History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 12,430,454 | +0 | 0.41% | 1,243,045 |
| 2025-10-13 | 2025-10-09 | 0.100 | 12,430,454 | +0 | 0.41% | 1,243,045 |
| 2025-10-10 | 2025-10-08 | 0.101 | 12,430,454 | +0 | 0.41% | 1,255,476 |
| 2025-10-09 | 2025-10-06 | 0.101 | 12,430,454 | +0 | 0.41% | 1,255,476 |
| 2025-10-08 | 2025-10-03 | 0.101 | 12,430,454 | +0 | 0.41% | 1,255,476 |
| 2025-10-06 | 2025-10-02 | 0.101 | 12,430,454 | +0 | 0.41% | 1,255,476 |
| 2025-10-03 | 2025-09-30 | 0.101 | 12,430,454 | +0 | 0.41% | 1,255,476 |
| 2025-10-02 | 2025-09-29 | 0.099 | 12,430,454 | +0 | 0.41% | 1,230,615 |
| 2025-09-30 | 2025-09-26 | 0.099 | 12,430,454 | +0 | 0.41% | 1,230,615 |
| 2025-09-29 | 2025-09-25 | 0.100 | 12,430,454 | -55,000 | 0.41% | 1,243,045 |
| 2025-09-22 | 2025-09-18 | 0.110 | 12,485,454 | -10,000 | 0.41% | 1,373,400 |
| 2025-09-12 | 2025-09-10 | 0.102 | 12,495,454 | +118,000 | 0.41% | 1,274,536 |
| 2025-09-03 | 2025-09-01 | 0.102 | 12,377,454 | -10,000 | 0.41% | 1,262,500 |
| 2025-08-26 | 2025-08-22 | 0.097 | 12,387,454 | +50,000 | 0.41% | 1,201,583 |
| 2025-08-25 | 2025-08-21 | 0.104 | 12,337,454 | -50,000 | 0.41% | 1,283,095 |
| 2025-08-22 | 2025-08-20 | 0.104 | 12,387,454 | -56,000 | 0.41% | 1,288,295 |
| 2025-08-19 | 2025-08-15 | 0.101 | 12,443,454 | -48,000 | 0.41% | 1,256,789 |
| 2025-08-14 | 2025-08-12 | 0.100 | 12,491,454 | +3,000 | 0.41% | 1,249,145 |
| 2025-08-13 | 2025-08-11 | 0.101 | 12,488,454 | +192,000 | 0.41% | 1,261,334 |
| 2025-08-12 | 2025-08-08 | 0.099 | 12,296,454 | +100,000 | 0.40% | 1,217,349 |
| 2025-08-11 | 2025-08-07 | 0.104 | 12,196,454 | +100,000 | 0.40% | 1,268,431 |
| 2025-08-07 | 2025-08-05 | 0.102 | 12,096,454 | +69,000 | 0.40% | 1,233,838 |
| 2025-08-06 | 2025-08-04 | 0.105 | 12,027,454 | +9,000 | 0.40% | 1,262,883 |
| 2025-08-01 | 2025-07-30 | 0.108 | 12,018,454 | +50,000 | 0.40% | 1,297,993 |
| 2025-07-31 | 2025-07-29 | 0.104 | 11,968,454 | +100,000 | 0.39% | 1,244,719 |
| 2025-07-30 | 2025-07-28 | 0.104 | 11,868,454 | +200,000 | 0.39% | 1,234,319 |
| 2025-07-29 | 2025-07-25 | 0.112 | 11,668,454 | +232,000 | 0.38% | 1,306,867 |
| 2025-07-28 | 2025-07-24 | 0.118 | 11,436,454 | -111,000 | 0.38% | 1,349,502 |
| 2025-07-25 | 2025-07-23 | 0.117 | 11,547,454 | -313,000 | 0.38% | 1,351,052 |
| 2025-07-24 | 2025-07-22 | 0.111 | 11,860,454 | -92,000 | 0.39% | 1,316,510 |
| 2025-07-23 | 2025-07-21 | 0.118 | 11,952,454 | -471,000 | 0.39% | 1,410,390 |
| 2025-07-22 | 2025-07-18 | 0.109 | 12,423,454 | -300,000 | 0.41% | 1,354,156 |
| 2025-07-21 | 2025-07-17 | 0.106 | 12,723,454 | -4,000 | 0.42% | 1,348,686 |
| 2025-07-17 | 2025-07-15 | 0.110 | 12,727,454 | -81,000 | 0.42% | 1,400,020 |
| 2025-07-16 | 2025-07-14 | 0.105 | 12,808,454 | -50,000 | 0.42% | 1,344,888 |
| 2025-07-15 | 2025-07-11 | 0.105 | 12,858,454 | -136,000 | 0.42% | 1,350,138 |
| 2025-07-14 | 2025-07-10 | 0.108 | 12,994,454 | -849,000 | 0.43% | 1,403,401 |
| 2025-07-11 | 2025-07-09 | 0.098 | 13,843,454 | +39,000 | 0.46% | 1,356,658 |
| 2025-07-10 | 2025-07-08 | 0.095 | 13,804,454 | +211,000 | 0.45% | 1,311,423 |
| 2025-07-09 | 2025-07-07 | 0.098 | 13,593,454 | +320,000 | 0.45% | 1,332,158 |
| 2025-07-08 | 2025-07-04 | 0.100 | 13,273,454 | -180,000 | 0.44% | 1,327,345 |
| 2025-07-07 | 2025-07-03 | 0.100 | 13,453,454 | -11,000 | 0.44% | 1,345,345 |
| 2025-07-04 | 2025-07-02 | 0.101 | 13,464,454 | -294,000 | 0.44% | 1,359,910 |
| 2025-07-03 | 2025-06-30 | 0.089 | 13,758,454 | -86,000 | 0.45% | 1,224,502 |
| 2025-07-02 | 2025-06-27 | 0.092 | 13,844,454 | +33,000 | 0.46% | 1,273,690 |
| 2025-06-27 | 2025-06-25 | 0.098 | 13,811,454 | -155,000 | 0.45% | 1,353,522 |
| 2025-06-25 | 2025-06-23 | 0.098 | 13,966,454 | +206,000 | 0.46% | 1,368,712 |
| 2025-06-24 | 2025-06-20 | 0.093 | 13,760,454 | -214,000 | 0.45% | 1,279,722 |
| 2025-06-23 | 2025-06-19 | 0.090 | 13,974,454 | -609,000 | 0.46% | 1,257,701 |
| 2025-06-20 | 2025-06-18 | 0.097 | 14,583,454 | -236,000 | 0.48% | 1,414,595 |
| 2025-06-19 | 2025-06-17 | 0.096 | 14,819,454 | -409,000 | 0.49% | 1,422,668 |
| 2025-06-18 | 2025-06-16 | 0.114 | 15,228,454 | +154,000 | 0.50% | 1,736,044 |
| 2025-06-17 | 2025-06-13 | 0.093 | 15,074,454 | +135,000 | 0.50% | 1,401,924 |
| 2025-06-16 | 2025-06-12 | 0.096 | 14,939,454 | -106,000 | 0.49% | 1,434,188 |
| 2025-06-12 | 2025-06-10 | 0.097 | 15,045,454 | -340,000 | 0.50% | 1,459,409 |
| 2025-06-11 | 2025-06-09 | 0.097 | 15,385,454 | +40,000 | 0.51% | 1,492,389 |
| 2025-06-10 | 2025-06-06 | 0.094 | 15,345,454 | +5,000 | 0.50% | 1,442,473 |
| 2025-06-02 | 2025-05-29 | 0.100 | 15,340,454 | +40,000 | 0.50% | 1,534,045 |
| 2025-05-29 | 2025-05-27 | 0.100 | 15,300,454 | -1,000 | 0.50% | 1,530,045 |
| 2025-05-26 | 2025-05-22 | 0.102 | 15,301,454 | +6,000 | 0.50% | 1,560,748 |
| 2025-05-16 | 2025-05-14 | 0.103 | 15,295,454 | +200,000 | 0.50% | 1,575,432 |
| 2025-05-14 | 2025-05-12 | 0.113 | 15,095,454 | +19,000 | 0.50% | 1,705,786 |
| 2025-05-12 | 2025-05-08 | 0.116 | 15,076,454 | -200,000 | 0.50% | 1,748,869 |
| 2025-05-09 | 2025-05-07 | 0.113 | 15,276,454 | +57,000 | 0.50% | 1,726,239 |
| 2025-05-08 | 2025-05-06 | 0.108 | 15,219,454 | -1,000 | 0.50% | 1,643,701 |
| 2025-04-30 | 2025-04-28 | 0.101 | 15,220,454 | -100,000 | 0.50% | 1,537,266 |
| 2025-04-29 | 2025-04-25 | 0.099 | 15,320,454 | +70,000 | 0.50% | 1,516,725 |
| 2025-04-28 | 2025-04-24 | 0.099 | 15,250,454 | -2,011,000 | 0.50% | 1,509,795 |
| 2025-04-23 | 2025-04-17 | 0.118 | 17,261,454 | -594,000 | 0.57% | 2,036,852 |
| 2025-04-22 | 2025-04-16 | 0.097 | 17,855,454 | -90,000 | 0.59% | 1,731,979 |
| 2025-04-11 | 2025-04-09 | 0.094 | 17,945,454 | -140,000 | 0.59% | 1,686,873 |
| 2025-04-10 | 2025-04-08 | 0.085 | 18,085,454 | +10,000 | 0.60% | 1,537,264 |
| 2025-04-09 | 2025-04-07 | 0.070 | 18,075,454 | +230,000 | 0.59% | 1,265,282 |
| 2025-04-08 | 2025-04-03 | 0.080 | 17,845,454 | +105,000 | 0.59% | 1,427,636 |
| 2025-04-02 | 2025-03-31 | 0.082 | 17,740,454 | +100,000 | 0.58% | 1,454,717 |
| 2025-03-31 | 2025-03-27 | 0.085 | 17,640,454 | +1,000 | 0.58% | 1,499,439 |
| 2025-03-27 | 2025-03-25 | 0.083 | 17,639,454 | +270,000 | 0.58% | 1,464,075 |
| 2025-03-26 | 2025-03-24 | 0.083 | 17,369,454 | +100,000 | 0.57% | 1,441,665 |
| 2025-03-18 | 2025-03-14 | 0.097 | 17,269,454 | -91,000 | 0.57% | 1,675,137 |
| 2025-03-11 | 2025-03-07 | 0.089 | 17,360,454 | -4,000 | 0.57% | 1,545,080 |
| 2025-03-03 | 2025-02-27 | 0.088 | 17,364,454 | -150,000 | 0.57% | 1,528,072 |
| 2025-02-28 | 2025-02-26 | 0.087 | 17,514,454 | +155,000 | 0.58% | 1,523,757 |
| 2025-02-26 | 2025-02-24 | 0.082 | 17,359,454 | -21,000 | 0.57% | 1,423,475 |
| 2025-02-25 | 2025-02-21 | 0.081 | 17,380,454 | +404,000 | 0.57% | 1,407,817 |
| 2025-02-19 | 2025-02-17 | 0.100 | 16,976,454 | +100,000 | 0.56% | 1,697,645 |
| 2025-02-18 | 2025-02-14 | 0.102 | 16,876,454 | +150,000 | 0.56% | 1,721,398 |
| 2025-02-17 | 2025-02-13 | 0.101 | 16,726,454 | +20,000 | 0.55% | 1,689,372 |
| 2025-02-14 | 2025-02-12 | 0.109 | 16,706,454 | -31,000 | 0.55% | 1,821,003 |
| 2025-02-10 | 2025-02-06 | 0.100 | 16,737,454 | +100,000 | 0.55% | 1,673,745 |
| 2025-02-05 | 2025-02-03 | 0.100 | 16,637,454 | +30,000 | 0.55% | 1,663,745 |
| 2025-01-24 | 2025-01-22 | 0.100 | 16,607,454 | +100,000 | 0.55% | 1,660,745 |
| 2025-01-23 | 2025-01-21 | 0.100 | 16,507,454 | +50,000 | 0.54% | 1,650,745 |
| 2025-01-02 | 2024-12-27 | 0.110 | 16,457,454 | +50,000 | 0.54% | 1,810,320 |
| 2024-12-27 | 2024-12-20 | 0.106 | 16,407,454 | +18,000 | 0.54% | 1,739,190 |
| 2024-12-12 | 2024-12-10 | 0.114 | 16,389,454 | -17,000 | 0.54% | 1,868,398 |
| 2024-12-10 | 2024-12-06 | 0.108 | 16,406,454 | +100,000 | 0.54% | 1,771,897 |
| 2024-12-05 | 2024-12-03 | 0.120 | 16,306,454 | -70,000 | 0.54% | 1,956,774 |
| 2024-12-04 | 2024-12-02 | 0.113 | 16,376,454 | +158,000 | 0.54% | 1,850,539 |
| 2024-12-02 | 2024-11-28 | 0.113 | 16,218,454 | +100,000 | 0.53% | 1,832,685 |
| 2024-11-26 | 2024-11-22 | 0.127 | 16,118,454 | +26,000 | 0.53% | 2,047,044 |
| 2024-11-25 | 2024-11-21 | 0.120 | 16,092,454 | +50,000 | 0.53% | 1,931,094 |
| 2024-11-22 | 2024-11-20 | 0.129 | 16,042,454 | +77,000 | 0.53% | 2,069,477 |
| 2024-11-19 | 2024-11-15 | 0.121 | 15,965,454 | +73,000 | 0.53% | 1,931,820 |
| 2024-11-15 | 2024-11-13 | 0.142 | 15,892,454 | +17,000 | 0.52% | 2,256,728 |
| 2024-11-14 | 2024-11-12 | 0.157 | 15,875,454 | +254,000 | 0.52% | 2,492,446 |
| 2024-11-13 | 2024-11-11 | 0.169 | 15,621,454 | -1,000 | 0.51% | 2,640,026 |
| 2024-11-12 | 2024-11-08 | 0.163 | 15,622,454 | -120,000 | 0.51% | 2,546,460 |
| 2024-11-11 | 2024-11-07 | 0.163 | 15,742,454 | -110,000 | 0.52% | 2,566,020 |
| 2024-11-08 | 2024-11-06 | 0.154 | 15,852,454 | -35,000 | 0.52% | 2,441,278 |
| 2024-11-07 | 2024-11-05 | 0.156 | 15,887,454 | -92,000 | 0.52% | 2,478,443 |
| 2024-11-06 | 2024-11-04 | 0.148 | 15,979,454 | -22,000 | 0.53% | 2,364,959 |
| 2024-11-05 | 2024-11-01 | 0.140 | 16,001,454 | +50,000 | 0.53% | 2,240,204 |
| 2024-11-01 | 2024-10-30 | 0.130 | 15,951,454 | -100,000 | 0.52% | 2,073,689 |
| 2024-10-31 | 2024-10-29 | 0.138 | 16,051,454 | -50,000 | 0.53% | 2,215,101 |
| 2024-10-30 | 2024-10-28 | 0.137 | 16,101,454 | +48,000 | 0.53% | 2,205,899 |
| 2024-10-29 | 2024-10-25 | 0.124 | 16,053,454 | +53,000 | 0.53% | 1,990,628 |
| 2024-10-28 | 2024-10-24 | 0.132 | 16,000,454 | +7,000 | 0.53% | 2,112,060 |
| 2024-10-23 | 2024-10-21 | 0.137 | 15,993,454 | +30,000 | 0.53% | 2,191,103 |
| 2024-10-22 | 2024-10-18 | 0.142 | 15,963,454 | -63,000 | 0.53% | 2,266,810 |
| 2024-10-21 | 2024-10-17 | 0.135 | 16,026,454 | +150,000 | 0.53% | 2,163,571 |
| 2024-10-17 | 2024-10-15 | 0.144 | 15,876,454 | +91,000 | 0.52% | 2,286,209 |
| 2024-10-16 | 2024-10-14 | 0.153 | 15,785,454 | +34,000 | 0.52% | 2,415,174 |
| 2024-10-15 | 2024-10-10 | 0.147 | 15,751,454 | -100,000 | 0.52% | 2,315,464 |
| 2024-10-14 | 2024-10-09 | 0.144 | 15,851,454 | +672,000 | 0.52% | 2,282,609 |
| 2024-10-10 | 2024-10-08 | 0.162 | 15,179,454 | +2,087,000 | 0.50% | 2,459,072 |
| 2024-10-09 | 2024-10-07 | 0.185 | 13,092,454 | +746,000 | 0.43% | 2,422,104 |
| 2024-10-08 | 2024-10-04 | 0.185 | 12,346,454 | +1,004,000 | 0.41% | 2,284,094 |
| 2024-10-07 | 2024-10-03 | 0.201 | 11,342,454 | -1,685,000 | 0.37% | 2,279,833 |
| 2024-10-04 | 2024-10-02 | 0.210 | 13,027,454 | +2,844,000 | 0.43% | 2,735,765 |
| 2024-10-03 | 2024-09-30 | 0.138 | 10,183,454 | -212,000 | 0.34% | 1,405,317 |
| 2024-10-02 | 2024-09-27 | 0.115 | 10,395,454 | +54,000 | 0.34% | 1,195,477 |
| 2024-09-30 | 2024-09-26 | 0.100 | 10,341,454 | +285,000 | 0.34% | 1,034,145 |
| 2024-09-27 | 2024-09-25 | 0.088 | 10,056,454 | +172,000 | 0.33% | 884,968 |
| 2024-09-26 | 2024-09-24 | 0.090 | 9,884,454 | +151,000 | 0.33% | 889,601 |
| 2024-09-24 | 2024-09-20 | 0.083 | 9,733,454 | +81,000 | 0.32% | 807,877 |
| 2024-09-23 | 2024-09-19 | 0.083 | 9,652,454 | -27,000 | 0.32% | 801,154 |
| 2024-09-16 | 2024-09-12 | 0.075 | 9,679,454 | +27,000 | 0.32% | 725,959 |
| 2024-09-13 | 2024-09-11 | 0.075 | 9,652,454 | +69,000 | 0.32% | 723,934 |
| 2024-09-12 | 2024-09-10 | 0.089 | 9,583,454 | +100,000 | 0.32% | 852,927 |
| 2024-09-09 | 2024-09-04 | 0.093 | 9,483,454 | +40,000 | 0.31% | 881,961 |
| 2024-09-04 | 2024-09-02 | 0.101 | 9,443,454 | +37,000 | 0.31% | 953,789 |
| 2024-08-22 | 2024-08-20 | 0.101 | 9,406,454 | -27,000 | 0.31% | 950,052 |
| 2024-08-20 | 2024-08-16 | 0.098 | 9,433,454 | -50,000 | 0.31% | 924,478 |
| 2024-08-07 | 2024-08-05 | 0.088 | 9,483,454 | +457,000 | 0.31% | 834,544 |
| 2024-08-06 | 2024-08-02 | 0.100 | 9,026,454 | +9,000 | 0.30% | 902,645 |
| 2024-08-02 | 2024-07-31 | 0.100 | 9,017,454 | +57,000 | 0.30% | 901,745 |
| 2024-07-31 | 2024-07-29 | 0.102 | 8,960,454 | +27,000 | 0.29% | 913,966 |
| 2024-07-24 | 2024-07-22 | 0.102 | 8,933,454 | +48,000 | 0.29% | 911,212 |
| 2024-07-19 | 2024-07-17 | 0.113 | 8,885,454 | +1,000 | 0.29% | 1,004,056 |
| 2024-07-18 | 2024-07-16 | 0.107 | 8,884,454 | +85,000 | 0.29% | 950,637 |
| 2024-07-16 | 2024-07-12 | 0.118 | 8,799,454 | +79,000 | 0.29% | 1,038,336 |
| 2024-07-15 | 2024-07-11 | 0.113 | 8,720,454 | +174,000 | 0.29% | 985,411 |
| 2024-07-11 | 2024-07-09 | 0.121 | 8,546,454 | +26,000 | 0.28% | 1,034,121 |
| 2024-07-08 | 2024-07-04 | 0.121 | 8,520,454 | +40,000 | 0.28% | 1,030,975 |
| 2024-07-04 | 2024-07-02 | 0.118 | 8,480,454 | +2,000 | 0.28% | 1,000,694 |
| 2024-07-03 | 2024-06-28 | 0.118 | 8,478,454 | +248,000 | 0.28% | 1,000,458 |
| 2024-07-02 | 2024-06-27 | 0.119 | 8,230,454 | +6,000 | 0.27% | 979,424 |
| 2024-06-28 | 2024-06-26 | 0.124 | 8,224,454 | +77,000 | 0.27% | 1,019,832 |
| 2024-06-27 | 2024-06-25 | 0.121 | 8,147,454 | +100,000 | 0.27% | 985,842 |
| 2024-06-26 | 2024-06-24 | 0.125 | 8,047,454 | -10,000 | 0.26% | 1,005,932 |
| 2024-06-25 | 2024-06-21 | 0.127 | 8,057,454 | +22,000 | 0.27% | 1,023,297 |
| 2024-06-20 | 2024-06-18 | 0.138 | 8,035,454 | +64,000 | 0.26% | 1,108,893 |
| 2024-06-19 | 2024-06-17 | 0.139 | 7,971,454 | +38,000 | 0.26% | 1,108,032 |
| 2024-06-18 | 2024-06-14 | 0.142 | 7,933,454 | +23,000 | 0.26% | 1,126,550 |
| 2024-06-14 | 2024-06-12 | 0.138 | 7,910,454 | +260,000 | 0.26% | 1,091,643 |
| 2024-06-13 | 2024-06-11 | 0.138 | 7,650,454 | +59,000 | 0.25% | 1,055,763 |
| 2024-06-06 | 2024-06-04 | 0.146 | 7,591,454 | +10,000 | 0.25% | 1,108,352 |
| 2024-05-30 | 2024-05-28 | 0.147 | 7,581,454 | +40,000 | 0.25% | 1,114,474 |
| 2024-05-28 | 2024-05-24 | 0.131 | 7,541,454 | +43,000 | 0.25% | 987,930 |
| 2024-05-27 | 2024-05-23 | 0.143 | 7,498,454 | -47,000 | 0.25% | 1,072,279 |
| 2024-05-24 | 2024-05-22 | 0.153 | 7,545,454 | +87,000 | 0.25% | 1,154,454 |
| 2024-05-23 | 2024-05-21 | 0.150 | 7,458,454 | +2,000 | 0.25% | 1,118,768 |
| 2024-05-22 | 2024-05-20 | 0.162 | 7,456,454 | -1,073,000 | 0.25% | 1,207,946 |
| 2024-05-21 | 2024-05-17 | 0.149 | 8,529,454 | -1,372,000 | 0.28% | 1,270,889 |
| 2024-05-20 | 2024-05-16 | 0.104 | 9,901,454 | -41,000 | 0.33% | 1,029,751 |
| 2024-05-17 | 2024-05-14 | 0.097 | 9,942,454 | +31,000 | 0.33% | 964,418 |
| 2024-05-16 | 2024-05-13 | 0.099 | 9,911,454 | +538,000 | 0.33% | 981,234 |
| 2024-05-14 | 2024-05-10 | 0.092 | 9,373,454 | -31,000 | 0.31% | 862,358 |
| 2024-05-13 | 2024-05-09 | 0.084 | 9,404,454 | +63,000 | 0.31% | 789,974 |
| 2024-05-10 | 2024-05-08 | 0.079 | 9,341,454 | +3,000 | 0.31% | 737,975 |
| 2024-05-09 | 2024-05-07 | 0.083 | 9,338,454 | +58,000 | 0.31% | 775,092 |
| 2024-05-08 | 2024-05-06 | 0.080 | 9,280,454 | +18,000 | 0.31% | 742,436 |
| 2024-05-07 | 2024-05-03 | 0.083 | 9,262,454 | +1,000 | 0.30% | 768,784 |
| 2024-05-06 | 2024-05-02 | 0.084 | 9,261,454 | +5,000 | 0.30% | 777,962 |
| 2024-05-03 | 2024-04-30 | 0.085 | 9,256,454 | -10,000 | 0.30% | 786,799 |
| 2024-05-02 | 2024-04-29 | 0.089 | 9,266,454 | -160,000 | 0.30% | 824,714 |
| 2024-04-30 | 2024-04-26 | 0.076 | 9,426,454 | +8,000 | 0.31% | 716,411 |
| 2024-04-29 | 2024-04-25 | 0.070 | 9,418,454 | +10,000 | 0.31% | 659,292 |
| 2024-04-26 | 2024-04-24 | 0.075 | 9,408,454 | -88,000 | 0.31% | 705,634 |
| 2024-04-24 | 2024-04-22 | 0.065 | 9,496,454 | +4,000 | 0.31% | 617,270 |
| 2024-04-23 | 2024-04-19 | 0.064 | 9,492,454 | +4,000 | 0.31% | 607,517 |
| 2024-04-22 | 2024-04-18 | 0.062 | 9,488,454 | +17,000 | 0.31% | 588,284 |
| 2024-04-19 | 2024-04-17 | 0.063 | 9,471,454 | +13,000 | 0.31% | 596,702 |
| 2024-04-18 | 2024-04-16 | 0.064 | 9,458,454 | +16,000 | 0.31% | 605,341 |
| 2024-04-17 | 2024-04-15 | 0.064 | 9,442,454 | +20,000 | 0.31% | 604,317 |
| 2024-04-16 | 2024-04-12 | 0.076 | 9,422,454 | -4,000 | 0.31% | 716,107 |
| 2024-04-15 | 2024-04-11 | 0.076 | 9,426,454 | +56,000 | 0.31% | 716,411 |
| 2024-04-12 | 2024-04-10 | 0.074 | 9,370,454 | +33,000 | 0.31% | 693,414 |
| 2024-04-11 | 2024-04-09 | 0.074 | 9,337,454 | +15,000 | 0.31% | 690,972 |
| 2024-04-10 | 2024-04-08 | 0.073 | 9,322,454 | +48,000 | 0.31% | 680,539 |
| 2024-04-09 | 2024-04-05 | 0.076 | 9,274,454 | +6,000 | 0.31% | 704,859 |
| 2024-04-08 | 2024-04-03 | 0.070 | 9,268,454 | +49,000 | 0.30% | 648,792 |
| 2024-04-05 | 2024-04-02 | 0.075 | 9,219,454 | +3,000 | 0.30% | 691,459 |
| 2024-04-03 | 2024-03-28 | 0.080 | 9,216,454 | +104,000 | 0.30% | 737,316 |
| 2024-04-02 | 2024-03-27 | 0.078 | 9,112,454 | +15,000 | 0.30% | 710,771 |
| 2024-03-28 | 2024-03-26 | 0.085 | 9,097,454 | +7,000 | 0.30% | 773,284 |
| 2024-03-27 | 2024-03-25 | 0.085 | 9,090,454 | +98,000 | 0.30% | 772,689 |
| 2024-03-25 | 2024-03-21 | 0.090 | 8,992,454 | -680,000 | 0.30% | 809,321 |
| 2024-03-21 | 2024-03-19 | 0.090 | 9,672,454 | -16,000 | 0.32% | 870,521 |
| 2024-03-20 | 2024-03-18 | 0.082 | 9,688,454 | +6,000 | 0.32% | 794,453 |
| 2024-03-18 | 2024-03-14 | 0.083 | 9,682,454 | +5,000 | 0.32% | 803,644 |
| 2024-03-15 | 2024-03-13 | 0.087 | 9,677,454 | +5,000 | 0.32% | 841,938 |
| 2024-03-14 | 2024-03-12 | 0.088 | 9,672,454 | -5,000 | 0.32% | 851,176 |
| 2024-03-13 | 2024-03-11 | 0.081 | 9,677,454 | +5,000 | 0.32% | 783,874 |
| 2024-03-11 | 2024-03-07 | 0.089 | 9,672,454 | -10,000 | 0.32% | 860,848 |
| 2024-03-08 | 2024-03-06 | 0.082 | 9,682,454 | +6,000 | 0.32% | 793,961 |
| 2024-03-07 | 2024-03-05 | 0.085 | 9,676,454 | +4,000 | 0.32% | 822,499 |
| 2024-03-01 | 2024-02-28 | 0.085 | 9,672,454 | -16,000 | 0.32% | 822,159 |
| 2024-02-28 | 2024-02-26 | 0.088 | 9,688,454 | +11,000 | 0.32% | 852,584 |
| 2024-02-27 | 2024-02-23 | 0.086 | 9,677,454 | -11,000 | 0.32% | 832,261 |
| 2024-02-23 | 2024-02-21 | 0.087 | 9,688,454 | -245,000 | 0.32% | 842,895 |
| 2024-02-22 | 2024-02-20 | 0.086 | 9,933,454 | +10,000 | 0.33% | 854,277 |
| 2024-02-21 | 2024-02-19 | 0.082 | 9,923,454 | +32,000 | 0.33% | 813,723 |
| 2024-02-19 | 2024-02-15 | 0.087 | 9,891,454 | -10,000 | 0.33% | 860,556 |
| 2024-02-16 | 2024-02-14 | 0.087 | 9,901,454 | -17,000 | 0.33% | 861,426 |
| 2024-02-15 | 2024-02-09 | 0.090 | 9,918,454 | -23,000 | 0.33% | 892,661 |
| 2024-02-14 | 2024-02-07 | 0.092 | 9,941,454 | -48,000 | 0.33% | 914,614 |
| 2024-02-08 | 2024-02-06 | 0.087 | 9,989,454 | +36,000 | 0.33% | 869,082 |
| 2024-02-07 | 2024-02-05 | 0.083 | 9,953,454 | +10,000 | 0.33% | 826,137 |
| 2024-02-06 | 2024-02-02 | 0.084 | 9,943,454 | +3,000 | 0.33% | 835,250 |
| 2024-02-05 | 2024-02-01 | 0.085 | 9,940,454 | +27,000 | 0.33% | 844,939 |
| 2024-02-02 | 2024-01-31 | 0.088 | 9,913,454 | +18,000 | 0.33% | 872,384 |
| 2024-02-01 | 2024-01-30 | 0.090 | 9,895,454 | +11,000 | 0.33% | 890,591 |
| 2024-01-31 | 2024-01-29 | 0.092 | 9,884,454 | +7,000 | 0.33% | 909,370 |
| 2024-01-30 | 2024-01-26 | 0.096 | 9,877,454 | +9,000 | 0.33% | 948,236 |
| 2024-01-29 | 2024-01-25 | 0.092 | 9,868,454 | +14,000 | 0.32% | 907,898 |
| 2024-01-26 | 2024-01-24 | 0.099 | 9,854,454 | +1,000 | 0.32% | 975,591 |
| 2024-01-24 | 2024-01-22 | 0.099 | 9,853,454 | -3,000 | 0.32% | 975,492 |
| 2024-01-23 | 2024-01-19 | 0.095 | 9,856,454 | -53,000 | 0.32% | 936,363 |
| 2024-01-22 | 2024-01-18 | 0.090 | 9,909,454 | -40,000 | 0.33% | 891,851 |
| 2024-01-19 | 2024-01-17 | 0.079 | 9,949,454 | -20,000 | 0.33% | 786,007 |
| 2024-01-18 | 2024-01-16 | 0.080 | 9,969,454 | +8,000 | 0.33% | 797,556 |
| 2024-01-17 | 2024-01-15 | 0.076 | 9,961,454 | +11,000 | 0.33% | 757,071 |
| 2024-01-16 | 2024-01-12 | 0.076 | 9,950,454 | +13,000 | 0.33% | 756,235 |
| 2024-01-15 | 2024-01-11 | 0.078 | 9,937,454 | +601,000 | 0.33% | 775,121 |
| 2024-01-12 | 2024-01-10 | 0.082 | 9,336,454 | +198,000 | 0.31% | 765,589 |
| 2024-01-10 | 2024-01-08 | 0.077 | 9,138,454 | +11,000 | 0.30% | 703,661 |
| 2024-01-09 | 2024-01-05 | 0.078 | 9,127,454 | +2,000 | 0.30% | 711,941 |
| 2024-01-08 | 2024-01-04 | 0.080 | 9,125,454 | +6,000 | 0.30% | 730,036 |
| 2024-01-05 | 2024-01-03 | 0.075 | 9,119,454 | +14,000 | 0.30% | 683,959 |
| 2024-01-04 | 2024-01-02 | 0.076 | 9,105,454 | +9,000 | 0.30% | 692,015 |
| 2024-01-03 | 2023-12-29 | 0.078 | 9,096,454 | +19,000 | 0.30% | 709,523 |
| 2024-01-02 | 2023-12-28 | 0.080 | 9,077,454 | -58,000 | 0.30% | 726,196 |
| 2023-12-29 | 2023-12-27 | 0.079 | 9,135,454 | +42,000 | 0.30% | 721,701 |
| 2023-12-28 | 2023-12-22 | 0.076 | 9,093,454 | +3,000 | 0.30% | 691,103 |
| 2023-12-27 | 2023-12-21 | 0.075 | 9,090,454 | +12,000 | 0.30% | 681,784 |
| 2023-12-22 | 2023-12-20 | 0.076 | 9,078,454 | +13,000 | 0.30% | 689,963 |
| 2023-12-21 | 2023-12-19 | 0.079 | 9,065,454 | +5,000 | 0.30% | 716,171 |
| 2023-12-20 | 2023-12-18 | 0.078 | 9,060,454 | +12,000 | 0.30% | 706,715 |
| 2023-12-19 | 2023-12-15 | 0.080 | 9,048,454 | +8,000 | 0.30% | 723,876 |
| 2023-12-18 | 2023-12-14 | 0.083 | 9,040,454 | +15,000 | 0.30% | 750,358 |
| 2023-12-15 | 2023-12-13 | 0.081 | 9,025,454 | +8,000 | 0.30% | 731,062 |
| 2023-12-14 | 2023-12-12 | 0.082 | 9,017,454 | +28,000 | 0.30% | 739,431 |
| 2023-12-13 | 2023-12-11 | 0.087 | 8,989,454 | -1,000 | 0.30% | 782,082 |
| 2023-12-12 | 2023-12-08 | 0.084 | 8,990,454 | +23,000 | 0.30% | 755,198 |
| 2023-12-08 | 2023-12-06 | 0.088 | 8,967,454 | +10,000 | 0.30% | 789,136 |
| 2023-12-07 | 2023-12-05 | 0.077 | 8,957,454 | +7,000 | 0.29% | 689,724 |
| 2023-12-05 | 2023-12-01 | 0.087 | 8,950,454 | +7,000 | 0.29% | 778,689 |
| 2023-12-04 | 2023-11-30 | 0.087 | 8,943,454 | +11,000 | 0.29% | 778,080 |
| 2023-12-01 | 2023-11-29 | 0.093 | 8,932,454 | +2,000 | 0.29% | 830,718 |
| 2023-11-27 | 2023-11-23 | 0.102 | 8,930,454 | -109,000 | 0.29% | 910,906 |
| 2023-11-24 | 2023-11-22 | 0.092 | 9,039,454 | +7,000 | 0.30% | 831,630 |
| 2023-11-23 | 2023-11-21 | 0.091 | 9,032,454 | +30,000 | 0.30% | 821,953 |
| 2023-11-22 | 2023-11-20 | 0.085 | 9,002,454 | +6,000 | 0.30% | 765,209 |
| 2023-11-21 | 2023-11-17 | 0.084 | 8,996,454 | +9,000 | 0.30% | 755,702 |
| 2023-11-20 | 2023-11-16 | 0.087 | 8,987,454 | +10,000 | 0.30% | 781,908 |
| 2023-11-17 | 2023-11-15 | 0.086 | 8,977,454 | +6,000 | 0.30% | 772,061 |
| 2023-11-16 | 2023-11-14 | 0.085 | 8,971,454 | +9,000 | 0.30% | 762,574 |
| 2023-11-15 | 2023-11-13 | 0.089 | 8,962,454 | +8,000 | 0.29% | 797,658 |
| 2023-11-14 | 2023-11-10 | 0.091 | 8,954,454 | +10,000 | 0.29% | 814,855 |
| 2023-11-13 | 2023-11-09 | 0.092 | 8,944,454 | +43,000 | 0.29% | 822,890 |
| 2023-11-10 | 2023-11-08 | 0.093 | 8,901,454 | +5,000 | 0.29% | 827,835 |
| 2023-11-09 | 2023-11-07 | 0.090 | 8,896,454 | +7,000 | 0.29% | 800,681 |
| 2023-11-08 | 2023-11-06 | 0.098 | 8,889,454 | -6,000 | 0.29% | 871,166 |
| 2023-11-07 | 2023-11-03 | 0.095 | 8,895,454 | -6,000 | 0.29% | 845,068 |
| 2023-11-03 | 2023-11-01 | 0.091 | 8,901,454 | +9,000 | 0.29% | 810,032 |
| 2023-11-01 | 2023-10-30 | 0.105 | 8,892,454 | +2,000 | 0.29% | 933,708 |
| 2023-10-31 | 2023-10-27 | 0.104 | 8,890,454 | -302,000 | 0.29% | 924,607 |
| 2023-10-30 | 2023-10-26 | 0.090 | 9,192,454 | -7,000 | 0.30% | 827,321 |
| 2023-10-27 | 2023-10-25 | 0.091 | 9,199,454 | +66,000 | 0.30% | 837,150 |
| 2023-10-26 | 2023-10-24 | 0.080 | 9,133,454 | +4,000 | 0.30% | 730,676 |
| 2023-10-25 | 2023-10-20 | 0.083 | 9,129,454 | +11,000 | 0.30% | 757,745 |
| 2023-10-24 | 2023-10-19 | 0.086 | 9,118,454 | +5,000 | 0.30% | 784,187 |
| 2023-10-20 | 2023-10-18 | 0.089 | 9,113,454 | +24,000 | 0.30% | 811,097 |
| 2023-10-19 | 2023-10-17 | 0.097 | 9,089,454 | +41,000 | 0.30% | 881,677 |
| 2023-10-18 | 2023-10-16 | 0.103 | 9,048,454 | +8,000 | 0.30% | 931,991 |
| 2023-10-17 | 2023-10-13 | 0.108 | 9,040,454 | +8,000 | 0.30% | 976,369 |
| 2023-10-10 | 2023-10-06 | 0.105 | 9,032,454 | +4,000 | 0.30% | 948,408 |
| 2023-10-04 | 2023-09-29 | 0.108 | 9,028,454 | -2,000 | 0.30% | 975,073 |
| 2023-10-03 | 2023-09-28 | 0.099 | 9,030,454 | +30,000 | 0.30% | 894,015 |
| 2023-09-29 | 2023-09-27 | 0.100 | 9,000,454 | +20,000 | 0.30% | 900,045 |
| 2023-09-28 | 2023-09-26 | 0.099 | 8,980,454 | +2,000 | 0.30% | 889,065 |
| 2023-09-27 | 2023-09-25 | 0.104 | 8,978,454 | +41,000 | 0.30% | 933,759 |
| 2023-09-26 | 2023-09-22 | 0.111 | 8,937,454 | +76,000 | 0.29% | 992,057 |
| 2023-09-20 | 2023-09-18 | 0.113 | 8,861,454 | +8,000 | 0.29% | 1,001,344 |
| 2023-09-19 | 2023-09-15 | 0.121 | 8,853,454 | +4,000 | 0.29% | 1,071,268 |
| 2023-09-18 | 2023-09-14 | 0.131 | 8,849,454 | -300,000 | 0.29% | 1,159,278 |
| 2023-09-15 | 2023-09-13 | 0.145 | 9,149,454 | +309,000 | 0.30% | 1,326,671 |
| 2023-09-14 | 2023-09-12 | 0.123 | 8,840,454 | -202,000 | 0.29% | 1,087,376 |
| 2023-09-13 | 2023-09-11 | 0.122 | 9,042,454 | +5,000 | 0.30% | 1,103,179 |
| 2023-09-12 | 2023-09-07 | 0.124 | 9,037,454 | +366,000 | 0.30% | 1,120,644 |
| 2023-09-11 | 2023-09-06 | 0.119 | 8,671,454 | +216,000 | 0.29% | 1,031,903 |
| 2023-09-07 | 2023-09-05 | 0.107 | 8,455,454 | +100,000 | 0.28% | 904,734 |
| 2023-09-06 | 2023-09-04 | 0.107 | 8,355,454 | +30,000 | 0.27% | 894,034 |
| 2023-09-04 | 2023-08-30 | 0.107 | 8,325,454 | +2,000 | 0.27% | 890,824 |
| 2023-08-31 | 2023-08-29 | 0.108 | 8,323,454 | +4,000 | 0.27% | 898,933 |
| 2023-08-25 | 2023-08-23 | 0.105 | 8,319,454 | +2,000 | 0.27% | 873,543 |
| 2023-08-23 | 2023-08-21 | 0.107 | 8,317,454 | +63,000 | 0.27% | 889,968 |
| 2023-08-18 | 2023-08-16 | 0.119 | 8,254,454 | +3,000 | 0.27% | 982,280 |
| 2023-08-17 | 2023-08-15 | 0.124 | 8,251,454 | +29,000 | 0.27% | 1,023,180 |
| 2023-08-15 | 2023-08-11 | 0.125 | 8,222,454 | +1,000 | 0.27% | 1,027,807 |
| 2023-08-10 | 2023-08-08 | 0.125 | 8,221,454 | +8,000 | 0.27% | 1,027,682 |
| 2023-08-07 | 2023-08-03 | 0.138 | 8,213,454 | +850,000 | 0.27% | 1,133,457 |
| 2023-08-04 | 2023-08-02 | 0.142 | 7,363,454 | +120,000 | 0.24% | 1,045,610 |
| 2023-08-03 | 2023-08-01 | 0.143 | 7,243,454 | -2,000 | 0.24% | 1,035,814 |
| 2023-07-27 | 2023-07-25 | 0.138 | 7,245,454 | -3,000 | 0.24% | 999,873 |
| 2023-07-26 | 2023-07-24 | 0.128 | 7,248,454 | +18,000 | 0.24% | 927,802 |
| 2023-07-21 | 2023-07-19 | 0.134 | 7,230,454 | +2,000 | 0.24% | 968,881 |
| 2023-07-20 | 2023-07-18 | 0.132 | 7,228,454 | +119,000 | 0.24% | 954,156 |
| 2023-07-11 | 2023-07-07 | 0.143 | 7,109,454 | -800,000 | 0.23% | 1,016,652 |
| 2023-07-04 | 2023-06-30 | 0.150 | 7,909,454 | -3,000 | 0.26% | 1,186,418 |
| 2023-07-03 | 2023-06-29 | 0.161 | 7,912,454 | +795,000 | 0.26% | 1,273,905 |
| 2023-06-30 | 2023-06-28 | 0.148 | 7,117,454 | -10,000 | 0.23% | 1,053,383 |
| 2023-06-29 | 2023-06-27 | 0.143 | 7,127,454 | -66,000 | 0.23% | 1,019,226 |
| 2023-06-28 | 2023-06-26 | 0.130 | 7,193,454 | +42,000 | 0.24% | 935,149 |
| 2023-06-27 | 2023-06-23 | 0.128 | 7,151,454 | +2,000 | 0.24% | 915,386 |
| 2023-06-23 | 2023-06-20 | 0.138 | 7,149,454 | +30,000 | 0.24% | 986,625 |
| 2023-06-19 | 2023-06-15 | 0.139 | 7,119,454 | +90,000 | 0.23% | 989,604 |
| 2023-06-14 | 2023-06-12 | 0.146 | 7,029,454 | +1,000 | 0.23% | 1,026,300 |
| 2023-06-13 | 2023-06-09 | 0.145 | 7,028,454 | +52,000 | 0.23% | 1,019,126 |
| 2023-06-12 | 2023-06-08 | 0.145 | 6,976,454 | -4,000 | 0.23% | 1,011,586 |
| 2023-06-09 | 2023-06-07 | 0.139 | 6,980,454 | +60,000 | 0.23% | 970,283 |
| 2023-06-08 | 2023-06-06 | 0.131 | 6,920,454 | +55,000 | 0.23% | 906,579 |
| 2023-06-07 | 2023-06-05 | 0.131 | 6,865,454 | +34,000 | 0.23% | 899,374 |
| 2023-06-06 | 2023-06-02 | 0.145 | 6,831,454 | +74,000 | 0.22% | 990,561 |
| 2023-06-05 | 2023-06-01 | 0.137 | 6,757,454 | +31,000 | 0.22% | 925,771 |
| 2023-06-02 | 2023-05-31 | 0.136 | 6,726,454 | +6,000 | 0.22% | 914,798 |
| 2023-05-29 | 2023-05-24 | 0.163 | 6,720,454 | +7,000 | 0.22% | 1,095,434 |
| 2023-05-23 | 2023-05-19 | 0.171 | 6,713,454 | -45,000 | 0.22% | 1,148,001 |
| 2023-05-22 | 2023-05-18 | 0.167 | 6,758,454 | -29,000 | 0.22% | 1,128,662 |
| 2023-05-19 | 2023-05-17 | 0.167 | 6,787,454 | +20,000 | 0.22% | 1,133,505 |
| 2023-05-12 | 2023-05-10 | 0.182 | 6,767,454 | +9,000 | 0.22% | 1,231,677 |
| 2023-05-11 | 2023-05-09 | 0.188 | 6,758,454 | +7,000 | 0.22% | 1,270,589 |
| 2023-05-09 | 2023-05-05 | 0.194 | 6,751,454 | +10,000 | 0.22% | 1,309,782 |
| 2023-05-08 | 2023-05-04 | 0.201 | 6,741,454 | -51,000 | 0.22% | 1,355,032 |
| 2023-05-04 | 2023-05-02 | 0.194 | 6,792,454 | -2,000 | 0.22% | 1,317,736 |
| 2023-05-03 | 2023-04-28 | 0.193 | 6,794,454 | -34,000 | 0.22% | 1,311,330 |
| 2023-05-02 | 2023-04-27 | 0.187 | 6,828,454 | -6,000 | 0.22% | 1,276,921 |
| 2023-04-28 | 2023-04-26 | 0.185 | 6,834,454 | -7,000 | 0.22% | 1,264,374 |
| 2023-04-27 | 2023-04-25 | 0.177 | 6,841,454 | +81,000 | 0.23% | 1,210,937 |
| 2023-04-26 | 2023-04-24 | 0.180 | 6,760,454 | +30,000 | 0.22% | 1,216,882 |
| 2023-04-25 | 2023-04-21 | 0.197 | 6,730,454 | +23,000 | 0.22% | 1,325,899 |
| 2023-04-21 | 2023-04-19 | 0.205 | 6,707,454 | +3,000 | 0.22% | 1,375,028 |
| 2023-04-20 | 2023-04-18 | 0.215 | 6,704,454 | -11,000 | 0.22% | 1,441,458 |
| 2023-04-19 | 2023-04-17 | 0.211 | 6,715,454 | -11,000 | 0.22% | 1,416,961 |
| 2023-04-18 | 2023-04-14 | 0.203 | 6,726,454 | +138,000 | 0.22% | 1,365,470 |
| 2023-04-17 | 2023-04-13 | 0.201 | 6,588,454 | +124,000 | 0.22% | 1,324,279 |
| 2023-04-14 | 2023-04-12 | 0.206 | 6,464,454 | +11,000 | 0.21% | 1,331,678 |
| 2023-04-04 | 2023-03-31 | 0.220 | 6,453,454 | -3,000 | 0.21% | 1,419,760 |
| 2023-04-03 | 2023-03-30 | 0.216 | 6,456,454 | +384,000 | 0.21% | 1,394,594 |
| 2023-03-31 | 2023-03-29 | 0.218 | 6,072,454 | +42,000 | 0.20% | 1,323,795 |
| 2023-03-30 | 2023-03-28 | 0.207 | 6,030,454 | +116,000 | 0.20% | 1,248,304 |
| 2023-03-29 | 2023-03-27 | 0.215 | 5,914,454 | +50,000 | 0.19% | 1,271,608 |
| 2023-03-28 | 2023-03-24 | 0.230 | 5,864,454 | +14,000 | 0.19% | 1,348,824 |
| 2023-03-27 | 2023-03-23 | 0.245 | 5,850,454 | +82,000 | 0.19% | 1,433,361 |
| 2023-03-24 | 2023-03-22 | 0.255 | 5,768,454 | +10,000 | 0.19% | 1,470,956 |
| 2023-03-23 | 2023-03-21 | 0.249 | 5,758,454 | +2,000 | 0.19% | 1,433,855 |
| 2023-03-22 | 2023-03-20 | 0.250 | 5,756,454 | +16,000 | 0.19% | 1,439,114 |
| 2023-03-21 | 2023-03-17 | 0.270 | 5,740,454 | +17,000 | 0.19% | 1,549,923 |
| 2023-03-20 | 2023-03-16 | 0.285 | 5,723,454 | +8,000 | 0.19% | 1,631,184 |
| 2023-03-17 | 2023-03-15 | 0.305 | 5,715,454 | +10,000 | 0.19% | 1,743,213 |
| 2023-03-16 | 2023-03-14 | 0.290 | 5,705,454 | +11,000 | 0.19% | 1,654,582 |
| 2023-03-15 | 2023-03-13 | 0.315 | 5,694,454 | +9,000 | 0.19% | 1,793,753 |
| 2023-03-14 | 2023-03-10 | 0.340 | 5,685,454 | +2,000 | 0.19% | 1,933,054 |
| 2023-03-08 | 2023-03-06 | 0.350 | 5,683,454 | +1,000 | 0.19% | 1,989,209 |
| 2023-03-07 | 2023-03-03 | 0.370 | 5,682,454 | +3,000 | 0.19% | 2,102,508 |
| 2023-03-03 | 2023-03-01 | 0.375 | 5,679,454 | +33,000 | 0.19% | 2,129,795 |
| 2023-03-02 | 2023-02-28 | 0.360 | 5,646,454 | +4,000 | 0.19% | 2,032,723 |
| 2023-03-01 | 2023-02-27 | 0.370 | 5,642,454 | +34,000 | 0.19% | 2,087,708 |
| 2023-02-28 | 2023-02-24 | 0.380 | 5,608,454 | +199,000 | 0.18% | 2,131,213 |
| 2023-02-24 | 2023-02-22 | 0.390 | 5,409,454 | +2,000 | 0.18% | 2,109,687 |
| 2023-02-20 | 2023-02-16 | 0.390 | 5,407,454 | +6,000 | 0.18% | 2,108,907 |
| 2023-02-16 | 2023-02-14 | 0.435 | 5,401,454 | +6,000 | 0.18% | 2,349,632 |
| 2023-02-15 | 2023-02-13 | 0.440 | 5,395,454 | +5,000 | 0.18% | 2,374,000 |
| 2023-02-13 | 2023-02-09 | 0.450 | 5,390,454 | -36,000 | 0.18% | 2,425,704 |
| 2023-02-08 | 2023-02-06 | 0.460 | 5,426,454 | -3,000 | 0.18% | 2,496,169 |
| 2023-02-02 | 2023-01-31 | 0.450 | 5,429,454 | -16,000 | 0.18% | 2,443,254 |
| 2023-02-01 | 2023-01-30 | 0.440 | 5,445,454 | -1,000 | 0.18% | 2,396,000 |
| 2023-01-31 | 2023-01-27 | 0.450 | 5,446,454 | -1,000 | 0.18% | 2,450,904 |
| 2023-01-30 | 2023-01-26 | 0.450 | 5,447,454 | -436,000 | 0.18% | 2,451,354 |
| 2023-01-13 | 2023-01-11 | 0.425 | 5,883,454 | +60,000 | 0.19% | 2,500,468 |
| 2023-01-12 | 2023-01-10 | 0.425 | 5,823,454 | +7,000 | 0.19% | 2,474,968 |
| 2023-01-11 | 2023-01-09 | 0.445 | 5,816,454 | +2,000 | 0.19% | 2,588,322 |
| 2023-01-10 | 2023-01-06 | 0.450 | 5,814,454 | -10,000 | 0.19% | 2,616,504 |
| 2023-01-06 | 2023-01-04 | 0.435 | 5,824,454 | +133,000 | 0.19% | 2,533,637 |
| 2023-01-05 | 2023-01-03 | 0.415 | 5,691,454 | +5,000 | 0.19% | 2,361,953 |
| 2023-01-03 | 2022-12-29 | 0.410 | 5,686,454 | +1,000 | 0.19% | 2,331,446 |
| 2022-12-30 | 2022-12-28 | 0.415 | 5,685,454 | +105,000 | 0.19% | 2,359,463 |
| 2022-12-29 | 2022-12-23 | 0.415 | 5,580,454 | +3,000 | 0.18% | 2,315,888 |
| 2022-12-28 | 2022-12-22 | 0.415 | 5,577,454 | +6,000 | 0.18% | 2,314,643 |
| 2022-12-23 | 2022-12-21 | 0.400 | 5,571,454 | +100,000 | 0.18% | 2,228,582 |
| 2022-12-22 | 2022-12-20 | 0.395 | 5,471,454 | +341,000 | 0.18% | 2,161,224 |
| 2022-12-21 | 2022-12-19 | 0.430 | 5,130,454 | +495,000 | 0.17% | 2,206,095 |
| 2022-12-20 | 2022-12-16 | 0.460 | 4,635,454 | -120,000 | 0.15% | 2,132,309 |
| 2022-12-19 | 2022-12-15 | 0.460 | 4,755,454 | +81,000 | 0.16% | 2,187,509 |
| 2022-12-16 | 2022-12-14 | 0.475 | 4,674,454 | +160,000 | 0.15% | 2,220,366 |
| 2022-12-14 | 2022-12-12 | 0.550 | 4,514,454 | -16,000 | 0.15% | 2,482,950 |
| 2022-12-13 | 2022-12-09 | 0.485 | 4,530,454 | -424,000 | 0.15% | 2,197,270 |
| 2022-12-12 | 2022-12-08 | 0.385 | 4,954,454 | +1,000 | 0.16% | 1,907,465 |
| 2022-12-09 | 2022-12-07 | 0.360 | 4,953,454 | -1,610,000 | 0.16% | 1,783,243 |
| 2022-12-08 | 2022-12-06 | 0.340 | 6,563,454 | -10,000 | 0.22% | 2,231,574 |
| 2022-12-05 | 2022-12-01 | 0.300 | 6,573,454 | +7,000 | 0.22% | 1,972,036 |
| 2022-12-01 | 2022-11-29 | 0.295 | 6,566,454 | +4,000 | 0.22% | 1,937,104 |
| 2022-11-29 | 2022-11-25 | 0.300 | 6,562,454 | -1,000 | 0.22% | 1,968,736 |
| 2022-11-25 | 2022-11-23 | 0.270 | 6,563,454 | +42,000 | 0.22% | 1,772,133 |
| 2022-11-24 | 2022-11-22 | 0.265 | 6,521,454 | +241,000 | 0.21% | 1,728,185 |
| 2022-11-23 | 2022-11-21 | 0.255 | 6,280,454 | +21,000 | 0.21% | 1,601,516 |
| 2022-11-22 | 2022-11-18 | 0.280 | 6,259,454 | +1,050,000 | 0.21% | 1,752,647 |
| 2022-11-21 | 2022-11-17 | 0.315 | 5,209,454 | +14,000 | 0.17% | 1,640,978 |
| 2022-11-18 | 2022-11-16 | 0.330 | 5,195,454 | +538,000 | 0.17% | 1,714,500 |
| 2022-11-17 | 2022-11-15 | 0.380 | 4,657,454 | -279,000 | 0.15% | 1,769,833 |
| 2022-11-16 | 2022-11-14 | 0.340 | 4,936,454 | +17,000 | 0.16% | 1,678,394 |
| 2022-11-15 | 2022-11-11 | 0.285 | 4,919,454 | -1,000 | 0.16% | 1,402,044 |
| 2022-11-11 | 2022-11-09 | 0.244 | 4,920,454 | +20,000 | 0.16% | 1,200,591 |
| 2022-11-09 | 2022-11-07 | 0.223 | 4,900,454 | +1,000 | 0.16% | 1,092,801 |
| 2022-11-08 | 2022-11-04 | 0.222 | 4,899,454 | +20,000 | 0.16% | 1,087,679 |
| 2022-11-07 | 2022-11-03 | 0.229 | 4,879,454 | +32,000 | 0.16% | 1,117,395 |
| 2022-11-02 | 2022-10-31 | 0.206 | 4,847,454 | -90,000 | 0.16% | 998,576 |
| 2022-11-01 | 2022-10-28 | 0.219 | 4,937,454 | -28,000 | 0.16% | 1,081,302 |
| 2022-10-31 | 2022-10-27 | 0.217 | 4,965,454 | -21,000 | 0.16% | 1,077,504 |
| 2022-10-28 | 2022-10-26 | 0.219 | 4,986,454 | +9,000 | 0.16% | 1,092,033 |
| 2022-10-27 | 2022-10-25 | 0.222 | 4,977,454 | +9,000 | 0.16% | 1,104,995 |
| 2022-10-26 | 2022-10-24 | 0.224 | 4,968,454 | +17,000 | 0.16% | 1,112,934 |
| 2022-10-25 | 2022-10-21 | 0.244 | 4,951,454 | +154,000 | 0.16% | 1,208,155 |
| 2022-10-24 | 2022-10-20 | 0.244 | 4,797,454 | +113,000 | 0.16% | 1,170,579 |
| 2022-10-21 | 2022-10-19 | 0.250 | 4,684,454 | +325,000 | 0.15% | 1,171,114 |
| 2022-10-20 | 2022-10-18 | 0.260 | 4,359,454 | +29,000 | 0.14% | 1,133,458 |
| 2022-10-19 | 2022-10-17 | 0.265 | 4,330,454 | +34,000 | 0.14% | 1,147,570 |
| 2022-10-18 | 2022-10-14 | 0.275 | 4,296,454 | +9,000 | 0.14% | 1,181,525 |
| 2022-10-17 | 2022-10-13 | 0.270 | 4,287,454 | +220,000 | 0.14% | 1,157,613 |
| 2022-10-14 | 2022-10-12 | 0.280 | 4,067,454 | +371,000 | 0.13% | 1,138,887 |
| 2022-10-13 | 2022-10-11 | 0.300 | 3,696,454 | +397,000 | 0.12% | 1,108,936 |
| 2022-10-12 | 2022-10-10 | 0.310 | 3,299,454 | +47,000 | 0.11% | 1,022,831 |
| 2022-10-11 | 2022-10-07 | 0.325 | 3,252,454 | +310,000 | 0.11% | 1,057,048 |
| 2022-10-10 | 2022-10-06 | 0.330 | 2,942,454 | +370,000 | 0.10% | 971,010 |
| 2022-10-07 | 2022-10-05 | 0.330 | 2,572,454 | +12,000 | 0.08% | 848,910 |
| 2022-10-06 | 2022-10-03 | 0.325 | 2,560,454 | +236,000 | 0.08% | 832,148 |
| 2022-10-05 | 2022-09-30 | 0.315 | 2,324,454 | +50,000 | 0.08% | 732,203 |
| 2022-10-03 | 2022-09-29 | 0.315 | 2,274,454 | +179,233 | 0.07% | 716,453 |
| 2022-09-28 | 2022-09-26 | 0.350 | 2,095,221 | +118,000 | 0.07% | 733,327 |
| 2022-09-27 | 2022-09-23 | 0.350 | 1,977,221 | +25,000 | 0.06% | 692,027 |
| 2022-09-26 | 2022-09-22 | 0.355 | 1,952,221 | +40,000 | 0.06% | 693,038 |
| 2022-09-23 | 2022-09-21 | 0.355 | 1,912,221 | -20,000 | 0.06% | 678,838 |
| 2022-09-22 | 2022-09-20 | 0.355 | 1,932,221 | +200,000 | 0.06% | 685,938 |
| 2022-09-21 | 2022-09-19 | 0.350 | 1,732,221 | +17,000 | 0.06% | 606,277 |
| 2022-09-20 | 2022-09-16 | 0.360 | 1,715,221 | +91,000 | 0.06% | 617,480 |
| 2022-09-16 | 2022-09-14 | 0.355 | 1,624,221 | +40,000 | 0.05% | 576,598 |
| 2022-09-15 | 2022-09-13 | 0.385 | 1,584,221 | +20,000 | 0.05% | 609,925 |
| 2022-09-08 | 2022-09-06 | 0.425 | 1,564,221 | +20,000 | 0.05% | 664,794 |
| 2022-09-07 | 2022-09-05 | 0.440 | 1,544,221 | +16,000 | 0.05% | 679,457 |
| 2022-08-18 | 2022-08-16 | 0.580 | 1,528,221 | +125,000 | 0.05% | 886,368 |
| 2022-08-12 | 2022-08-10 | 0.590 | 1,403,221 | +8,000 | 0.05% | 827,900 |
| 2022-08-05 | 2022-08-03 | 0.590 | 1,395,221 | +193,000 | 0.05% | 823,180 |
| 2022-07-29 | 2022-07-27 | 0.680 | 1,202,221 | -10,000 | 0.04% | 817,510 |
| 2022-07-28 | 2022-07-26 | 0.670 | 1,212,221 | -10,000 | 0.04% | 812,188 |
| 2022-07-25 | 2022-07-21 | 0.660 | 1,222,221 | +20,000 | 0.04% | 806,666 |
| 2022-07-21 | 2022-07-19 | 0.690 | 1,202,221 | -12,000 | 0.04% | 829,532 |
| 2022-07-20 | 2022-07-18 | 0.650 | 1,214,221 | -1,000 | 0.04% | 789,244 |
| 2022-07-15 | 2022-07-13 | 0.580 | 1,215,221 | +4,221 | 0.04% | 704,828 |
| 2022-06-29 | 2022-06-27 | 0.700 | 1,211,000 | +26,000 | 0.04% | 847,700 |
| 2022-06-22 | 2022-06-20 | 0.710 | 1,185,000 | -343,000 | 0.04% | 841,350 |
| 2022-06-16 | 2022-06-14 | 0.640 | 1,528,000 | +20,000 | 0.05% | 977,920 |
| 2022-06-15 | 2022-06-13 | 0.660 | 1,508,000 | +4,000 | 0.05% | 995,280 |
| 2022-06-10 | 2022-06-08 | 0.690 | 1,504,000 | -20,000 | 0.05% | 1,037,760 |
| 2022-06-09 | 2022-06-07 | 0.670 | 1,524,000 | -3,000 | 0.05% | 1,021,080 |
| 2022-06-08 | 2022-06-06 | 0.710 | 1,527,000 | +1,000 | 0.05% | 1,084,170 |
| 2022-06-07 | 2022-06-02 | 0.778 | 1,526,000 | -58,000 | 0.05% | 1,187,241 |
| 2022-06-06 | 2022-06-01 | 0.674 | 1,584,000 | +44,492 | 0.05% | 1,068,050 |
| 2022-06-02 | 2022-05-31 | 0.622 | 1,539,508 | -964 | 0.05% | 958,200 |
| 2022-06-01 | 2022-05-30 | 0.571 | 1,540,472 | +964 | 0.05% | 878,900 |
| 2022-05-31 | 2022-05-27 | 0.581 | 1,539,508 | +12,532 | 0.05% | 894,320 |
| 2022-05-30 | 2022-05-26 | 0.612 | 1,526,976 | +964 | 0.05% | 934,560 |
| 2022-05-24 | 2022-05-20 | 0.654 | 1,526,012 | +19,280 | 0.05% | 997,290 |
| 2022-05-20 | 2022-05-18 | 0.654 | 1,506,732 | -19,280 | 0.05% | 984,690 |
| 2022-05-18 | 2022-05-16 | 0.622 | 1,526,012 | +28,920 | 0.05% | 949,800 |
| 2022-05-17 | 2022-05-13 | 0.612 | 1,497,092 | +20,244 | 0.05% | 916,270 |
| 2022-05-16 | 2022-05-12 | 0.622 | 1,476,848 | +3,856 | 0.05% | 919,200 |
| 2022-05-12 | 2022-05-10 | 0.633 | 1,472,992 | -19,280 | 0.05% | 932,080 |
| 2022-05-11 | 2022-05-06 | 0.633 | 1,492,272 | +49,164 | 0.05% | 944,280 |
| 2022-05-10 | 2022-05-05 | 0.654 | 1,443,108 | +964 | 0.05% | 943,110 |
| 2022-05-06 | 2022-05-04 | 0.685 | 1,442,144 | +19,280 | 0.05% | 987,360 |
| 2022-05-04 | 2022-04-29 | 0.705 | 1,422,864 | -19,280 | 0.05% | 1,003,680 |
| 2022-05-03 | 2022-04-28 | 0.685 | 1,442,144 | +19,280 | 0.05% | 987,360 |
| 2022-04-28 | 2022-04-26 | 0.685 | 1,422,864 | -41,452 | 0.05% | 974,160 |
| 2022-04-27 | 2022-04-25 | 0.685 | 1,464,316 | +19,280 | 0.05% | 1,002,540 |
| 2022-04-26 | 2022-04-22 | 0.737 | 1,445,036 | -22,172 | 0.05% | 1,064,290 |
| 2022-04-25 | 2022-04-21 | 0.726 | 1,467,208 | +28,920 | 0.05% | 1,065,400 |
| 2022-04-21 | 2022-04-19 | 0.778 | 1,438,288 | +61,696 | 0.05% | 1,119,000 |
| 2022-04-20 | 2022-04-14 | 0.820 | 1,376,592 | +2,892 | 0.05% | 1,128,120 |
| 2022-04-14 | 2022-04-12 | 0.809 | 1,373,700 | -19,280 | 0.05% | 1,111,500 |
| 2022-04-13 | 2022-04-11 | 0.778 | 1,392,980 | +244,856 | 0.05% | 1,083,750 |
| 2022-04-12 | 2022-04-08 | 0.871 | 1,148,124 | -193,764 | 0.04% | 1,000,440 |
| 2022-04-11 | 2022-04-07 | 0.830 | 1,341,888 | -26,028 | 0.05% | 1,113,600 |
| 2022-04-08 | 2022-04-06 | 0.892 | 1,367,916 | -4,820 | 0.05% | 1,220,340 |
| 2022-04-07 | 2022-04-04 | 0.840 | 1,372,736 | -231,360 | 0.05% | 1,153,440 |
| 2022-04-04 | 2022-03-31 | 0.788 | 1,604,096 | +964 | 0.06% | 1,264,640 |
| 2022-04-01 | 2022-03-30 | 0.799 | 1,603,132 | -50,128 | 0.06% | 1,280,510 |
| 2022-03-31 | 2022-03-29 | 0.716 | 1,653,260 | -312,336 | 0.06% | 1,183,350 |
| 2022-03-30 | 2022-03-28 | 0.840 | 1,965,596 | +177,376 | 0.07% | 1,651,590 |
| 2022-03-29 | 2022-03-25 | 0.851 | 1,788,220 | +38,560 | 0.06% | 1,521,100 |
| 2022-03-25 | 2022-03-23 | 0.871 | 1,749,660 | +87,724 | 0.06% | 1,524,600 |
| 2022-03-24 | 2022-03-22 | 0.861 | 1,661,936 | -98,328 | 0.06% | 1,430,920 |
| 2022-03-23 | 2022-03-21 | 0.768 | 1,760,264 | +137,852 | 0.06% | 1,351,240 |
| 2022-03-22 | 2022-03-18 | 0.799 | 1,622,412 | +41,452 | 0.06% | 1,295,910 |
| 2022-03-21 | 2022-03-17 | 0.716 | 1,580,960 | +56,876 | 0.06% | 1,131,600 |
| 2022-03-18 | 2022-03-16 | 0.622 | 1,524,084 | +86,760 | 0.05% | 948,600 |
| 2022-03-17 | 2022-03-15 | 0.550 | 1,437,324 | -19,280 | 0.05% | 790,230 |
| 2022-03-16 | 2022-03-14 | 0.612 | 1,456,604 | +213,044 | 0.05% | 891,490 |
| 2022-03-14 | 2022-03-10 | 0.695 | 1,243,560 | +964 | 0.04% | 864,300 |
| 2022-03-11 | 2022-03-09 | 0.685 | 1,242,596 | +3,856 | 0.04% | 850,740 |
| 2022-03-10 | 2022-03-08 | 0.705 | 1,238,740 | +45,308 | 0.04% | 873,800 |
| 2022-03-04 | 2022-03-02 | 0.757 | 1,193,432 | +9,640 | 0.04% | 903,740 |
| 2022-03-03 | 2022-03-01 | 0.726 | 1,183,792 | +28,920 | 0.04% | 859,600 |
| 2022-03-02 | 2022-02-28 | 0.664 | 1,154,872 | +144,600 | 0.04% | 766,720 |
| 2022-02-24 | 2022-02-22 | 0.830 | 1,010,272 | +9,640 | 0.04% | 838,400 |
| 2022-02-22 | 2022-02-18 | 0.923 | 1,000,632 | +2,892 | 0.04% | 923,820 |
| 2022-02-21 | 2022-02-17 | 0.902 | 997,740 | +2,892 | 0.03% | 900,450 |
| 2022-02-18 | 2022-02-16 | 0.934 | 994,848 | +24,100 | 0.03% | 928,800 |
| 2022-02-17 | 2022-02-15 | 0.923 | 970,748 | +20,244 | 0.03% | 896,230 |
| 2022-02-16 | 2022-02-14 | 0.923 | 950,504 | +103,148 | 0.03% | 877,540 |
| 2022-02-15 | 2022-02-11 | 0.954 | 847,356 | -46,272 | 0.03% | 808,680 |
| 2022-02-07 | 2022-01-31 | 0.871 | 893,628 | -96,400 | 0.03% | 778,680 |
| 2022-02-04 | 2022-01-27 | 0.871 | 990,028 | -115,680 | 0.03% | 862,680 |
| 2022-01-28 | 2022-01-26 | 0.902 | 1,105,708 | +19,280 | 0.04% | 997,890 |
| 2022-01-25 | 2022-01-21 | 0.944 | 1,086,428 | +24,100 | 0.04% | 1,025,570 |
| 2022-01-24 | 2022-01-20 | 0.944 | 1,062,328 | +168,700 | 0.04% | 1,002,820 |
| 2022-01-21 | 2022-01-19 | 0.871 | 893,628 | -19,280 | 0.03% | 778,680 |
| 2022-01-20 | 2022-01-18 | 0.830 | 912,908 | +19,280 | 0.03% | 757,600 |
| 2022-01-19 | 2022-01-17 | 0.830 | 893,628 | -165,808 | 0.03% | 741,600 |
| 2022-01-18 | 2022-01-14 | 0.871 | 1,059,436 | +1,928 | 0.04% | 923,160 |
| 2022-01-17 | 2022-01-13 | 0.892 | 1,057,508 | -7,712 | 0.04% | 943,420 |
| 2022-01-14 | 2022-01-12 | 0.944 | 1,065,220 | -964 | 0.04% | 1,005,550 |
| 2022-01-13 | 2022-01-11 | 0.954 | 1,066,184 | +59,768 | 0.04% | 1,017,520 |
| 2022-01-12 | 2022-01-10 | 0.944 | 1,006,416 | +22,172 | 0.04% | 950,040 |
| 2022-01-11 | 2022-01-07 | 0.944 | 984,244 | -4,820 | 0.03% | 929,110 |
| 2022-01-10 | 2022-01-06 | 0.902 | 989,064 | -19,280 | 0.03% | 892,620 |
| 2022-01-07 | 2022-01-05 | 0.913 | 1,008,344 | +21,208 | 0.04% | 920,480 |
| 2022-01-06 | 2022-01-04 | 0.923 | 987,136 | +10,604 | 0.03% | 911,360 |
| 2022-01-05 | 2022-01-03 | 0.923 | 976,532 | +19,280 | 0.03% | 901,570 |
| 2022-01-04 | 2021-12-31 | 0.975 | 957,252 | -35,668 | 0.03% | 933,420 |
| 2022-01-03 | 2021-12-29 | 0.934 | 992,920 | -9,640 | 0.03% | 927,000 |
| 2021-12-29 | 2021-12-24 | 0.923 | 1,002,560 | +86,760 | 0.04% | 925,600 |
| 2021-12-28 | 2021-12-22 | 0.913 | 915,800 | +57,840 | 0.03% | 836,000 |
| 2021-12-23 | 2021-12-21 | 0.923 | 857,960 | +9,640 | 0.03% | 792,100 |
| 2021-12-20 | 2021-12-16 | 0.902 | 848,320 | -14,460 | 0.03% | 765,600 |
| 2021-12-17 | 2021-12-15 | 0.882 | 862,780 | +43,380 | 0.03% | 760,750 |
| 2021-12-16 | 2021-12-14 | 0.923 | 819,400 | +1,928 | 0.03% | 756,500 |
| 2021-12-10 | 2021-12-08 | 1.027 | 817,472 | -17,352 | 0.03% | 839,520 |
| 2021-12-09 | 2021-12-07 | 1.037 | 834,824 | +4,820 | 0.03% | 866,000 |
| 2021-12-07 | 2021-12-03 | 1.058 | 830,004 | +19,280 | 0.03% | 878,220 |
| 2021-12-06 | 2021-12-02 | 1.089 | 810,724 | -9,640 | 0.03% | 883,050 |
| 2021-12-02 | 2021-11-30 | 1.141 | 820,364 | -14,460 | 0.03% | 936,100 |
| 2021-12-01 | 2021-11-29 | 1.068 | 834,824 | -4,820 | 0.03% | 891,980 |
| 2021-11-30 | 2021-11-26 | 1.110 | 839,644 | +19,280 | 0.03% | 931,970 |
| 2021-11-29 | 2021-11-25 | 1.172 | 820,364 | -14,460 | 0.03% | 961,630 |
| 2021-11-26 | 2021-11-24 | 1.141 | 834,824 | +14,460 | 0.03% | 952,600 |
| 2021-11-25 | 2021-11-23 | 1.172 | 820,364 | -14,460 | 0.03% | 961,630 |
| 2021-11-24 | 2021-11-22 | 1.120 | 834,824 | +14,460 | 0.03% | 935,280 |
| 2021-11-23 | 2021-11-19 | 1.203 | 820,364 | -14,460 | 0.03% | 987,160 |
| 2021-11-22 | 2021-11-18 | 1.141 | 834,824 | +14,460 | 0.03% | 952,600 |
| 2021-11-19 | 2021-11-17 | 1.172 | 820,364 | -9,640 | 0.03% | 961,630 |
| 2021-11-17 | 2021-11-15 | 1.151 | 830,004 | +4,820 | 0.03% | 955,710 |
| 2021-11-16 | 2021-11-12 | 1.172 | 825,184 | +9,640 | 0.03% | 967,280 |
| 2021-11-15 | 2021-11-11 | 1.214 | 815,544 | +38,560 | 0.03% | 989,820 |
| 2021-11-11 | 2021-11-09 | 1.017 | 776,984 | -9,640 | 0.03% | 789,880 |
| 2021-11-10 | 2021-11-08 | 1.037 | 786,624 | +50,128 | 0.03% | 816,000 |
| 2021-11-09 | 2021-11-05 | 1.079 | 736,496 | +17,352 | 0.03% | 794,560 |
| 2021-11-08 | 2021-11-04 | 1.151 | 719,144 | +19,280 | 0.03% | 828,060 |
| 2021-11-04 | 2021-11-02 | 1.162 | 699,864 | -9,640 | 0.02% | 813,120 |
| 2021-11-02 | 2021-10-29 | 1.214 | 709,504 | +28,920 | 0.02% | 861,120 |
| 2021-11-01 | 2021-10-28 | 1.193 | 680,584 | -9,640 | 0.02% | 811,900 |
| 2021-10-27 | 2021-10-25 | 1.286 | 690,224 | +24,100 | 0.02% | 887,840 |
| 2021-10-26 | 2021-10-22 | 1.338 | 666,124 | +5,784 | 0.02% | 891,390 |
| 2021-10-25 | 2021-10-21 | 1.307 | 660,340 | +10,604 | 0.02% | 863,100 |
| 2021-10-20 | 2021-10-18 | 1.276 | 649,736 | -5,784 | 0.02% | 829,020 |
| 2021-10-18 | 2021-10-12 | 1.349 | 655,520 | +2,892 | 0.02% | 884,000 |
| 2021-10-15 | 2021-10-11 | 1.421 | 652,628 | +9,640 | 0.02% | 927,490 |
| 2021-10-11 | 2021-10-07 | 1.504 | 642,988 | -16,388 | 0.02% | 967,150 |
| 2021-10-08 | 2021-10-06 | 1.432 | 659,376 | +19,280 | 0.02% | 943,920 |
| 2021-10-07 | 2021-10-05 | 1.442 | 640,096 | -2,892 | 0.02% | 922,960 |
| 2021-10-06 | 2021-10-04 | 1.535 | 642,988 | +22,172 | 0.02% | 987,160 |
| 2021-10-04 | 2021-09-29 | 1.546 | 620,816 | +9,640 | 0.02% | 959,560 |
| 2021-09-30 | 2021-09-28 | 1.546 | 611,176 | -19,280 | 0.02% | 944,660 |
| 2021-09-29 | 2021-09-27 | 1.556 | 630,456 | +76,156 | 0.02% | 981,000 |
| 2021-09-27 | 2021-09-23 | 1.649 | 554,300 | -132,068 | 0.02% | 914,250 |
| 2021-09-24 | 2021-09-21 | 1.639 | 686,368 | -17,352 | 0.02% | 1,124,960 |
| 2021-09-23 | 2021-09-20 | 1.556 | 703,720 | +15,424 | 0.02% | 1,095,000 |
| 2021-09-20 | 2021-09-16 | 1.618 | 688,296 | +19,280 | 0.02% | 1,113,840 |
| 2021-09-16 | 2021-09-14 | 1.691 | 669,016 | -9,640 | 0.02% | 1,131,220 |
| 2021-09-14 | 2021-09-10 | 1.743 | 678,656 | -30,848 | 0.02% | 1,182,720 |
| 2021-09-13 | 2021-09-09 | 1.639 | 709,504 | +3,856 | 0.02% | 1,162,880 |
| 2021-09-10 | 2021-09-08 | 1.732 | 705,648 | +11,568 | 0.02% | 1,222,440 |
| 2021-09-08 | 2021-09-06 | 1.763 | 694,080 | +1,928 | 0.02% | 1,224,000 |
| 2021-09-06 | 2021-09-02 | 2.127 | 692,152 | +4,820 | 0.02% | 1,471,890 |
| 2021-09-03 | 2021-09-01 | 2.149 | 687,332 | +18,979 | 0.02% | 1,477,107 |
| 2021-09-01 | 2021-08-30 | 2.104 | 668,353 | +36,440 | 0.03% | 1,406,240 |
| 2021-08-27 | 2021-08-25 | 2.172 | 631,913 | +4,443 | 0.02% | 1,372,229 |
| 2021-08-26 | 2021-08-24 | 2.172 | 627,470 | +48,883 | 0.02% | 1,362,581 |
| 2021-08-25 | 2021-08-23 | 2.138 | 578,587 | -20,442 | 0.02% | 1,236,899 |
| 2021-08-24 | 2021-08-20 | 2.093 | 599,029 | +60,436 | 0.02% | 1,253,640 |
| 2021-08-23 | 2021-08-19 | 2.172 | 538,593 | +27,552 | 0.02% | 1,169,580 |
| 2021-08-13 | 2021-08-11 | 2.070 | 511,041 | -135,093 | 0.02% | 1,058,000 |
| 2021-08-09 | 2021-08-05 | 2.003 | 646,134 | -17,775 | 0.02% | 1,294,060 |
| 2021-08-02 | 2021-07-29 | 2.003 | 663,909 | -17,775 | 0.03% | 1,329,660 |
| 2021-07-29 | 2021-07-27 | 1.902 | 681,684 | -889 | 0.03% | 1,296,229 |
| 2021-07-28 | 2021-07-26 | 1.902 | 682,573 | -10,665 | 0.03% | 1,297,920 |
| 2021-07-27 | 2021-07-23 | 1.969 | 693,238 | -2,667 | 0.03% | 1,364,999 |
| 2021-07-26 | 2021-07-22 | 2.014 | 695,905 | -1,777 | 0.03% | 1,401,571 |
| 2021-07-23 | 2021-07-21 | 1.980 | 697,682 | +1,777 | 0.03% | 1,381,600 |
| 2021-07-22 | 2021-07-20 | 2.003 | 695,905 | +7,110 | 0.03% | 1,393,741 |
| 2021-07-21 | 2021-07-19 | 2.059 | 688,795 | +4,444 | 0.03% | 1,418,251 |
| 2021-07-20 | 2021-07-16 | 2.093 | 684,351 | +17,776 | 0.03% | 1,432,201 |
| 2021-07-19 | 2021-07-15 | 2.138 | 666,575 | -15,109 | 0.03% | 1,424,999 |
| 2021-07-16 | 2021-07-14 | 2.093 | 681,684 | +1,777 | 0.03% | 1,426,619 |
| 2021-07-15 | 2021-07-13 | 2.149 | 679,907 | +17,775 | 0.03% | 1,461,150 |
| 2021-07-14 | 2021-07-12 | 2.127 | 662,132 | +3,556 | 0.03% | 1,408,051 |
| 2021-07-13 | 2021-07-09 | 2.093 | 658,576 | -17,776 | 0.02% | 1,378,259 |
| 2021-07-12 | 2021-07-08 | 2.127 | 676,352 | +6,222 | 0.03% | 1,438,290 |
| 2021-07-09 | 2021-07-07 | 2.138 | 670,130 | +37,328 | 0.03% | 1,432,599 |
| 2021-07-08 | 2021-07-06 | 2.172 | 632,802 | +2,666 | 0.02% | 1,374,159 |
| 2021-07-06 | 2021-07-02 | 2.239 | 630,136 | +17,775 | 0.02% | 1,410,910 |
| 2021-07-05 | 2021-06-30 | 2.273 | 612,361 | -17,775 | 0.02% | 1,391,781 |
| 2021-07-02 | 2021-06-29 | 2.250 | 630,136 | +17,775 | 0.02% | 1,418,000 |
| 2021-06-30 | 2021-06-28 | 2.295 | 612,361 | +17,776 | 0.02% | 1,405,561 |
| 2021-06-29 | 2021-06-25 | 2.250 | 594,585 | -1,778 | 0.02% | 1,337,999 |
| 2021-06-28 | 2021-06-24 | 2.284 | 596,363 | +19,553 | 0.02% | 1,362,130 |
| 2021-06-25 | 2021-06-23 | 2.262 | 576,810 | +11,554 | 0.02% | 1,304,490 |
| 2021-06-24 | 2021-06-22 | 2.239 | 565,256 | +8,888 | 0.02% | 1,265,640 |
| 2021-06-23 | 2021-06-21 | 2.217 | 556,368 | -1,778 | 0.02% | 1,233,219 |
| 2021-06-22 | 2021-06-18 | 2.149 | 558,146 | -2,666 | 0.02% | 1,199,480 |
| 2021-06-21 | 2021-06-17 | 2.239 | 560,812 | +31,996 | 0.02% | 1,255,690 |
| 2021-06-17 | 2021-06-15 | 2.205 | 528,816 | +1,777 | 0.02% | 1,166,199 |
| 2021-06-15 | 2021-06-10 | 2.284 | 527,039 | +19,553 | 0.02% | 1,203,790 |
| 2021-06-11 | 2021-06-09 | 2.307 | 507,486 | -1,778 | 0.02% | 1,170,550 |
| 2021-06-09 | 2021-06-07 | 2.273 | 509,264 | +1,778 | 0.02% | 1,157,461 |
| 2021-06-08 | 2021-06-04 | 2.307 | 507,486 | -4,444 | 0.02% | 1,170,550 |
| 2021-06-07 | 2021-06-03 | 2.295 | 511,930 | +38,217 | 0.02% | 1,175,040 |
| 2021-06-04 | 2021-06-02 | 2.374 | 473,713 | +11,554 | 0.02% | 1,124,630 |
| 2021-06-03 | 2021-06-01 | 2.340 | 462,159 | +22,219 | 0.02% | 1,081,600 |
| 2021-06-02 | 2021-05-31 | 2.397 | 439,940 | -18,664 | 0.02% | 1,054,351 |
| 2021-06-01 | 2021-05-28 | 2.453 | 458,604 | +1,778 | 0.02% | 1,124,880 |
| 2021-05-31 | 2021-05-27 | 2.419 | 456,826 | +1,777 | 0.02% | 1,105,099 |
| 2021-05-28 | 2021-05-26 | 2.419 | 455,049 | +39,995 | 0.02% | 1,100,800 |
| 2021-05-25 | 2021-05-21 | 2.509 | 415,054 | -31,107 | 0.02% | 1,041,409 |
| 2021-05-24 | 2021-05-20 | 2.464 | 446,161 | -177,754 | 0.02% | 1,099,380 |
| 2021-05-20 | 2021-05-17 | 2.262 | 623,915 | -16,886 | 0.02% | 1,411,021 |
| 2021-05-18 | 2021-05-14 | 2.138 | 640,801 | +188,418 | 0.02% | 1,369,900 |
| 2021-05-17 | 2021-05-13 | 2.918 | 452,383 | +65,769 | 0.02% | 1,320,104 |
| 2021-05-14 | 2021-05-12 | 13.812 | 386,614 | +45,246 | 0.01% | 5,339,903 |
| 2021-05-13 | 2021-05-11 | 13.144 | 341,368 | +198,068 | 0.01% | 4,486,990 |
| 2021-05-12 | 2021-05-10 | 13.508 | 143,300 | -1,976 | 0.01% | 1,935,756 |
| 2021-05-10 | 2021-05-06 | 13.296 | 145,276 | +1,647 | 0.01% | 1,931,578 |
| 2021-05-07 | 2021-05-05 | 13.448 | 143,629 | -1,318 | 0.01% | 1,931,480 |
| 2021-05-05 | 2021-05-03 | 12.628 | 144,947 | +3,295 | 0.01% | 1,830,404 |
| 2021-05-03 | 2021-04-29 | 12.962 | 141,652 | -11,530 | 0.01% | 1,836,094 |
| 2021-04-29 | 2021-04-27 | 12.750 | 153,182 | -6,589 | 0.02% | 1,952,996 |
| 2021-04-28 | 2021-04-26 | 11.869 | 159,771 | +1,647 | 0.02% | 1,896,353 |
| 2021-04-26 | 2021-04-22 | 11.839 | 158,124 | -1,647 | 0.02% | 1,872,004 |
| 2021-04-23 | 2021-04-21 | 11.808 | 159,771 | +31,625 | 0.02% | 1,886,653 |
| 2021-04-21 | 2021-04-19 | 11.991 | 128,146 | +329 | 0.01% | 1,536,549 |
| 2021-04-19 | 2021-04-15 | 12.173 | 127,817 | -5,270 | 0.01% | 1,555,885 |
| 2021-04-13 | 2021-04-09 | 11.110 | 133,087 | +7,906 | 0.01% | 1,478,635 |
| 2021-04-12 | 2021-04-08 | 11.383 | 125,181 | +6,588 | 0.01% | 1,424,997 |
| 2021-04-09 | 2021-04-07 | 11.778 | 118,593 | -6,588 | 0.01% | 1,396,803 |
| 2021-03-26 | 2021-03-24 | 10.716 | 125,181 | +6,588 | 0.01% | 1,341,397 |
| 2021-03-16 | 2021-03-12 | 11.292 | 118,593 | -11,530 | 0.01% | 1,339,203 |
| 2021-03-10 | 2021-03-08 | 11.171 | 130,123 | +6,589 | 0.01% | 1,453,604 |
| 2021-03-09 | 2021-03-05 | 11.262 | 123,534 | -2,965 | 0.01% | 1,391,249 |
| 2021-03-08 | 2021-03-04 | 11.050 | 126,499 | +2,965 | 0.01% | 1,397,761 |
| 2021-03-05 | 2021-03-03 | 11.232 | 123,534 | +3,294 | 0.01% | 1,387,499 |
| 2021-03-04 | 2021-03-02 | 11.171 | 120,240 | -9,883 | 0.01% | 1,343,201 |
| 2021-03-03 | 2021-03-01 | 10.989 | 130,123 | -3,294 | 0.01% | 1,429,904 |
| 2021-03-02 | 2021-02-26 | 10.503 | 133,417 | +2,306 | 0.01% | 1,401,302 |
| 2021-03-01 | 2021-02-25 | 10.837 | 131,111 | -3,294 | 0.01% | 1,420,861 |
| 2021-02-26 | 2021-02-24 | 10.200 | 134,405 | +6,588 | 0.01% | 1,370,879 |
| 2021-02-25 | 2021-02-23 | 11.019 | 127,817 | +1,647 | 0.01% | 1,408,444 |
| 2021-02-24 | 2021-02-22 | 10.807 | 126,170 | +10,871 | 0.01% | 1,363,485 |
| 2021-02-18 | 2021-02-16 | 10.746 | 115,299 | +1,648 | 0.01% | 1,239,005 |
| 2021-02-17 | 2021-02-11 | 10.594 | 113,651 | -35,578 | 0.01% | 1,204,046 |
| 2021-02-16 | 2021-02-09 | 10.291 | 149,229 | -3,953 | 0.02% | 1,535,668 |
| 2021-02-05 | 2021-02-03 | 9.744 | 153,182 | +9,882 | 0.02% | 1,492,647 |
| 2021-01-27 | 2021-01-25 | 10.139 | 143,300 | +3,295 | 0.01% | 1,452,904 |
| 2021-01-25 | 2021-01-21 | 10.473 | 140,005 | +329 | 0.01% | 1,466,247 |
| 2021-01-19 | 2021-01-15 | 10.442 | 139,676 | -3,294 | 0.01% | 1,458,561 |
| 2021-01-06 | 2021-01-04 | 10.534 | 142,970 | -164,712 | 0.01% | 1,505,978 |
| 2020-12-29 | 2020-12-24 | 10.655 | 307,682 | +52,708 | 0.03% | 3,278,337 |
| 2020-12-23 | 2020-12-21 | 11.050 | 254,974 | +3,294 | 0.03% | 2,817,355 |
| 2020-12-02 | 2020-11-30 | 12.750 | 251,680 | -2,965 | 0.03% | 3,208,798 |
| 2020-12-01 | 2020-11-27 | 12.689 | 254,645 | +329 | 0.03% | 3,231,140 |
| 2020-11-26 | 2020-11-24 | 12.780 | 254,316 | +13,177 | 0.03% | 3,250,126 |
| 2020-11-24 | 2020-11-20 | 12.901 | 241,139 | +989 | 0.03% | 3,111,005 |
| 2020-11-17 | 2020-11-13 | 13.266 | 240,150 | +7,247 | 0.03% | 3,185,726 |
| 2020-11-16 | 2020-11-12 | 13.903 | 232,903 | +12,518 | 0.03% | 3,238,060 |
| 2020-11-13 | 2020-11-11 | 14.055 | 220,385 | -3,294 | 0.02% | 3,097,472 |
| 2020-11-06 | 2020-11-04 | 12.294 | 223,679 | +6,259 | 0.02% | 2,749,949 |
| 2020-11-04 | 2020-11-02 | 12.537 | 217,420 | -3,294 | 0.02% | 2,725,800 |
| 2020-11-02 | 2020-10-29 | 12.385 | 220,714 | -3,295 | 0.02% | 2,733,597 |
| 2020-10-29 | 2020-10-27 | 12.537 | 224,009 | -6,917 | 0.02% | 2,808,406 |
| 2020-10-12 | 2020-10-08 | 12.689 | 230,926 | -19,766 | 0.02% | 2,930,174 |
| 2020-09-29 | 2020-09-25 | 11.171 | 250,692 | +13,177 | 0.03% | 2,800,481 |
| 2020-09-22 | 2020-09-18 | 12.112 | 237,515 | +6,918 | 0.03% | 2,876,791 |
| 2020-09-14 | 2020-09-10 | 10.464 | 230,597 | +7,165 | 0.02% | 2,412,979 |
| 2020-09-02 | 2020-08-31 | 10.621 | 223,432 | +9,576 | 0.02% | 2,373,005 |
| 2020-09-01 | 2020-08-28 | 10.652 | 213,856 | +4,150 | 0.02% | 2,278,001 |
| 2020-08-28 | 2020-08-26 | 11.216 | 209,706 | -6,384 | 0.02% | 2,352,055 |
| 2020-08-27 | 2020-08-25 | 11.905 | 216,090 | +957 | 0.02% | 2,572,597 |
| 2020-08-26 | 2020-08-24 | 11.874 | 215,133 | -6,383 | 0.02% | 2,554,464 |
| 2020-08-25 | 2020-08-21 | 11.905 | 221,516 | +9,575 | 0.02% | 2,637,195 |
| 2020-08-24 | 2020-08-20 | 11.749 | 211,941 | +3,192 | 0.02% | 2,490,002 |
| 2020-08-20 | 2020-08-18 | 11.843 | 208,749 | +958 | 0.02% | 2,472,121 |
| 2020-08-18 | 2020-08-14 | 11.780 | 207,791 | -9,576 | 0.02% | 2,447,756 |
| 2020-07-09 | 2020-07-07 | 12.375 | 217,367 | -31,919 | 0.02% | 2,689,950 |
| 2020-07-08 | 2020-07-06 | 12.657 | 249,286 | +28,727 | 0.03% | 3,155,243 |
| 2020-07-06 | 2020-07-02 | 11.999 | 220,559 | +3,192 | 0.02% | 2,646,531 |
| 2020-06-10 | 2020-06-08 | 12.031 | 217,367 | -3,192 | 0.02% | 2,615,040 |
| 2020-06-03 | 2020-06-01 | 12.312 | 220,559 | -319 | 0.02% | 2,715,632 |
| 2020-06-02 | 2020-05-29 | 12.062 | 220,878 | -3,192 | 0.03% | 2,664,199 |
| 2020-05-19 | 2020-05-15 | 14.518 | 224,070 | -7,341 | 0.03% | 3,253,129 |
| 2020-05-18 | 2020-05-14 | 14.721 | 231,411 | +16,683 | 0.03% | 3,406,588 |
| 2020-05-14 | 2020-05-12 | 14.755 | 214,728 | -8,885 | 0.03% | 3,168,248 |
| 2020-05-13 | 2020-05-11 | 14.687 | 223,613 | +296 | 0.03% | 3,284,244 |
| 2020-05-12 | 2020-05-08 | 14.721 | 223,317 | -10,366 | 0.03% | 3,287,436 |
| 2020-05-11 | 2020-05-07 | 13.776 | 233,683 | +3,258 | 0.03% | 3,219,114 |
| 2020-05-08 | 2020-05-06 | 13.573 | 230,425 | -2,370 | 0.03% | 3,127,553 |
| 2020-05-07 | 2020-05-05 | 12.931 | 232,795 | +9,478 | 0.03% | 3,010,381 |
| 2020-05-05 | 2020-04-29 | 13.370 | 223,317 | +31,098 | 0.03% | 2,985,837 |
| 2020-04-20 | 2020-04-16 | 13.809 | 192,219 | -2,961 | 0.02% | 2,654,414 |
| 2020-04-16 | 2020-04-14 | 13.978 | 195,180 | +8,885 | 0.02% | 2,728,254 |
| 2020-04-14 | 2020-04-08 | 14.079 | 186,295 | +5,923 | 0.02% | 2,622,928 |
| 2020-04-06 | 2020-04-02 | 13.303 | 180,372 | +2,962 | 0.02% | 2,399,465 |
| 2020-04-02 | 2020-03-31 | 13.370 | 177,410 | +4,739 | 0.02% | 2,372,042 |
| 2020-03-24 | 2020-03-20 | 12.357 | 172,671 | +5,627 | 0.02% | 2,133,780 |
| 2020-03-23 | 2020-03-19 | 12.493 | 167,044 | -9,477 | 0.02% | 2,086,804 |
| 2020-03-19 | 2020-03-17 | 13.269 | 176,521 | -3,554 | 0.02% | 2,342,276 |
| 2020-03-17 | 2020-03-13 | 14.181 | 180,075 | +3,554 | 0.02% | 2,553,594 |
| 2020-03-09 | 2020-03-05 | 16.645 | 176,521 | -5,924 | 0.02% | 2,938,275 |
| 2020-01-31 | 2020-01-29 | 15.531 | 182,445 | -888 | 0.02% | 2,833,602 |
| 2020-01-20 | 2020-01-16 | 16.882 | 183,333 | -2,962 | 0.02% | 3,094,993 |
| 2020-01-15 | 2020-01-13 | 15.970 | 186,295 | +9,477 | 0.02% | 2,975,167 |
| 2020-01-03 | 2019-12-31 | 15.329 | 176,818 | -5,923 | 0.02% | 2,710,388 |
| 2019-12-30 | 2019-12-24 | 14.687 | 182,741 | +5,923 | 0.02% | 2,683,949 |
| 2019-12-04 | 2019-12-02 | 14.248 | 176,818 | -1,184 | 0.02% | 2,519,347 |
| 2019-11-05 | 2019-11-01 | 11.919 | 178,002 | +888 | 0.02% | 2,121,527 |
| 2019-10-24 | 2019-10-22 | 13.202 | 177,114 | -2,369 | 0.02% | 2,338,184 |
| 2019-10-22 | 2019-10-18 | 12.290 | 179,483 | -2,962 | 0.02% | 2,205,839 |
| 2019-09-02 | 2019-08-29 | 11.830 | 182,445 | +8,522 | 0.02% | 2,158,246 |
| 2019-08-28 | 2019-08-26 | 12.255 | 173,923 | +2,823 | 0.02% | 2,131,354 |
| 2019-08-02 | 2019-07-31 | 13.034 | 171,100 | -7,905,613 | 0.02% | 2,230,079 |
| 2019-07-26 | 2019-07-24 | 13.140 | 8,076,713 | -3,388 | 1.05% | 106,128,258 |
| 2019-07-19 | 2019-07-17 | 13.246 | 8,080,101 | +3,388 | 1.05% | 107,031,317 |
| 2019-05-30 | 2019-05-28 | 11.723 | 8,076,713 | +7,905,613 | 1.05% | 94,685,858 |
| 2019-05-16 | 2019-05-14 | 12.503 | 171,100 | +112,937 | 0.02% | 2,139,179 |
| 2019-05-15 | 2019-05-10 | 12.715 | 58,163 | +2,541 | 0.01% | 739,543 |
| 2019-05-09 | 2019-05-07 | 12.750 | 55,622 | +1,130 | 0.01% | 709,205 |
| 2019-05-08 | 2019-05-06 | 12.786 | 54,492 | +282 | 0.01% | 696,727 |
| 2019-05-03 | 2019-04-30 | 14.339 | 54,210 | +3,620 | 0.01% | 777,309 |
| 2019-04-25 | 2019-04-23 | 14.596 | 50,590 | -1,088 | 0.01% | 738,423 |
| 2019-04-11 | 2019-04-09 | 15.001 | 51,678 | -2,720 | 0.01% | 775,203 |
| 2019-04-08 | 2019-04-03 | 14.670 | 54,398 | -16,319 | 0.01% | 798,005 |
| 2019-04-04 | 2019-04-02 | 14.155 | 70,717 | +2,720 | 0.01% | 1,001,001 |
| 2019-04-03 | 2019-04-01 | 13.934 | 67,997 | -544 | 0.01% | 947,499 |
| 2019-04-02 | 2019-03-29 | 14.118 | 68,541 | +272 | 0.01% | 967,679 |
| 2019-03-29 | 2019-03-27 | 13.824 | 68,269 | +7,888 | 0.01% | 943,759 |
| 2019-03-28 | 2019-03-26 | 13.493 | 60,381 | +8,159 | 0.01% | 814,735 |
| 2019-03-27 | 2019-03-25 | 13.309 | 52,222 | -272 | 0.01% | 695,043 |
| 2019-03-25 | 2019-03-21 | 13.530 | 52,494 | +4,080 | 0.01% | 710,244 |
| 2019-03-14 | 2019-03-12 | 13.383 | 48,414 | -816 | 0.01% | 647,921 |
| 2019-03-13 | 2019-03-11 | 12.868 | 49,230 | +1,088 | 0.01% | 633,502 |
| 2019-03-11 | 2019-03-07 | 13.236 | 48,142 | -1,088 | 0.01% | 637,201 |
| 2019-03-08 | 2019-03-06 | 13.346 | 49,230 | +272 | 0.01% | 657,032 |
| 2019-03-07 | 2019-03-05 | 12.978 | 48,958 | +816 | 0.01% | 635,401 |
| 2018-12-18 | 2018-12-14 | 10.662 | 48,142 | -10,063 | 0.01% | 513,301 |
| 2018-11-12 | 2018-11-08 | 10.846 | 58,205 | +8,431 | 0.01% | 631,295 |
| 2018-11-09 | 2018-11-07 | 11.030 | 49,774 | +1,632 | 0.01% | 549,002 |
| 2018-10-24 | 2018-10-22 | 10.956 | 48,142 | +544 | 0.01% | 527,461 |
| 2018-10-10 | 2018-10-08 | 11.030 | 47,598 | -2,720 | 0.01% | 525,001 |
| 2018-10-08 | 2018-10-04 | 11.177 | 50,318 | -2,720 | 0.01% | 562,402 |
| 2018-09-06 | 2018-09-04 | 12.574 | 53,038 | +5,440 | 0.01% | 666,904 |
| 2018-09-03 | 2018-08-30 | 11.990 | 47,598 | +1,039 | 0.01% | 570,709 |
| 2018-07-16 | 2018-07-12 | 13.644 | 46,559 | +26,605 | 0.01% | 635,251 |
| 2018-07-05 | 2018-07-03 | 13.907 | 19,954 | -2,394 | 0.00% | 277,502 |
| 2018-07-04 | 2018-06-29 | 13.757 | 22,348 | +2,394 | 0.00% | 307,436 |
| 2018-06-29 | 2018-06-27 | 13.306 | 19,954 | -16,495 | 0.00% | 265,502 |
| 2018-06-25 | 2018-06-21 | 16.501 | 36,449 | +1,596 | 0.01% | 601,430 |
| 2018-06-22 | 2018-06-20 | 16.613 | 34,853 | +1,331 | 0.00% | 579,025 |
| 2018-06-13 | 2018-06-11 | 16.275 | 33,522 | -5,055 | 0.00% | 545,573 |
| 2018-06-11 | 2018-06-07 | 16.275 | 38,577 | +798 | 0.01% | 627,844 |
| 2018-06-08 | 2018-06-06 | 15.974 | 37,779 | +1,596 | 0.01% | 603,496 |
| 2018-06-07 | 2018-06-05 | 16.237 | 36,183 | +798 | 0.00% | 587,521 |
| 2018-06-06 | 2018-06-04 | 16.275 | 35,385 | +532 | 0.00% | 575,894 |
| 2018-05-30 | 2018-05-28 | 15.599 | 34,853 | -2,128 | 0.01% | 543,655 |
| 2018-05-18 | 2018-05-16 | 14.847 | 36,981 | +2,128 | 0.01% | 549,049 |
| 2018-05-17 | 2018-05-15 | 14.208 | 34,853 | +4,257 | 0.01% | 495,185 |
| 2018-04-23 | 2018-04-19 | 13.494 | 30,596 | +1,109 | 0.00% | 412,870 |
| 2018-03-12 | 2018-03-08 | 12.987 | 29,487 | -3,077 | 0.00% | 382,955 |
| 2018-02-21 | 2018-02-15 | 13.650 | 32,564 | +3,077 | 0.01% | 444,507 |
| 2018-02-08 | 2018-02-06 | 13.611 | 29,487 | -512 | 0.00% | 401,355 |
| 2018-01-30 | 2018-01-26 | 15.561 | 29,999 | -5,641 | 0.00% | 466,823 |
| 2018-01-12 | 2018-01-10 | 14.781 | 35,640 | -5,128 | 0.01% | 526,804 |
| 2018-01-11 | 2018-01-09 | 14.547 | 40,768 | +5,128 | 0.01% | 593,063 |
| 2018-01-03 | 2017-12-29 | 14.274 | 35,640 | -1,282 | 0.01% | 508,734 |
| 2017-12-28 | 2017-12-22 | 13.884 | 36,922 | +3,076 | 0.01% | 512,634 |
| 2017-12-01 | 2017-11-29 | 13.689 | 33,846 | -9,487 | 0.01% | 463,326 |
| 2017-11-30 | 2017-11-28 | 13.299 | 43,333 | -2,564 | 0.01% | 576,296 |
| 2017-11-29 | 2017-11-27 | 13.182 | 45,897 | -6,410 | 0.01% | 605,025 |
| 2017-11-23 | 2017-11-21 | 13.494 | 52,307 | -5,128 | 0.01% | 705,843 |
| 2017-11-22 | 2017-11-20 | 13.026 | 57,435 | -10,256 | 0.01% | 748,162 |
| 2017-11-14 | 2017-11-10 | 13.806 | 67,691 | -2,821 | 0.01% | 934,559 |
| 2017-10-20 | 2017-10-18 | 14.625 | 70,512 | -5,128 | 0.01% | 1,031,257 |
| 2017-09-27 | 2017-09-25 | 12.753 | 75,640 | +2,564 | 0.01% | 964,654 |
| 2017-09-25 | 2017-09-21 | 14.118 | 73,076 | -202,304 | 0.01% | 1,031,705 |
| 2017-09-22 | 2017-09-20 | 13.806 | 275,380 | -70,511 | 0.04% | 3,801,964 |
| 2017-09-21 | 2017-09-19 | 13.611 | 345,891 | -2,564 | 0.06% | 4,708,007 |
| 2017-09-14 | 2017-09-12 | 12.168 | 348,455 | -2,564 | 0.06% | 4,240,077 |
| 2017-09-08 | 2017-09-06 | 11.778 | 351,019 | -2,564 | 0.06% | 4,134,376 |
| 2017-09-07 | 2017-09-05 | 11.856 | 353,583 | -2,564 | 0.06% | 4,192,155 |
| 2017-09-01 | 2017-08-30 | 11.700 | 356,147 | -43,589 | 0.06% | 4,166,995 |
| 2017-08-28 | 2017-08-24 | 10.920 | 399,736 | -10,257 | 0.06% | 4,365,195 |
| 2017-08-18 | 2017-08-16 | 10.413 | 409,993 | -2,564 | 0.07% | 4,269,334 |
| 2017-08-17 | 2017-08-15 | 10.452 | 412,557 | -5,128 | 0.07% | 4,312,123 |
| 2017-08-15 | 2017-08-11 | 9.672 | 417,685 | -2,564 | 0.07% | 4,039,922 |
| 2017-07-28 | 2017-07-26 | 9.243 | 420,249 | -2,051 | 0.07% | 3,884,431 |
| 2017-07-24 | 2017-07-20 | 8.853 | 422,300 | -257 | 0.07% | 3,738,689 |
| 2017-07-21 | 2017-07-19 | 8.892 | 422,557 | +276,919 | 0.07% | 3,757,444 |
| 2017-07-14 | 2017-07-12 | 7.917 | 145,638 | -257 | 0.02% | 1,153,037 |
| 2017-07-07 | 2017-07-05 | 8.073 | 145,895 | -2,564 | 0.02% | 1,177,831 |
| 2017-07-05 | 2017-07-03 | 7.722 | 148,459 | -2,308 | 0.02% | 1,146,421 |
| 2017-07-03 | 2017-06-29 | 6.903 | 150,767 | +6,154 | 0.02% | 1,040,763 |
| 2017-06-22 | 2017-06-20 | 6.864 | 144,613 | -769 | 0.02% | 992,641 |
| 2017-06-01 | 2017-05-29 | 7.137 | 145,382 | -3,846 | 0.02% | 1,037,610 |
| 2017-05-09 | 2017-05-05 | 7.254 | 149,228 | -3,846 | 0.02% | 1,082,519 |
| 2017-05-05 | 2017-05-02 | 7.410 | 153,074 | -3,846 | 0.02% | 1,134,299 |
| 2017-04-25 | 2017-04-21 | 7.722 | 156,920 | +12,307 | 0.03% | 1,211,758 |
| 2017-04-21 | 2017-04-19 | 7.839 | 144,613 | -256 | 0.02% | 1,133,642 |
| 2017-04-20 | 2017-04-18 | 7.800 | 144,869 | +5,384 | 0.02% | 1,129,998 |
| 2017-04-19 | 2017-04-13 | 7.683 | 139,485 | -5,128 | 0.02% | 1,071,682 |
| 2017-04-11 | 2017-04-07 | 7.488 | 144,613 | -3,077 | 0.02% | 1,082,882 |
| 2017-04-05 | 2017-03-31 | 7.488 | 147,690 | -5,128 | 0.02% | 1,105,923 |
| 2017-04-03 | 2017-03-30 | 7.332 | 152,818 | -3,077 | 0.02% | 1,120,482 |
| 2017-03-31 | 2017-03-29 | 7.215 | 155,895 | -2,564 | 0.02% | 1,124,803 |
| 2017-03-29 | 2017-03-27 | 7.332 | 158,459 | -3,846 | 0.03% | 1,161,842 |
| 2017-03-27 | 2017-03-23 | 7.488 | 162,305 | +513 | 0.03% | 1,215,362 |
| 2017-03-23 | 2017-03-21 | 7.332 | 161,792 | +256 | 0.03% | 1,186,280 |
| 2017-03-22 | 2017-03-20 | 7.293 | 161,536 | +257 | 0.03% | 1,178,103 |
| 2017-03-21 | 2017-03-17 | 7.332 | 161,279 | +513 | 0.03% | 1,182,519 |
| 2017-03-20 | 2017-03-16 | 7.449 | 160,766 | -257 | 0.03% | 1,197,567 |
| 2017-03-17 | 2017-03-15 | 7.137 | 161,023 | -2,307 | 0.03% | 1,149,242 |
| 2017-03-13 | 2017-03-09 | 6.981 | 163,330 | +256 | 0.03% | 1,140,227 |
| 2017-03-09 | 2017-03-07 | 7.020 | 163,074 | +769 | 0.03% | 1,144,800 |
| 2017-03-07 | 2017-03-03 | 6.864 | 162,305 | +257 | 0.03% | 1,114,082 |
| 2017-02-27 | 2017-02-23 | 6.864 | 162,048 | -7,693 | 0.03% | 1,112,317 |
| 2017-02-24 | 2017-02-22 | 6.825 | 169,741 | +7,949 | 0.03% | 1,158,503 |
| 2017-02-10 | 2017-02-08 | 6.786 | 161,792 | -256 | 0.03% | 1,097,940 |
| 2017-01-26 | 2017-01-24 | 6.552 | 162,048 | +769 | 0.03% | 1,061,758 |
| 2017-01-19 | 2017-01-17 | 6.318 | 161,279 | -7,692 | 0.03% | 1,018,979 |
| 2017-01-18 | 2017-01-16 | 6.162 | 168,971 | +6,666 | 0.03% | 1,041,218 |
| 2017-01-16 | 2017-01-12 | 6.201 | 162,305 | -2,564 | 0.03% | 1,006,471 |
| 2017-01-13 | 2017-01-11 | 6.201 | 164,869 | +3,590 | 0.03% | 1,022,371 |
| 2017-01-12 | 2017-01-10 | 6.279 | 161,279 | +256 | 0.03% | 1,012,689 |
| 2017-01-11 | 2017-01-09 | 6.240 | 161,023 | +3,846 | 0.03% | 1,004,802 |
| 2017-01-10 | 2017-01-06 | 6.318 | 157,177 | -1,025 | 0.03% | 993,062 |
| 2017-01-09 | 2017-01-05 | 6.513 | 158,202 | +7,692 | 0.03% | 1,030,388 |
| 2017-01-06 | 2017-01-04 | 6.357 | 150,510 | +513 | 0.02% | 956,809 |
| 2017-01-05 | 2017-01-03 | 6.435 | 149,997 | -4,616 | 0.02% | 965,248 |
| 2016-12-19 | 2016-12-15 | 6.474 | 154,613 | +1,539 | 0.02% | 1,000,983 |
| 2016-12-14 | 2016-12-12 | 6.669 | 153,074 | -513 | 0.02% | 1,020,869 |
| 2016-12-06 | 2016-12-02 | 6.396 | 153,587 | +2,308 | 0.02% | 982,360 |
| 2016-12-02 | 2016-11-30 | 7.137 | 151,279 | -257 | 0.02% | 1,079,698 |
| 2016-12-01 | 2016-11-29 | 6.630 | 151,536 | -256 | 0.02% | 1,004,702 |
| 2016-11-04 | 2016-11-02 | 6.435 | 151,792 | -2,308 | 0.02% | 976,799 |
| 2016-11-03 | 2016-11-01 | 6.552 | 154,100 | -3,333 | 0.02% | 1,009,681 |
| 2016-11-02 | 2016-10-31 | 6.630 | 157,433 | +7,692 | 0.03% | 1,043,800 |
| 2016-10-25 | 2016-10-20 | 6.903 | 149,741 | +2,564 | 0.02% | 1,033,681 |
| 2016-10-14 | 2016-10-12 | 6.903 | 147,177 | -7,436 | 0.02% | 1,015,981 |
| 2016-09-23 | 2016-09-21 | 7.098 | 154,613 | -10,256 | 0.02% | 1,097,463 |
| 2016-09-14 | 2016-09-12 | 6.903 | 164,869 | -769 | 0.03% | 1,138,111 |
| 2016-09-13 | 2016-09-09 | 6.942 | 165,638 | -5,897 | 0.03% | 1,149,880 |
| 2016-09-12 | 2016-09-08 | 6.786 | 171,535 | +769 | 0.03% | 1,164,057 |
| 2016-09-09 | 2016-09-07 | 6.825 | 170,766 | -5,128 | 0.03% | 1,165,499 |
| 2016-09-08 | 2016-09-06 | 6.747 | 175,894 | +5,384 | 0.03% | 1,186,778 |
| 2016-09-07 | 2016-09-05 | 6.786 | 170,510 | +5,641 | 0.03% | 1,157,102 |
| 2016-09-05 | 2016-09-01 | 6.903 | 164,869 | -1,795 | 0.03% | 1,138,111 |
| 2016-08-31 | 2016-08-29 | 6.591 | 166,664 | -64,101 | 0.03% | 1,098,502 |
| 2016-08-26 | 2016-08-24 | 6.396 | 230,765 | -2,564 | 0.04% | 1,475,999 |
| 2016-08-24 | 2016-08-22 | 6.474 | 233,329 | -15,384 | 0.04% | 1,510,599 |
| 2016-08-22 | 2016-08-18 | 6.708 | 248,713 | -2,565 | 0.04% | 1,668,397 |
| 2016-08-09 | 2016-08-05 | 5.967 | 251,278 | +2,565 | 0.04% | 1,499,403 |
| 2016-08-08 | 2016-08-04 | 5.967 | 248,713 | -7,693 | 0.04% | 1,484,097 |
| 2016-08-04 | 2016-08-01 | 5.928 | 256,406 | +7,693 | 0.04% | 1,520,002 |
| 2016-07-29 | 2016-07-27 | 5.928 | 248,713 | -10,257 | 0.04% | 1,474,397 |
| 2016-07-28 | 2016-07-26 | 5.967 | 258,970 | +10,257 | 0.04% | 1,545,302 |
| 2016-07-22 | 2016-07-20 | 6.006 | 248,713 | -7,693 | 0.04% | 1,493,797 |
| 2016-07-21 | 2016-07-19 | 5.967 | 256,406 | +7,693 | 0.04% | 1,530,002 |
| 2016-07-12 | 2016-07-08 | 5.850 | 248,713 | -11,282 | 0.04% | 1,454,997 |
| 2016-07-11 | 2016-07-07 | 5.928 | 259,995 | +7,692 | 0.04% | 1,541,278 |
| 2016-07-07 | 2016-07-05 | 5.772 | 252,303 | -769 | 0.04% | 1,456,319 |
| 2016-07-05 | 2016-06-30 | 5.733 | 253,072 | -1,795 | 0.04% | 1,450,888 |
| 2016-06-23 | 2016-06-21 | 5.577 | 254,867 | -5,898 | 0.04% | 1,421,419 |
| 2016-06-22 | 2016-06-20 | 5.499 | 260,765 | +1,795 | 0.04% | 1,433,972 |
| 2016-06-15 | 2016-06-13 | 5.499 | 258,970 | -5,128 | 0.04% | 1,424,102 |
| 2016-05-19 | 2016-05-17 | 6.292 | 264,098 | +20,172 | 0.04% | 1,661,618 |
| 2016-04-19 | 2016-04-15 | 6.418 | 243,926 | +243,926 | 0.04% | 1,565,602 |
| 2008-06-11 | 2008-06-06 | 17.245 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy