 89,926 | +1,389 | 0.03% | 1,191,400 |
| 2010-12-10 | 2010-12-08 | 13.133 | 88,537 | -2,778 | 0.03% | 1,162,798 |
| 2010-12-09 | 2010-12-07 | 13.018 | 91,315 | +2,778 | 0.03% | 1,188,763 |
| 2010-12-08 | 2010-12-06 | 13.018 | 88,537 | -4,687 | 0.03% | 1,152,598 |
| 2010-12-07 | 2010-12-03 | 12.903 | 93,224 | +4,687 | 0.03% | 1,202,875 |
| 2010-11-30 | 2010-11-26 | 12.557 | 88,537 | -4,167 | 0.03% | 1,111,798 |
| 2010-11-29 | 2010-11-25 | 12.673 | 92,704 | +4,167 | 0.03% | 1,174,805 |
| 2010-11-26 | 2010-11-24 | 12.500 | 88,537 | -347 | 0.03% | 1,106,698 |
| 2010-11-25 | 2010-11-23 | 12.327 | 88,884 | +347 | 0.03% | 1,095,676 |
| 2010-11-23 | 2010-11-19 | 12.557 | 88,537 | -7,465 | 0.03% | 1,111,798 |
| 2010-11-22 | 2010-11-18 | 12.615 | 96,002 | +7,465 | 0.03% | 1,211,069 |
| 2010-11-12 | 2010-11-10 | 13.306 | 88,537 | -132,111 | 0.03% | 1,178,098 |
| 2010-11-11 | 2010-11-09 | 13.537 | 220,648 | -5,035 | 0.06% | 2,986,844 |
| 2010-11-10 | 2010-11-08 | 13.306 | 225,683 | -12,152 | 0.07% | 3,003,001 |
| 2010-11-09 | 2010-11-05 | 12.442 | 237,835 | +21,700 | 0.07% | 2,959,199 |
| 2010-11-05 | 2010-11-03 | 11.521 | 216,135 | -30,901 | 0.06% | 2,490,002 |
| 2010-11-04 | 2010-11-02 | 11.924 | 247,036 | -486,260 | 0.07% | 2,945,610 |
| 2010-11-03 | 2010-11-01 | 10.311 | 733,296 | +4,514 | 0.21% | 7,560,961 |
| 2010-11-02 | 2010-10-29 | 10.138 | 728,782 | +4,340 | 0.21% | 7,388,478 |
| 2010-11-01 | 2010-10-28 | 10.081 | 724,442 | +2,777 | 0.21% | 7,302,748 |
| 2010-10-29 | 2010-10-27 | 10.081 | 721,665 | -11,110 | 0.21% | 7,274,755 |
| 2010-10-28 | 2010-10-26 | 10.311 | 732,775 | +3,472 | 0.21% | 7,555,589 |
| 2010-10-27 | 2010-10-25 | 10.369 | 729,303 | +5,034 | 0.21% | 7,561,800 |
| 2010-10-26 | 2010-10-22 | 10.484 | 724,269 | -5,902 | 0.21% | 7,593,044 |
| 2010-10-25 | 2010-10-21 | 10.426 | 730,171 | -174 | 0.21% | 7,612,859 |
| 2010-10-22 | 2010-10-20 | 10.541 | 730,345 | +8,680 | 0.21% | 7,698,814 |
| 2010-10-21 | 2010-10-19 | 10.829 | 721,665 | -1,736 | 0.21% | 7,815,165 |
| 2010-10-19 | 2010-10-15 | 10.945 | 723,401 | -2,604 | 0.21% | 7,917,305 |
| 2010-10-18 | 2010-10-14 | 11.348 | 726,005 | +3,993 | 0.21% | 8,238,545 |
| 2010-10-14 | 2010-10-12 | 10.829 | 722,012 | -694 | 0.21% | 7,818,923 |
| 2010-10-13 | 2010-10-11 | 10.945 | 722,706 | -1,736 | 0.21% | 7,909,698 |
| 2010-10-12 | 2010-10-08 | 10.945 | 724,442 | +2,604 | 0.21% | 7,928,698 |
| 2010-10-11 | 2010-10-07 | 10.945 | 721,838 | -521 | 0.21% | 7,900,198 |
| 2010-10-08 | 2010-10-06 | 10.945 | 722,359 | -10,937 | 0.21% | 7,905,900 |
| 2010-10-07 | 2010-10-05 | 10.772 | 733,296 | -6,944 | 0.21% | 7,898,881 |
| 2010-10-06 | 2010-10-04 | 10.772 | 740,240 | +120,480 | 0.21% | 7,973,680 |
| 2010-10-05 | 2010-09-30 | 10.945 | 619,760 | +7,812 | 0.18% | 6,783,000 |
| 2010-10-04 | 2010-09-29 | 10.657 | 611,948 | -21,700 | 0.18% | 6,521,251 |
| 2010-09-27 | 2010-09-22 | 11.002 | 633,648 | -3,993 | 0.18% | 6,971,498 |
| 2010-09-24 | 2010-09-21 | 11.002 | 637,641 | +3,993 | 0.18% | 7,015,429 |
| 2010-09-21 | 2010-09-17 | 10.945 | 633,648 | -1,389 | 0.18% | 6,934,998 |
| 2010-09-20 | 2010-09-16 | 10.945 | 635,037 | +1,389 | 0.18% | 6,950,200 |
| 2010-09-17 | 2010-09-15 | 10.945 | 633,648 | -4,167 | 0.18% | 6,934,998 |
| 2010-09-16 | 2010-09-14 | 11.117 | 637,815 | +4,167 | 0.18% | 7,090,824 |
| 2010-09-08 | 2010-09-06 | 10.945 | 633,648 | -1,389 | 0.18% | 6,934,998 |
| 2010-09-07 | 2010-09-03 | 10.657 | 635,037 | -347 | 0.18% | 6,767,300 |
| 2010-09-06 | 2010-09-02 | 10.484 | 635,384 | -7,986 | 0.18% | 6,661,198 |
| 2010-09-02 | 2010-08-31 | 10.369 | 643,370 | -3,993 | 0.19% | 6,670,801 |
| 2010-09-01 | 2010-08-30 | 10.138 | 647,363 | +5,208 | 0.19% | 6,563,042 |
| 2010-08-31 | 2010-08-27 | 10.484 | 642,155 | +5,382 | 0.18% | 6,732,183 |
| 2010-08-30 | 2010-08-26 | 10.484 | 636,773 | +3,125 | 0.18% | 6,675,760 |
| 2010-08-27 | 2010-08-25 | 10.484 | 633,648 | -11,632 | 0.18% | 6,642,998 |
| 2010-08-26 | 2010-08-24 | 10.772 | 645,280 | +11,285 | 0.19% | 6,950,795 |
| 2010-08-24 | 2010-08-20 | 10.945 | 633,995 | +173 | 0.18% | 6,938,796 |
| 2010-08-20 | 2010-08-18 | 11.233 | 633,822 | +174 | 0.18% | 7,119,452 |
| 2010-08-16 | 2010-08-12 | 10.829 | 633,648 | -1,215 | 0.18% | 6,861,998 |
| 2010-08-10 | 2010-08-06 | 11.175 | 634,863 | -2,604 | 0.18% | 7,094,575 |
| 2010-08-09 | 2010-08-05 | 11.290 | 637,467 | +3,819 | 0.18% | 7,197,115 |
| 2010-08-05 | 2010-08-03 | 11.463 | 633,648 | -50,518 | 0.18% | 7,263,498 |
| 2010-08-04 | 2010-08-02 | 11.578 | 684,166 | -349,809 | 0.20% | 7,921,405 |
| 2010-08-03 | 2010-07-30 | 11.521 | 1,033,975 | -694,409 | 0.30% | 11,912,000 |
| 2010-08-02 | 2010-07-29 | 11.463 | 1,728,384 | -2,951 | 0.50% | 19,812,440 |
| 2010-07-30 | 2010-07-28 | 11.521 | 1,731,335 | +3,645 | 0.50% | 19,945,997 |
| 2010-07-21 | 2010-07-19 | 10.945 | 1,727,690 | -1,041 | 0.50% | 18,908,805 |
| 2010-07-20 | 2010-07-16 | 11.002 | 1,728,731 | +1,041 | 0.50% | 19,019,778 |
| 2010-07-13 | 2010-07-09 | 11.233 | 1,727,690 | -3,645 | 0.50% | 19,406,405 |
| 2010-07-12 | 2010-07-08 | 10.945 | 1,731,335 | -146,868 | 0.50% | 18,948,698 |
| 2010-07-09 | 2010-07-07 | 10.945 | 1,878,203 | -2,430 | 0.54% | 20,556,103 |
| 2010-07-08 | 2010-07-06 | 10.714 | 1,880,633 | +2,604 | 0.54% | 20,149,378 |
| 2010-05-27 | 2010-05-25 | 10.023 | 1,878,029 | -2,257 | 0.54% | 18,823,319 |
| 2010-05-26 | 2010-05-24 | 10.657 | 1,880,286 | +1,910 | 0.54% | 20,037,351 |
| 2010-05-25 | 2010-05-20 | 9.735 | 1,878,376 | +347 | 0.54% | 18,285,797 |
| 2010-05-24 | 2010-05-19 | 10.484 | 1,878,029 | -868 | 0.54% | 19,688,759 |
| 2010-05-20 | 2010-05-18 | 10.599 | 1,878,897 | -1,042 | 0.54% | 19,914,319 |
| 2010-05-19 | 2010-05-17 | 10.138 | 1,879,939 | +174 | 0.54% | 19,059,043 |
| 2010-05-17 | 2010-05-13 | 10.311 | 1,879,765 | -130,723 | 0.54% | 19,382,119 |
| 2010-05-13 | 2010-05-11 | 10.829 | 2,010,488 | -10,069 | 0.58% | 21,772,284 |
| 2010-05-11 | 2010-05-07 | 10.541 | 2,020,557 | +10,590 | 0.58% | 21,299,375 |
| 2010-05-10 | 2010-05-06 | 10.833 | 2,009,967 | +521 | 0.58% | 21,774,219 |
| 2010-05-07 | 2010-05-05 | 10.893 | 2,009,446 | +910,894 | 0.58% | 21,888,843 |
| 2010-05-05 | 2010-05-03 | 11.731 | 1,098,552 | -334 | 0.33% | 12,886,998 |
| 2010-05-04 | 2010-04-30 | 11.671 | 1,098,886 | +583,444 | 0.33% | 12,825,146 |
| 2010-05-03 | 2010-04-29 | 11.432 | 515,442 | -836 | 0.15% | 5,892,346 |
| 2010-04-30 | 2010-04-28 | 11.252 | 516,278 | -4,344 | 0.15% | 5,809,203 |
| 2010-04-29 | 2010-04-27 | 11.312 | 520,622 | +3,008 | 0.16% | 5,889,242 |
| 2010-04-28 | 2010-04-26 | 11.252 | 517,614 | +501 | 0.15% | 5,824,236 |
| 2010-04-27 | 2010-04-23 | 11.312 | 517,113 | -1,170 | 0.15% | 5,849,548 |
| 2010-04-26 | 2010-04-22 | 11.491 | 518,283 | -6,349 | 0.16% | 5,955,843 |
| 2010-04-23 | 2010-04-21 | 11.671 | 524,632 | +501 | 0.16% | 6,123,003 |
| 2010-04-22 | 2010-04-20 | 11.671 | 524,131 | +3,843 | 0.16% | 6,117,156 |
| 2010-04-21 | 2010-04-19 | 11.671 | 520,288 | -11,194 | 0.16% | 6,072,304 |
| 2010-04-20 | 2010-04-16 | 12.150 | 531,482 | -1,170 | 0.16% | 6,457,430 |
| 2010-04-19 | 2010-04-15 | 12.210 | 532,652 | -13,533 | 0.16% | 6,503,525 |
| 2010-04-15 | 2010-04-13 | 12.270 | 546,185 | +3,007 | 0.16% | 6,701,449 |
| 2010-04-14 | 2010-04-12 | 12.270 | 543,178 | +3,008 | 0.16% | 6,664,554 |
| 2010-04-13 | 2010-04-09 | 12.509 | 540,170 | +4,678 | 0.16% | 6,756,967 |
| 2010-04-12 | 2010-04-08 | 12.270 | 535,492 | -4,678 | 0.16% | 6,570,250 |
| 2010-04-09 | 2010-04-07 | 12.509 | 540,170 | -14,035 | 0.16% | 6,756,967 |
| 2010-04-08 | 2010-04-01 | 12.509 | 554,205 | +23,057 | 0.17% | 6,932,531 |
| 2010-04-07 | 2010-03-31 | 12.270 | 531,148 | -8,187 | 0.16% | 6,516,952 |
| 2010-04-01 | 2010-03-30 | 12.090 | 539,335 | +5,180 | 0.16% | 6,520,562 |
| 2010-03-30 | 2010-03-26 | 11.013 | 534,155 | -4,679 | 0.16% | 5,882,476 |
| 2010-03-29 | 2010-03-25 | 10.953 | 538,834 | +8,354 | 0.16% | 5,901,755 |
| 2010-03-26 | 2010-03-24 | 10.713 | 530,480 | -7,518 | 0.16% | 5,683,255 |
| 2010-03-24 | 2010-03-22 | 10.773 | 537,998 | +3,341 | 0.16% | 5,795,998 |
| 2010-03-23 | 2010-03-19 | 10.773 | 534,657 | +1,838 | 0.16% | 5,760,005 |
| 2010-03-22 | 2010-03-18 | 10.953 | 532,819 | -835 | 0.16% | 5,835,874 |
| 2010-03-19 | 2010-03-17 | 10.953 | 533,654 | +3,174 | 0.16% | 5,845,019 |
| 2010-03-18 | 2010-03-16 | 10.833 | 530,480 | -668 | 0.16% | 5,746,755 |
| 2010-03-17 | 2010-03-15 | 11.013 | 531,148 | +668 | 0.16% | 5,849,361 |
| 2010-03-15 | 2010-03-11 | 11.132 | 530,480 | -4,511 | 0.16% | 5,905,505 |
| 2010-03-12 | 2010-03-10 | 11.312 | 534,991 | -2,339 | 0.16% | 6,051,783 |
| 2010-03-11 | 2010-03-09 | 11.073 | 537,330 | +6,683 | 0.16% | 5,949,602 |
| 2010-03-10 | 2010-03-08 | 11.073 | 530,647 | -5,179 | 0.16% | 5,875,604 |
| 2010-03-09 | 2010-03-05 | 10.654 | 535,826 | +2,005 | 0.16% | 5,708,459 |
| 2010-03-05 | 2010-03-03 | 11.312 | 533,821 | +3,341 | 0.16% | 6,038,548 |
| 2010-03-04 | 2010-03-02 | 11.551 | 530,480 | -21,386 | 0.16% | 6,127,755 |
| 2010-03-03 | 2010-03-01 | 11.491 | 551,866 | -8,855 | 0.17% | 6,341,762 |
| 2010-03-02 | 2010-02-26 | 11.372 | 560,721 | +8,855 | 0.17% | 6,376,399 |
| 2010-02-19 | 2010-02-17 | 11.731 | 551,866 | -2,506 | 0.17% | 6,473,882 |
| 2010-02-17 | 2010-02-11 | 11.192 | 554,372 | -167 | 0.17% | 6,204,660 |
| 2010-02-12 | 2010-02-10 | 10.654 | 554,539 | -2,840 | 0.17% | 5,907,819 |
| 2010-02-09 | 2010-02-05 | 10.773 | 557,379 | +4,845 | 0.17% | 6,004,795 |
| 2010-02-08 | 2010-02-04 | 11.013 | 552,534 | -7,519 | 0.17% | 6,084,878 |
| 2010-02-05 | 2010-02-03 | 11.372 | 560,053 | -167 | 0.17% | 6,368,803 |
| 2010-02-04 | 2010-02-02 | 11.073 | 560,220 | -3,509 | 0.17% | 6,203,052 |
| 2010-02-03 | 2010-02-01 | 11.132 | 563,729 | +836 | 0.17% | 6,275,645 |
| 2010-02-02 | 2010-01-29 | 11.252 | 562,893 | +8,187 | 0.17% | 6,333,719 |
| 2010-02-01 | 2010-01-28 | 11.192 | 554,706 | +2,840 | 0.17% | 6,208,398 |
| 2010-01-29 | 2010-01-27 | 11.073 | 551,866 | -835 | 0.17% | 6,110,552 |
| 2010-01-28 | 2010-01-26 | 11.132 | 552,701 | -501 | 0.17% | 6,152,878 |
| 2010-01-27 | 2010-01-25 | 11.312 | 553,202 | +1,336 | 0.17% | 6,257,785 |
| 2010-01-26 | 2010-01-22 | 11.910 | 551,866 | -501 | 0.17% | 6,572,972 |
| 2010-01-25 | 2010-01-21 | 12.270 | 552,367 | -7,185 | 0.17% | 6,777,299 |
| 2010-01-22 | 2010-01-20 | 12.389 | 559,552 | -501 | 0.17% | 6,932,436 |
| 2010-01-21 | 2010-01-19 | 12.509 | 560,053 | -668 | 0.17% | 7,005,683 |
| 2010-01-20 | 2010-01-18 | 12.509 | 560,721 | +8,855 | 0.17% | 7,014,039 |
| 2010-01-19 | 2010-01-15 | 12.569 | 551,866 | -1,504 | 0.17% | 6,936,302 |
| 2010-01-18 | 2010-01-14 | 12.569 | 553,370 | +1,504 | 0.17% | 6,955,206 |
| 2010-01-15 | 2010-01-13 | 12.629 | 551,866 | -668 | 0.17% | 6,969,332 |
| 2010-01-14 | 2010-01-12 | 13.107 | 552,534 | +668 | 0.17% | 7,242,328 |
| 2010-01-13 | 2010-01-11 | 13.107 | 551,866 | -7,017 | 0.17% | 7,233,572 |
| 2010-01-12 | 2010-01-08 | 12.988 | 558,883 | +7,017 | 0.17% | 7,258,648 |
| 2010-01-11 | 2010-01-07 | 13.347 | 551,866 | -6,349 | 0.17% | 7,365,692 |
| 2010-01-08 | 2010-01-06 | 13.526 | 558,215 | -668 | 0.17% | 7,550,662 |
| 2010-01-07 | 2010-01-05 | 13.407 | 558,883 | -9,023 | 0.17% | 7,492,798 |
| 2010-01-06 | 2010-01-04 | 13.287 | 567,906 | +15,706 | 0.17% | 7,545,786 |
| 2010-01-05 | 2009-12-31 | 13.287 | 552,200 | -1,170 | 0.17% | 7,337,100 |
| 2010-01-04 | 2009-12-29 | 12.748 | 553,370 | -4,845 | 0.17% | 7,054,566 |
| 2009-12-30 | 2009-12-28 | 12.808 | 558,215 | +2,172 | 0.17% | 7,149,742 |
| 2009-12-29 | 2009-12-24 | 12.868 | 556,043 | -2,506 | 0.17% | 7,155,202 |
| 2009-12-28 | 2009-12-22 | 12.748 | 558,549 | +3,342 | 0.17% | 7,120,590 |
| 2009-12-23 | 2009-12-21 | 12.868 | 555,207 | +501 | 0.17% | 7,144,445 |
| 2009-12-22 | 2009-12-18 | 13.107 | 554,706 | +2,172 | 0.17% | 7,270,798 |
| 2009-12-21 | 2009-12-17 | 13.467 | 552,534 | -2,506 | 0.17% | 7,440,748 |
| 2009-12-18 | 2009-12-16 | 13.048 | 555,040 | +2,172 | 0.17% | 7,241,956 |
| 2009-12-17 | 2009-12-15 | 13.646 | 552,868 | +22,556 | 0.17% | 7,544,516 |
| 2009-12-16 | 2009-12-14 | 14.185 | 530,312 | +167 | 0.16% | 7,522,373 |
| 2009-12-14 | 2009-12-10 | 14.664 | 530,145 | +15,204 | 0.16% | 7,773,844 |
| 2009-12-11 | 2009-12-09 | 15.142 | 514,941 | -10,526 | 0.15% | 7,797,459 |
| 2009-12-10 | 2009-12-08 | 14.364 | 525,467 | +18,546 | 0.16% | 7,547,998 |
| 2009-12-09 | 2009-12-07 | 12.629 | 506,921 | +9,857 | 0.15% | 6,401,737 |
| 2009-12-08 | 2009-12-04 | 12.569 | 497,064 | +2,674 | 0.15% | 6,247,506 |
| 2009-12-07 | 2009-12-03 | 13.048 | 494,390 | +2,339 | 0.15% | 6,450,617 |
| 2009-12-04 | 2009-12-02 | 12.808 | 492,051 | -10,359 | 0.15% | 6,302,299 |
| 2009-12-03 | 2009-12-01 | 12.569 | 502,410 | +10,359 | 0.15% | 6,314,699 |
| 2009-11-26 | 2009-11-24 | 13.048 | 492,051 | -1,170 | 0.15% | 6,420,099 |
| 2009-11-25 | 2009-11-23 | 13.167 | 493,221 | +1,003 | 0.15% | 6,494,404 |
| 2009-11-24 | 2009-11-20 | 12.988 | 492,218 | +167 | 0.15% | 6,392,817 |
| 2009-11-19 | 2009-11-17 | 13.167 | 492,051 | -2,506 | 0.15% | 6,478,998 |
| 2009-11-18 | 2009-11-16 | 13.227 | 494,557 | +2,506 | 0.15% | 6,541,596 |
| 2009-11-05 | 2009-11-03 | 13.048 | 492,051 | -22,389 | 0.15% | 6,420,099 |
| 2009-11-04 | 2009-11-02 | 12.868 | 514,440 | +22,389 | 0.15% | 6,619,852 |
| 2009-11-03 | 2009-10-30 | 12.748 | 492,051 | +298,238 | 0.15% | 6,272,849 |
| 2009-10-22 | 2009-10-20 | 13.766 | 193,813 | -14,035 | 0.06% | 2,668,000 |
| 2009-10-21 | 2009-10-19 | 13.467 | 207,848 | +14,035 | 0.06% | 2,799,004 |
| 2009-10-08 | 2009-10-06 | 12.629 | 193,813 | -5,347 | 0.06% | 2,447,600 |
| 2009-10-07 | 2009-10-05 | 11.970 | 199,160 | +16,708 | 0.06% | 2,384,005 |
| 2009-10-06 | 2009-10-02 | 12.329 | 182,452 | +15,372 | 0.05% | 2,249,526 |
| 2009-10-05 | 2009-09-30 | 12.150 | 167,080 | +14,035 | 0.05% | 2,029,998 |
| 2009-10-02 | 2009-09-29 | 12.569 | 153,045 | +9,356 | 0.05% | 1,923,594 |
| 2009-09-30 | 2009-09-28 | 12.150 | 143,689 | -6,182 | 0.04% | 1,745,801 |
| 2009-09-29 | 2009-09-25 | 12.509 | 149,871 | +3,843 | 0.04% | 1,874,731 |
| 2009-09-28 | 2009-09-24 | 12.569 | 146,028 | +2,339 | 0.04% | 1,835,399 |
| 2009-09-24 | 2009-09-22 | 12.748 | 143,689 | -3,174 | 0.04% | 1,831,801 |
| 2009-09-23 | 2009-09-21 | 13.107 | 146,863 | +3,174 | 0.04% | 1,925,004 |
| 2009-09-18 | 2009-09-16 | 13.646 | 143,689 | -21,553 | 0.04% | 1,960,801 |
| 2009-09-17 | 2009-09-15 | 14.125 | 165,242 | -1,671 | 0.05% | 2,334,036 |
| 2009-09-16 | 2009-09-14 | 14.364 | 166,913 | +17,376 | 0.05% | 2,397,599 |
| 2009-09-15 | 2009-09-11 | 14.305 | 149,537 | +4,678 | 0.04% | 2,139,053 |
| 2009-09-14 | 2009-09-10 | 13.886 | 144,859 | +1,170 | 0.04% | 2,011,447 |
| 2009-09-11 | 2009-09-09 | 13.586 | 143,689 | -501 | 0.04% | 1,952,201 |
| 2009-09-10 | 2009-09-08 | 13.526 | 144,190 | +501 | 0.04% | 1,950,377 |
| 2009-09-09 | 2009-09-07 | 13.467 | 143,689 | +1,671 | 0.04% | 1,935,001 |
| 2009-09-08 | 2009-09-04 | 12.449 | 142,018 | -585,449 | 0.04% | 1,767,998 |
| 2009-09-07 | 2009-09-03 | 12.808 | 727,467 | +668 | 0.22% | 9,317,559 |
| 2009-09-04 | 2009-09-02 | 12.030 | 726,799 | -30,910 | 0.22% | 8,743,503 |
| 2009-09-03 | 2009-09-01 | 12.569 | 757,709 | +30,910 | 0.23% | 9,523,505 |
| 2009-09-02 | 2009-08-31 | 11.910 | 726,799 | -3,676 | 0.22% | 8,656,503 |
| 2009-09-01 | 2009-08-28 | 12.030 | 730,475 | -833,228 | 0.22% | 8,787,726 |
| 2009-08-31 | 2009-08-27 | 12.210 | 1,563,703 | -2,507 | 0.47% | 19,092,356 |
| 2009-08-28 | 2009-08-26 | 12.569 | 1,566,210 | +4,010 | 0.47% | 19,685,406 |
| 2009-08-21 | 2009-08-19 | 12.270 | 1,562,200 | -10,693 | 0.47% | 19,167,504 |
| 2009-08-20 | 2009-08-18 | 11.611 | 1,572,893 | +10,693 | 0.47% | 18,263,163 |
| 2009-08-17 | 2009-08-13 | 13.167 | 1,562,200 | -8,354 | 0.47% | 20,570,005 |
| 2009-08-14 | 2009-08-12 | 12.988 | 1,570,554 | +8,354 | 0.47% | 20,398,005 |
| 2009-08-13 | 2009-08-11 | 13.167 | 1,562,200 | +6,684 | 0.47% | 20,570,005 |
| 2009-08-12 | 2009-08-10 | 13.287 | 1,555,516 | +13,366 | 0.47% | 20,668,194 |
| 2009-08-11 | 2009-08-07 | 13.526 | 1,542,150 | +13,366 | 0.46% | 20,859,800 |
| 2009-08-10 | 2009-08-06 | 14.903 | 1,528,784 | -10,693 | 0.46% | 22,783,506 |
| 2009-08-07 | 2009-08-05 | 15.561 | 1,539,477 | +10,693 | 0.46% | 23,956,404 |
| 2009-08-06 | 2009-08-04 | 14.305 | 1,528,784 | -20,718 | 0.46% | 21,868,506 |
| 2009-08-05 | 2009-08-03 | 14.245 | 1,549,502 | +20,718 | 0.46% | 22,072,127 |
| 2009-08-04 | 2009-07-31 | 13.826 | 1,528,784 | -351,870 | 0.46% | 21,136,506 |
| 2009-08-03 | 2009-07-30 | 14.305 | 1,880,654 | +48,954 | 0.56% | 26,901,834 |
| 2009-07-31 | 2009-07-29 | 14.005 | 1,831,700 | +1,337 | 0.55% | 25,653,421 |
| 2009-07-30 | 2009-07-28 | 14.903 | 1,830,363 | -14,703 | 0.55% | 27,277,945 |
| 2009-07-29 | 2009-07-27 | 15.083 | 1,845,066 | +14,703 | 0.55% | 27,828,354 |
| 2009-07-27 | 2009-07-23 | 14.903 | 1,830,363 | -4,344 | 0.55% | 27,277,945 |
| 2009-07-24 | 2009-07-22 | 14.664 | 1,834,707 | -7,853 | 0.55% | 26,903,444 |
| 2009-07-23 | 2009-07-21 | 14.664 | 1,842,560 | +12,197 | 0.55% | 27,018,598 |
| 2009-07-21 | 2009-07-17 | 14.424 | 1,830,363 | -5,681 | 0.55% | 26,401,545 |
| 2009-07-20 | 2009-07-16 | 14.305 | 1,836,044 | -501 | 0.55% | 26,263,709 |
| 2009-07-17 | 2009-07-15 | 14.364 | 1,836,545 | +6,182 | 0.55% | 26,380,796 |
| 2009-07-16 | 2009-07-14 | 14.245 | 1,830,363 | -12,698 | 0.55% | 26,072,896 |
| 2009-07-15 | 2009-07-13 | 14.065 | 1,843,061 | -6,684 | 0.55% | 25,922,844 |
| 2009-07-14 | 2009-07-10 | 14.364 | 1,849,745 | +3,676 | 0.55% | 26,570,406 |
| 2009-07-13 | 2009-07-09 | 14.305 | 1,846,069 | +8,187 | 0.55% | 26,407,112 |
| 2009-07-10 | 2009-07-08 | 14.604 | 1,837,882 | +7,185 | 0.55% | 26,840,001 |
| 2009-07-09 | 2009-07-07 | 14.843 | 1,830,697 | -12,531 | 0.55% | 27,173,353 |
| 2009-07-08 | 2009-07-06 | 15.741 | 1,843,228 | +4,177 | 0.55% | 29,014,152 |
| 2009-07-07 | 2009-07-03 | 16.040 | 1,839,051 | +8,019 | 0.55% | 29,498,752 |
| 2009-07-06 | 2009-07-02 | 16.339 | 1,831,032 | -75,520 | 0.55% | 29,918,076 |
| 2009-07-03 | 2009-06-30 | 15.322 | 1,906,552 | +65,830 | 0.57% | 29,212,162 |
| 2009-07-02 | 2009-06-29 | 15.023 | 1,840,722 | -2,841 | 0.55% | 27,652,666 |
| 2009-06-30 | 2009-06-26 | 14.484 | 1,843,563 | +13,200 | 0.55% | 26,702,285 |
| 2009-06-29 | 2009-06-25 | 13.766 | 1,830,363 | -669 | 0.55% | 25,196,496 |
| 2009-06-26 | 2009-06-24 | 13.586 | 1,831,032 | +669 | 0.55% | 24,876,935 |
| 2009-06-24 | 2009-06-22 | 13.826 | 1,830,363 | -12,030 | 0.55% | 25,306,046 |
| 2009-06-23 | 2009-06-19 | 13.048 | 1,842,393 | -2,005 | 0.55% | 24,038,859 |
| 2009-06-22 | 2009-06-18 | 12.868 | 1,844,398 | -27,067 | 0.55% | 23,733,849 |
| 2009-06-19 | 2009-06-17 | 12.928 | 1,871,465 | +28,571 | 0.56% | 24,194,160 |
| 2009-06-18 | 2009-06-16 | 12.868 | 1,842,894 | +49,957 | 0.55% | 23,714,496 |
| 2009-06-17 | 2009-06-15 | 14.005 | 1,792,937 | +12,531 | 0.54% | 25,110,535 |
| 2009-06-16 | 2009-06-12 | 14.185 | 1,780,406 | +1,838 | 0.53% | 25,254,715 |
| 2009-06-15 | 2009-06-11 | 13.467 | 1,778,568 | -30,743 | 0.53% | 23,951,244 |
| 2009-06-12 | 2009-06-10 | 13.467 | 1,809,311 | +34,585 | 0.54% | 24,365,247 |
| 2009-06-11 | 2009-06-09 | 13.945 | 1,774,726 | -15,037 | 0.53% | 24,749,265 |
| 2009-06-10 | 2009-06-08 | 14.604 | 1,789,763 | +16,040 | 0.54% | 26,137,282 |
| 2009-06-09 | 2009-06-05 | 14.065 | 1,773,723 | -4,678 | 0.53% | 24,947,598 |
| 2009-06-08 | 2009-06-04 | 14.065 | 1,778,401 | +668 | 0.53% | 25,013,395 |
| 2009-06-05 | 2009-06-03 | 14.903 | 1,777,733 | +4,678 | 0.53% | 26,493,599 |
| 2009-06-02 | 2009-05-29 | 13.586 | 1,773,055 | +18,546 | 0.53% | 24,089,243 |
| 2009-06-01 | 2009-05-27 | 13.526 | 1,754,509 | +23,725 | 0.53% | 23,732,261 |
| 2009-05-29 | 2009-05-26 | 13.167 | 1,730,784 | -4,344 | 0.52% | 22,789,806 |
| 2009-05-27 | 2009-05-25 | 13.227 | 1,735,128 | +4,344 | 0.52% | 22,950,855 |
| 2009-05-25 | 2009-05-21 | 12.988 | 1,730,784 | -4,678 | 0.52% | 22,479,036 |
| 2009-05-22 | 2009-05-20 | 13.646 | 1,735,462 | +4,678 | 0.52% | 23,682,363 |
| 2009-05-21 | 2009-05-19 | 14.664 | 1,730,784 | -41,937 | 0.52% | 25,379,557 |
| 2009-05-20 | 2009-05-18 | 14.843 | 1,772,721 | +6,684 | 0.53% | 26,312,805 |
| 2009-05-19 | 2009-05-15 | 14.364 | 1,766,037 | +26,899 | 0.53% | 25,367,994 |
| 2009-05-18 | 2009-05-14 | 13.706 | 1,739,138 | -14,703 | 0.52% | 23,836,616 |
| 2009-05-15 | 2009-05-13 | 13.945 | 1,753,841 | +193,980 | 0.52% | 24,458,016 |
| 2009-05-14 | 2009-05-12 | 14.664 | 1,559,861 | +11,028 | 0.47% | 22,873,207 |
| 2009-05-12 | 2009-05-08 | 13.646 | 1,548,833 | -7,185 | 0.46% | 21,135,597 |
| 2009-05-11 | 2009-05-07 | 11.671 | 1,556,018 | +7,185 | 0.47% | 18,160,354 |
| 2009-05-08 | 2009-05-06 | 11.671 | 1,548,833 | -10,025 | 0.46% | 18,076,497 |
| 2009-05-07 | 2009-05-05 | 10.833 | 1,558,858 | -10,025 | 0.47% | 16,887,300 |
| 2009-05-06 | 2009-05-04 | 9.756 | 1,568,883 | -74,016 | 0.47% | 15,305,702 |
| 2009-05-05 | 2009-04-30 | 8.978 | 1,642,899 | +66,498 | 0.49% | 14,749,497 |
| 2009-05-04 | 2009-04-29 | 9.688 | 1,576,401 | +8,855 | 0.47% | 15,272,478 |
| 2009-04-30 | 2009-04-28 | 9.107 | 1,567,546 | +119,134 | 0.47% | 14,275,487 |
| 2009-04-29 | 2009-04-27 | 9.688 | 1,448,412 | +13,160 | 0.47% | 14,032,495 |
| 2009-04-28 | 2009-04-24 | 9.753 | 1,435,252 | -12,541 | 0.46% | 13,997,699 |
| 2009-04-27 | 2009-04-23 | 9.236 | 1,447,793 | +12,541 | 0.47% | 13,371,929 |
| 2009-04-24 | 2009-04-22 | 9.107 | 1,435,252 | -31,740 | 0.46% | 13,070,699 |
| 2009-04-23 | 2009-04-21 | 9.365 | 1,466,992 | +31,740 | 0.47% | 13,738,752 |
| 2009-04-22 | 2009-04-20 | 8.978 | 1,435,252 | -1,548 | 0.46% | 12,885,299 |
| 2009-04-21 | 2009-04-17 | 8.849 | 1,436,800 | -8,051 | 0.46% | 12,713,597 |
| 2009-04-20 | 2009-04-16 | 9.301 | 1,444,851 | -5,419 | 0.47% | 13,438,076 |
| 2009-04-17 | 2009-04-15 | 9.494 | 1,450,270 | +8,360 | 0.47% | 13,769,486 |
| 2009-04-16 | 2009-04-14 | 8.396 | 1,441,910 | -6,812 | 0.47% | 12,106,902 |
| 2009-04-15 | 2009-04-09 | 8.138 | 1,448,722 | +16,721 | 0.47% | 11,789,819 |
| 2009-04-14 | 2009-04-08 | 7.234 | 1,432,001 | +1,239 | 0.46% | 10,358,882 |
| 2009-04-09 | 2009-04-07 | 7.621 | 1,430,762 | +8,206 | 0.46% | 10,904,379 |
| 2009-04-07 | 2009-04-03 | 8.073 | 1,422,556 | -6,039 | 0.46% | 11,484,998 |
| 2009-04-06 | 2009-04-02 | 8.396 | 1,428,595 | +6,039 | 0.46% | 11,995,104 |
| 2009-04-03 | 2009-04-01 | 8.073 | 1,422,556 | -8,051 | 0.46% | 11,484,998 |
| 2009-04-02 | 2009-03-31 | 8.009 | 1,430,607 | +74,627 | 0.46% | 11,457,598 |
| 2009-04-01 | 2009-03-30 | 7.880 | 1,355,980 | -8,516 | 0.44% | 10,684,757 |
| 2009-03-31 | 2009-03-27 | 7.492 | 1,364,496 | +8,516 | 0.44% | 10,223,081 |
| 2009-03-30 | 2009-03-26 | 7.105 | 1,355,980 | -154,673 | 0.44% | 9,633,797 |
| 2009-03-10 | 2009-03-06 | 4.521 | 1,510,653 | -1,858 | 0.49% | 6,829,899 |
| 2009-03-06 | 2009-03-04 | 4.650 | 1,512,511 | -2,013 | 0.49% | 7,033,680 |
| 2009-03-05 | 2009-03-03 | 4.521 | 1,514,524 | +3,871 | 0.49% | 6,847,401 |
| 2009-02-26 | 2009-02-24 | 4.457 | 1,510,653 | -3,097 | 0.49% | 6,732,329 |
| 2009-02-24 | 2009-02-20 | 4.327 | 1,513,750 | +465 | 0.49% | 6,550,591 |
| 2009-02-23 | 2009-02-19 | 4.392 | 1,513,285 | -6,658 | 0.49% | 6,646,319 |
| 2009-02-20 | 2009-02-18 | 4.586 | 1,519,943 | +4,645 | 0.49% | 6,970,071 |
| 2009-02-19 | 2009-02-17 | 4.327 | 1,515,298 | +4,645 | 0.49% | 6,557,290 |
| 2009-02-18 | 2009-02-16 | 4.069 | 1,510,653 | -10,683 | 0.49% | 6,146,909 |
| 2009-02-17 | 2009-02-13 | 4.069 | 1,521,336 | +4,490 | 0.49% | 6,190,379 |
| 2009-02-12 | 2009-02-10 | 4.327 | 1,516,846 | +155,911 | 0.49% | 6,563,989 |
| 2009-02-11 | 2009-02-09 | 4.263 | 1,360,935 | -20,747 | 0.44% | 5,801,401 |
| 2009-02-10 | 2009-02-06 | 4.392 | 1,381,682 | +1,394 | 0.45% | 6,068,321 |
| 2009-02-09 | 2009-02-05 | 4.069 | 1,380,288 | +355,174 | 0.45% | 5,616,449 |
| 2009-02-06 | 2009-02-04 | 4.004 | 1,025,114 | +1,025,114 | 0.33% | 4,105,021 |
| 2009-02-04 | 2009-02-02 | 3.940 | 0 | -27,250 | ||
| 2009-02-03 | 2009-01-30 | 4.004 | 27,250 | +17,496 | 0.01% | 109,121 |
| 2009-02-02 | 2009-01-29 | 3.940 | 9,754 | -619 | 0.00% | 38,429 |
| 2009-01-30 | 2009-01-23 | 3.940 | 10,373 | -7,432 | 0.00% | 40,868 |
| 2009-01-23 | 2009-01-21 | 3.875 | 17,805 | +17,495 | 0.01% | 68,999 |
| 2009-01-22 | 2009-01-20 | 3.875 | 310 | +310 | 0.00% | 1,201 |
| 2009-01-21 | 2009-01-19 | 4.004 | 0 | -34,991 | ||
| 2009-01-19 | 2009-01-15 | 4.069 | 34,991 | +15,018 | 0.01% | 142,380 |
| 2009-01-16 | 2009-01-14 | 4.327 | 19,973 | +19,973 | 0.01% | 86,431 |
| 2009-01-09 | 2009-01-07 | 5.296 | 0 | -3,716 | ||
| 2009-01-08 | 2009-01-06 | 5.102 | 3,716 | -23,998 | 0.00% | 18,961 |
| 2009-01-07 | 2009-01-05 | 4.909 | 27,714 | -6,348 | 0.01% | 136,039 |
| 2009-01-06 | 2009-01-02 | 4.715 | 34,062 | +18,889 | 0.01% | 160,600 |
| 2009-01-05 | 2008-12-31 | 4.586 | 15,173 | +15,173 | 0.00% | 69,580 |
| 2009-01-02 | 2008-12-29 | 4.715 | 0 | -161,640 | ||
| 2008-12-30 | 2008-12-24 | 4.844 | 161,640 | +12,696 | 0.05% | 783,000 |
| 2008-12-29 | 2008-12-22 | 5.167 | 148,944 | -12,541 | 0.05% | 769,599 |
| 2008-12-23 | 2008-12-19 | 5.167 | 161,485 | +12,541 | 0.05% | 834,399 |
| 2008-12-22 | 2008-12-18 | 4.844 | 148,944 | +38,397 | 0.05% | 721,499 |
| 2008-12-19 | 2008-12-17 | 4.457 | 110,547 | -54,964 | 0.04% | 492,660 |
| 2008-12-18 | 2008-12-16 | 4.457 | 165,511 | +165,047 | 0.05% | 737,611 |
| 2008-12-17 | 2008-12-15 | 4.134 | 464 | -5,574 | 0.00% | 1,918 |
| 2008-12-16 | 2008-12-12 | 4.069 | 6,038 | +5,574 | 0.00% | 24,569 |
| 2008-12-15 | 2008-12-11 | 4.392 | 464 | -2,478 | 0.00% | 2,038 |
| 2008-12-12 | 2008-12-10 | 4.521 | 2,942 | +2,478 | 0.00% | 13,301 |
| 2008-12-04 | 2008-12-02 | 4.004 | 464 | -24,773 | 0.00% | 1,858 |
| 2008-12-03 | 2008-12-01 | 4.263 | 25,237 | +21,366 | 0.01% | 107,580 |
| 2008-12-02 | 2008-11-28 | 4.069 | 3,871 | +310 | 0.00% | 15,751 |
| 2008-12-01 | 2008-11-27 | 4.069 | 3,561 | -32,514 | 0.00% | 14,490 |
| 2008-11-28 | 2008-11-26 | 3.746 | 36,075 | +16,412 | 0.01% | 135,141 |
| 2008-11-25 | 2008-11-21 | 3.488 | 19,663 | -64,563 | 0.01% | 68,580 |
| 2008-11-24 | 2008-11-20 | 3.294 | 84,226 | -71,066 | 0.03% | 277,439 |
| 2008-11-20 | 2008-11-18 | 3.552 | 155,292 | -77,414 | 0.05% | 551,650 |
| 2008-11-19 | 2008-11-17 | 3.746 | 232,706 | -9,290 | 0.08% | 871,740 |
| 2008-11-18 | 2008-11-14 | 3.811 | 241,996 | -850,158 | 0.08% | 922,172 |
| 2008-11-17 | 2008-11-13 | 3.617 | 1,092,154 | -4,180 | 0.35% | 3,950,240 |
| 2008-11-14 | 2008-11-12 | 3.746 | 1,096,334 | -196,322 | 0.35% | 4,106,978 |
| 2008-11-13 | 2008-11-11 | 3.811 | 1,292,656 | +17,805 | 0.42% | 4,925,910 |
| 2008-11-12 | 2008-11-10 | 3.746 | 1,274,851 | +152,970 | 0.41% | 4,775,721 |
| 2008-11-10 | 2008-11-06 | 3.197 | 1,121,881 | -6,967 | 0.36% | 3,586,770 |
| 2008-11-07 | 2008-11-05 | 3.100 | 1,128,848 | +242,924 | 0.36% | 3,499,679 |
| 2008-11-05 | 2008-11-03 | 2.971 | 885,924 | +656,779 | 0.29% | 2,632,121 |
| 2008-11-03 | 2008-10-30 | 3.294 | 229,145 | -656,779 | 0.07% | 754,800 |
| 2008-10-31 | 2008-10-29 | 2.906 | 885,924 | -2,167 | 0.29% | 2,574,901 |
| 2008-10-29 | 2008-10-27 | 3.488 | 888,091 | +619 | 0.29% | 3,097,439 |
| 2008-10-28 | 2008-10-24 | 3.682 | 887,472 | -11,148 | 0.29% | 3,267,240 |
| 2008-10-27 | 2008-10-23 | 3.875 | 898,620 | +88,407 | 0.29% | 3,482,402 |
| 2008-10-20 | 2008-10-16 | 4.069 | 810,213 | -8,516 | 0.26% | 3,296,790 |
| 2008-10-17 | 2008-10-15 | 4.457 | 818,729 | -1,703 | 0.26% | 3,648,722 |
| 2008-10-16 | 2008-10-14 | 4.586 | 820,432 | +2,942 | 0.26% | 3,762,292 |
| 2008-10-15 | 2008-10-13 | 4.650 | 817,490 | +7,277 | 0.26% | 3,801,601 |
| 2008-10-13 | 2008-10-09 | 4.909 | 810,213 | -17,031 | 0.26% | 3,977,080 |
| 2008-10-09 | 2008-10-06 | 4.780 | 827,244 | +6,193 | 0.27% | 3,953,820 |
| 2008-10-08 | 2008-10-03 | 5.038 | 821,051 | +8,670 | 0.27% | 4,136,340 |
| 2008-10-06 | 2008-10-02 | 5.425 | 812,381 | +29,727 | 0.26% | 4,407,482 |
| 2008-10-03 | 2008-09-30 | 4.844 | 782,654 | +1,703 | 0.25% | 3,791,252 |
| 2008-10-02 | 2008-09-29 | 4.521 | 780,951 | -10,218 | 0.25% | 3,530,802 |
| 2008-09-30 | 2008-09-26 | 4.715 | 791,169 | +10,218 | 0.26% | 3,730,299 |
| 2008-09-25 | 2008-09-23 | 4.521 | 780,951 | +15,483 | 0.25% | 3,530,802 |
| 2008-09-24 | 2008-09-22 | 5.361 | 765,468 | +15,483 | 0.25% | 4,103,521 |
| 2008-09-18 | 2008-09-16 | 7.234 | 749,985 | +15,483 | 0.24% | 5,425,280 |
| 2008-09-17 | 2008-09-12 | 8.009 | 734,502 | -17,805 | 0.24% | 5,882,558 |
| 2008-09-16 | 2008-09-11 | 7.944 | 752,307 | +17,805 | 0.24% | 5,976,566 |
| 2008-09-10 | 2008-09-08 | 8.590 | 734,502 | +30,965 | 0.24% | 6,309,518 |
| 2008-08-08 | 2008-08-05 | 13.563 | 703,537 | -2,477 | 0.23% | 9,542,403 |
| 2008-08-05 | 2008-08-01 | 14.080 | 706,014 | -6,038 | 0.23% | 9,940,800 |
| 2008-08-04 | 2008-07-31 | 14.080 | 712,052 | -1,084 | 0.23% | 10,025,816 |
| 2008-08-01 | 2008-07-30 | 14.145 | 713,136 | +8,670 | 0.23% | 10,087,139 |
| 2008-07-30 | 2008-07-28 | 14.855 | 704,466 | +929 | 0.23% | 10,465,004 |
| 2008-07-22 | 2008-07-18 | 15.501 | 703,537 | -11,147 | 0.23% | 10,905,604 |
| 2008-07-17 | 2008-07-15 | 14.403 | 714,684 | -1,549 | 0.23% | 10,293,675 |
| 2008-07-14 | 2008-07-10 | 14.855 | 716,233 | +310 | 0.23% | 10,639,806 |
| 2008-07-11 | 2008-07-09 | 15.178 | 715,923 | +8,670 | 0.23% | 10,866,401 |
| 2008-07-10 | 2008-07-08 | 14.403 | 707,253 | -1,238 | 0.23% | 10,186,646 |
| 2008-07-09 | 2008-07-07 | 15.114 | 708,491 | +155 | 0.23% | 10,707,837 |
| 2008-07-08 | 2008-07-04 | 15.178 | 708,336 | +4,799 | 0.23% | 10,751,244 |
| 2008-07-03 | 2008-06-30 | 15.049 | 703,537 | -464 | 0.23% | 10,587,524 |
| 2008-07-02 | 2008-06-27 | 14.984 | 704,001 | -38,243 | 0.23% | 10,549,037 |
| 2008-06-30 | 2008-06-26 | 14.532 | 742,244 | +32,204 | 0.24% | 10,786,505 |
| 2008-06-27 | 2008-06-25 | 13.886 | 710,040 | +1,239 | 0.23% | 9,859,907 |
| 2008-06-26 | 2008-06-24 | 14.532 | 708,801 | -23,534 | 0.23% | 10,300,502 |
| 2008-06-25 | 2008-06-23 | 13.886 | 732,335 | -12,386 | 0.24% | 10,169,504 |
| 2008-06-24 | 2008-06-20 | 14.532 | 744,721 | +50,319 | 0.24% | 10,822,502 |
| 2008-06-23 | 2008-06-19 | 14.532 | 694,402 | +38,088 | 0.22% | 10,091,251 |
| 2008-06-20 | 2008-06-18 | 14.532 | 656,314 | +21,521 | 0.21% | 9,537,745 |
| 2008-06-19 | 2008-06-17 | 13.563 | 634,793 | +131,603 | 0.20% | 8,609,996 |
| 2008-06-18 | 2008-06-16 | 13.563 | 503,190 | +77,414 | 0.16% | 6,825,003 |
| 2008-06-16 | 2008-06-12 | 15.759 | 425,776 | -40,874 | 0.14% | 6,710,000 |
| 2008-06-13 | 2008-06-11 | 16.341 | 466,650 | +40,874 | 0.15% | 7,625,412 |
| 2008-06-11 | 2008-06-06 | 17.245 | 425,776 | 0.14% | 7,342,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy