History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 20,048,754 | +0 | 0.66% | 2,004,875 |
| 2025-10-13 | 2025-10-09 | 0.100 | 20,048,754 | +0 | 0.66% | 2,004,875 |
| 2025-10-10 | 2025-10-08 | 0.101 | 20,048,754 | +0 | 0.66% | 2,024,924 |
| 2025-10-09 | 2025-10-06 | 0.101 | 20,048,754 | +0 | 0.66% | 2,024,924 |
| 2025-10-08 | 2025-10-03 | 0.101 | 20,048,754 | +0 | 0.66% | 2,024,924 |
| 2025-10-06 | 2025-10-02 | 0.101 | 20,048,754 | +0 | 0.66% | 2,024,924 |
| 2025-10-03 | 2025-09-30 | 0.101 | 20,048,754 | +0 | 0.66% | 2,024,924 |
| 2025-10-02 | 2025-09-29 | 0.099 | 20,048,754 | +0 | 0.66% | 1,984,827 |
| 2025-09-30 | 2025-09-26 | 0.099 | 20,048,754 | +0 | 0.66% | 1,984,827 |
| 2025-09-29 | 2025-09-25 | 0.100 | 20,048,754 | +0 | 0.66% | 2,004,875 |
| 2025-09-26 | 2025-09-24 | 0.101 | 20,048,754 | +0 | 0.66% | 2,024,924 |
| 2025-09-25 | 2025-09-23 | 0.099 | 20,048,754 | +0 | 0.66% | 1,984,827 |
| 2025-09-24 | 2025-09-22 | 0.101 | 20,048,754 | +0 | 0.66% | 2,024,924 |
| 2025-09-23 | 2025-09-19 | 0.102 | 20,048,754 | +0 | 0.66% | 2,044,973 |
| 2025-09-22 | 2025-09-18 | 0.110 | 20,048,754 | +0 | 0.66% | 2,205,363 |
| 2025-09-19 | 2025-09-17 | 0.105 | 20,048,754 | +100,000 | 0.66% | 2,105,119 |
| 2025-08-28 | 2025-08-26 | 0.106 | 19,948,754 | -20,000 | 0.66% | 2,114,568 |
| 2025-08-25 | 2025-08-21 | 0.104 | 19,968,754 | +68,000 | 0.66% | 2,076,750 |
| 2025-08-21 | 2025-08-19 | 0.100 | 19,900,754 | +100,000 | 0.65% | 1,990,075 |
| 2025-08-20 | 2025-08-18 | 0.100 | 19,800,754 | -943,000 | 0.65% | 1,980,075 |
| 2025-08-11 | 2025-08-07 | 0.104 | 20,743,754 | +15,000 | 0.68% | 2,157,350 |
| 2025-07-21 | 2025-07-17 | 0.106 | 20,728,754 | -57,000 | 0.68% | 2,197,248 |
| 2025-07-17 | 2025-07-15 | 0.110 | 20,785,754 | +100,000 | 0.68% | 2,286,433 |
| 2025-07-14 | 2025-07-10 | 0.108 | 20,685,754 | +1,000,000 | 0.68% | 2,234,061 |
| 2025-07-11 | 2025-07-09 | 0.098 | 19,685,754 | -20,000 | 0.65% | 1,929,204 |
| 2025-07-09 | 2025-07-07 | 0.098 | 19,705,754 | -10,000 | 0.65% | 1,931,164 |
| 2025-07-07 | 2025-07-03 | 0.100 | 19,715,754 | +150,000 | 0.65% | 1,971,575 |
| 2025-07-04 | 2025-07-02 | 0.101 | 19,565,754 | -215,000 | 0.64% | 1,976,141 |
| 2025-07-02 | 2025-06-27 | 0.092 | 19,780,754 | +80,000 | 0.65% | 1,819,829 |
| 2025-06-30 | 2025-06-26 | 0.095 | 19,700,754 | +36,000 | 0.65% | 1,871,572 |
| 2025-06-25 | 2025-06-23 | 0.098 | 19,664,754 | +15,000 | 0.65% | 1,927,146 |
| 2025-06-23 | 2025-06-19 | 0.090 | 19,649,754 | +100,000 | 0.65% | 1,768,478 |
| 2025-06-19 | 2025-06-17 | 0.096 | 19,549,754 | +6,000 | 0.64% | 1,876,776 |
| 2025-04-30 | 2025-04-28 | 0.101 | 19,543,754 | -5,000 | 0.64% | 1,973,919 |
| 2025-04-23 | 2025-04-17 | 0.118 | 19,548,754 | +5,000 | 0.64% | 2,306,753 |
| 2025-04-22 | 2025-04-16 | 0.097 | 19,543,754 | -494,000 | 0.64% | 1,895,744 |
| 2025-04-17 | 2025-04-15 | 0.090 | 20,037,754 | -397,000 | 0.66% | 1,803,398 |
| 2025-04-14 | 2025-04-10 | 0.092 | 20,434,754 | -1,000 | 0.67% | 1,879,997 |
| 2025-03-26 | 2025-03-24 | 0.083 | 20,435,754 | +800,000 | 0.67% | 1,696,168 |
| 2025-03-17 | 2025-03-13 | 0.098 | 19,635,754 | -10,000 | 0.65% | 1,924,304 |
| 2025-02-28 | 2025-02-26 | 0.087 | 19,645,754 | +100,000 | 0.65% | 1,709,181 |
| 2025-02-25 | 2025-02-21 | 0.081 | 19,545,754 | +160,000 | 0.64% | 1,583,206 |
| 2025-02-18 | 2025-02-14 | 0.102 | 19,385,754 | +4,000 | 0.64% | 1,977,347 |
| 2025-02-17 | 2025-02-13 | 0.101 | 19,381,754 | -1 | 0.64% | 1,957,557 |
| 2025-02-14 | 2025-02-12 | 0.109 | 19,381,755 | +30,000 | 0.64% | 2,112,611 |
| 2025-02-10 | 2025-02-06 | 0.100 | 19,351,755 | -30,000 | 0.64% | 1,935,176 |
| 2025-02-04 | 2025-01-28 | 0.099 | 19,381,755 | +95,000 | 0.64% | 1,918,794 |
| 2025-01-23 | 2025-01-21 | 0.100 | 19,286,755 | +100,000 | 0.63% | 1,928,676 |
| 2025-01-02 | 2024-12-27 | 0.110 | 19,186,755 | -1,000 | 0.63% | 2,110,543 |
| 2024-12-16 | 2024-12-12 | 0.121 | 19,187,755 | +2,000 | 0.63% | 2,321,718 |
| 2024-12-13 | 2024-12-11 | 0.117 | 19,185,755 | +9,000 | 0.63% | 2,244,733 |
| 2024-12-04 | 2024-12-02 | 0.113 | 19,176,755 | +90,000 | 0.63% | 2,166,973 |
| 2024-12-02 | 2024-11-28 | 0.113 | 19,086,755 | +150,000 | 0.63% | 2,156,803 |
| 2024-11-13 | 2024-11-11 | 0.169 | 18,936,755 | -10,000 | 0.62% | 3,200,312 |
| 2024-11-08 | 2024-11-06 | 0.154 | 18,946,755 | -50,000 | 0.62% | 2,917,800 |
| 2024-10-30 | 2024-10-28 | 0.137 | 18,996,755 | +60,000 | 0.63% | 2,602,555 |
| 2024-10-22 | 2024-10-18 | 0.142 | 18,936,755 | +50,000 | 0.62% | 2,689,019 |
| 2024-10-21 | 2024-10-17 | 0.135 | 18,886,755 | -50,000 | 0.62% | 2,549,712 |
| 2024-10-18 | 2024-10-16 | 0.155 | 18,936,755 | +200,000 | 0.62% | 2,935,197 |
| 2024-10-14 | 2024-10-09 | 0.144 | 18,736,755 | +180,000 | 0.62% | 2,698,093 |
| 2024-10-09 | 2024-10-07 | 0.185 | 18,556,755 | +163,000 | 0.61% | 3,433,000 |
| 2024-10-08 | 2024-10-04 | 0.185 | 18,393,755 | -75,000 | 0.61% | 3,402,845 |
| 2024-10-07 | 2024-10-03 | 0.201 | 18,468,755 | +592,000 | 0.61% | 3,712,220 |
| 2024-10-04 | 2024-10-02 | 0.210 | 17,876,755 | -138,000 | 0.59% | 3,754,119 |
| 2024-10-03 | 2024-09-30 | 0.138 | 18,014,755 | -11,000 | 0.59% | 2,486,036 |
| 2024-10-02 | 2024-09-27 | 0.115 | 18,025,755 | -1,204,000 | 0.59% | 2,072,962 |
| 2024-09-30 | 2024-09-26 | 0.100 | 19,229,755 | +803,000 | 0.63% | 1,922,976 |
| 2024-09-26 | 2024-09-24 | 0.090 | 18,426,755 | -295,000 | 0.61% | 1,658,408 |
| 2024-09-23 | 2024-09-19 | 0.083 | 18,721,755 | -13,000 | 0.62% | 1,553,906 |
| 2024-09-13 | 2024-09-11 | 0.075 | 18,734,755 | +800,000 | 0.62% | 1,405,107 |
| 2024-09-05 | 2024-09-03 | 0.095 | 17,934,755 | -6,000 | 0.59% | 1,703,802 |
| 2024-07-16 | 2024-07-12 | 0.118 | 17,940,755 | -23,000 | 0.59% | 2,117,009 |
| 2024-06-24 | 2024-06-20 | 0.137 | 17,963,755 | -50,000 | 0.59% | 2,461,034 |
| 2024-06-21 | 2024-06-19 | 0.142 | 18,013,755 | +39,000 | 0.59% | 2,557,953 |
| 2024-06-13 | 2024-06-11 | 0.138 | 17,974,755 | -75,000 | 0.59% | 2,480,516 |
| 2024-06-12 | 2024-06-07 | 0.138 | 18,049,755 | +75,000 | 0.59% | 2,490,866 |
| 2024-06-11 | 2024-06-06 | 0.145 | 17,974,755 | +50,000 | 0.59% | 2,606,339 |
| 2024-06-03 | 2024-05-30 | 0.141 | 17,924,755 | -10,000 | 0.59% | 2,527,390 |
| 2024-05-30 | 2024-05-28 | 0.147 | 17,934,755 | +40,000 | 0.59% | 2,636,409 |
| 2024-05-29 | 2024-05-27 | 0.143 | 17,894,755 | -60,000 | 0.59% | 2,558,950 |
| 2024-05-24 | 2024-05-22 | 0.153 | 17,954,755 | +24,000 | 0.59% | 2,747,078 |
| 2024-05-22 | 2024-05-20 | 0.162 | 17,930,755 | -154,000 | 0.59% | 2,904,782 |
| 2024-05-21 | 2024-05-17 | 0.149 | 18,084,755 | +44,000 | 0.60% | 2,694,628 |
| 2024-05-20 | 2024-05-16 | 0.104 | 18,040,755 | +356,000 | 0.59% | 1,876,239 |
| 2024-05-16 | 2024-05-13 | 0.099 | 17,684,755 | -512,000 | 0.58% | 1,750,791 |
| 2024-05-14 | 2024-05-10 | 0.092 | 18,196,755 | -89,000 | 0.60% | 1,674,101 |
| 2024-05-08 | 2024-05-06 | 0.080 | 18,285,755 | +400,000 | 0.60% | 1,462,860 |
| 2024-05-07 | 2024-05-03 | 0.083 | 17,885,755 | -40,000 | 0.59% | 1,484,518 |
| 2024-05-06 | 2024-05-02 | 0.084 | 17,925,755 | +40,000 | 0.59% | 1,505,763 |
| 2024-05-02 | 2024-04-29 | 0.089 | 17,885,755 | -300,000 | 0.59% | 1,591,832 |
| 2024-04-26 | 2024-04-24 | 0.075 | 18,185,755 | -20,000 | 0.60% | 1,363,932 |
| 2024-04-22 | 2024-04-18 | 0.062 | 18,205,755 | +500,000 | 0.60% | 1,128,757 |
| 2024-04-03 | 2024-03-28 | 0.080 | 17,705,755 | +1,325,700 | 0.58% | 1,416,460 |
| 2024-04-02 | 2024-03-27 | 0.078 | 16,380,055 | +416,000 | 0.54% | 1,277,644 |
| 2024-03-18 | 2024-03-14 | 0.083 | 15,964,055 | -54,091 | 0.53% | 1,325,017 |
| 2024-03-14 | 2024-03-12 | 0.088 | 16,018,146 | -181,000 | 0.53% | 1,409,597 |
| 2024-03-04 | 2024-02-29 | 0.085 | 16,199,146 | +328,000 | 0.53% | 1,376,927 |
| 2024-03-01 | 2024-02-28 | 0.085 | 15,871,146 | +300,000 | 0.52% | 1,349,047 |
| 2024-02-27 | 2024-02-23 | 0.086 | 15,571,146 | +75,000 | 0.51% | 1,339,119 |
| 2024-01-11 | 2024-01-09 | 0.076 | 15,496,146 | -30,000 | 0.51% | 1,177,707 |
| 2024-01-09 | 2024-01-05 | 0.078 | 15,526,146 | +229,000 | 0.51% | 1,211,039 |
| 2023-12-18 | 2023-12-14 | 0.083 | 15,297,146 | -3,000 | 0.50% | 1,269,663 |
| 2023-11-30 | 2023-11-28 | 0.094 | 15,300,146 | +49,000 | 0.50% | 1,438,214 |
| 2023-11-28 | 2023-11-24 | 0.095 | 15,251,146 | +12,000 | 0.50% | 1,448,859 |
| 2023-11-20 | 2023-11-16 | 0.087 | 15,239,146 | +12,000 | 0.50% | 1,325,806 |
| 2023-11-16 | 2023-11-14 | 0.085 | 15,227,146 | -50,000 | 0.50% | 1,294,307 |
| 2023-11-07 | 2023-11-03 | 0.095 | 15,277,146 | +20,000 | 0.50% | 1,451,329 |
| 2023-10-25 | 2023-10-20 | 0.083 | 15,257,146 | +320,000 | 0.50% | 1,266,343 |
| 2023-10-05 | 2023-10-03 | 0.104 | 14,937,146 | -80,000 | 0.49% | 1,553,463 |
| 2023-10-03 | 2023-09-28 | 0.099 | 15,017,146 | -200,000 | 0.49% | 1,486,697 |
| 2023-09-29 | 2023-09-27 | 0.100 | 15,217,146 | -400,000 | 0.50% | 1,521,715 |
| 2023-09-22 | 2023-09-20 | 0.109 | 15,617,146 | +100,000 | 0.51% | 1,702,269 |
| 2023-09-15 | 2023-09-13 | 0.145 | 15,517,146 | +292,000 | 0.51% | 2,249,986 |
| 2023-09-12 | 2023-09-07 | 0.124 | 15,225,146 | -28,000 | 0.50% | 1,887,918 |
| 2023-09-11 | 2023-09-06 | 0.119 | 15,253,146 | +63,000 | 0.50% | 1,815,124 |
| 2023-09-07 | 2023-09-05 | 0.107 | 15,190,146 | +400,000 | 0.50% | 1,625,346 |
| 2023-08-23 | 2023-08-21 | 0.107 | 14,790,146 | +640,000 | 0.49% | 1,582,546 |
| 2023-08-22 | 2023-08-18 | 0.121 | 14,150,146 | +82,000 | 0.47% | 1,712,168 |
| 2023-08-21 | 2023-08-17 | 0.123 | 14,068,146 | +120,000 | 0.46% | 1,730,382 |
| 2023-08-17 | 2023-08-15 | 0.124 | 13,948,146 | -68,000 | 0.46% | 1,729,570 |
| 2023-08-03 | 2023-08-01 | 0.143 | 14,016,146 | +251,000 | 0.46% | 2,004,309 |
| 2023-08-02 | 2023-07-31 | 0.145 | 13,765,146 | +99,000 | 0.45% | 1,995,946 |
| 2023-07-27 | 2023-07-25 | 0.138 | 13,666,146 | -45,000 | 0.45% | 1,885,928 |
| 2023-07-26 | 2023-07-24 | 0.128 | 13,711,146 | +20,000 | 0.45% | 1,755,027 |
| 2023-07-20 | 2023-07-18 | 0.132 | 13,691,146 | +475,000 | 0.45% | 1,807,231 |
| 2023-07-10 | 2023-07-06 | 0.140 | 13,216,146 | -100,000 | 0.43% | 1,850,260 |
| 2023-07-03 | 2023-06-29 | 0.161 | 13,316,146 | +168,000 | 0.44% | 2,143,900 |
| 2023-06-29 | 2023-06-27 | 0.143 | 13,148,146 | -20,000 | 0.43% | 1,880,185 |
| 2023-06-28 | 2023-06-26 | 0.130 | 13,168,146 | -181,000 | 0.43% | 1,711,859 |
| 2023-06-16 | 2023-06-14 | 0.139 | 13,349,146 | +26,000 | 0.44% | 1,855,531 |
| 2023-06-14 | 2023-06-12 | 0.146 | 13,323,146 | +24,000 | 0.44% | 1,945,179 |
| 2023-06-08 | 2023-06-06 | 0.131 | 13,299,146 | +10,000 | 0.44% | 1,742,188 |
| 2023-05-18 | 2023-05-16 | 0.183 | 13,289,146 | -32,000 | 0.44% | 2,431,914 |
| 2023-05-15 | 2023-05-11 | 0.183 | 13,321,146 | -50,000 | 0.44% | 2,437,770 |
| 2023-04-27 | 2023-04-25 | 0.177 | 13,371,146 | -19,000 | 0.44% | 2,366,693 |
| 2023-04-26 | 2023-04-24 | 0.180 | 13,390,146 | +100,000 | 0.44% | 2,410,226 |
| 2023-04-25 | 2023-04-21 | 0.197 | 13,290,146 | +5,000 | 0.44% | 2,618,159 |
| 2023-04-24 | 2023-04-20 | 0.202 | 13,285,146 | +20,000 | 0.44% | 2,683,599 |
| 2023-04-14 | 2023-04-12 | 0.206 | 13,265,146 | +100,000 | 0.44% | 2,732,620 |
| 2023-04-13 | 2023-04-11 | 0.214 | 13,165,146 | +120,000 | 0.43% | 2,817,341 |
| 2023-04-04 | 2023-03-31 | 0.220 | 13,045,146 | +100,000 | 0.43% | 2,869,932 |
| 2023-04-03 | 2023-03-30 | 0.216 | 12,945,146 | +80,000 | 0.43% | 2,796,152 |
| 2023-03-29 | 2023-03-27 | 0.215 | 12,865,146 | +10,000 | 0.42% | 2,766,006 |
| 2023-03-24 | 2023-03-22 | 0.255 | 12,855,146 | +6,000 | 0.42% | 3,278,062 |
| 2023-03-21 | 2023-03-17 | 0.270 | 12,849,146 | +62,000 | 0.42% | 3,469,269 |
| 2023-03-20 | 2023-03-16 | 0.285 | 12,787,146 | -20,000 | 0.42% | 3,644,337 |
| 2023-03-17 | 2023-03-15 | 0.305 | 12,807,146 | +10,000 | 0.42% | 3,906,180 |
| 2023-03-14 | 2023-03-10 | 0.340 | 12,797,146 | +15,000 | 0.42% | 4,351,030 |
| 2023-03-08 | 2023-03-06 | 0.350 | 12,782,146 | -1,075,000 | 0.42% | 4,473,751 |
| 2023-03-03 | 2023-03-01 | 0.375 | 13,857,146 | +200,000 | 0.46% | 5,196,430 |
| 2023-03-02 | 2023-02-28 | 0.360 | 13,657,146 | +11,000 | 0.45% | 4,916,573 |
| 2023-02-17 | 2023-02-15 | 0.410 | 13,646,146 | -8,000 | 0.45% | 5,594,920 |
| 2023-02-15 | 2023-02-13 | 0.440 | 13,654,146 | +100,000 | 0.45% | 6,007,824 |
| 2023-02-03 | 2023-02-01 | 0.460 | 13,554,146 | -16,000 | 0.45% | 6,234,907 |
| 2023-01-20 | 2023-01-18 | 0.425 | 13,570,146 | -80,000 | 0.45% | 5,767,312 |
| 2023-01-13 | 2023-01-11 | 0.425 | 13,650,146 | +76,000 | 0.45% | 5,801,312 |
| 2023-01-03 | 2022-12-29 | 0.410 | 13,574,146 | -5,000 | 0.45% | 5,565,400 |
| 2022-12-30 | 2022-12-28 | 0.415 | 13,579,146 | -45,000 | 0.45% | 5,635,346 |
| 2022-12-20 | 2022-12-16 | 0.460 | 13,624,146 | -52,000 | 0.45% | 6,267,107 |
| 2022-12-19 | 2022-12-15 | 0.460 | 13,676,146 | +70,000 | 0.45% | 6,291,027 |
| 2022-12-16 | 2022-12-14 | 0.475 | 13,606,146 | +42,000 | 0.45% | 6,462,919 |
| 2022-12-15 | 2022-12-13 | 0.530 | 13,564,146 | +53,000 | 0.44% | 7,188,997 |
| 2022-12-14 | 2022-12-12 | 0.550 | 13,511,146 | +90,000 | 0.44% | 7,431,130 |
| 2022-12-13 | 2022-12-09 | 0.485 | 13,421,146 | -136,000 | 0.44% | 6,509,256 |
| 2022-12-09 | 2022-12-07 | 0.360 | 13,557,146 | -2,000 | 0.44% | 4,880,573 |
| 2022-12-08 | 2022-12-06 | 0.340 | 13,559,146 | -232,000 | 0.44% | 4,610,110 |
| 2022-11-29 | 2022-11-25 | 0.300 | 13,791,146 | -14,000 | 0.45% | 4,137,344 |
| 2022-11-24 | 2022-11-22 | 0.265 | 13,805,146 | -36,000 | 0.45% | 3,658,364 |
| 2022-11-23 | 2022-11-21 | 0.255 | 13,841,146 | +14,000 | 0.45% | 3,529,492 |
| 2022-11-22 | 2022-11-18 | 0.280 | 13,827,146 | -944,000 | 0.45% | 3,871,601 |
| 2022-11-21 | 2022-11-17 | 0.315 | 14,771,146 | +340,000 | 0.48% | 4,652,911 |
| 2022-11-17 | 2022-11-15 | 0.380 | 14,431,146 | +1,075,000 | 0.47% | 5,483,835 |
| 2022-11-16 | 2022-11-14 | 0.340 | 13,356,146 | +12,000 | 0.44% | 4,541,090 |
| 2022-11-15 | 2022-11-11 | 0.285 | 13,344,146 | +15,000 | 0.44% | 3,803,082 |
| 2022-11-11 | 2022-11-09 | 0.244 | 13,329,146 | +4,000 | 0.44% | 3,252,312 |
| 2022-11-09 | 2022-11-07 | 0.223 | 13,325,146 | +200,000 | 0.44% | 2,971,508 |
| 2022-11-08 | 2022-11-04 | 0.222 | 13,125,146 | +460,000 | 0.43% | 2,913,782 |
| 2022-11-04 | 2022-11-02 | 0.220 | 12,665,146 | -60,000 | 0.42% | 2,786,332 |
| 2022-11-03 | 2022-11-01 | 0.216 | 12,725,146 | -14,761 | 0.42% | 2,748,632 |
| 2022-11-02 | 2022-10-31 | 0.206 | 12,739,907 | -80,000 | 0.42% | 2,624,421 |
| 2022-11-01 | 2022-10-28 | 0.219 | 12,819,907 | +50,000 | 0.42% | 2,807,560 |
| 2022-10-26 | 2022-10-24 | 0.224 | 12,769,907 | +291,000 | 0.42% | 2,860,459 |
| 2022-10-21 | 2022-10-19 | 0.250 | 12,478,907 | +25,000 | 0.41% | 3,119,727 |
| 2022-10-18 | 2022-10-14 | 0.275 | 12,453,907 | +30,000 | 0.41% | 3,424,824 |
| 2022-10-17 | 2022-10-13 | 0.270 | 12,423,907 | +6,000 | 0.41% | 3,354,455 |
| 2022-10-13 | 2022-10-11 | 0.300 | 12,417,907 | +14,000 | 0.41% | 3,725,372 |
| 2022-10-06 | 2022-10-03 | 0.325 | 12,403,907 | +12,000 | 0.41% | 4,031,270 |
| 2022-09-22 | 2022-09-20 | 0.355 | 12,391,907 | -50,000 | 0.41% | 4,399,127 |
| 2022-09-21 | 2022-09-19 | 0.350 | 12,441,907 | +40,000 | 0.41% | 4,354,667 |
| 2022-09-20 | 2022-09-16 | 0.360 | 12,401,907 | +988,000 | 0.41% | 4,464,687 |
| 2022-09-19 | 2022-09-15 | 0.355 | 11,413,907 | +75,000 | 0.37% | 4,051,937 |
| 2022-09-13 | 2022-09-08 | 0.385 | 11,338,907 | +20,000 | 0.37% | 4,365,479 |
| 2022-09-08 | 2022-09-06 | 0.425 | 11,318,907 | +60,000 | 0.37% | 4,810,535 |
| 2022-09-07 | 2022-09-05 | 0.440 | 11,258,907 | +139,000 | 0.37% | 4,953,919 |
| 2022-09-06 | 2022-09-02 | 0.475 | 11,119,907 | +100,000 | 0.36% | 5,281,956 |
| 2022-09-05 | 2022-09-01 | 0.495 | 11,019,907 | +100,000 | 0.36% | 5,454,854 |
| 2022-08-31 | 2022-08-29 | 0.520 | 10,919,907 | +52,000 | 0.36% | 5,678,352 |
| 2022-08-26 | 2022-08-24 | 0.500 | 10,867,907 | -20,000 | 0.36% | 5,433,954 |
| 2022-08-25 | 2022-08-23 | 0.520 | 10,887,907 | +14,000 | 0.36% | 5,661,712 |
| 2022-08-23 | 2022-08-19 | 0.540 | 10,873,907 | +11,000 | 0.36% | 5,871,910 |
| 2022-08-17 | 2022-08-15 | 0.570 | 10,862,907 | +24,000 | 0.36% | 6,191,857 |
| 2022-08-16 | 2022-08-12 | 0.600 | 10,838,907 | +20,000 | 0.36% | 6,503,344 |
| 2022-08-11 | 2022-08-09 | 0.610 | 10,818,907 | +8,000 | 0.35% | 6,599,533 |
| 2022-08-10 | 2022-08-08 | 0.600 | 10,810,907 | -101,000 | 0.35% | 6,486,544 |
| 2022-08-05 | 2022-08-03 | 0.590 | 10,911,907 | +100,000 | 0.36% | 6,438,025 |
| 2022-08-01 | 2022-07-28 | 0.720 | 10,811,907 | -20,000 | 0.35% | 7,784,573 |
| 2022-07-28 | 2022-07-26 | 0.670 | 10,831,907 | +20,000 | 0.36% | 7,257,378 |
| 2022-07-27 | 2022-07-25 | 0.650 | 10,811,907 | -120,000 | 0.35% | 7,027,740 |
| 2022-07-25 | 2022-07-21 | 0.660 | 10,931,907 | -51,000 | 0.36% | 7,215,059 |
| 2022-07-21 | 2022-07-19 | 0.690 | 10,982,907 | -64,000 | 0.36% | 7,578,206 |
| 2022-07-15 | 2022-07-13 | 0.580 | 11,046,907 | +218,507 | 0.36% | 6,407,206 |
| 2022-07-14 | 2022-07-12 | 0.610 | 10,828,400 | +300,000 | 0.37% | 6,605,324 |
| 2022-07-12 | 2022-07-08 | 0.640 | 10,528,400 | +100,000 | 0.36% | 6,738,176 |
| 2022-07-11 | 2022-07-07 | 0.640 | 10,428,400 | +200,000 | 0.35% | 6,674,176 |
| 2022-07-04 | 2022-06-29 | 0.730 | 10,228,400 | -5,000 | 0.35% | 7,466,732 |
| 2022-06-23 | 2022-06-21 | 0.740 | 10,233,400 | -20,000 | 0.35% | 7,572,716 |
| 2022-06-20 | 2022-06-16 | 0.650 | 10,253,400 | +5,000 | 0.35% | 6,664,710 |
| 2022-06-17 | 2022-06-15 | 0.670 | 10,248,400 | -3,000 | 0.35% | 6,866,428 |
| 2022-06-15 | 2022-06-13 | 0.660 | 10,251,400 | -20,000 | 0.35% | 6,765,924 |
| 2022-06-10 | 2022-06-08 | 0.690 | 10,271,400 | +25,000 | 0.35% | 7,087,266 |
| 2022-06-09 | 2022-06-07 | 0.670 | 10,246,400 | +20,000 | 0.35% | 6,865,088 |
| 2022-06-07 | 2022-06-02 | 0.778 | 10,226,400 | -383,000 | 0.35% | 7,956,224 |
| 2022-06-06 | 2022-06-01 | 0.674 | 10,609,400 | +398,326 | 0.36% | 7,153,641 |
| 2022-06-01 | 2022-05-30 | 0.571 | 10,211,074 | -53,020 | 0.36% | 5,825,820 |
| 2022-05-31 | 2022-05-27 | 0.581 | 10,264,094 | +9,640 | 0.36% | 5,962,544 |
| 2022-05-30 | 2022-05-26 | 0.612 | 10,254,454 | +14,460 | 0.36% | 6,276,066 |
| 2022-05-20 | 2022-05-18 | 0.654 | 10,239,994 | -96,400 | 0.36% | 6,692,112 |
| 2022-05-19 | 2022-05-17 | 0.633 | 10,336,394 | -144,600 | 0.36% | 6,540,664 |
| 2022-05-13 | 2022-05-11 | 0.654 | 10,480,994 | +9,640 | 0.37% | 6,849,612 |
| 2022-05-12 | 2022-05-10 | 0.633 | 10,471,354 | +96,400 | 0.37% | 6,626,064 |
| 2022-05-11 | 2022-05-06 | 0.633 | 10,374,954 | +9,640 | 0.36% | 6,565,064 |
| 2022-05-10 | 2022-05-05 | 0.654 | 10,365,314 | +17,352 | 0.36% | 6,774,012 |
| 2022-05-04 | 2022-04-29 | 0.705 | 10,347,962 | -84,832 | 0.36% | 7,299,392 |
| 2022-05-03 | 2022-04-28 | 0.685 | 10,432,794 | -22,172 | 0.37% | 7,142,784 |
| 2022-04-29 | 2022-04-27 | 0.674 | 10,454,966 | +53,020 | 0.37% | 7,049,510 |
| 2022-04-28 | 2022-04-26 | 0.685 | 10,401,946 | -49,164 | 0.36% | 7,121,664 |
| 2022-04-27 | 2022-04-25 | 0.685 | 10,451,110 | +19,280 | 0.37% | 7,155,324 |
| 2022-04-26 | 2022-04-22 | 0.737 | 10,431,830 | -17,352 | 0.37% | 7,683,194 |
| 2022-04-25 | 2022-04-21 | 0.726 | 10,449,182 | +19,280 | 0.37% | 7,587,580 |
| 2022-04-22 | 2022-04-20 | 0.757 | 10,429,902 | -38,560 | 0.37% | 7,898,162 |
| 2022-04-21 | 2022-04-19 | 0.778 | 10,468,462 | +57,840 | 0.37% | 8,144,550 |
| 2022-04-20 | 2022-04-14 | 0.820 | 10,410,622 | +53,020 | 0.36% | 8,531,526 |
| 2022-04-19 | 2022-04-13 | 0.809 | 10,357,602 | +9,640 | 0.36% | 8,380,632 |
| 2022-04-14 | 2022-04-12 | 0.809 | 10,347,962 | +245,820 | 0.36% | 8,372,832 |
| 2022-04-13 | 2022-04-11 | 0.778 | 10,102,142 | +89,652 | 0.35% | 7,859,550 |
| 2022-04-12 | 2022-04-08 | 0.871 | 10,012,490 | -26,028 | 0.35% | 8,724,576 |
| 2022-04-11 | 2022-04-07 | 0.830 | 10,038,518 | +87,724 | 0.35% | 8,330,720 |
| 2022-04-08 | 2022-04-06 | 0.892 | 9,950,794 | -9,640 | 0.35% | 8,877,264 |
| 2022-04-07 | 2022-04-04 | 0.840 | 9,960,434 | +542,732 | 0.35% | 8,369,244 |
| 2022-04-04 | 2022-03-31 | 0.788 | 9,417,702 | +9,640 | 0.33% | 7,424,744 |
| 2022-04-01 | 2022-03-30 | 0.799 | 9,408,062 | -153,276 | 0.33% | 7,514,738 |
| 2022-03-31 | 2022-03-29 | 0.716 | 9,561,338 | -8,676 | 0.33% | 6,843,696 |
| 2022-03-30 | 2022-03-28 | 0.840 | 9,570,014 | -153,276 | 0.33% | 8,041,194 |
| 2022-03-28 | 2022-03-24 | 0.871 | 9,723,290 | +12,532 | 0.34% | 8,472,576 |
| 2022-03-25 | 2022-03-23 | 0.871 | 9,710,758 | +2,892 | 0.34% | 8,461,656 |
| 2022-03-24 | 2022-03-22 | 0.861 | 9,707,866 | -106,040 | 0.34% | 8,358,432 |
| 2022-03-22 | 2022-03-18 | 0.799 | 9,813,906 | +46,272 | 0.34% | 7,838,908 |
| 2022-03-21 | 2022-03-17 | 0.716 | 9,767,634 | +44,344 | 0.34% | 6,991,356 |
| 2022-03-18 | 2022-03-16 | 0.622 | 9,723,290 | +28,920 | 0.34% | 6,051,840 |
| 2022-03-17 | 2022-03-15 | 0.550 | 9,694,370 | +106,040 | 0.34% | 5,329,892 |
| 2022-03-16 | 2022-03-14 | 0.612 | 9,588,330 | +19,280 | 0.34% | 5,868,376 |
| 2022-03-15 | 2022-03-11 | 0.674 | 9,569,050 | +36,632 | 0.33% | 6,452,160 |
| 2022-03-14 | 2022-03-10 | 0.695 | 9,532,418 | +98,328 | 0.33% | 6,625,228 |
| 2022-03-09 | 2022-03-07 | 0.726 | 9,434,090 | -57,840 | 0.33% | 6,850,480 |
| 2022-03-08 | 2022-03-04 | 0.726 | 9,491,930 | +96,400 | 0.33% | 6,892,480 |
| 2022-03-04 | 2022-03-02 | 0.757 | 9,395,530 | -25,064 | 0.33% | 7,114,872 |
| 2022-03-01 | 2022-02-25 | 0.778 | 9,420,594 | +30,848 | 0.33% | 7,329,300 |
| 2022-02-28 | 2022-02-24 | 0.747 | 9,389,746 | -14,460 | 0.33% | 7,013,088 |
| 2022-02-25 | 2022-02-23 | 0.830 | 9,404,206 | +38,560 | 0.33% | 7,804,320 |
| 2022-02-24 | 2022-02-22 | 0.830 | 9,365,646 | +19,280 | 0.33% | 7,772,320 |
| 2022-02-23 | 2022-02-21 | 0.882 | 9,346,366 | +9,640 | 0.33% | 8,241,090 |
| 2022-02-18 | 2022-02-16 | 0.934 | 9,336,726 | +9,640 | 0.33% | 8,716,860 |
| 2022-02-16 | 2022-02-14 | 0.923 | 9,327,086 | -113,752 | 0.33% | 8,611,106 |
| 2022-02-15 | 2022-02-11 | 0.954 | 9,440,838 | +100,256 | 0.33% | 9,009,928 |
| 2022-02-14 | 2022-02-10 | 0.892 | 9,340,582 | +9,640 | 0.33% | 8,332,884 |
| 2022-02-10 | 2022-02-08 | 0.861 | 9,330,942 | +28,920 | 0.33% | 8,033,902 |
| 2022-02-09 | 2022-02-07 | 0.882 | 9,302,022 | +28,920 | 0.33% | 8,201,990 |
| 2022-02-08 | 2022-02-04 | 0.902 | 9,273,102 | +964 | 0.32% | 8,368,878 |
| 2022-02-04 | 2022-01-27 | 0.871 | 9,272,138 | -67,480 | 0.32% | 8,079,456 |
| 2022-01-28 | 2022-01-26 | 0.902 | 9,339,618 | +40,488 | 0.33% | 8,428,908 |
| 2022-01-25 | 2022-01-21 | 0.944 | 9,299,130 | -35,668 | 0.33% | 8,778,224 |
| 2022-01-24 | 2022-01-20 | 0.944 | 9,334,798 | +73,264 | 0.33% | 8,811,894 |
| 2022-01-21 | 2022-01-19 | 0.871 | 9,261,534 | +152,312 | 0.32% | 8,070,216 |
| 2022-01-20 | 2022-01-18 | 0.830 | 9,109,222 | -1,301,400 | 0.32% | 7,559,520 |
| 2022-01-17 | 2022-01-13 | 0.892 | 10,410,622 | +31,812 | 0.36% | 9,287,484 |
| 2022-01-14 | 2022-01-12 | 0.944 | 10,378,810 | -1,287,904 | 0.36% | 9,797,424 |
| 2022-01-12 | 2022-01-10 | 0.944 | 11,666,714 | +19,280 | 0.41% | 11,013,184 |
| 2022-01-11 | 2022-01-07 | 0.944 | 11,647,434 | +33,740 | 0.41% | 10,994,984 |
| 2022-01-05 | 2022-01-03 | 0.923 | 11,613,694 | +1,287,904 | 0.41% | 10,722,186 |
| 2022-01-04 | 2021-12-31 | 0.975 | 10,325,790 | -48,200 | 0.36% | 10,068,716 |
| 2022-01-03 | 2021-12-29 | 0.934 | 10,373,990 | -96,400 | 0.36% | 9,685,260 |
| 2021-12-29 | 2021-12-24 | 0.923 | 10,470,390 | -469,468 | 0.37% | 9,666,646 |
| 2021-12-23 | 2021-12-21 | 0.923 | 10,939,858 | -125,320 | 0.38% | 10,100,076 |
| 2021-12-22 | 2021-12-20 | 0.871 | 11,065,178 | -28,920 | 0.39% | 9,641,856 |
| 2021-12-21 | 2021-12-17 | 0.913 | 11,094,098 | -45,308 | 0.39% | 10,127,392 |
| 2021-12-20 | 2021-12-16 | 0.902 | 11,139,406 | +514,776 | 0.39% | 10,053,198 |
| 2021-12-17 | 2021-12-15 | 0.882 | 10,624,630 | +96,400 | 0.37% | 9,368,190 |
| 2021-12-16 | 2021-12-14 | 0.923 | 10,528,230 | +77,120 | 0.37% | 9,720,046 |
| 2021-12-15 | 2021-12-13 | 1.006 | 10,451,110 | -48,200 | 0.37% | 10,516,158 |
| 2021-12-14 | 2021-12-10 | 1.037 | 10,499,310 | -597,680 | 0.37% | 10,891,400 |
| 2021-12-13 | 2021-12-09 | 1.048 | 11,096,990 | -275,704 | 0.39% | 11,626,514 |
| 2021-12-10 | 2021-12-08 | 1.027 | 11,372,694 | +96,400 | 0.40% | 11,679,426 |
| 2021-12-08 | 2021-12-06 | 1.037 | 11,276,294 | +29,884 | 0.39% | 11,697,400 |
| 2021-12-07 | 2021-12-03 | 1.058 | 11,246,410 | +77,120 | 0.39% | 11,899,728 |
| 2021-12-01 | 2021-11-29 | 1.068 | 11,169,290 | +67,480 | 0.39% | 11,933,992 |
| 2021-11-30 | 2021-11-26 | 1.110 | 11,101,810 | +28,920 | 0.39% | 12,322,548 |
| 2021-11-26 | 2021-11-24 | 1.141 | 11,072,890 | +77,120 | 0.39% | 12,635,040 |
| 2021-11-25 | 2021-11-23 | 1.172 | 10,995,770 | -4,820 | 0.38% | 12,889,232 |
| 2021-11-24 | 2021-11-22 | 1.120 | 11,000,590 | -51,175,868 | 0.38% | 12,324,312 |
| 2021-11-22 | 2021-11-18 | 1.141 | 62,176,458 | +48,200 | 2.17% | 70,948,240 |
| 2021-11-19 | 2021-11-17 | 1.172 | 62,128,258 | -94,472 | 2.17% | 72,826,692 |
| 2021-11-18 | 2021-11-16 | 1.162 | 62,222,730 | +7,712 | 2.18% | 72,291,968 |
| 2021-11-16 | 2021-11-12 | 1.172 | 62,215,018 | -26,992 | 2.18% | 72,928,392 |
| 2021-11-15 | 2021-11-11 | 1.214 | 62,242,010 | +27,956 | 2.18% | 75,542,688 |
| 2021-11-12 | 2021-11-10 | 1.110 | 62,214,054 | -702,756 | 2.18% | 69,055,018 |
| 2021-11-11 | 2021-11-09 | 1.017 | 62,916,810 | -343,184 | 2.20% | 63,961,072 |
| 2021-11-09 | 2021-11-05 | 1.079 | 63,259,994 | -790,480 | 2.21% | 68,247,296 |
| 2021-11-08 | 2021-11-04 | 1.151 | 64,050,474 | -578,400 | 2.24% | 73,751,064 |
| 2021-11-04 | 2021-11-02 | 1.162 | 64,628,874 | +221,720 | 2.26% | 75,087,488 |
| 2021-11-03 | 2021-11-01 | 1.172 | 64,407,154 | -13,496 | 2.25% | 75,498,012 |
| 2021-11-02 | 2021-10-29 | 1.214 | 64,420,650 | +28,920 | 2.25% | 78,186,888 |
| 2021-11-01 | 2021-10-28 | 1.193 | 64,391,730 | +344,148 | 2.25% | 76,815,860 |
| 2021-10-29 | 2021-10-27 | 1.214 | 64,047,582 | +13,496 | 2.24% | 77,734,098 |
| 2021-10-28 | 2021-10-26 | 1.255 | 64,034,086 | +267,028 | 2.24% | 80,374,735 |
| 2021-10-27 | 2021-10-25 | 1.286 | 63,767,058 | -684,440 | 2.23% | 82,024,017 |
| 2021-10-26 | 2021-10-22 | 1.338 | 64,451,498 | +29,884 | 2.25% | 86,247,337 |
| 2021-10-25 | 2021-10-21 | 1.307 | 64,421,614 | +335,472 | 2.25% | 84,202,525 |
| 2021-10-21 | 2021-10-19 | 1.317 | 64,086,142 | -9,640 | 2.24% | 84,428,839 |
| 2021-10-20 | 2021-10-18 | 1.276 | 64,095,782 | +48,200 | 2.24% | 81,781,963 |
| 2021-10-19 | 2021-10-15 | 1.286 | 64,047,582 | -226,540 | 2.24% | 82,384,857 |
| 2021-10-18 | 2021-10-12 | 1.349 | 64,274,122 | +578,400 | 2.25% | 86,676,721 |
| 2021-10-15 | 2021-10-11 | 1.421 | 63,695,722 | +1,041,120 | 2.23% | 90,521,929 |
| 2021-10-12 | 2021-10-08 | 1.483 | 62,654,602 | -67,480 | 2.19% | 92,941,993 |
| 2021-10-11 | 2021-10-07 | 1.504 | 62,722,082 | -18,316 | 2.19% | 94,343,381 |
| 2021-10-08 | 2021-10-06 | 1.432 | 62,740,398 | +29,884 | 2.19% | 89,815,093 |
| 2021-10-07 | 2021-10-05 | 1.442 | 62,710,514 | +77,120 | 2.19% | 90,422,837 |
| 2021-10-06 | 2021-10-04 | 1.535 | 62,633,394 | +48,200 | 2.19% | 96,159,153 |
| 2021-10-05 | 2021-09-30 | 1.556 | 62,585,194 | +133,032 | 2.19% | 97,383,601 |
| 2021-10-04 | 2021-09-29 | 1.546 | 62,452,162 | +57,840 | 2.18% | 96,528,757 |
| 2021-09-30 | 2021-09-28 | 1.546 | 62,394,322 | +53,020 | 2.18% | 96,439,357 |
| 2021-09-29 | 2021-09-27 | 1.556 | 62,341,302 | +10,604 | 2.18% | 97,004,101 |
| 2021-09-27 | 2021-09-23 | 1.649 | 62,330,698 | -19,280 | 2.18% | 102,806,857 |
| 2021-09-24 | 2021-09-21 | 1.639 | 62,349,978 | -5,784 | 2.18% | 102,191,873 |
| 2021-09-21 | 2021-09-17 | 1.660 | 62,355,762 | -111,824 | 2.18% | 103,495,041 |
| 2021-09-17 | 2021-09-15 | 1.649 | 62,467,586 | +54,948 | 2.18% | 103,032,637 |
| 2021-09-16 | 2021-09-14 | 1.691 | 62,412,638 | -226,540 | 2.18% | 105,531,743 |
| 2021-09-15 | 2021-09-13 | 1.732 | 62,639,178 | -154,240 | 2.19% | 108,513,929 |
| 2021-09-14 | 2021-09-10 | 1.743 | 62,793,418 | -59,768 | 2.20% | 109,432,513 |
| 2021-09-13 | 2021-09-09 | 1.639 | 62,853,186 | +38,560 | 2.20% | 103,016,633 |
| 2021-09-10 | 2021-09-08 | 1.732 | 62,814,626 | -14,460 | 2.20% | 108,817,869 |
| 2021-09-09 | 2021-09-07 | 1.743 | 62,829,086 | +19,280 | 2.20% | 109,494,673 |
| 2021-09-08 | 2021-09-06 | 1.763 | 62,809,806 | +37,596 | 2.20% | 110,764,181 |
| 2021-09-07 | 2021-09-03 | 1.795 | 62,772,210 | +78,084 | 2.19% | 112,651,373 |
| 2021-09-06 | 2021-09-02 | 2.127 | 62,694,126 | +94,472 | 2.19% | 133,321,638 |
| 2021-09-03 | 2021-09-01 | 2.149 | 62,599,654 | +4,729,000 | 2.19% | 134,529,424 |
| 2021-09-02 | 2021-08-31 | 2.138 | 57,870,654 | +72,879 | 2.19% | 123,715,460 |
| 2021-09-01 | 2021-08-30 | 2.104 | 57,797,775 | +54,215 | 2.19% | 121,608,718 |
| 2021-08-31 | 2021-08-27 | 2.138 | 57,743,560 | +6,221 | 2.19% | 123,443,760 |
| 2021-08-30 | 2021-08-26 | 2.138 | 57,737,339 | +25,774 | 2.19% | 123,430,460 |
| 2021-08-27 | 2021-08-25 | 2.172 | 57,711,565 | +26,663 | 2.19% | 125,323,393 |
| 2021-08-26 | 2021-08-24 | 2.172 | 57,684,902 | -41,772 | 2.19% | 125,265,493 |
| 2021-08-25 | 2021-08-23 | 2.138 | 57,726,674 | -8,887 | 2.19% | 123,407,661 |
| 2021-08-24 | 2021-08-20 | 2.093 | 57,735,561 | +8,887 | 2.19% | 120,828,203 |
| 2021-08-23 | 2021-08-19 | 2.172 | 57,726,674 | -92,431 | 2.19% | 125,356,203 |
| 2021-08-20 | 2021-08-18 | 2.160 | 57,819,105 | -88,877 | 2.19% | 124,906,367 |
| 2021-08-19 | 2021-08-17 | 2.093 | 57,907,982 | +71,101 | 2.20% | 121,189,044 |
| 2021-08-17 | 2021-08-13 | 2.093 | 57,836,881 | -14,220 | 2.19% | 121,040,244 |
| 2021-08-13 | 2021-08-11 | 2.070 | 57,851,101 | +73,768 | 2.19% | 119,768,176 |
| 2021-08-12 | 2021-08-10 | 2.037 | 57,777,333 | +6,221 | 2.19% | 117,665,203 |
| 2021-08-10 | 2021-08-06 | 1.992 | 57,771,112 | +3,537,293 | 2.19% | 115,052,478 |
| 2021-08-09 | 2021-08-05 | 2.003 | 54,233,819 | +35,551 | 2.06% | 108,618,093 |
| 2021-08-05 | 2021-08-03 | 2.003 | 54,198,268 | -15,998 | 2.06% | 108,546,892 |
| 2021-08-03 | 2021-07-30 | 1.947 | 54,214,266 | +17,776 | 2.06% | 105,528,963 |
| 2021-08-02 | 2021-07-29 | 2.003 | 54,196,490 | -35,551 | 2.06% | 108,543,331 |
| 2021-07-30 | 2021-07-28 | 1.913 | 54,232,041 | +71,101 | 2.06% | 103,732,980 |
| 2021-07-29 | 2021-07-27 | 1.902 | 54,160,940 | +39,106 | 2.05% | 102,987,587 |
| 2021-07-28 | 2021-07-26 | 1.902 | 54,121,834 | +19,553 | 2.05% | 102,913,226 |
| 2021-07-27 | 2021-07-23 | 1.969 | 54,102,281 | +17,775 | 2.05% | 106,528,450 |
| 2021-07-26 | 2021-07-22 | 2.014 | 54,084,506 | +53,326 | 2.05% | 108,927,587 |
| 2021-07-23 | 2021-07-21 | 1.980 | 54,031,180 | +26,663 | 2.05% | 106,996,385 |
| 2021-07-22 | 2021-07-20 | 2.003 | 54,004,517 | +28,441 | 2.05% | 108,158,853 |
| 2021-07-21 | 2021-07-19 | 2.059 | 53,976,076 | +35,551 | 2.05% | 111,138,462 |
| 2021-07-20 | 2021-07-16 | 2.093 | 53,940,525 | +17,775 | 2.05% | 112,886,003 |
| 2021-07-19 | 2021-07-15 | 2.138 | 53,922,750 | -327,066 | 2.04% | 115,275,660 |
| 2021-07-16 | 2021-07-14 | 2.093 | 54,249,816 | +26,663 | 2.06% | 113,533,283 |
| 2021-07-15 | 2021-07-13 | 2.149 | 54,223,153 | +8,887 | 2.06% | 116,527,953 |
| 2021-07-14 | 2021-07-12 | 2.127 | 54,214,266 | -71,101 | 2.06% | 115,288,867 |
| 2021-07-13 | 2021-07-09 | 2.093 | 54,285,367 | +513,707 | 2.06% | 113,607,684 |
| 2021-07-12 | 2021-07-08 | 2.127 | 53,771,660 | -79,100 | 2.04% | 114,347,647 |
| 2021-07-09 | 2021-07-07 | 2.138 | 53,850,760 | -6,221 | 2.04% | 115,121,760 |
| 2021-07-08 | 2021-07-06 | 2.172 | 53,856,981 | +115,539 | 2.04% | 116,952,981 |
| 2021-07-07 | 2021-07-05 | 2.183 | 53,741,442 | +90,655 | 2.04% | 117,306,757 |
| 2021-07-05 | 2021-06-30 | 2.273 | 53,650,787 | +47,104 | 2.03% | 121,938,107 |
| 2021-07-02 | 2021-06-29 | 2.250 | 53,603,683 | -3,555 | 2.03% | 120,624,801 |
| 2021-06-30 | 2021-06-28 | 2.295 | 53,607,238 | -518,151 | 2.03% | 123,045,457 |
| 2021-06-29 | 2021-06-25 | 2.250 | 54,125,389 | +95,987 | 2.05% | 121,798,800 |
| 2021-06-28 | 2021-06-24 | 2.284 | 54,029,402 | -17,775 | 2.05% | 123,406,542 |
| 2021-06-25 | 2021-06-23 | 2.262 | 54,047,177 | -18,665 | 2.05% | 122,230,913 |
| 2021-06-23 | 2021-06-21 | 2.217 | 54,065,842 | +63,103 | 2.05% | 119,839,829 |
| 2021-06-22 | 2021-06-18 | 2.149 | 54,002,739 | +64,880 | 2.05% | 116,054,274 |
| 2021-06-21 | 2021-06-17 | 2.239 | 53,937,859 | -8,888 | 2.05% | 120,769,916 |
| 2021-06-18 | 2021-06-16 | 2.160 | 53,946,747 | +305,736 | 2.05% | 116,540,929 |
| 2021-06-17 | 2021-06-15 | 2.205 | 53,641,011 | +92,432 | 2.03% | 118,294,624 |
| 2021-06-16 | 2021-06-11 | 2.262 | 53,548,579 | +111,096 | 2.03% | 121,103,304 |
| 2021-06-15 | 2021-06-10 | 2.284 | 53,437,483 | +71,101 | 2.03% | 122,054,562 |
| 2021-06-11 | 2021-06-09 | 2.307 | 53,366,382 | -88,876 | 2.02% | 123,093,071 |
| 2021-06-10 | 2021-06-08 | 2.340 | 53,455,258 | +44,438 | 2.03% | 125,102,431 |
| 2021-06-09 | 2021-06-07 | 2.273 | 53,410,820 | +83,544 | 2.03% | 121,392,708 |
| 2021-06-08 | 2021-06-04 | 2.307 | 53,327,276 | +29,329 | 2.02% | 123,002,870 |
| 2021-06-07 | 2021-06-03 | 2.295 | 53,297,947 | +139,537 | 2.02% | 122,335,537 |
| 2021-06-04 | 2021-06-02 | 2.374 | 53,158,410 | -110,207 | 2.02% | 126,202,053 |
| 2021-06-03 | 2021-06-01 | 2.340 | 53,268,617 | -7,111 | 2.02% | 124,665,631 |
| 2021-06-02 | 2021-05-31 | 2.397 | 53,275,728 | +3,556 | 2.02% | 127,679,443 |
| 2021-06-01 | 2021-05-28 | 2.453 | 53,272,172 | +183,086 | 2.02% | 130,667,891 |
| 2021-05-31 | 2021-05-27 | 2.419 | 53,089,086 | -79,989 | 2.01% | 128,426,809 |
| 2021-05-28 | 2021-05-26 | 2.419 | 53,169,075 | -7,999 | 2.02% | 128,620,309 |
| 2021-05-27 | 2021-05-25 | 2.442 | 53,177,074 | +27,551 | 2.02% | 129,836,307 |
| 2021-05-26 | 2021-05-24 | 2.498 | 53,149,523 | +67,547 | 2.02% | 132,759,109 |
| 2021-05-25 | 2021-05-21 | 2.509 | 53,081,976 | +95,098 | 2.01% | 133,187,641 |
| 2021-05-24 | 2021-05-20 | 2.464 | 52,986,878 | +44,616,113 | 2.01% | 130,564,296 |
| 2021-05-21 | 2021-05-18 | 2.374 | 8,370,765 | +206,194 | 0.32% | 19,872,824 |
| 2021-05-20 | 2021-05-17 | 2.262 | 8,164,571 | -13,331 | 0.31% | 18,464,664 |
| 2021-05-18 | 2021-05-14 | 2.138 | 8,177,902 | +1,881,520 | 0.31% | 17,482,659 |
| 2021-05-17 | 2021-05-13 | 2.918 | 6,296,382 | +96,875 | 0.24% | 18,373,541 |
| 2021-05-14 | 2021-05-12 | 13.812 | 6,199,507 | +699,635 | 0.24% | 85,627,432 |
| 2021-05-13 | 2021-05-11 | 13.144 | 5,499,872 | +3,227,371 | 0.24% | 72,291,102 |
| 2021-05-12 | 2021-05-10 | 13.508 | 2,272,501 | +10,871 | 0.23% | 30,697,885 |
| 2021-05-11 | 2021-05-07 | 13.539 | 2,261,630 | -16,800 | 0.23% | 30,619,689 |
| 2021-05-10 | 2021-05-06 | 13.296 | 2,278,430 | -1,647 | 0.23% | 30,293,829 |
| 2021-05-07 | 2021-05-05 | 13.448 | 2,280,077 | -24,707 | 0.23% | 30,661,797 |
| 2021-05-06 | 2021-05-04 | 13.144 | 2,304,784 | +11,200 | 0.24% | 30,294,410 |
| 2021-05-05 | 2021-05-03 | 12.628 | 2,293,584 | +12,189 | 0.24% | 28,963,587 |
| 2021-05-04 | 2021-04-30 | 13.023 | 2,281,395 | +6,588 | 0.23% | 29,709,965 |
| 2021-05-03 | 2021-04-29 | 12.962 | 2,274,807 | +1,648 | 0.23% | 29,486,064 |
| 2021-04-30 | 2021-04-28 | 13.448 | 2,273,159 | -32,284 | 0.23% | 30,568,766 |
| 2021-04-29 | 2021-04-27 | 12.750 | 2,305,443 | -5,600 | 0.24% | 29,393,280 |
| 2021-04-28 | 2021-04-26 | 11.869 | 2,311,043 | +1,647 | 0.24% | 27,430,211 |
| 2021-04-26 | 2021-04-22 | 11.839 | 2,309,396 | -4,941 | 0.24% | 27,340,559 |
| 2021-04-23 | 2021-04-21 | 11.808 | 2,314,337 | +1,976 | 0.24% | 27,328,800 |
| 2021-04-22 | 2021-04-20 | 11.991 | 2,312,361 | -2,965 | 0.24% | 27,726,631 |
| 2021-04-21 | 2021-04-19 | 11.991 | 2,315,326 | +3,294 | 0.24% | 27,762,183 |
| 2021-04-20 | 2021-04-16 | 11.991 | 2,312,032 | +1,648 | 0.24% | 27,722,686 |
| 2021-04-19 | 2021-04-15 | 12.173 | 2,310,384 | -8,565 | 0.24% | 28,123,729 |
| 2021-04-15 | 2021-04-13 | 11.414 | 2,318,949 | -1,648 | 0.24% | 26,468,139 |
| 2021-04-14 | 2021-04-12 | 11.262 | 2,320,597 | +2,965 | 0.24% | 26,134,729 |
| 2021-04-13 | 2021-04-09 | 11.110 | 2,317,632 | +10,871 | 0.24% | 25,749,567 |
| 2021-04-12 | 2021-04-08 | 11.383 | 2,306,761 | +5,271 | 0.24% | 26,259,003 |
| 2021-04-09 | 2021-04-07 | 11.778 | 2,301,490 | -42,825 | 0.24% | 27,107,233 |
| 2021-04-08 | 2021-04-01 | 10.928 | 2,344,315 | -2,635 | 0.24% | 25,619,039 |
| 2021-04-07 | 2021-03-31 | 10.503 | 2,346,950 | +3,623 | 0.24% | 24,650,419 |
| 2021-04-01 | 2021-03-30 | 11.201 | 2,343,327 | +1,318 | 0.24% | 26,248,448 |
| 2021-03-29 | 2021-03-25 | 10.746 | 2,342,009 | +1,976 | 0.24% | 25,167,275 |
| 2021-03-24 | 2021-03-22 | 11.171 | 2,340,033 | -17,130 | 0.24% | 26,140,517 |
| 2021-03-22 | 2021-03-18 | 11.505 | 2,357,163 | -1,976 | 0.24% | 27,118,970 |
| 2021-03-19 | 2021-03-17 | 11.535 | 2,359,139 | -4,942 | 0.24% | 27,213,318 |
| 2021-03-16 | 2021-03-12 | 11.292 | 2,364,081 | -23,059 | 0.24% | 26,696,213 |
| 2021-03-15 | 2021-03-11 | 11.383 | 2,387,140 | -2,636 | 0.25% | 27,173,997 |
| 2021-03-12 | 2021-03-10 | 11.171 | 2,389,776 | -3,594 | 0.25% | 26,696,196 |
| 2021-03-08 | 2021-03-04 | 11.050 | 2,393,370 | +32,943 | 0.25% | 26,445,732 |
| 2021-03-04 | 2021-03-02 | 11.171 | 2,360,427 | -39,202 | 0.24% | 26,368,338 |
| 2021-03-03 | 2021-03-01 | 10.989 | 2,399,629 | -12,518 | 0.25% | 26,369,205 |
| 2021-03-02 | 2021-02-26 | 10.503 | 2,412,147 | +6,918 | 0.25% | 25,335,194 |
| 2021-03-01 | 2021-02-25 | 10.837 | 2,405,229 | -9,883 | 0.25% | 26,065,677 |
| 2021-02-26 | 2021-02-24 | 10.200 | 2,415,112 | +12,189 | 0.25% | 24,633,205 |
| 2021-02-25 | 2021-02-23 | 11.019 | 2,402,923 | -31,954 | 0.25% | 26,478,346 |
| 2021-02-24 | 2021-02-22 | 10.807 | 2,434,877 | -86,968 | 0.25% | 26,313,062 |
| 2021-02-23 | 2021-02-19 | 10.078 | 2,521,845 | +52,708 | 0.26% | 25,415,628 |
| 2021-02-22 | 2021-02-18 | 10.169 | 2,469,137 | +12,188 | 0.25% | 25,109,286 |
| 2021-02-19 | 2021-02-17 | 10.594 | 2,456,949 | -7,906 | 0.25% | 26,029,507 |
| 2021-02-18 | 2021-02-16 | 10.746 | 2,464,855 | -54,684 | 0.25% | 26,487,380 |
| 2021-02-17 | 2021-02-11 | 10.594 | 2,519,539 | +9,883 | 0.26% | 26,692,600 |
| 2021-02-16 | 2021-02-09 | 10.291 | 2,509,656 | -26,354 | 0.26% | 25,826,066 |
| 2021-02-10 | 2021-02-08 | 9.987 | 2,536,010 | -11,530 | 0.26% | 25,327,436 |
| 2021-02-09 | 2021-02-05 | 9.835 | 2,547,540 | +7,247 | 0.26% | 25,055,922 |
| 2021-02-08 | 2021-02-04 | 9.866 | 2,540,293 | -6,588 | 0.26% | 25,061,758 |
| 2021-02-05 | 2021-02-03 | 9.744 | 2,546,881 | +25,695 | 0.26% | 24,817,501 |
| 2021-02-04 | 2021-02-02 | 9.744 | 2,521,186 | +9,882 | 0.26% | 24,567,122 |
| 2021-02-02 | 2021-01-29 | 9.835 | 2,511,304 | +11,201 | 0.26% | 24,699,529 |
| 2021-02-01 | 2021-01-28 | 10.139 | 2,500,103 | +988 | 0.26% | 25,348,294 |
| 2021-01-29 | 2021-01-27 | 10.260 | 2,499,115 | +22,730 | 0.26% | 25,641,729 |
| 2021-01-28 | 2021-01-26 | 10.109 | 2,476,385 | +33,272 | 0.26% | 25,032,646 |
| 2021-01-27 | 2021-01-25 | 10.139 | 2,443,113 | +63,579 | 0.25% | 24,770,478 |
| 2021-01-26 | 2021-01-22 | 10.260 | 2,379,534 | +110,357 | 0.25% | 24,414,789 |
| 2021-01-25 | 2021-01-21 | 10.473 | 2,269,177 | +5,601 | 0.23% | 23,764,673 |
| 2021-01-21 | 2021-01-19 | 10.776 | 2,263,576 | -28,002 | 0.23% | 24,393,145 |
| 2021-01-19 | 2021-01-15 | 10.442 | 2,291,578 | +3,295 | 0.24% | 23,929,711 |
| 2021-01-18 | 2021-01-14 | 10.534 | 2,288,283 | +17,459 | 0.24% | 24,103,692 |
| 2021-01-15 | 2021-01-13 | 10.625 | 2,270,824 | +21,413 | 0.23% | 24,126,587 |
| 2021-01-14 | 2021-01-12 | 10.776 | 2,249,411 | -1,318 | 0.23% | 24,240,498 |
| 2021-01-13 | 2021-01-11 | 11.171 | 2,250,729 | +17,130 | 0.23% | 25,142,901 |
| 2021-01-12 | 2021-01-08 | 10.776 | 2,233,599 | -24,377 | 0.23% | 24,070,102 |
| 2021-01-11 | 2021-01-07 | 10.564 | 2,257,976 | +11,170 | 0.23% | 23,852,996 |
| 2021-01-08 | 2021-01-06 | 10.716 | 2,246,806 | +8,895 | 0.23% | 24,076,017 |
| 2021-01-06 | 2021-01-04 | 10.534 | 2,237,911 | +72,803 | 0.23% | 23,573,098 |
| 2021-01-05 | 2020-12-31 | 10.928 | 2,165,108 | +8,894 | 0.22% | 23,660,637 |
| 2021-01-04 | 2020-12-29 | 10.564 | 2,156,214 | +2,306 | 0.22% | 22,777,994 |
| 2020-12-30 | 2020-12-28 | 10.928 | 2,153,908 | +3,624 | 0.23% | 23,538,242 |
| 2020-12-29 | 2020-12-24 | 10.655 | 2,150,284 | -92,568 | 0.23% | 22,911,172 |
| 2020-12-23 | 2020-12-21 | 11.050 | 2,242,852 | -1,318 | 0.24% | 24,782,571 |
| 2020-12-21 | 2020-12-17 | 11.110 | 2,244,170 | -1,318 | 0.24% | 24,933,383 |
| 2020-12-18 | 2020-12-16 | 11.323 | 2,245,488 | +3,294 | 0.24% | 25,425,174 |
| 2020-12-17 | 2020-12-15 | 11.292 | 2,242,194 | +1,318 | 0.24% | 25,319,813 |
| 2020-12-16 | 2020-12-14 | 11.717 | 2,240,876 | +3,294 | 0.24% | 26,257,266 |
| 2020-12-15 | 2020-12-11 | 11.232 | 2,237,582 | +1,977 | 0.24% | 25,131,884 |
| 2020-12-14 | 2020-12-10 | 11.475 | 2,235,605 | +1,976 | 0.24% | 25,652,591 |
| 2020-12-11 | 2020-12-09 | 11.626 | 2,233,629 | -3,294 | 0.24% | 25,968,937 |
| 2020-12-09 | 2020-12-07 | 12.142 | 2,236,923 | +39,531 | 0.24% | 27,161,603 |
| 2020-12-08 | 2020-12-04 | 12.476 | 2,197,392 | +31,954 | 0.24% | 27,415,346 |
| 2020-12-07 | 2020-12-03 | 12.658 | 2,165,438 | +37,555 | 0.23% | 27,411,082 |
| 2020-12-01 | 2020-11-27 | 12.689 | 2,127,883 | +32,942 | 0.23% | 27,000,288 |
| 2020-11-30 | 2020-11-26 | 12.294 | 2,094,941 | +21,742 | 0.22% | 25,755,571 |
| 2020-11-25 | 2020-11-23 | 12.780 | 2,073,199 | +32,943 | 0.22% | 26,495,215 |
| 2020-11-24 | 2020-11-20 | 12.901 | 2,040,256 | +6,588 | 0.22% | 26,321,944 |
| 2020-11-23 | 2020-11-19 | 12.780 | 2,033,668 | +28,989 | 0.22% | 25,990,014 |
| 2020-11-20 | 2020-11-18 | 13.114 | 2,004,679 | +4,942 | 0.22% | 26,288,933 |
| 2020-11-19 | 2020-11-17 | 12.962 | 1,999,737 | +33,272 | 0.21% | 25,920,604 |
| 2020-11-18 | 2020-11-16 | 13.266 | 1,966,465 | +3,294 | 0.21% | 26,086,272 |
| 2020-11-17 | 2020-11-13 | 13.266 | 1,963,171 | +93,227 | 0.21% | 26,042,576 |
| 2020-11-16 | 2020-11-12 | 13.903 | 1,869,944 | -9,553 | 0.20% | 25,997,911 |
| 2020-11-13 | 2020-11-11 | 14.055 | 1,879,497 | -47,108 | 0.20% | 26,415,996 |
| 2020-11-12 | 2020-11-10 | 12.628 | 1,926,605 | +32,942 | 0.21% | 24,329,343 |
| 2020-11-11 | 2020-11-09 | 12.689 | 1,893,663 | +16,472 | 0.20% | 24,028,316 |
| 2020-11-02 | 2020-10-29 | 12.385 | 1,877,191 | +21,083 | 0.20% | 23,249,467 |
| 2020-10-29 | 2020-10-27 | 12.537 | 1,856,108 | +6,259 | 0.20% | 23,270,068 |
| 2020-10-28 | 2020-10-23 | 12.750 | 1,849,849 | +16,142 | 0.20% | 23,584,677 |
| 2020-10-27 | 2020-10-22 | 12.719 | 1,833,707 | -6,589 | 0.20% | 23,323,211 |
| 2020-10-23 | 2020-10-21 | 12.932 | 1,840,296 | +3,294 | 0.20% | 23,798,065 |
| 2020-10-22 | 2020-10-20 | 13.266 | 1,837,002 | +11,860 | 0.20% | 24,368,872 |
| 2020-10-21 | 2020-10-19 | 13.357 | 1,825,142 | +3,294 | 0.20% | 24,377,755 |
| 2020-10-19 | 2020-10-15 | 12.992 | 1,821,848 | -659 | 0.20% | 23,670,110 |
| 2020-10-16 | 2020-10-14 | 12.962 | 1,822,507 | +1,647 | 0.20% | 23,623,348 |
| 2020-10-14 | 2020-10-09 | 12.780 | 1,820,860 | +16,801 | 0.20% | 23,270,356 |
| 2020-10-12 | 2020-10-08 | 12.689 | 1,804,059 | -9,883 | 0.19% | 22,891,349 |
| 2020-10-09 | 2020-10-07 | 12.142 | 1,813,942 | -53,037 | 0.19% | 22,025,600 |
| 2020-10-08 | 2020-10-06 | 11.869 | 1,866,979 | -23,389 | 0.20% | 22,159,531 |
| 2020-10-07 | 2020-10-05 | 11.535 | 1,890,368 | -6,589 | 0.20% | 21,805,915 |
| 2020-10-06 | 2020-09-30 | 10.776 | 1,896,957 | +3,294 | 0.20% | 20,442,321 |
| 2020-10-05 | 2020-09-29 | 10.898 | 1,893,663 | +4,942 | 0.20% | 20,636,760 |
| 2020-09-30 | 2020-09-28 | 10.989 | 1,888,721 | +4,941 | 0.20% | 20,754,905 |
| 2020-09-29 | 2020-09-25 | 11.171 | 1,883,780 | +32,943 | 0.20% | 21,043,713 |
| 2020-09-23 | 2020-09-21 | 11.778 | 1,850,837 | -8,236 | 0.20% | 21,799,386 |
| 2020-09-22 | 2020-09-18 | 12.112 | 1,859,073 | -154,830 | 0.20% | 22,517,165 |
| 2020-09-21 | 2020-09-17 | 11.414 | 2,013,903 | -66,214 | 0.22% | 22,986,389 |
| 2020-09-18 | 2020-09-16 | 11.171 | 2,080,117 | -10,541 | 0.22% | 23,236,994 |
| 2020-09-17 | 2020-09-15 | 10.959 | 2,090,658 | -6,589 | 0.22% | 22,910,500 |
| 2020-09-16 | 2020-09-14 | 10.594 | 2,097,247 | -4,941 | 0.23% | 22,218,737 |
| 2020-09-15 | 2020-09-11 | 11.091 | 2,102,188 | -143,629 | 0.23% | 23,314,619 |
| 2020-09-14 | 2020-09-10 | 10.464 | 2,245,817 | +69,147 | 0.24% | 23,500,351 |
| 2020-09-11 | 2020-09-09 | 10.621 | 2,176,670 | +7,660 | 0.24% | 23,117,763 |
| 2020-09-10 | 2020-09-08 | 10.495 | 2,169,010 | +23,620 | 0.24% | 22,764,592 |
| 2020-09-09 | 2020-09-07 | 10.558 | 2,145,390 | +12,768 | 0.24% | 22,651,119 |
| 2020-09-08 | 2020-09-04 | 10.527 | 2,132,622 | +10,852 | 0.24% | 22,449,500 |
| 2020-09-07 | 2020-09-03 | 10.495 | 2,121,770 | -63,838 | 0.24% | 22,268,790 |
| 2020-09-04 | 2020-09-02 | 10.464 | 2,185,608 | +62,242 | 0.24% | 22,870,320 |
| 2020-09-03 | 2020-09-01 | 10.621 | 2,123,366 | +5,426 | 0.24% | 22,551,637 |
| 2020-09-02 | 2020-08-31 | 10.621 | 2,117,940 | +9,576 | 0.24% | 22,494,009 |
| 2020-09-01 | 2020-08-28 | 10.652 | 2,108,364 | +101,502 | 0.24% | 22,458,359 |
| 2020-08-31 | 2020-08-27 | 10.934 | 2,006,862 | +15,959 | 0.22% | 21,943,022 |
| 2020-08-28 | 2020-08-26 | 11.216 | 1,990,903 | +10,214 | 0.22% | 22,329,893 |
| 2020-08-27 | 2020-08-25 | 11.905 | 1,980,689 | +7,980 | 0.22% | 23,580,521 |
| 2020-08-26 | 2020-08-24 | 11.874 | 1,972,709 | +5,745 | 0.22% | 23,423,713 |
| 2020-08-18 | 2020-08-14 | 11.780 | 1,966,964 | +2,234 | 0.22% | 23,170,626 |
| 2020-08-12 | 2020-08-10 | 11.404 | 1,964,730 | +4,150 | 0.22% | 22,405,661 |
| 2020-08-11 | 2020-08-07 | 11.467 | 1,960,580 | +9,895 | 0.22% | 22,481,183 |
| 2020-08-07 | 2020-08-05 | 11.843 | 1,950,685 | -1,915 | 0.22% | 23,101,089 |
| 2020-08-05 | 2020-08-03 | 11.686 | 1,952,600 | +6,383 | 0.22% | 22,817,898 |
| 2020-08-04 | 2020-07-31 | 11.968 | 1,946,217 | +958 | 0.22% | 23,292,073 |
| 2020-08-03 | 2020-07-30 | 11.655 | 1,945,259 | +3,192 | 0.22% | 22,671,167 |
| 2020-07-31 | 2020-07-29 | 11.717 | 1,942,067 | -7,022 | 0.22% | 22,755,654 |
| 2020-07-30 | 2020-07-28 | 11.655 | 1,949,089 | -958 | 0.22% | 22,715,804 |
| 2020-07-29 | 2020-07-27 | 11.717 | 1,950,047 | +105,651 | 0.22% | 22,849,157 |
| 2020-07-28 | 2020-07-24 | 11.968 | 1,844,396 | +32,877 | 0.21% | 22,073,492 |
| 2020-07-27 | 2020-07-23 | 12.469 | 1,811,519 | -35,111 | 0.20% | 22,588,088 |
| 2020-07-23 | 2020-07-21 | 12.500 | 1,846,630 | +638 | 0.21% | 23,083,746 |
| 2020-07-22 | 2020-07-20 | 12.751 | 1,845,992 | -34,791 | 0.21% | 23,538,443 |
| 2020-07-21 | 2020-07-17 | 11.968 | 1,880,783 | -11,491 | 0.21% | 22,508,967 |
| 2020-07-20 | 2020-07-16 | 11.937 | 1,892,274 | -1,596 | 0.21% | 22,587,206 |
| 2020-07-17 | 2020-07-15 | 12.187 | 1,893,870 | -41,494 | 0.21% | 23,080,928 |
| 2020-07-16 | 2020-07-14 | 11.968 | 1,935,364 | -26,812 | 0.22% | 23,162,185 |
| 2020-07-15 | 2020-07-13 | 12.031 | 1,962,176 | -11,491 | 0.22% | 23,606,016 |
| 2020-07-14 | 2020-07-10 | 11.905 | 1,973,667 | -19,874 | 0.22% | 23,496,923 |
| 2020-07-13 | 2020-07-09 | 12.062 | 1,993,541 | -25,535 | 0.22% | 24,045,810 |
| 2020-07-10 | 2020-07-08 | 12.219 | 2,019,076 | -22,024 | 0.23% | 24,670,093 |
| 2020-07-09 | 2020-07-07 | 12.375 | 2,041,100 | -16,278 | 0.23% | 25,258,926 |
| 2020-07-08 | 2020-07-06 | 12.657 | 2,057,378 | -87,777 | 0.23% | 26,040,479 |
| 2020-07-07 | 2020-07-03 | 12.125 | 2,145,155 | -31,919 | 0.24% | 26,008,970 |
| 2020-07-06 | 2020-07-02 | 11.999 | 2,177,074 | -68,625 | 0.25% | 26,123,146 |
| 2020-07-03 | 2020-06-30 | 11.310 | 2,245,699 | +1,596 | 0.25% | 25,398,745 |
| 2020-07-02 | 2020-06-29 | 11.341 | 2,244,103 | -20,747 | 0.25% | 25,451,001 |
| 2020-06-29 | 2020-06-24 | 11.341 | 2,264,850 | -15,960 | 0.26% | 25,686,298 |
| 2020-06-26 | 2020-06-23 | 11.404 | 2,280,810 | +7,341 | 0.26% | 26,010,219 |
| 2020-06-23 | 2020-06-19 | 11.968 | 2,273,469 | -7,022 | 0.26% | 27,208,582 |
| 2020-06-22 | 2020-06-18 | 11.717 | 2,280,491 | -957 | 0.26% | 26,721,047 |
| 2020-06-18 | 2020-06-16 | 11.404 | 2,281,448 | +15,959 | 0.26% | 26,017,494 |
| 2020-06-17 | 2020-06-15 | 11.279 | 2,265,489 | +7,661 | 0.26% | 25,551,592 |
| 2020-06-16 | 2020-06-12 | 11.310 | 2,257,828 | +9,575 | 0.25% | 25,535,923 |
| 2020-06-15 | 2020-06-11 | 11.467 | 2,248,253 | +7,980 | 0.25% | 25,779,814 |
| 2020-06-12 | 2020-06-10 | 11.686 | 2,240,273 | -42,771 | 0.25% | 26,179,617 |
| 2020-06-10 | 2020-06-08 | 12.031 | 2,283,044 | +14,363 | 0.26% | 27,466,228 |
| 2020-06-08 | 2020-06-04 | 11.937 | 2,268,681 | -638 | 0.26% | 27,080,203 |
| 2020-06-05 | 2020-06-03 | 11.937 | 2,269,319 | +1,596 | 0.26% | 27,087,819 |
| 2020-06-04 | 2020-06-02 | 11.999 | 2,267,723 | -26,302 | 0.26% | 27,210,861 |
| 2020-06-03 | 2020-06-01 | 12.312 | 2,294,025 | +69,264 | 0.26% | 28,245,171 |
| 2020-06-02 | 2020-05-29 | 12.062 | 2,224,761 | -4,150 | 0.25% | 26,834,753 |
| 2020-05-29 | 2020-05-27 | 11.592 | 2,228,911 | -2,553 | 0.25% | 25,837,350 |
| 2020-05-28 | 2020-05-26 | 11.874 | 2,231,464 | -3,830 | 0.25% | 26,496,140 |
| 2020-05-27 | 2020-05-25 | 11.592 | 2,235,294 | -7,980 | 0.25% | 25,911,341 |
| 2020-05-26 | 2020-05-22 | 11.561 | 2,243,274 | +9,256 | 0.26% | 25,933,564 |
| 2020-05-25 | 2020-05-21 | 12.187 | 2,234,018 | +1,916 | 0.25% | 27,226,372 |
| 2020-05-22 | 2020-05-20 | 12.312 | 2,232,102 | -61,285 | 0.25% | 27,482,744 |
| 2020-05-20 | 2020-05-18 | 12.344 | 2,293,387 | -2,553 | 0.26% | 28,309,166 |
| 2020-05-19 | 2020-05-15 | 14.518 | 2,295,940 | +9,576 | 0.26% | 33,333,281 |
| 2020-05-18 | 2020-05-14 | 14.721 | 2,286,364 | +164,238 | 0.26% | 33,657,428 |
| 2020-05-15 | 2020-05-13 | 14.890 | 2,122,126 | +593 | 0.26% | 31,597,944 |
| 2020-05-14 | 2020-05-12 | 14.755 | 2,121,533 | +4,442 | 0.26% | 31,302,592 |
| 2020-05-13 | 2020-05-11 | 14.687 | 2,117,091 | +15,105 | 0.26% | 31,094,090 |
| 2020-05-12 | 2020-05-08 | 14.721 | 2,101,986 | -13,328 | 0.26% | 30,943,211 |
| 2020-05-08 | 2020-05-06 | 13.573 | 2,115,314 | -2,962 | 0.26% | 28,711,109 |
| 2020-05-07 | 2020-05-05 | 12.931 | 2,118,276 | +6,516 | 0.26% | 27,392,419 |
| 2020-05-06 | 2020-05-04 | 12.864 | 2,111,760 | +11,551 | 0.26% | 27,165,556 |
| 2020-05-05 | 2020-04-29 | 13.370 | 2,100,209 | -16,882 | 0.26% | 28,080,625 |
| 2020-05-04 | 2020-04-28 | 12.999 | 2,117,091 | +74,933 | 0.26% | 27,520,057 |
| 2020-04-28 | 2020-04-24 | 13.269 | 2,042,158 | -1,777 | 0.25% | 27,097,608 |
| 2020-04-27 | 2020-04-23 | 13.438 | 2,043,935 | +18,659 | 0.25% | 27,466,241 |
| 2020-04-24 | 2020-04-22 | 13.269 | 2,025,276 | -2,369 | 0.25% | 26,873,599 |
| 2020-04-23 | 2020-04-21 | 13.370 | 2,027,645 | +12,439 | 0.25% | 27,110,416 |
| 2020-04-21 | 2020-04-17 | 13.877 | 2,015,206 | +29,618 | 0.25% | 27,964,711 |
| 2020-04-20 | 2020-04-16 | 13.809 | 1,985,588 | -2,370 | 0.24% | 27,419,625 |
| 2020-04-14 | 2020-04-08 | 14.079 | 1,987,958 | -296 | 0.24% | 27,989,319 |
| 2020-04-09 | 2020-04-07 | 13.776 | 1,988,254 | -2,369 | 0.24% | 27,389,310 |
| 2020-04-08 | 2020-04-06 | 13.573 | 1,990,623 | -1,481 | 0.25% | 27,018,681 |
| 2020-04-07 | 2020-04-03 | 13.168 | 1,992,104 | +9,181 | 0.25% | 26,231,654 |
| 2020-04-06 | 2020-04-02 | 13.303 | 1,982,923 | +2,666 | 0.24% | 26,378,563 |
| 2020-04-03 | 2020-04-01 | 13.505 | 1,980,257 | -7,108 | 0.24% | 26,744,262 |
| 2020-04-02 | 2020-03-31 | 13.370 | 1,987,365 | -8,293 | 0.24% | 26,571,856 |
| 2020-03-30 | 2020-03-26 | 12.695 | 1,995,658 | +2,073 | 0.25% | 25,335,124 |
| 2020-03-26 | 2020-03-24 | 12.121 | 1,993,585 | -1,481,476 | 0.25% | 24,164,526 |
| 2020-03-25 | 2020-03-23 | 11.615 | 3,475,061 | +107,215 | 0.43% | 40,361,746 |
| 2020-03-24 | 2020-03-20 | 12.357 | 3,367,846 | +8,293 | 0.41% | 41,618,112 |
| 2020-03-23 | 2020-03-19 | 12.493 | 3,359,553 | +19,251 | 0.41% | 41,969,354 |
| 2020-03-20 | 2020-03-18 | 12.695 | 3,340,302 | -25,767 | 0.41% | 42,405,545 |
| 2020-03-18 | 2020-03-16 | 13.505 | 3,366,069 | -4,147 | 0.41% | 45,460,277 |
| 2020-03-17 | 2020-03-13 | 14.181 | 3,370,216 | +3,554 | 0.42% | 47,792,098 |
| 2020-03-16 | 2020-03-12 | 14.991 | 3,366,662 | +1,777 | 0.41% | 50,469,797 |
| 2020-03-13 | 2020-03-11 | 15.599 | 3,364,885 | +1,778 | 0.41% | 52,488,151 |
| 2020-03-12 | 2020-03-10 | 15.194 | 3,363,107 | -3,851 | 0.41% | 51,097,808 |
| 2020-03-11 | 2020-03-09 | 15.362 | 3,366,958 | +5,035 | 0.41% | 51,724,722 |
| 2020-03-10 | 2020-03-06 | 16.274 | 3,361,923 | -296 | 0.41% | 54,712,161 |
| 2020-03-09 | 2020-03-05 | 16.645 | 3,362,219 | -16,290 | 0.41% | 55,965,706 |
| 2020-03-06 | 2020-03-04 | 15.531 | 3,378,509 | +5,924 | 0.42% | 52,472,527 |
| 2020-03-05 | 2020-03-03 | 15.329 | 3,372,585 | +592 | 0.42% | 51,697,296 |
| 2020-03-04 | 2020-03-02 | 15.498 | 3,371,993 | +889 | 0.42% | 52,257,475 |
| 2020-03-02 | 2020-02-27 | 15.666 | 3,371,104 | +1,777 | 0.42% | 52,812,801 |
| 2020-02-26 | 2020-02-24 | 15.261 | 3,369,327 | -13,624 | 0.42% | 51,419,833 |
| 2020-02-20 | 2020-02-18 | 15.261 | 3,382,951 | -593 | 0.42% | 51,627,751 |
| 2020-02-19 | 2020-02-17 | 15.565 | 3,383,544 | -1,481 | 0.42% | 52,664,968 |
| 2020-02-14 | 2020-02-12 | 15.768 | 3,385,025 | +5,924 | 0.42% | 53,373,764 |
| 2020-02-13 | 2020-02-11 | 15.970 | 3,379,101 | -2,666 | 0.42% | 53,964,901 |
| 2020-02-10 | 2020-02-06 | 15.599 | 3,381,767 | -5,767,008 | 0.42% | 52,751,489 |
| 2020-02-07 | 2020-02-05 | 15.666 | 9,148,775 | -15,105 | 1.13% | 143,327,655 |
| 2020-02-06 | 2020-02-04 | 15.295 | 9,163,880 | +3,258 | 1.13% | 140,160,831 |
| 2020-02-05 | 2020-02-03 | 15.227 | 9,160,622 | +64,862 | 1.13% | 139,492,409 |
| 2020-02-04 | 2020-01-31 | 15.261 | 9,095,760 | +5,035 | 1.12% | 138,811,835 |
| 2020-02-03 | 2020-01-30 | 15.295 | 9,090,725 | -71,082 | 1.12% | 139,041,931 |
| 2020-01-31 | 2020-01-29 | 15.531 | 9,161,807 | -9,478 | 1.13% | 142,294,475 |
| 2020-01-30 | 2020-01-24 | 16.139 | 9,171,285 | -3,850 | 1.13% | 148,015,486 |
| 2020-01-29 | 2020-01-22 | 16.679 | 9,175,135 | -6,812 | 1.13% | 153,034,194 |
| 2020-01-23 | 2020-01-21 | 16.207 | 9,181,947 | +2,962 | 1.13% | 148,807,592 |
| 2020-01-22 | 2020-01-20 | 16.645 | 9,178,985 | +8,885 | 1.13% | 152,788,493 |
| 2020-01-21 | 2020-01-17 | 17.051 | 9,170,100 | +47,092 | 1.13% | 156,355,988 |
| 2020-01-20 | 2020-01-16 | 16.882 | 9,123,008 | -474,037 | 1.12% | 154,012,911 |
| 2020-01-17 | 2020-01-15 | 16.612 | 9,597,045 | +75,821 | 1.18% | 159,423,266 |
| 2020-01-16 | 2020-01-14 | 16.409 | 9,521,224 | +438,934 | 1.17% | 156,234,924 |
| 2020-01-15 | 2020-01-13 | 15.970 | 9,082,290 | +55,385 | 1.12% | 145,045,939 |
| 2020-01-14 | 2020-01-10 | 15.869 | 9,026,905 | +40,872 | 1.11% | 143,247,087 |
| 2020-01-13 | 2020-01-09 | 16.071 | 8,986,033 | +9,893 | 1.11% | 144,418,899 |
| 2020-01-10 | 2020-01-08 | 15.970 | 8,976,140 | +55,508 | 1.11% | 143,350,703 |
| 2020-01-09 | 2020-01-07 | 16.038 | 8,920,632 | +5,332 | 1.10% | 143,066,615 |
| 2020-01-07 | 2020-01-03 | 16.139 | 8,915,300 | +6,812 | 1.10% | 143,884,141 |
| 2020-01-06 | 2020-01-02 | 16.207 | 8,908,488 | -4,739 | 1.10% | 144,375,767 |
| 2020-01-03 | 2019-12-31 | 15.329 | 8,913,227 | -401,320 | 1.10% | 136,628,056 |
| 2020-01-02 | 2019-12-27 | 15.092 | 9,314,547 | +2,666 | 1.15% | 140,578,314 |
| 2019-12-30 | 2019-12-24 | 14.687 | 9,311,881 | -74,637 | 1.15% | 136,765,243 |
| 2019-12-27 | 2019-12-20 | 14.856 | 9,386,518 | +20,437 | 1.16% | 139,446,065 |
| 2019-12-23 | 2019-12-19 | 15.531 | 9,366,081 | +79,725 | 1.16% | 145,467,110 |
| 2019-12-20 | 2019-12-18 | 14.248 | 9,286,356 | +49,165 | 1.15% | 132,314,320 |
| 2019-12-19 | 2019-12-17 | 14.214 | 9,237,191 | -45,611 | 1.14% | 131,301,923 |
| 2019-12-18 | 2019-12-16 | 14.282 | 9,282,802 | +12,143 | 1.15% | 132,577,102 |
| 2019-12-17 | 2019-12-13 | 14.383 | 9,270,659 | -5,923 | 1.14% | 133,342,709 |
| 2019-12-16 | 2019-12-12 | 14.012 | 9,276,582 | -38,207 | 1.14% | 129,982,580 |
| 2019-12-13 | 2019-12-11 | 14.147 | 9,314,789 | +84,114 | 1.15% | 131,775,937 |
| 2019-12-12 | 2019-12-10 | 14.113 | 9,230,675 | +40,280 | 1.14% | 130,274,319 |
| 2019-12-11 | 2019-12-09 | 13.843 | 9,190,395 | -70,490 | 1.13% | 127,223,431 |
| 2019-12-10 | 2019-12-06 | 13.438 | 9,260,885 | +56,822 | 1.14% | 124,447,057 |
| 2019-12-09 | 2019-12-05 | 14.079 | 9,204,063 | -27,841 | 1.14% | 129,587,976 |
| 2019-12-06 | 2019-12-04 | 14.113 | 9,231,904 | +15,994 | 1.14% | 130,291,664 |
| 2019-12-05 | 2019-12-03 | 14.181 | 9,215,910 | +7,701 | 1.14% | 130,688,262 |
| 2019-12-04 | 2019-12-02 | 14.248 | 9,208,209 | -2,666 | 1.14% | 131,200,862 |
| 2019-12-03 | 2019-11-29 | 14.147 | 9,210,875 | +3,258 | 1.14% | 130,305,870 |
| 2019-12-02 | 2019-11-28 | 14.046 | 9,207,617 | +39,391 | 1.14% | 129,327,132 |
| 2019-11-29 | 2019-11-27 | 13.843 | 9,168,226 | +134,169 | 1.13% | 126,916,543 |
| 2019-11-28 | 2019-11-26 | 13.843 | 9,034,057 | +211,174 | 1.12% | 125,059,230 |
| 2019-11-27 | 2019-11-25 | 13.877 | 8,822,883 | -70,380 | 1.09% | 122,433,823 |
| 2019-11-22 | 2019-11-20 | 13.708 | 8,893,263 | +9,774 | 1.10% | 121,909,132 |
| 2019-11-21 | 2019-11-19 | 13.843 | 8,883,489 | +2,666 | 1.10% | 122,974,905 |
| 2019-11-20 | 2019-11-18 | 13.742 | 8,880,823 | +37,910 | 1.10% | 122,038,453 |
| 2019-11-18 | 2019-11-14 | 13.573 | 8,842,913 | +31,099 | 1.09% | 120,024,657 |
| 2019-11-15 | 2019-11-13 | 13.809 | 8,811,814 | +126,467 | 1.09% | 121,685,183 |
| 2019-11-14 | 2019-11-12 | 13.573 | 8,685,347 | +9,137 | 1.07% | 117,886,017 |
| 2019-11-13 | 2019-11-11 | 13.607 | 8,676,210 | -5,627 | 1.07% | 118,054,941 |
| 2019-11-12 | 2019-11-08 | 14.350 | 8,681,837 | +14,431 | 1.07% | 124,580,373 |
| 2019-11-11 | 2019-11-07 | 14.181 | 8,667,406 | +62,494 | 1.07% | 122,910,079 |
| 2019-11-08 | 2019-11-06 | 13.573 | 8,604,912 | -108,401 | 1.06% | 116,794,275 |
| 2019-11-07 | 2019-11-05 | 12.999 | 8,713,313 | +78,487 | 1.08% | 113,264,318 |
| 2019-11-06 | 2019-11-04 | 12.425 | 8,634,826 | +83,699 | 1.07% | 107,287,834 |
| 2019-11-05 | 2019-11-01 | 11.919 | 8,551,127 | -24,252 | 1.06% | 101,917,117 |
| 2019-11-04 | 2019-10-31 | 12.155 | 8,575,379 | +5,331 | 1.06% | 104,232,917 |
| 2019-11-01 | 2019-10-30 | 12.222 | 8,570,048 | +6,246 | 1.06% | 104,746,831 |
| 2019-10-31 | 2019-10-29 | 11.919 | 8,563,802 | -74,548 | 1.06% | 102,068,185 |
| 2019-10-30 | 2019-10-28 | 12.560 | 8,638,350 | +77,869 | 1.07% | 108,498,268 |
| 2019-10-28 | 2019-10-24 | 12.864 | 8,560,481 | +2,961 | 1.06% | 110,121,524 |
| 2019-10-25 | 2019-10-23 | 12.695 | 8,557,520 | -6,515 | 1.06% | 108,638,769 |
| 2019-10-24 | 2019-10-22 | 13.202 | 8,564,035 | +326,683 | 1.06% | 113,058,771 |
| 2019-10-23 | 2019-10-21 | 12.796 | 8,237,352 | -3,851 | 1.02% | 105,408,566 |
| 2019-10-22 | 2019-10-18 | 12.290 | 8,241,203 | -979,160 | 1.02% | 101,284,051 |
| 2019-10-21 | 2019-10-17 | 11.648 | 9,220,363 | -30,506 | 1.14% | 107,402,943 |
| 2019-10-18 | 2019-10-16 | 11.851 | 9,250,869 | -296,177 | 1.14% | 109,632,348 |
| 2019-10-17 | 2019-10-15 | 11.716 | 9,547,046 | -79,079 | 1.18% | 111,852,980 |
| 2019-10-16 | 2019-10-14 | 11.784 | 9,626,125 | -39,940 | 1.19% | 113,429,493 |
| 2019-10-14 | 2019-10-10 | 11.311 | 9,666,065 | +19,252 | 1.19% | 109,331,067 |
| 2019-10-11 | 2019-10-09 | 11.919 | 9,646,813 | +27,841 | 1.19% | 114,976,116 |
| 2019-10-10 | 2019-10-08 | 11.446 | 9,618,972 | -98,331 | 1.19% | 110,097,492 |
| 2019-10-09 | 2019-10-04 | 11.345 | 9,717,303 | +5,923 | 1.20% | 110,238,702 |
| 2019-10-08 | 2019-10-03 | 11.277 | 9,711,380 | +6,812 | 1.20% | 109,515,725 |
| 2019-10-04 | 2019-10-02 | 11.345 | 9,704,568 | -20,721 | 1.20% | 110,094,229 |
| 2019-10-03 | 2019-09-30 | 11.243 | 9,725,289 | -13,328 | 1.20% | 109,344,217 |
| 2019-10-02 | 2019-09-27 | 11.311 | 9,738,617 | -33,172 | 1.20% | 110,151,689 |
| 2019-09-30 | 2019-09-26 | 11.311 | 9,771,789 | -19,251 | 1.21% | 110,526,892 |
| 2019-09-27 | 2019-09-25 | 11.243 | 9,791,040 | +5,627 | 1.21% | 110,083,474 |
| 2019-09-26 | 2019-09-24 | 11.311 | 9,785,413 | -7,108 | 1.21% | 110,680,990 |
| 2019-09-24 | 2019-09-20 | 11.716 | 9,792,521 | -2,370 | 1.21% | 114,728,960 |
| 2019-09-23 | 2019-09-19 | 11.243 | 9,794,891 | -35,541 | 1.21% | 110,126,772 |
| 2019-09-20 | 2019-09-18 | 11.311 | 9,830,432 | -12,143 | 1.21% | 111,190,192 |
| 2019-09-19 | 2019-09-17 | 11.378 | 9,842,575 | +20,732 | 1.22% | 111,992,181 |
| 2019-09-18 | 2019-09-16 | 11.682 | 9,821,843 | +15,994 | 1.21% | 114,740,874 |
| 2019-09-12 | 2019-09-10 | 11.311 | 9,805,849 | +17,770 | 1.21% | 110,912,138 |
| 2019-09-10 | 2019-09-06 | 11.412 | 9,788,079 | -2,961 | 1.21% | 111,702,588 |
| 2019-09-09 | 2019-09-05 | 11.513 | 9,791,040 | -1,481 | 1.21% | 112,728,122 |
| 2019-09-03 | 2019-08-30 | 11.830 | 9,792,521 | +1,777 | 1.21% | 115,841,309 |
| 2019-09-02 | 2019-08-29 | 11.830 | 9,790,744 | +480,444 | 1.21% | 115,820,287 |
| 2019-08-30 | 2019-08-28 | 11.971 | 9,310,300 | +24,564 | 1.21% | 111,455,846 |
| 2019-08-29 | 2019-08-27 | 12.467 | 9,285,736 | +97,691 | 1.20% | 115,766,118 |
| 2019-08-28 | 2019-08-26 | 12.255 | 9,188,045 | +564 | 1.19% | 112,595,670 |
| 2019-08-26 | 2019-08-22 | 12.680 | 9,187,481 | +5,647 | 1.19% | 116,493,571 |
| 2019-08-23 | 2019-08-21 | 12.609 | 9,181,834 | +115,267 | 1.19% | 115,771,567 |
| 2019-08-22 | 2019-08-20 | 11.900 | 9,066,567 | -6,212 | 1.18% | 107,895,822 |
| 2019-08-21 | 2019-08-19 | 11.830 | 9,072,779 | +2,259 | 1.18% | 107,327,070 |
| 2019-08-20 | 2019-08-16 | 10.980 | 9,070,520 | +3,388 | 1.18% | 99,590,143 |
| 2019-08-16 | 2019-08-14 | 10.802 | 9,067,132 | +5,082 | 1.18% | 97,947,252 |
| 2019-08-15 | 2019-08-13 | 10.802 | 9,062,050 | -18,070 | 1.17% | 97,892,353 |
| 2019-08-13 | 2019-08-09 | 11.263 | 9,080,120 | +36,705 | 1.18% | 102,268,335 |
| 2019-08-12 | 2019-08-08 | 11.405 | 9,043,415 | +6,494 | 1.17% | 103,136,125 |
| 2019-08-09 | 2019-08-07 | 11.369 | 9,036,921 | -93,456 | 1.17% | 102,741,995 |
| 2019-08-08 | 2019-08-06 | 11.759 | 9,130,377 | -1,694 | 1.18% | 107,361,673 |
| 2019-08-07 | 2019-08-05 | 12.113 | 9,132,071 | -18,352 | 1.18% | 110,615,978 |
| 2019-07-31 | 2019-07-29 | 13.211 | 9,150,423 | +3,106 | 1.19% | 120,885,018 |
| 2019-07-29 | 2019-07-25 | 13.317 | 9,147,317 | -5,365 | 1.19% | 121,815,920 |
| 2019-07-26 | 2019-07-24 | 13.140 | 9,152,682 | -3,953 | 1.19% | 120,266,524 |
| 2019-07-25 | 2019-07-23 | 13.459 | 9,156,635 | +13,553 | 1.19% | 123,237,244 |
| 2019-07-24 | 2019-07-22 | 13.140 | 9,143,082 | -3,671 | 1.19% | 120,140,380 |
| 2019-07-23 | 2019-07-19 | 13.459 | 9,146,753 | -14,399 | 1.19% | 123,104,244 |
| 2019-07-22 | 2019-07-18 | 13.388 | 9,161,152 | -23,999 | 1.19% | 122,649,100 |
| 2019-07-19 | 2019-07-17 | 13.246 | 9,185,151 | +56,468 | 1.19% | 121,669,123 |
| 2019-07-17 | 2019-07-15 | 13.565 | 9,128,683 | +2,259 | 1.18% | 123,830,999 |
| 2019-07-16 | 2019-07-12 | 13.600 | 9,126,424 | -1,129 | 1.18% | 124,123,594 |
| 2019-07-12 | 2019-07-10 | 13.423 | 9,127,553 | +10,164 | 1.18% | 122,522,556 |
| 2019-07-09 | 2019-07-05 | 13.600 | 9,117,389 | +105,879 | 1.18% | 124,000,714 |
| 2019-07-08 | 2019-07-04 | 13.565 | 9,011,510 | -282 | 1.17% | 122,241,542 |
| 2019-07-05 | 2019-07-03 | 13.494 | 9,011,792 | +56,751 | 1.17% | 121,607,010 |
| 2019-07-04 | 2019-07-02 | 13.211 | 8,955,041 | +40,375 | 1.16% | 118,303,852 |
| 2019-07-03 | 2019-06-28 | 12.219 | 8,914,666 | +30,493 | 1.16% | 108,929,785 |
| 2019-07-02 | 2019-06-27 | 12.042 | 8,884,173 | +16,940 | 1.15% | 106,983,894 |
| 2019-06-26 | 2019-06-24 | 11.936 | 8,867,233 | +12,423 | 1.15% | 105,837,725 |
| 2019-06-24 | 2019-06-20 | 12.113 | 8,854,810 | +6,777 | 1.15% | 107,257,539 |
| 2019-06-21 | 2019-06-19 | 11.971 | 8,848,033 | -14,117 | 1.15% | 105,921,936 |
| 2019-06-19 | 2019-06-17 | 11.971 | 8,862,150 | -283 | 1.15% | 106,090,934 |
| 2019-06-18 | 2019-06-14 | 12.042 | 8,862,433 | +56,469 | 1.15% | 106,722,099 |
| 2019-06-14 | 2019-06-12 | 12.007 | 8,805,964 | +2,823 | 1.14% | 105,730,206 |
| 2019-06-13 | 2019-06-11 | 12.113 | 8,803,141 | +10,729 | 1.14% | 106,631,677 |
| 2019-06-10 | 2019-06-05 | 11.688 | 8,792,412 | +1,412 | 1.14% | 102,764,815 |
| 2019-06-06 | 2019-06-04 | 11.617 | 8,791,000 | +1,413,411 | 1.14% | 102,125,595 |
| 2019-06-05 | 2019-06-03 | 11.582 | 7,377,589 | +1,694 | 0.96% | 85,444,613 |
| 2019-06-04 | 2019-05-31 | 11.582 | 7,375,895 | +91,761 | 0.96% | 85,424,994 |
| 2019-06-03 | 2019-05-30 | 11.475 | 7,284,134 | +283 | 0.94% | 83,588,285 |
| 2019-05-31 | 2019-05-29 | 11.475 | 7,283,851 | -1,434,304 | 0.94% | 83,585,037 |
| 2019-05-30 | 2019-05-28 | 11.723 | 8,718,155 | -6,940,846 | 1.13% | 102,205,686 |
| 2019-05-28 | 2019-05-24 | 12.113 | 15,659,001 | -847 | 2.03% | 189,676,110 |
| 2019-05-24 | 2019-05-22 | 12.007 | 15,659,848 | +69,174 | 2.03% | 188,022,454 |
| 2019-05-23 | 2019-05-21 | 12.325 | 15,590,674 | -72,562 | 2.02% | 192,161,602 |
| 2019-05-22 | 2019-05-20 | 12.113 | 15,663,236 | +42,916 | 2.03% | 189,727,408 |
| 2019-05-21 | 2019-05-17 | 12.503 | 15,620,320 | -2,543 | 2.03% | 195,293,194 |
| 2019-05-20 | 2019-05-16 | 12.573 | 15,622,863 | -2,791 | 2.03% | 196,431,645 |
| 2019-05-17 | 2019-05-15 | 12.644 | 15,625,654 | -1,920 | 2.03% | 197,573,592 |
| 2019-05-16 | 2019-05-14 | 12.503 | 15,627,574 | -91,220 | 2.03% | 195,383,887 |
| 2019-05-15 | 2019-05-10 | 12.715 | 15,718,794 | -6,198 | 2.04% | 199,864,724 |
| 2019-05-14 | 2019-05-09 | 12.573 | 15,724,992 | +7,056,595 | 2.04% | 197,715,748 |
| 2019-05-10 | 2019-05-08 | 12.786 | 8,668,397 | -11,541 | 1.12% | 110,832,842 |
| 2019-05-09 | 2019-05-07 | 12.750 | 8,679,938 | -15,110 | 1.13% | 110,672,979 |
| 2019-05-08 | 2019-05-06 | 12.786 | 8,695,048 | +5,683 | 1.13% | 111,173,598 |
| 2019-05-07 | 2019-05-03 | 13.105 | 8,689,365 | -2,010 | 1.13% | 113,870,766 |
| 2019-05-06 | 2019-05-02 | 14.155 | 8,691,375 | +11,542 | 1.13% | 123,026,597 |
| 2019-05-03 | 2019-04-30 | 14.339 | 8,679,833 | +317,308 | 1.13% | 124,458,845 |
| 2019-05-02 | 2019-04-29 | 14.302 | 8,362,525 | -5,034 | 1.13% | 119,601,554 |
| 2019-04-30 | 2019-04-26 | 14.596 | 8,367,559 | -1,635,220 | 1.13% | 122,134,703 |
| 2019-04-29 | 2019-04-25 | 14.523 | 10,002,779 | -4,160 | 1.35% | 145,267,198 |
| 2019-04-26 | 2019-04-24 | 14.670 | 10,006,939 | +51,800 | 1.35% | 146,799,285 |
| 2019-04-25 | 2019-04-23 | 14.596 | 9,955,139 | -12,298 | 1.34% | 145,307,365 |
| 2019-04-24 | 2019-04-18 | 14.854 | 9,967,437 | -1,363 | 1.34% | 148,052,129 |
| 2019-04-23 | 2019-04-17 | 14.890 | 9,968,800 | -76,835 | 1.34% | 148,438,890 |
| 2019-04-18 | 2019-04-16 | 14.964 | 10,045,635 | +55,943 | 1.35% | 150,321,671 |
| 2019-04-17 | 2019-04-15 | 14.927 | 9,989,692 | -45,582 | 1.34% | 149,117,263 |
| 2019-04-16 | 2019-04-12 | 14.817 | 10,035,274 | -6,761,530 | 1.35% | 148,690,791 |
| 2019-04-15 | 2019-04-11 | 14.854 | 16,796,804 | -9,558,414 | 2.26% | 249,492,682 |
| 2019-04-12 | 2019-04-10 | 15.148 | 26,355,218 | -19,098 | 3.55% | 399,221,223 |
| 2019-04-11 | 2019-04-09 | 15.001 | 26,374,316 | -79,956 | 3.55% | 395,631,771 |
| 2019-04-10 | 2019-04-08 | 14.743 | 26,454,272 | -45,457 | 3.56% | 390,022,785 |
| 2019-04-09 | 2019-04-04 | 14.707 | 26,499,729 | -17,662 | 3.57% | 389,718,673 |
| 2019-04-08 | 2019-04-03 | 14.670 | 26,517,391 | +1,143 | 3.57% | 389,003,474 |
| 2019-04-04 | 2019-04-02 | 14.155 | 26,516,248 | +33,329 | 3.57% | 375,338,050 |
| 2019-04-03 | 2019-04-01 | 13.934 | 26,482,919 | -67,647 | 3.56% | 369,024,205 |
| 2019-04-02 | 2019-03-29 | 14.118 | 26,550,566 | -137,921 | 3.57% | 374,847,656 |
| 2019-04-01 | 2019-03-28 | 14.339 | 26,688,487 | -9,602 | 3.59% | 382,682,280 |
| 2019-03-29 | 2019-03-27 | 13.824 | 26,698,089 | -3,594 | 3.59% | 369,077,706 |
| 2019-03-28 | 2019-03-26 | 13.493 | 26,701,683 | -873 | 3.59% | 360,291,894 |
| 2019-03-27 | 2019-03-25 | 13.309 | 26,702,556 | -3,964 | 3.59% | 355,394,904 |
| 2019-03-26 | 2019-03-22 | 13.567 | 26,706,520 | +32,924 | 3.60% | 362,320,960 |
| 2019-03-25 | 2019-03-21 | 13.530 | 26,673,596 | -13,021 | 3.59% | 360,893,599 |
| 2019-03-22 | 2019-03-20 | 14.008 | 26,686,617 | -73,325 | 3.59% | 373,824,955 |
| 2019-03-21 | 2019-03-19 | 13.824 | 26,759,942 | -31,007 | 3.60% | 369,932,770 |
| 2019-03-20 | 2019-03-18 | 13.604 | 26,790,949 | -10,879 | 3.61% | 364,451,392 |
| 2019-03-19 | 2019-03-15 | 13.383 | 26,801,828 | -272 | 3.61% | 358,686,962 |
| 2019-03-15 | 2019-03-13 | 13.346 | 26,802,100 | -5,168 | 3.61% | 357,705,189 |
| 2019-03-14 | 2019-03-12 | 13.383 | 26,807,268 | -2,720 | 3.61% | 358,759,765 |
| 2019-03-13 | 2019-03-11 | 12.868 | 26,809,988 | -10,879 | 3.61% | 344,996,314 |
| 2019-03-12 | 2019-03-08 | 13.199 | 26,820,867 | +1,088 | 3.61% | 354,011,241 |
| 2019-03-08 | 2019-03-06 | 13.346 | 26,819,779 | -8,976 | 3.61% | 357,941,136 |
| 2019-03-07 | 2019-03-05 | 12.978 | 26,828,755 | -38,886 | 3.61% | 348,196,993 |
| 2019-03-06 | 2019-03-04 | 12.942 | 26,867,641 | +1,267,822 | 3.62% | 347,713,852 |
| 2019-03-05 | 2019-03-01 | 12.721 | 25,599,819 | +1,359 | 3.45% | 325,658,775 |
| 2019-03-04 | 2019-02-28 | 12.170 | 25,598,460 | -69,901 | 3.45% | 311,524,082 |
| 2019-02-27 | 2019-02-25 | 12.501 | 25,668,361 | +8,696 | 3.46% | 320,868,325 |
| 2019-02-26 | 2019-02-22 | 12.243 | 25,659,665 | -3,103 | 3.45% | 314,155,746 |
| 2019-02-25 | 2019-02-21 | 12.206 | 25,662,768 | +1,911 | 3.45% | 313,250,212 |
| 2019-02-22 | 2019-02-20 | 12.023 | 25,660,857 | +8,069 | 3.45% | 308,509,613 |
| 2019-02-21 | 2019-02-19 | 12.206 | 25,652,788 | -1,916 | 3.45% | 313,128,392 |
| 2019-02-20 | 2019-02-18 | 12.023 | 25,654,704 | -14,057 | 3.45% | 308,435,638 |
| 2019-02-19 | 2019-02-15 | 11.986 | 25,668,761 | +2,483 | 3.46% | 307,660,894 |
| 2019-02-18 | 2019-02-14 | 12.390 | 25,666,278 | +1,204 | 3.46% | 318,011,325 |
| 2019-02-15 | 2019-02-13 | 12.353 | 25,665,074 | +4,642 | 3.45% | 317,052,798 |
| 2019-02-14 | 2019-02-12 | 12.170 | 25,660,432 | -9,883 | 3.45% | 312,278,259 |
| 2019-02-13 | 2019-02-11 | 12.427 | 25,670,315 | +12,428 | 3.46% | 319,005,147 |
| 2019-02-12 | 2019-02-08 | 12.758 | 25,657,887 | -8,847 | 3.45% | 327,340,811 |
| 2019-02-11 | 2019-02-04 | 12.868 | 25,666,734 | +272 | 3.46% | 330,284,692 |
| 2019-02-08 | 2019-01-31 | 12.427 | 25,666,462 | +272 | 3.46% | 318,957,265 |
| 2019-02-01 | 2019-01-30 | 12.795 | 25,666,190 | -2,720 | 3.45% | 328,390,391 |
| 2019-01-31 | 2019-01-29 | 12.831 | 25,668,910 | -5,439 | 3.46% | 329,368,943 |
| 2019-01-30 | 2019-01-28 | 12.537 | 25,674,349 | -4,352 | 3.46% | 321,887,129 |
| 2019-01-29 | 2019-01-25 | 12.427 | 25,678,701 | +6,803,515 | 3.46% | 319,109,360 |
| 2019-01-28 | 2019-01-24 | 12.464 | 18,875,186 | -1,360 | 2.54% | 235,256,011 |
| 2019-01-25 | 2019-01-23 | 12.096 | 18,876,546 | -6,799,707 | 2.54% | 228,332,757 |
| 2019-01-24 | 2019-01-22 | 11.912 | 25,676,253 | -5,440 | 3.46% | 305,862,651 |
| 2019-01-23 | 2019-01-21 | 12.133 | 25,681,693 | +133,274 | 3.46% | 311,592,777 |
| 2019-01-22 | 2019-01-18 | 11.986 | 25,548,419 | -3,264 | 3.44% | 306,218,498 |
| 2019-01-21 | 2019-01-17 | 11.765 | 25,551,683 | -2,720 | 3.44% | 300,620,976 |
| 2019-01-18 | 2019-01-16 | 11.581 | 25,554,403 | -48,142 | 3.44% | 295,955,275 |
| 2019-01-17 | 2019-01-15 | 11.287 | 25,602,545 | -5,711 | 3.45% | 288,982,341 |
| 2019-01-16 | 2019-01-14 | 11.067 | 25,608,256 | -2,176 | 3.45% | 283,397,680 |
| 2019-01-15 | 2019-01-11 | 10.920 | 25,610,432 | +2,720 | 3.45% | 279,655,358 |
| 2019-01-14 | 2019-01-10 | 10.478 | 25,607,712 | -50,862 | 3.45% | 268,327,651 |
| 2019-01-11 | 2019-01-09 | 10.442 | 25,658,574 | -19,583 | 3.45% | 267,917,232 |
| 2019-01-10 | 2019-01-08 | 10.552 | 25,678,157 | +5,440 | 3.46% | 270,953,982 |
| 2019-01-07 | 2019-01-03 | 10.478 | 25,672,717 | +1,631 | 3.46% | 269,008,799 |
| 2019-01-03 | 2018-12-31 | 10.589 | 25,671,086 | +544 | 3.46% | 271,823,200 |
| 2019-01-02 | 2018-12-27 | 10.625 | 25,670,542 | +544 | 3.46% | 272,761,250 |
| 2018-12-28 | 2018-12-24 | 10.515 | 25,669,998 | -157,753 | 3.46% | 269,924,098 |
| 2018-12-27 | 2018-12-20 | 10.589 | 25,827,751 | -2,448 | 3.48% | 273,482,077 |
| 2018-12-21 | 2018-12-19 | 10.552 | 25,830,199 | +38,623 | 3.48% | 272,558,318 |
| 2018-12-20 | 2018-12-18 | 10.552 | 25,791,576 | -50,318 | 3.47% | 272,150,771 |
| 2018-12-18 | 2018-12-14 | 10.662 | 25,841,894 | +62,557 | 3.48% | 275,532,054 |
| 2018-12-17 | 2018-12-13 | 10.589 | 25,779,337 | -147,581 | 3.47% | 272,969,436 |
| 2018-12-11 | 2018-12-07 | 10.552 | 25,926,918 | +13,872 | 3.49% | 273,578,890 |
| 2018-12-06 | 2018-12-04 | 10.625 | 25,913,046 | +10,879 | 3.49% | 275,337,966 |
| 2018-12-05 | 2018-12-03 | 10.809 | 25,902,167 | -97,916 | 3.49% | 279,984,005 |
| 2018-12-04 | 2018-11-30 | 10.552 | 26,000,083 | -561,383 | 3.50% | 274,350,921 |
| 2018-12-03 | 2018-11-29 | 10.662 | 26,561,466 | -9,520 | 3.58% | 283,204,292 |
| 2018-11-30 | 2018-11-28 | 10.552 | 26,570,986 | +8,704 | 3.58% | 280,375,047 |
| 2018-11-29 | 2018-11-27 | 10.552 | 26,562,282 | -3,264 | 3.58% | 280,283,203 |
| 2018-11-28 | 2018-11-26 | 10.736 | 26,565,546 | -30,191 | 3.58% | 285,201,227 |
| 2018-11-27 | 2018-11-23 | 10.662 | 26,595,737 | -2,912,995 | 3.58% | 283,569,697 |
| 2018-11-26 | 2018-11-22 | 10.625 | 29,508,732 | -2,717,163 | 3.97% | 313,543,775 |
| 2018-11-23 | 2018-11-21 | 10.589 | 32,225,895 | +3,264 | 4.34% | 341,230,048 |
| 2018-11-21 | 2018-11-19 | 10.736 | 32,222,631 | +271,989 | 4.34% | 345,934,313 |
| 2018-11-16 | 2018-11-14 | 10.662 | 31,950,642 | +1,356,677 | 4.30% | 340,664,892 |
| 2018-11-15 | 2018-11-13 | 10.662 | 30,593,965 | -272 | 4.12% | 326,199,698 |
| 2018-11-14 | 2018-11-12 | 10.662 | 30,594,237 | +7,888 | 4.12% | 326,202,598 |
| 2018-11-12 | 2018-11-08 | 10.846 | 30,586,349 | +5,984 | 4.12% | 331,741,227 |
| 2018-11-09 | 2018-11-07 | 11.030 | 30,580,365 | +70,989 | 4.12% | 337,297,957 |
| 2018-11-08 | 2018-11-06 | 11.103 | 30,509,376 | -544 | 4.11% | 338,758,390 |
| 2018-11-07 | 2018-11-05 | 11.030 | 30,509,920 | +272 | 4.11% | 336,520,957 |
| 2018-11-06 | 2018-11-02 | 11.103 | 30,509,648 | +97,915 | 4.11% | 338,761,410 |
| 2018-11-05 | 2018-11-01 | 10.956 | 30,411,733 | -70,717 | 4.09% | 333,201,712 |
| 2018-11-02 | 2018-10-31 | 10.515 | 30,482,450 | +62,558 | 4.10% | 320,527,794 |
| 2018-11-01 | 2018-10-30 | 10.773 | 30,419,892 | +23,935 | 4.09% | 327,698,973 |
| 2018-10-31 | 2018-10-29 | 10.736 | 30,395,957 | -76,973 | 4.09% | 326,323,586 |
| 2018-10-30 | 2018-10-26 | 10.920 | 30,472,930 | -544 | 4.10% | 332,751,832 |
| 2018-10-29 | 2018-10-25 | 10.993 | 30,473,474 | +41,614 | 4.10% | 334,998,565 |
| 2018-10-26 | 2018-10-24 | 10.956 | 30,431,860 | -14,143 | 4.10% | 333,422,231 |
| 2018-10-24 | 2018-10-22 | 10.956 | 30,446,003 | -10,608 | 4.10% | 333,577,187 |
| 2018-10-23 | 2018-10-19 | 10.809 | 30,456,611 | +944,616 | 4.10% | 329,214,305 |
| 2018-10-22 | 2018-10-18 | 10.883 | 29,511,995 | -46,782 | 3.97% | 321,173,771 |
| 2018-10-19 | 2018-10-16 | 10.883 | 29,558,777 | -20,672 | 3.98% | 321,682,891 |
| 2018-10-18 | 2018-10-15 | 11.103 | 29,579,449 | +251,862 | 3.98% | 328,433,020 |
| 2018-10-16 | 2018-10-12 | 11.030 | 29,327,587 | -42,975 | 3.95% | 323,479,958 |
| 2018-10-15 | 2018-10-11 | 10.662 | 29,370,562 | -4,351 | 3.95% | 313,155,502 |
| 2018-10-11 | 2018-10-09 | 11.030 | 29,374,913 | -108,252 | 3.95% | 324,001,958 |
| 2018-10-10 | 2018-10-08 | 11.030 | 29,483,165 | -137,898 | 3.97% | 325,195,966 |
| 2018-10-09 | 2018-10-05 | 11.030 | 29,621,063 | -20,399 | 3.99% | 326,716,965 |
| 2018-10-08 | 2018-10-04 | 11.177 | 29,641,462 | -1,163,022 | 3.99% | 331,301,190 |
| 2018-10-05 | 2018-10-03 | 11.140 | 30,804,484 | -106,619 | 4.15% | 343,167,664 |
| 2018-10-03 | 2018-09-28 | 11.692 | 30,911,103 | -115,323 | 4.16% | 361,402,717 |
| 2018-10-02 | 2018-09-27 | 11.361 | 31,026,426 | +65,277 | 4.18% | 352,484,498 |
| 2018-09-28 | 2018-09-26 | 11.398 | 30,961,149 | +23,935 | 4.17% | 352,881,227 |
| 2018-09-27 | 2018-09-24 | 11.140 | 30,937,214 | -38,078 | 4.16% | 344,646,301 |
| 2018-09-26 | 2018-09-21 | 11.140 | 30,975,292 | +84,316 | 4.17% | 345,070,497 |
| 2018-09-24 | 2018-09-20 | 11.581 | 30,890,976 | -165,913 | 4.16% | 357,760,159 |
| 2018-09-21 | 2018-09-19 | 11.508 | 31,056,889 | -82,956 | 4.18% | 357,397,968 |
| 2018-09-20 | 2018-09-18 | 11.545 | 31,139,845 | +199,095 | 4.19% | 359,497,510 |
| 2018-09-19 | 2018-09-17 | 11.618 | 30,940,750 | -141,706 | 4.17% | 359,474,188 |
| 2018-09-17 | 2018-09-13 | 11.361 | 31,082,456 | -24,751 | 4.18% | 353,121,043 |
| 2018-09-14 | 2018-09-12 | 11.250 | 31,107,207 | -195,790 | 4.19% | 349,971,144 |
| 2018-09-13 | 2018-09-11 | 11.581 | 31,302,997 | -38,351 | 4.21% | 362,531,932 |
| 2018-09-10 | 2018-09-06 | 11.398 | 31,341,348 | -2,447 | 4.22% | 357,214,564 |
| 2018-09-07 | 2018-09-05 | 11.876 | 31,343,795 | +2,175 | 4.22% | 372,223,589 |
| 2018-09-06 | 2018-09-04 | 12.574 | 31,341,620 | -1,360 | 4.22% | 394,091,745 |
| 2018-09-05 | 2018-09-03 | 12.243 | 31,342,980 | +6,826,091 | 4.22% | 383,737,561 |
| 2018-09-04 | 2018-08-31 | 12.328 | 24,516,889 | -64,190 | 3.30% | 302,255,583 |
| 2018-09-03 | 2018-08-30 | 11.990 | 24,581,079 | +536,321 | 3.31% | 294,731,635 |
| 2018-08-31 | 2018-08-29 | 12.103 | 24,044,758 | +8,514 | 3.31% | 291,012,343 |
| 2018-08-30 | 2018-08-28 | 12.028 | 24,036,244 | -5,877,420 | 3.31% | 289,102,409 |
| 2018-08-29 | 2018-08-27 | 12.216 | 29,913,664 | -1,064 | 4.12% | 365,416,455 |
| 2018-08-28 | 2018-08-24 | 12.404 | 29,914,728 | -177,989 | 4.12% | 371,051,444 |
| 2018-08-27 | 2018-08-23 | 13.043 | 30,092,717 | +8,248 | 4.14% | 392,487,657 |
| 2018-08-24 | 2018-08-22 | 12.216 | 30,084,469 | -54,540 | 4.14% | 367,502,958 |
| 2018-08-23 | 2018-08-21 | 12.592 | 30,139,009 | -27,936 | 4.15% | 379,497,486 |
| 2018-08-22 | 2018-08-20 | 12.328 | 30,166,945 | -23,412 | 4.15% | 371,912,095 |
| 2018-08-21 | 2018-08-17 | 12.253 | 30,190,357 | -2,129 | 4.15% | 369,931,213 |
| 2018-08-20 | 2018-08-16 | 12.216 | 30,192,486 | -12,238 | 4.15% | 368,822,462 |
| 2018-08-17 | 2018-08-15 | 12.253 | 30,204,724 | +2,661 | 4.16% | 370,107,256 |
| 2018-08-16 | 2018-08-14 | 12.441 | 30,202,063 | -2,927 | 4.16% | 375,750,641 |
| 2018-08-14 | 2018-08-10 | 12.892 | 30,204,990 | +266 | 4.16% | 389,410,757 |
| 2018-08-13 | 2018-08-09 | 12.780 | 30,204,724 | -15,963 | 4.16% | 386,001,432 |
| 2018-08-09 | 2018-08-07 | 12.780 | 30,220,687 | -18,890 | 4.16% | 386,205,432 |
| 2018-08-08 | 2018-08-06 | 12.629 | 30,239,577 | -16,229 | 4.16% | 381,900,403 |
| 2018-08-07 | 2018-08-03 | 12.855 | 30,255,806 | +32,991 | 4.16% | 388,928,672 |
| 2018-08-06 | 2018-08-02 | 12.817 | 30,222,815 | +27,137 | 4.16% | 387,368,605 |
| 2018-08-03 | 2018-08-01 | 12.892 | 30,195,678 | +5,359,065 | 4.16% | 389,290,704 |
| 2018-08-02 | 2018-07-31 | 13.456 | 24,836,613 | +14,367 | 3.42% | 334,203,139 |
| 2018-07-31 | 2018-07-27 | 13.531 | 24,822,246 | +26,605 | 3.42% | 335,875,792 |
| 2018-07-30 | 2018-07-26 | 13.719 | 24,795,641 | +5,587 | 3.41% | 340,175,735 |
| 2018-07-27 | 2018-07-25 | 13.794 | 24,790,054 | +11,440 | 3.41% | 341,962,643 |
| 2018-07-26 | 2018-07-24 | 13.531 | 24,778,614 | +97,375 | 3.41% | 335,285,397 |
| 2018-07-25 | 2018-07-23 | 13.682 | 24,681,239 | -2,129 | 3.40% | 337,678,546 |
| 2018-07-24 | 2018-07-20 | 13.343 | 24,683,368 | -17,293 | 3.40% | 329,357,759 |
| 2018-07-23 | 2018-07-19 | 13.155 | 24,700,661 | -12,771 | 3.40% | 324,946,413 |
| 2018-07-18 | 2018-07-16 | 13.757 | 24,713,432 | -42,568 | 3.40% | 339,976,794 |
| 2018-07-16 | 2018-07-12 | 13.644 | 24,756,000 | -64,384 | 3.41% | 337,770,897 |
| 2018-07-13 | 2018-07-11 | 13.644 | 24,820,384 | -5,055 | 3.42% | 338,649,352 |
| 2018-07-12 | 2018-07-10 | 13.682 | 24,825,439 | -4,257 | 3.42% | 339,651,431 |
| 2018-07-11 | 2018-07-09 | 14.057 | 24,829,696 | -30,862 | 3.42% | 349,042,357 |
| 2018-07-06 | 2018-07-04 | 13.456 | 24,860,558 | -4,257 | 3.42% | 334,525,344 |
| 2018-07-05 | 2018-07-03 | 13.907 | 24,864,815 | -28,733 | 3.42% | 345,797,687 |
| 2018-07-04 | 2018-06-29 | 13.757 | 24,893,548 | +2,660 | 3.43% | 342,454,607 |
| 2018-07-03 | 2018-06-28 | 12.592 | 24,890,888 | +13,037 | 3.43% | 313,415,395 |
| 2018-06-29 | 2018-06-27 | 13.306 | 24,877,851 | +11,972 | 3.42% | 331,017,727 |
| 2018-06-28 | 2018-06-26 | 14.659 | 24,865,879 | +36,981 | 3.42% | 364,505,051 |
| 2018-06-27 | 2018-06-25 | 15.373 | 24,828,898 | +113,338 | 3.42% | 381,694,481 |
| 2018-06-26 | 2018-06-22 | 16.388 | 24,715,560 | +23,678 | 3.40% | 405,034,551 |
| 2018-06-25 | 2018-06-21 | 16.501 | 24,691,882 | +978,270 | 3.40% | 407,430,785 |
| 2018-06-22 | 2018-06-20 | 16.613 | 23,713,612 | -193,419 | 3.26% | 393,962,701 |
| 2018-06-21 | 2018-06-19 | 15.448 | 23,907,031 | +25,541 | 3.29% | 369,319,802 |
| 2018-06-20 | 2018-06-15 | 16.350 | 23,881,490 | -61,724 | 3.29% | 390,468,320 |
| 2018-06-19 | 2018-06-14 | 16.087 | 23,943,214 | +125,842 | 3.29% | 385,177,885 |
| 2018-06-15 | 2018-06-13 | 16.237 | 23,817,372 | +261,794 | 3.28% | 386,734,320 |
| 2018-06-14 | 2018-06-12 | 16.125 | 23,555,578 | +67,843 | 3.24% | 379,827,308 |
| 2018-06-13 | 2018-06-11 | 16.275 | 23,487,735 | +119,570 | 3.23% | 382,264,671 |
| 2018-06-12 | 2018-06-08 | 15.974 | 23,368,165 | +657,412 | 3.22% | 373,291,988 |
| 2018-06-11 | 2018-06-07 | 16.275 | 22,710,753 | -10,376 | 3.13% | 369,619,230 |
| 2018-06-08 | 2018-06-06 | 15.974 | 22,721,129 | -61,902 | 3.13% | 362,955,987 |
| 2018-06-07 | 2018-06-05 | 16.237 | 22,783,031 | -136,371 | 3.14% | 369,939,219 |
| 2018-06-06 | 2018-06-04 | 16.275 | 22,919,402 | +8,779 | 3.15% | 373,015,008 |
| 2018-06-05 | 2018-06-01 | 16.125 | 22,910,623 | +369,279 | 3.15% | 369,427,583 |
| 2018-06-04 | 2018-05-31 | 15.974 | 22,541,344 | +199,272 | 3.46% | 360,084,033 |
| 2018-06-01 | 2018-05-30 | 15.298 | 22,342,072 | +1,065 | 3.43% | 341,784,988 |
| 2018-05-31 | 2018-05-29 | 15.636 | 22,341,007 | -12,505 | 3.43% | 349,326,235 |
| 2018-05-30 | 2018-05-28 | 15.599 | 22,353,512 | -17,293 | 3.43% | 348,681,568 |
| 2018-05-29 | 2018-05-25 | 14.734 | 22,370,805 | -19,954 | 3.43% | 329,611,842 |
| 2018-05-28 | 2018-05-24 | 14.696 | 22,390,759 | +5,852,856 | 3.44% | 329,064,249 |
| 2018-05-25 | 2018-05-23 | 14.546 | 16,537,903 | +2,660 | 2.54% | 240,561,727 |
| 2018-05-24 | 2018-05-21 | 14.546 | 16,535,243 | -6,651,540 | 2.54% | 240,523,034 |
| 2018-05-23 | 2018-05-18 | 14.508 | 23,186,783 | +2,128 | 3.56% | 336,405,378 |
| 2018-05-21 | 2018-05-17 | 14.546 | 23,184,655 | -17,825 | 3.56% | 337,245,940 |
| 2018-05-18 | 2018-05-16 | 14.847 | 23,202,480 | +532 | 3.56% | 344,482,076 |
| 2018-05-17 | 2018-05-15 | 14.208 | 23,201,948 | +5,055 | 3.56% | 329,648,707 |
| 2018-05-16 | 2018-05-14 | 14.245 | 23,196,893 | -12,505 | 3.56% | 330,448,783 |
| 2018-05-15 | 2018-05-11 | 14.020 | 23,209,398 | +15,963 | 3.56% | 325,392,722 |
| 2018-05-11 | 2018-05-09 | 13.682 | 23,193,435 | +29,000 | 3.56% | 317,323,024 |
| 2018-05-10 | 2018-05-08 | 13.494 | 23,164,435 | -54,541 | 3.55% | 312,572,876 |
| 2018-05-09 | 2018-05-07 | 13.456 | 23,218,976 | +53,211 | 3.56% | 312,436,106 |
| 2018-05-08 | 2018-05-04 | 13.381 | 23,165,765 | -30,570 | 3.56% | 309,978,643 |
| 2018-05-07 | 2018-05-03 | 13.456 | 23,196,335 | -133,025 | 3.56% | 312,131,448 |
| 2018-05-04 | 2018-05-02 | 13.569 | 23,329,360 | +150,053 | 3.58% | 316,552,068 |
| 2018-05-03 | 2018-04-30 | 13.531 | 23,179,307 | -266 | 3.56% | 313,644,789 |
| 2018-05-02 | 2018-04-27 | 12.479 | 23,179,573 | +10,642 | 3.56% | 289,253,513 |
| 2018-04-27 | 2018-04-25 | 12.967 | 23,168,931 | +11,945 | 3.56% | 300,441,706 |
| 2018-04-26 | 2018-04-24 | 13.343 | 23,156,986 | +6,671,495 | 3.55% | 308,990,775 |
| 2018-04-25 | 2018-04-23 | 12.178 | 16,485,491 | +13,302 | 2.53% | 200,762,236 |
| 2018-04-24 | 2018-04-20 | 13.221 | 16,472,189 | +8,780 | 2.53% | 217,782,718 |
| 2018-04-23 | 2018-04-19 | 13.494 | 16,463,409 | +467,374 | 2.53% | 222,161,227 |
| 2018-04-20 | 2018-04-18 | 13.416 | 15,996,035 | +6,350,656 | 2.55% | 214,606,656 |
| 2018-04-19 | 2018-04-17 | 13.455 | 9,645,379 | +48,204 | 1.54% | 129,780,903 |
| 2018-04-18 | 2018-04-16 | 13.650 | 9,597,175 | -6,875,774 | 1.53% | 131,003,789 |
| 2018-04-17 | 2018-04-13 | 13.728 | 16,472,949 | +57,178 | 2.62% | 226,144,701 |
| 2018-04-16 | 2018-04-12 | 13.923 | 16,415,771 | -256 | 2.61% | 228,560,880 |
| 2018-04-13 | 2018-04-11 | 13.962 | 16,416,027 | -1,795 | 2.61% | 229,204,681 |
| 2018-04-12 | 2018-04-10 | 14.118 | 16,417,822 | +716,910 | 2.61% | 231,790,969 |
| 2018-04-11 | 2018-04-09 | 13.572 | 15,700,912 | -779,473 | 2.50% | 213,096,601 |
| 2018-04-10 | 2018-04-06 | 13.104 | 16,480,385 | +2,532,519 | 2.62% | 215,962,839 |
| 2018-04-06 | 2018-04-03 | 13.494 | 13,947,866 | +16,666 | 2.22% | 188,215,880 |
| 2018-04-03 | 2018-03-28 | 13.767 | 13,931,200 | -4,359 | 2.22% | 191,794,271 |
| 2018-03-29 | 2018-03-27 | 13.962 | 13,935,559 | +34,615 | 2.22% | 194,571,765 |
| 2018-03-28 | 2018-03-26 | 13.299 | 13,900,944 | -571,937 | 2.21% | 184,871,971 |
| 2018-03-27 | 2018-03-23 | 12.831 | 14,472,881 | +5,641 | 2.30% | 185,704,868 |
| 2018-03-23 | 2018-03-21 | 13.221 | 14,467,240 | -8,718 | 2.30% | 191,274,811 |
| 2018-03-22 | 2018-03-20 | 13.221 | 14,475,958 | -12,820 | 2.31% | 191,390,074 |
| 2018-03-21 | 2018-03-19 | 13.416 | 14,488,778 | -26,153 | 2.31% | 194,384,933 |
| 2018-03-20 | 2018-03-16 | 13.455 | 14,514,931 | -1,026 | 2.31% | 195,301,900 |
| 2018-03-19 | 2018-03-15 | 13.338 | 14,515,957 | -1,026 | 2.31% | 193,617,308 |
| 2018-03-16 | 2018-03-14 | 13.260 | 14,516,983 | -587,681 | 2.31% | 192,498,648 |
| 2018-03-14 | 2018-03-12 | 13.845 | 15,104,664 | -4,616 | 2.41% | 209,127,825 |
| 2018-03-07 | 2018-03-05 | 12.987 | 15,109,280 | -7,692 | 2.41% | 196,227,740 |
| 2018-03-05 | 2018-03-01 | 13.182 | 15,116,972 | +7,692 | 2.41% | 199,275,500 |
| 2018-03-01 | 2018-02-27 | 12.987 | 15,109,280 | +5,128 | 2.41% | 196,227,740 |
| 2018-02-28 | 2018-02-26 | 13.143 | 15,104,152 | -2,564 | 2.41% | 198,517,431 |
| 2018-02-27 | 2018-02-23 | 13.377 | 15,106,716 | +513 | 2.41% | 202,086,165 |
| 2018-02-22 | 2018-02-20 | 13.416 | 15,106,203 | +592,554 | 2.41% | 202,668,455 |
| 2018-02-21 | 2018-02-15 | 13.650 | 14,513,649 | -3,091,740 | 2.31% | 198,114,863 |
| 2018-02-20 | 2018-02-13 | 13.260 | 17,605,389 | +2,758,156 | 2.80% | 233,451,646 |
| 2018-02-14 | 2018-02-12 | 12.792 | 14,847,233 | -2,777,643 | 2.36% | 189,929,212 |
| 2018-02-13 | 2018-02-09 | 12.597 | 17,624,876 | +1,827,404 | 2.81% | 222,024,546 |
| 2018-02-12 | 2018-02-08 | 13.728 | 15,797,472 | -1,283 | 2.52% | 216,871,586 |
| 2018-02-09 | 2018-02-07 | 13.533 | 15,798,755 | -1,295,361 | 2.52% | 213,808,387 |
| 2018-02-08 | 2018-02-06 | 13.611 | 17,094,116 | +24,359 | 2.72% | 232,672,187 |
| 2018-02-07 | 2018-02-05 | 14.508 | 17,069,757 | +2,569,697 | 2.72% | 247,652,477 |
| 2018-02-06 | 2018-02-02 | 14.625 | 14,500,060 | +6,154 | 2.31% | 212,067,182 |
| 2018-02-05 | 2018-02-01 | 14.898 | 14,493,906 | -2,564 | 2.31% | 215,934,085 |
| 2018-02-02 | 2018-01-31 | 15.249 | 14,496,470 | +256 | 2.31% | 221,060,637 |
| 2018-02-01 | 2018-01-30 | 15.054 | 14,496,214 | -6,923 | 2.31% | 218,229,921 |
| 2018-01-31 | 2018-01-29 | 15.600 | 14,503,137 | -64,358 | 2.31% | 226,252,996 |
| 2018-01-30 | 2018-01-26 | 15.561 | 14,567,495 | +12,821 | 2.32% | 226,688,856 |
| 2018-01-25 | 2018-01-23 | 14.781 | 14,554,674 | -4,359 | 2.32% | 215,136,496 |
| 2018-01-24 | 2018-01-22 | 14.508 | 14,559,033 | -57,691 | 2.32% | 211,226,240 |
| 2018-01-19 | 2018-01-17 | 14.157 | 14,616,724 | -7,436 | 2.33% | 206,932,674 |
| 2018-01-18 | 2018-01-16 | 14.274 | 14,624,160 | +256 | 2.33% | 208,749,005 |
| 2018-01-17 | 2018-01-15 | 14.274 | 14,623,904 | -513 | 2.33% | 208,745,351 |
| 2018-01-16 | 2018-01-12 | 14.547 | 14,624,417 | -256 | 2.33% | 212,745,211 |
| 2018-01-12 | 2018-01-10 | 14.781 | 14,624,673 | +256 | 2.33% | 216,171,170 |
| 2018-01-11 | 2018-01-09 | 14.547 | 14,624,417 | +50,512 | 2.33% | 212,745,211 |
| 2018-01-10 | 2018-01-08 | 14.781 | 14,573,905 | +129,485 | 2.32% | 215,420,754 |
| 2018-01-09 | 2018-01-05 | 14.391 | 14,444,420 | +137,946 | 2.30% | 207,873,377 |
| 2018-01-08 | 2018-01-04 | 14.352 | 14,306,474 | +16,667 | 2.28% | 205,330,198 |
| 2018-01-05 | 2018-01-03 | 14.040 | 14,289,807 | -2,051 | 2.28% | 200,632,490 |
| 2018-01-03 | 2017-12-29 | 14.274 | 14,291,858 | -17,949 | 2.28% | 204,005,641 |
| 2018-01-02 | 2017-12-28 | 13.845 | 14,309,807 | -33,333 | 2.28% | 198,122,832 |
| 2017-12-28 | 2017-12-22 | 13.884 | 14,343,140 | +12,821 | 2.28% | 199,143,728 |
| 2017-12-27 | 2017-12-21 | 13.767 | 14,330,319 | -5,128 | 2.28% | 197,289,041 |
| 2017-12-22 | 2017-12-20 | 13.455 | 14,335,447 | +52,819 | 2.28% | 192,886,900 |
| 2017-12-21 | 2017-12-19 | 13.650 | 14,282,628 | +27,692 | 2.27% | 194,961,370 |
| 2017-12-19 | 2017-12-15 | 14.157 | 14,254,936 | +83,075 | 2.27% | 201,810,749 |
| 2017-12-18 | 2017-12-14 | 14.118 | 14,171,861 | +6,922,953 | 2.26% | 200,081,923 |
| 2017-12-14 | 2017-12-12 | 14.040 | 7,248,908 | +27,692 | 1.15% | 101,776,494 |
| 2017-12-13 | 2017-12-11 | 14.079 | 7,221,216 | -1,795 | 1.15% | 101,669,324 |
| 2017-12-11 | 2017-12-07 | 13.494 | 7,223,011 | -8,461 | 1.15% | 97,469,059 |
| 2017-12-08 | 2017-12-06 | 14.079 | 7,231,472 | -51,025 | 1.15% | 101,813,721 |
| 2017-12-07 | 2017-12-05 | 14.781 | 7,282,497 | -2,051 | 1.16% | 107,644,519 |
| 2017-12-06 | 2017-12-04 | 14.274 | 7,284,548 | +34,358 | 1.16% | 103,981,504 |
| 2017-12-05 | 2017-12-01 | 14.196 | 7,250,190 | +182,048 | 1.15% | 102,925,544 |
| 2017-12-04 | 2017-11-30 | 13.962 | 7,068,142 | -5,128 | 1.13% | 98,687,169 |
| 2017-12-01 | 2017-11-29 | 13.689 | 7,073,270 | -25,641 | 1.13% | 96,827,730 |
| 2017-11-29 | 2017-11-27 | 13.182 | 7,098,911 | -141,279 | 1.13% | 93,579,524 |
| 2017-11-28 | 2017-11-24 | 12.909 | 7,240,190 | +17,948 | 1.15% | 93,465,289 |
| 2017-11-27 | 2017-11-23 | 12.870 | 7,222,242 | +3,077 | 1.15% | 92,951,922 |
| 2017-11-24 | 2017-11-22 | 13.143 | 7,219,165 | +48,717 | 1.15% | 94,883,188 |
| 2017-11-23 | 2017-11-21 | 13.494 | 7,170,448 | +36,923 | 1.14% | 96,759,761 |
| 2017-11-22 | 2017-11-20 | 13.026 | 7,133,525 | +7,692 | 1.14% | 92,922,964 |
| 2017-11-21 | 2017-11-17 | 12.987 | 7,125,833 | -301 | 1.14% | 92,544,853 |
| 2017-11-20 | 2017-11-16 | 13.260 | 7,126,134 | +1,538 | 1.14% | 94,494,232 |
| 2017-11-17 | 2017-11-15 | 13.338 | 7,124,596 | +13,590 | 1.13% | 95,029,566 |
| 2017-11-16 | 2017-11-14 | 13.455 | 7,111,006 | -30,512 | 1.13% | 95,680,302 |
| 2017-11-15 | 2017-11-13 | 13.845 | 7,141,518 | -14,621 | 1.14% | 98,876,091 |
| 2017-11-14 | 2017-11-10 | 13.806 | 7,156,139 | -40,573 | 1.14% | 98,799,427 |
| 2017-11-13 | 2017-11-09 | 14.157 | 7,196,712 | -34,399 | 1.15% | 101,885,680 |
| 2017-11-10 | 2017-11-08 | 14.508 | 7,231,111 | -44,821 | 1.15% | 104,910,840 |
| 2017-11-09 | 2017-11-07 | 14.391 | 7,275,932 | -10,011 | 1.16% | 104,709,816 |
| 2017-11-08 | 2017-11-06 | 14.664 | 7,285,943 | -19,928 | 1.16% | 106,842,985 |
| 2017-11-07 | 2017-11-03 | 13.845 | 7,305,871 | -26,532 | 1.16% | 101,151,599 |
| 2017-11-06 | 2017-11-02 | 14.235 | 7,332,403 | -16,666 | 1.17% | 104,378,629 |
| 2017-11-03 | 2017-11-01 | 14.625 | 7,349,069 | -22,580 | 1.17% | 107,482,062 |
| 2017-11-02 | 2017-10-31 | 14.586 | 7,371,649 | -7,692 | 1.17% | 107,524,801 |
| 2017-11-01 | 2017-10-30 | 14.469 | 7,379,341 | +6,922 | 1.18% | 106,773,600 |
| 2017-10-31 | 2017-10-27 | 14.313 | 7,372,419 | -42,683 | 1.17% | 105,523,326 |
| 2017-10-30 | 2017-10-26 | 14.274 | 7,415,102 | -43,191 | 1.18% | 105,845,065 |
| 2017-10-27 | 2017-10-25 | 14.703 | 7,458,293 | -38,046 | 1.19% | 109,661,249 |
| 2017-10-26 | 2017-10-24 | 14.781 | 7,496,339 | -36,951 | 1.19% | 110,805,375 |
| 2017-10-25 | 2017-10-23 | 14.781 | 7,533,290 | -39,313 | 1.20% | 111,351,557 |
| 2017-10-24 | 2017-10-20 | 14.703 | 7,572,603 | +21,543 | 1.21% | 111,341,979 |
| 2017-10-23 | 2017-10-19 | 14.586 | 7,551,060 | -24,102 | 1.20% | 110,141,737 |
| 2017-10-20 | 2017-10-18 | 14.625 | 7,575,162 | -30,013 | 1.21% | 110,788,732 |
| 2017-10-18 | 2017-10-16 | 14.430 | 7,605,175 | -36,546 | 1.21% | 109,744,644 |
| 2017-10-17 | 2017-10-13 | 14.157 | 7,641,721 | -15,343 | 1.22% | 108,185,785 |
| 2017-10-16 | 2017-10-12 | 14.625 | 7,657,064 | -46,943 | 1.22% | 111,986,570 |
| 2017-10-12 | 2017-10-10 | 13.767 | 7,704,007 | +38,460 | 1.23% | 106,062,967 |
| 2017-10-11 | 2017-10-09 | 13.416 | 7,665,547 | -769 | 1.22% | 102,842,824 |
| 2017-10-10 | 2017-10-06 | 13.923 | 7,666,316 | -13,076 | 1.22% | 106,740,033 |
| 2017-10-09 | 2017-10-04 | 13.806 | 7,679,392 | +22,563 | 1.22% | 106,023,588 |
| 2017-10-06 | 2017-10-03 | 13.494 | 7,656,829 | +3,333 | 1.22% | 103,323,104 |
| 2017-10-04 | 2017-09-29 | 13.650 | 7,653,496 | +26,923 | 1.22% | 104,472,095 |
| 2017-10-03 | 2017-09-28 | 13.806 | 7,626,573 | +513 | 1.22% | 105,294,356 |
| 2017-09-29 | 2017-09-27 | 13.845 | 7,626,060 | -38,461 | 1.22% | 105,584,695 |
| 2017-09-28 | 2017-09-26 | 13.455 | 7,664,521 | -602,702 | 1.22% | 103,127,980 |
| 2017-09-27 | 2017-09-25 | 12.753 | 8,267,223 | -7,436 | 1.32% | 105,433,786 |
| 2017-09-26 | 2017-09-22 | 14.157 | 8,274,659 | +105,691 | 1.32% | 117,146,449 |
| 2017-09-25 | 2017-09-21 | 14.118 | 8,168,968 | +96,921 | 1.30% | 115,331,559 |
| 2017-09-22 | 2017-09-20 | 13.806 | 8,072,047 | +163,074 | 1.29% | 111,444,680 |
| 2017-09-21 | 2017-09-19 | 13.611 | 7,908,973 | -27,692 | 1.26% | 107,650,963 |
| 2017-09-20 | 2017-09-18 | 13.455 | 7,936,665 | -60,563 | 1.27% | 106,789,743 |
| 2017-09-19 | 2017-09-15 | 13.611 | 7,997,228 | +4,872 | 1.28% | 108,852,223 |
| 2017-09-18 | 2017-09-14 | 13.338 | 7,992,356 | +48,204 | 1.27% | 106,603,957 |
| 2017-09-15 | 2017-09-13 | 12.324 | 7,944,152 | -244,098 | 1.27% | 97,905,486 |
| 2017-09-14 | 2017-09-12 | 12.168 | 8,188,250 | -195,125 | 1.31% | 99,636,413 |
| 2017-09-13 | 2017-09-11 | 12.090 | 8,383,375 | -14,871 | 1.34% | 101,356,822 |
| 2017-09-12 | 2017-09-08 | 12.129 | 8,398,246 | -510,504 | 1.34% | 101,864,153 |
| 2017-09-11 | 2017-09-07 | 12.207 | 8,908,750 | -463,453 | 1.42% | 108,751,062 |
| 2017-09-08 | 2017-09-06 | 11.778 | 9,372,203 | -469,222 | 1.49% | 110,387,787 |
| 2017-09-07 | 2017-09-05 | 11.856 | 9,841,425 | -272,047 | 1.57% | 116,682,028 |
| 2017-09-06 | 2017-09-04 | 11.973 | 10,113,472 | -6,410 | 1.61% | 121,090,773 |
| 2017-09-05 | 2017-09-01 | 11.427 | 10,119,882 | +177,176 | 1.61% | 115,641,966 |
| 2017-09-04 | 2017-08-31 | 11.778 | 9,942,706 | -341,019 | 1.59% | 117,107,292 |
| 2017-09-01 | 2017-08-30 | 11.700 | 10,283,725 | -14,872 | 1.64% | 120,321,741 |
| 2017-08-31 | 2017-08-29 | 11.076 | 10,298,597 | -123,074 | 1.64% | 114,069,307 |
| 2017-08-30 | 2017-08-28 | 10.998 | 10,421,671 | +61,537 | 1.66% | 114,619,594 |
| 2017-08-29 | 2017-08-25 | 11.232 | 10,360,134 | +67,691 | 1.65% | 116,367,113 |
| 2017-08-28 | 2017-08-24 | 10.920 | 10,292,443 | -29,743 | 1.64% | 112,395,494 |
| 2017-08-24 | 2017-08-21 | 10.218 | 10,322,186 | +74,614 | 1.65% | 105,473,989 |
| 2017-08-22 | 2017-08-18 | 9.906 | 10,247,572 | -247,688 | 1.64% | 101,514,269 |
| 2017-08-21 | 2017-08-17 | 10.335 | 10,495,260 | -76,922 | 1.68% | 108,470,458 |
| 2017-08-18 | 2017-08-16 | 10.413 | 10,572,182 | -122,150 | 1.69% | 110,090,106 |
| 2017-08-17 | 2017-08-15 | 10.452 | 10,694,332 | -45,127 | 1.71% | 111,779,163 |
| 2017-08-16 | 2017-08-14 | 10.062 | 10,739,459 | -100,768 | 1.71% | 108,062,375 |
| 2017-08-15 | 2017-08-11 | 9.672 | 10,840,227 | +159,998 | 1.73% | 104,848,556 |
| 2017-08-14 | 2017-08-10 | 9.672 | 10,680,229 | -513 | 1.71% | 103,301,028 |
| 2017-08-11 | 2017-08-09 | 9.828 | 10,680,742 | -26,410 | 1.71% | 104,972,216 |
| 2017-08-10 | 2017-08-08 | 9.750 | 10,707,152 | +2,820 | 1.71% | 104,396,605 |
| 2017-08-09 | 2017-08-07 | 9.789 | 10,704,332 | +16,923 | 1.71% | 104,786,586 |
| 2017-08-08 | 2017-08-04 | 10.023 | 10,687,409 | +54,615 | 1.71% | 107,121,822 |
| 2017-08-07 | 2017-08-03 | 9.672 | 10,632,794 | -4,872 | 1.70% | 102,842,229 |
| 2017-08-04 | 2017-08-02 | 9.477 | 10,637,666 | -27,179 | 1.70% | 100,814,969 |
| 2017-08-03 | 2017-08-01 | 9.048 | 10,664,845 | -299,738 | 1.70% | 96,497,249 |
| 2017-08-02 | 2017-07-31 | 9.165 | 10,964,583 | -327,174 | 1.75% | 100,492,206 |
| 2017-08-01 | 2017-07-28 | 9.204 | 11,291,757 | +167,689 | 1.80% | 103,931,196 |
| 2017-07-31 | 2017-07-27 | 9.399 | 11,124,068 | +47,435 | 1.78% | 104,556,991 |
| 2017-07-28 | 2017-07-26 | 9.243 | 11,076,633 | +15,128 | 1.77% | 102,383,156 |
| 2017-07-27 | 2017-07-25 | 9.321 | 11,061,505 | -58,093 | 1.77% | 103,106,138 |
| 2017-07-26 | 2017-07-24 | 8.580 | 11,119,598 | -11,282 | 1.78% | 95,407,862 |
| 2017-07-24 | 2017-07-20 | 8.853 | 11,130,880 | -1,025 | 1.78% | 98,543,448 |
| 2017-07-21 | 2017-07-19 | 8.892 | 11,131,905 | -23,590 | 1.78% | 98,986,675 |
| 2017-07-20 | 2017-07-18 | 8.229 | 11,155,495 | -256 | 1.78% | 91,800,215 |
| 2017-07-19 | 2017-07-17 | 8.346 | 11,155,751 | -1,282 | 1.78% | 93,107,568 |
| 2017-07-18 | 2017-07-14 | 8.073 | 11,157,033 | -2,564 | 1.78% | 90,072,343 |
| 2017-07-17 | 2017-07-13 | 7.839 | 11,159,597 | -2,308 | 1.78% | 87,481,650 |
| 2017-07-14 | 2017-07-12 | 7.917 | 11,161,905 | +257 | 1.78% | 88,370,387 |
| 2017-07-13 | 2017-07-11 | 7.956 | 11,161,648 | +256 | 1.78% | 88,803,665 |
| 2017-07-12 | 2017-07-10 | 7.722 | 11,161,392 | -79,229 | 1.78% | 86,189,815 |
| 2017-07-11 | 2017-07-07 | 7.761 | 11,240,621 | -141,536 | 1.80% | 87,240,025 |
| 2017-07-10 | 2017-07-06 | 7.878 | 11,382,157 | -212,458 | 1.82% | 89,670,241 |
| 2017-07-07 | 2017-07-05 | 8.073 | 11,594,615 | +83,845 | 1.85% | 93,605,006 |
| 2017-07-06 | 2017-07-04 | 7.995 | 11,510,770 | +14,358 | 1.84% | 92,030,257 |
| 2017-07-05 | 2017-07-03 | 7.722 | 11,496,412 | -5,897 | 1.84% | 88,776,886 |
| 2017-07-04 | 2017-06-30 | 6.903 | 11,502,309 | +256 | 1.84% | 79,401,863 |
| 2017-07-03 | 2017-06-29 | 6.903 | 11,502,053 | +11,282 | 1.84% | 79,400,096 |
| 2017-06-30 | 2017-06-28 | 6.825 | 11,490,771 | +1,282 | 1.83% | 78,425,919 |
| 2017-06-29 | 2017-06-27 | 6.903 | 11,489,489 | +3,846 | 1.83% | 79,313,365 |
| 2017-06-23 | 2017-06-21 | 6.903 | 11,485,643 | -39,078 | 1.83% | 79,286,816 |
| 2017-06-22 | 2017-06-20 | 6.864 | 11,524,721 | -50,823 | 1.84% | 79,107,104 |
| 2017-06-21 | 2017-06-19 | 6.942 | 11,575,544 | -85,037 | 1.85% | 80,358,868 |
| 2017-06-20 | 2017-06-16 | 6.864 | 11,660,581 | -166,509 | 1.86% | 80,039,664 |
| 2017-06-19 | 2017-06-15 | 6.825 | 11,827,090 | -151,564 | 1.89% | 80,721,337 |
| 2017-06-16 | 2017-06-14 | 6.825 | 11,978,654 | -63,258 | 1.91% | 81,755,780 |
| 2017-06-15 | 2017-06-13 | 6.864 | 12,041,912 | -257,509 | 1.92% | 82,657,167 |
| 2017-06-13 | 2017-06-09 | 6.864 | 12,299,421 | +512 | 1.96% | 84,424,740 |
| 2017-06-12 | 2017-06-08 | 7.098 | 12,298,909 | +8,462 | 1.96% | 87,299,222 |
| 2017-06-09 | 2017-06-07 | 7.020 | 12,290,447 | +165,894 | 1.96% | 86,280,486 |
| 2017-06-08 | 2017-06-06 | 7.020 | 12,124,553 | +1,026 | 1.94% | 85,115,889 |
| 2017-06-07 | 2017-06-05 | 6.942 | 12,123,527 | -172,418 | 1.94% | 84,163,034 |
| 2017-06-06 | 2017-06-02 | 7.098 | 12,295,945 | -161,444 | 1.96% | 87,278,183 |
| 2017-06-05 | 2017-06-01 | 7.059 | 12,457,389 | -4,854 | 1.99% | 87,938,287 |
| 2017-06-02 | 2017-05-31 | 7.098 | 12,462,243 | -4,211 | 1.99% | 88,458,588 |
| 2017-06-01 | 2017-05-29 | 7.137 | 12,466,454 | +10,512 | 1.99% | 88,974,678 |
| 2017-05-31 | 2017-05-26 | 6.864 | 12,455,942 | +48,717 | 1.99% | 85,499,120 |
| 2017-05-29 | 2017-05-25 | 7.020 | 12,407,225 | -251,790 | 1.98% | 87,100,282 |
| 2017-05-26 | 2017-05-24 | 6.825 | 12,659,015 | +513 | 2.02% | 86,399,327 |
| 2017-05-23 | 2017-05-19 | 6.942 | 12,658,502 | +68,204 | 2.02% | 87,876,897 |
| 2017-05-22 | 2017-05-18 | 6.786 | 12,590,298 | +26,410 | 2.01% | 85,439,295 |
| 2017-05-19 | 2017-05-17 | 6.825 | 12,563,888 | +13,333 | 2.01% | 85,750,074 |
| 2017-05-17 | 2017-05-15 | 6.942 | 12,550,555 | +769 | 2.00% | 87,127,516 |
| 2017-05-15 | 2017-05-11 | 7.020 | 12,549,786 | -9,487 | 2.00% | 88,101,078 |
| 2017-05-12 | 2017-05-10 | 6.981 | 12,559,273 | -117,178 | 2.01% | 87,677,858 |
| 2017-05-11 | 2017-05-09 | 7.176 | 12,676,451 | +513 | 2.02% | 90,967,844 |
| 2017-05-10 | 2017-05-08 | 7.137 | 12,675,938 | +35,384 | 2.02% | 90,469,793 |
| 2017-05-09 | 2017-05-05 | 7.254 | 12,640,554 | -513 | 2.02% | 91,696,224 |
| 2017-05-08 | 2017-05-04 | 7.293 | 12,641,067 | -39,742 | 2.02% | 92,192,956 |
| 2017-05-05 | 2017-05-02 | 7.410 | 12,680,809 | -160,254 | 2.03% | 93,966,480 |
| 2017-05-04 | 2017-04-28 | 7.410 | 12,841,063 | +403,979 | 2.05% | 95,153,984 |
| 2017-05-02 | 2017-04-27 | 7.605 | 12,437,084 | -486,145 | 1.99% | 94,585,721 |
| 2017-04-28 | 2017-04-26 | 7.566 | 12,923,229 | +306,636 | 2.06% | 97,778,905 |
| 2017-04-27 | 2017-04-25 | 7.644 | 12,616,593 | +128,972 | 2.01% | 96,442,967 |
| 2017-04-26 | 2017-04-24 | 7.722 | 12,487,621 | -304,494 | 1.99% | 96,431,139 |
| 2017-04-25 | 2017-04-21 | 7.722 | 12,792,115 | +52,050 | 2.04% | 98,782,484 |
| 2017-04-24 | 2017-04-20 | 7.839 | 12,740,065 | +24,102 | 2.03% | 99,871,161 |
| 2017-04-21 | 2017-04-19 | 7.839 | 12,715,963 | +41,282 | 2.03% | 99,682,222 |
| 2017-04-20 | 2017-04-18 | 7.800 | 12,674,681 | -14,359 | 2.02% | 98,864,285 |
| 2017-04-19 | 2017-04-13 | 7.683 | 12,689,040 | -39,487 | 2.03% | 97,491,643 |
| 2017-04-18 | 2017-04-12 | 7.410 | 12,728,527 | +90,794 | 2.03% | 94,320,077 |
| 2017-04-13 | 2017-04-11 | 7.449 | 12,637,733 | +73,075 | 2.02% | 94,140,162 |
| 2017-04-12 | 2017-04-10 | 7.410 | 12,564,658 | +16,154 | 2.01% | 93,105,786 |
| 2017-04-11 | 2017-04-07 | 7.488 | 12,548,504 | -575,631 | 2.00% | 93,964,884 |
| 2017-04-10 | 2017-04-06 | 7.527 | 13,124,135 | -369,480 | 2.10% | 98,787,136 |
| 2017-04-07 | 2017-04-05 | 7.488 | 13,493,615 | -635,630 | 2.15% | 101,042,002 |
| 2017-04-06 | 2017-04-03 | 7.488 | 14,129,245 | -11,282 | 2.26% | 105,801,685 |
| 2017-04-05 | 2017-03-31 | 7.488 | 14,140,527 | +175,894 | 2.26% | 105,886,166 |
| 2017-04-03 | 2017-03-30 | 7.332 | 13,964,633 | +15,128 | 2.23% | 102,390,526 |
| 2017-03-31 | 2017-03-29 | 7.215 | 13,949,505 | -194,868 | 2.23% | 100,647,484 |
| 2017-03-30 | 2017-03-28 | 7.254 | 14,144,373 | -1,538 | 2.26% | 102,605,122 |
| 2017-03-29 | 2017-03-27 | 7.332 | 14,145,911 | -36,923 | 2.26% | 103,719,680 |
| 2017-03-28 | 2017-03-24 | 7.332 | 14,182,834 | -395,121 | 2.26% | 103,990,404 |
| 2017-03-27 | 2017-03-23 | 7.488 | 14,577,955 | -472,043 | 2.33% | 109,161,685 |
| 2017-03-24 | 2017-03-22 | 7.410 | 15,049,998 | -466,658 | 2.40% | 111,522,486 |
| 2017-03-23 | 2017-03-21 | 7.332 | 15,516,656 | -132,562 | 2.48% | 113,770,163 |
| 2017-03-22 | 2017-03-20 | 7.293 | 15,649,218 | +10,257 | 2.50% | 114,131,794 |
| 2017-03-21 | 2017-03-17 | 7.332 | 15,638,961 | +1,282 | 2.50% | 114,666,919 |
| 2017-03-20 | 2017-03-16 | 7.449 | 15,637,679 | +226,662 | 2.50% | 116,487,161 |
| 2017-03-16 | 2017-03-14 | 6.981 | 15,411,017 | -10,512 | 2.46% | 107,586,240 |
| 2017-03-15 | 2017-03-13 | 7.254 | 15,421,529 | -10,513 | 2.46% | 111,869,778 |
| 2017-03-14 | 2017-03-10 | 7.020 | 15,432,042 | -1,026 | 2.46% | 108,334,878 |
| 2017-03-13 | 2017-03-09 | 6.981 | 15,433,068 | -1,282 | 2.46% | 107,740,181 |
| 2017-03-10 | 2017-03-08 | 7.371 | 15,434,350 | -30,512 | 2.46% | 113,768,635 |
| 2017-03-09 | 2017-03-07 | 7.020 | 15,464,862 | -1,026 | 2.47% | 108,565,279 |
| 2017-03-08 | 2017-03-06 | 6.942 | 15,465,888 | -256 | 2.47% | 107,366,121 |
| 2017-03-02 | 2017-02-28 | 6.825 | 15,466,144 | +25,640 | 2.47% | 105,558,326 |
| 2017-03-01 | 2017-02-27 | 6.942 | 15,440,504 | -22,050 | 2.47% | 107,189,902 |
| 2017-02-28 | 2017-02-24 | 6.825 | 15,462,554 | -13,333 | 2.47% | 105,533,824 |
| 2017-02-27 | 2017-02-23 | 6.864 | 15,475,887 | -2,052 | 2.47% | 106,228,394 |
| 2017-02-22 | 2017-02-20 | 6.786 | 15,477,939 | -769 | 2.47% | 105,035,178 |
| 2017-02-20 | 2017-02-16 | 6.825 | 15,478,708 | -17,179 | 2.47% | 105,644,077 |
| 2017-02-17 | 2017-02-15 | 6.786 | 15,495,887 | -19,743 | 2.47% | 105,156,976 |
| 2017-02-16 | 2017-02-14 | 6.708 | 15,515,630 | -32,820 | 2.48% | 104,080,713 |
| 2017-02-15 | 2017-02-13 | 6.786 | 15,548,450 | +769 | 2.48% | 105,513,675 |
| 2017-02-13 | 2017-02-09 | 6.864 | 15,547,681 | +80,255 | 2.48% | 106,721,197 |
| 2017-02-10 | 2017-02-08 | 6.786 | 15,467,426 | +82,563 | 2.47% | 104,963,836 |
| 2017-02-09 | 2017-02-07 | 6.513 | 15,384,863 | +27,691 | 2.46% | 100,203,410 |
| 2017-02-08 | 2017-02-06 | 6.513 | 15,357,172 | +34,102 | 2.45% | 100,023,056 |
| 2017-02-07 | 2017-02-03 | 6.435 | 15,323,070 | +1,026 | 2.45% | 98,605,724 |
| 2017-02-03 | 2017-02-01 | 6.669 | 15,322,044 | +23,589 | 2.45% | 102,184,545 |
| 2017-02-02 | 2017-01-27 | 6.747 | 15,298,455 | +56,666 | 2.44% | 103,220,528 |
| 2017-02-01 | 2017-01-25 | 6.552 | 15,241,789 | +18,461 | 2.43% | 99,865,993 |
| 2017-01-26 | 2017-01-24 | 6.552 | 15,223,328 | +9,743 | 2.43% | 99,745,034 |
| 2017-01-25 | 2017-01-23 | 6.396 | 15,213,585 | -2,051 | 2.43% | 97,307,835 |
| 2017-01-24 | 2017-01-20 | 6.357 | 15,215,636 | -2,307 | 2.43% | 96,727,533 |
| 2017-01-20 | 2017-01-18 | 6.357 | 15,217,943 | +3,076 | 2.43% | 96,742,199 |
| 2017-01-19 | 2017-01-17 | 6.318 | 15,214,867 | -256 | 2.43% | 96,129,254 |
| 2017-01-18 | 2017-01-16 | 6.162 | 15,215,123 | +2,564 | 2.43% | 93,757,270 |
| 2017-01-17 | 2017-01-13 | 6.201 | 15,212,559 | +2,308 | 2.43% | 94,334,771 |
| 2017-01-16 | 2017-01-12 | 6.201 | 15,210,251 | -20,000 | 2.43% | 94,320,459 |
| 2017-01-13 | 2017-01-11 | 6.201 | 15,230,251 | -76,922 | 2.43% | 94,444,481 |
| 2017-01-12 | 2017-01-10 | 6.279 | 15,307,173 | -45,896 | 2.44% | 96,115,464 |
| 2017-01-11 | 2017-01-09 | 6.240 | 15,353,069 | -28,461 | 2.45% | 95,804,869 |
| 2017-01-10 | 2017-01-06 | 6.318 | 15,381,530 | -22,820 | 2.46% | 97,182,250 |
| 2017-01-09 | 2017-01-05 | 6.513 | 15,404,350 | +3,333 | 2.46% | 100,330,331 |
| 2017-01-06 | 2017-01-04 | 6.357 | 15,401,017 | -2,821 | 2.46% | 97,906,021 |
| 2017-01-05 | 2017-01-03 | 6.435 | 15,403,838 | +4,359 | 2.46% | 99,125,476 |
| 2017-01-04 | 2016-12-30 | 6.591 | 15,399,479 | +160,767 | 2.46% | 101,499,787 |
| 2017-01-03 | 2016-12-29 | 6.669 | 15,238,712 | -4,359 | 2.43% | 101,628,794 |
| 2016-12-30 | 2016-12-28 | 6.552 | 15,243,071 | -1,795 | 2.43% | 99,874,393 |
| 2016-12-23 | 2016-12-21 | 6.435 | 15,244,866 | +18,461 | 2.43% | 98,102,473 |
| 2016-12-22 | 2016-12-20 | 6.474 | 15,226,405 | -513 | 2.43% | 98,577,514 |
| 2016-12-21 | 2016-12-19 | 6.474 | 15,226,918 | +29,487 | 2.43% | 98,580,836 |
| 2016-12-20 | 2016-12-16 | 6.435 | 15,197,431 | -1,282 | 2.43% | 97,797,223 |
| 2016-12-16 | 2016-12-14 | 6.747 | 15,198,713 | -24,359 | 2.43% | 102,547,556 |
| 2016-12-15 | 2016-12-13 | 6.708 | 15,223,072 | +55,641 | 2.43% | 102,118,199 |
| 2016-12-14 | 2016-12-12 | 6.669 | 15,167,431 | +13,845 | 2.42% | 101,153,412 |
| 2016-12-13 | 2016-12-09 | 6.630 | 15,153,586 | +34,615 | 2.42% | 100,470,078 |
| 2016-12-12 | 2016-12-08 | 6.630 | 15,118,971 | +23,333 | 2.41% | 100,240,576 |
| 2016-12-09 | 2016-12-07 | 6.591 | 15,095,638 | +23,333 | 2.41% | 99,497,135 |
| 2016-12-08 | 2016-12-06 | 6.396 | 15,072,305 | -158,202 | 2.41% | 96,404,192 |
| 2016-12-07 | 2016-12-05 | 6.513 | 15,230,507 | +11,066 | 2.43% | 99,198,072 |
| 2016-12-06 | 2016-12-02 | 6.396 | 15,219,441 | +39,999 | 2.43% | 97,345,291 |
| 2016-12-05 | 2016-12-01 | 6.747 | 15,179,442 | -53,588 | 2.42% | 102,417,533 |
| 2016-12-02 | 2016-11-30 | 7.137 | 15,233,030 | -12,051 | 2.43% | 108,720,086 |
| 2016-12-01 | 2016-11-29 | 6.630 | 15,245,081 | +2,564 | 2.43% | 101,076,700 |
| 2016-11-30 | 2016-11-28 | 6.630 | 15,242,517 | -53,846 | 2.43% | 101,059,701 |
| 2016-11-29 | 2016-11-25 | 6.435 | 15,296,363 | -5,128 | 2.44% | 98,433,862 |
| 2016-11-28 | 2016-11-24 | 6.474 | 15,301,491 | -64,870 | 2.44% | 99,063,630 |
| 2016-11-25 | 2016-11-23 | 6.513 | 15,366,361 | -21,026 | 2.45% | 100,082,905 |
| 2016-11-24 | 2016-11-22 | 6.318 | 15,387,387 | -13,333 | 2.46% | 97,219,255 |
| 2016-11-23 | 2016-11-21 | 6.513 | 15,400,720 | +30,513 | 2.46% | 100,306,689 |
| 2016-11-22 | 2016-11-18 | 6.318 | 15,370,207 | +27,691 | 2.45% | 97,110,710 |
| 2016-11-18 | 2016-11-16 | 6.435 | 15,342,516 | +25,641 | 2.45% | 98,730,862 |
| 2016-11-09 | 2016-11-07 | 6.435 | 15,316,875 | +56,409 | 2.45% | 98,565,859 |
| 2016-11-08 | 2016-11-04 | 6.357 | 15,260,466 | +16,667 | 2.44% | 97,012,523 |
| 2016-11-04 | 2016-11-02 | 6.435 | 15,243,799 | +30,512 | 2.43% | 98,095,606 |
| 2016-11-03 | 2016-11-01 | 6.552 | 15,213,287 | +2,564 | 2.43% | 99,679,245 |
| 2016-11-02 | 2016-10-31 | 6.630 | 15,210,723 | +29,230 | 2.43% | 100,848,903 |
| 2016-11-01 | 2016-10-28 | 6.786 | 15,181,493 | +6,410 | 2.42% | 103,023,460 |
| 2016-10-28 | 2016-10-26 | 6.864 | 15,175,083 | -12,820 | 2.42% | 104,163,638 |
| 2016-10-27 | 2016-10-25 | 6.942 | 15,187,903 | +17,948 | 2.43% | 105,436,314 |
| 2016-10-25 | 2016-10-20 | 6.903 | 15,169,955 | -7,435 | 2.42% | 104,720,078 |
| 2016-10-20 | 2016-10-18 | 6.903 | 15,177,390 | -1,804,070 | 2.42% | 104,771,403 |
| 2016-10-17 | 2016-10-13 | 6.942 | 16,981,460 | -23,333 | 2.71% | 117,887,410 |
| 2016-10-13 | 2016-10-11 | 6.981 | 17,004,793 | +17,435 | 2.72% | 118,712,590 |
| 2016-10-12 | 2016-10-07 | 7.020 | 16,987,358 | -21,794 | 2.71% | 119,253,393 |
| 2016-10-11 | 2016-10-06 | 7.020 | 17,009,152 | -12,051 | 2.72% | 119,406,389 |
| 2016-10-07 | 2016-10-05 | 7.020 | 17,021,203 | +51,024 | 2.72% | 119,490,989 |
| 2016-10-06 | 2016-10-04 | 7.020 | 16,970,179 | +193,587 | 2.71% | 119,132,794 |
| 2016-10-05 | 2016-10-03 | 6.981 | 16,776,592 | +120,767 | 2.68% | 117,119,490 |
| 2016-10-04 | 2016-09-30 | 7.137 | 16,655,825 | +83,588 | 2.66% | 118,874,756 |
| 2016-10-03 | 2016-09-29 | 7.254 | 16,572,237 | +11,282 | 2.65% | 120,217,164 |
| 2016-09-30 | 2016-09-28 | 7.215 | 16,560,955 | -10,769 | 2.64% | 119,489,434 |
| 2016-09-29 | 2016-09-27 | 7.215 | 16,571,724 | -12,821 | 2.65% | 119,567,134 |
| 2016-09-28 | 2016-09-26 | 7.215 | 16,584,545 | +40,000 | 2.65% | 119,659,639 |
| 2016-09-27 | 2016-09-23 | 7.254 | 16,544,545 | -769 | 2.64% | 120,016,282 |
| 2016-09-26 | 2016-09-22 | 7.293 | 16,545,314 | +256 | 2.64% | 120,667,140 |
| 2016-09-23 | 2016-09-21 | 7.098 | 16,545,058 | +20,512 | 2.64% | 117,438,928 |
| 2016-09-21 | 2016-09-19 | 7.293 | 16,524,546 | -45,127 | 2.64% | 120,515,676 |
| 2016-09-20 | 2016-09-15 | 6.864 | 16,569,673 | -25,641 | 2.65% | 113,736,276 |
| 2016-09-15 | 2016-09-13 | 6.903 | 16,595,314 | +63,589 | 2.65% | 114,559,508 |
| 2016-09-14 | 2016-09-12 | 6.903 | 16,531,725 | -13,846 | 2.64% | 114,120,545 |
| 2016-09-13 | 2016-09-09 | 6.942 | 16,545,571 | +81,794 | 2.64% | 114,861,414 |
| 2016-09-12 | 2016-09-08 | 6.786 | 16,463,777 | +51,537 | 2.63% | 111,725,195 |
| 2016-09-09 | 2016-09-07 | 6.825 | 16,412,240 | -5,128 | 2.62% | 112,015,548 |
| 2016-09-08 | 2016-09-06 | 6.747 | 16,417,368 | +15,897 | 2.62% | 110,769,969 |
| 2016-09-07 | 2016-09-05 | 6.786 | 16,401,471 | +2,564 | 2.62% | 111,302,379 |
| 2016-09-06 | 2016-09-02 | 6.903 | 16,398,907 | -6,923 | 2.62% | 113,203,686 |
| 2016-09-05 | 2016-09-01 | 6.903 | 16,405,830 | -66,665 | 2.62% | 113,251,476 |
| 2016-09-02 | 2016-08-31 | 6.825 | 16,472,495 | +84,357 | 2.63% | 112,426,795 |
| 2016-09-01 | 2016-08-30 | 6.708 | 16,388,138 | +74,614 | 2.62% | 109,933,602 |
| 2016-08-31 | 2016-08-29 | 6.591 | 16,313,524 | -513 | 2.61% | 107,524,366 |
| 2016-08-30 | 2016-08-26 | 6.318 | 16,314,037 | +67,948 | 2.61% | 103,073,935 |
| 2016-08-29 | 2016-08-25 | 6.357 | 16,246,089 | +2,308 | 2.59% | 103,278,241 |
| 2016-08-24 | 2016-08-22 | 6.474 | 16,243,781 | +89,485 | 2.59% | 105,164,125 |
| 2016-08-23 | 2016-08-19 | 6.708 | 16,154,296 | -17,692 | 2.58% | 108,364,962 |
| 2016-08-22 | 2016-08-18 | 6.708 | 16,171,988 | +16,667 | 2.58% | 108,483,642 |
| 2016-08-19 | 2016-08-17 | 6.630 | 16,155,321 | +256 | 2.58% | 107,111,700 |
| 2016-08-18 | 2016-08-16 | 6.708 | 16,155,065 | +46,409 | 2.58% | 108,370,120 |
| 2016-08-17 | 2016-08-15 | 6.591 | 16,108,656 | -31,281 | 2.57% | 106,174,056 |
| 2016-08-16 | 2016-08-12 | 6.474 | 16,139,937 | -23,333 | 2.58% | 104,491,827 |
| 2016-08-15 | 2016-08-11 | 6.474 | 16,163,270 | +62,563 | 2.58% | 104,642,887 |
| 2016-08-12 | 2016-08-10 | 6.435 | 16,100,707 | -62,307 | 2.57% | 103,609,908 |
| 2016-08-11 | 2016-08-09 | 6.318 | 16,163,014 | -45,640 | 2.58% | 102,119,754 |
| 2016-08-10 | 2016-08-08 | 6.318 | 16,208,654 | -21,025 | 2.59% | 102,408,113 |
| 2016-08-09 | 2016-08-05 | 5.967 | 16,229,679 | +26,410 | 2.59% | 96,844,232 |
| 2016-08-05 | 2016-08-03 | 5.928 | 16,203,269 | +1,538 | 2.59% | 96,054,702 |
| 2016-08-03 | 2016-07-29 | 5.889 | 16,201,731 | +92,050 | 2.59% | 95,413,706 |
| 2016-08-01 | 2016-07-28 | 5.967 | 16,109,681 | +46,409 | 2.57% | 96,128,191 |
| 2016-07-29 | 2016-07-27 | 5.928 | 16,063,272 | +27,179 | 2.57% | 95,224,785 |
| 2016-07-28 | 2016-07-26 | 5.967 | 16,036,093 | +35,641 | 2.56% | 95,689,084 |
| 2016-07-27 | 2016-07-25 | 6.006 | 16,000,452 | -11,026 | 2.56% | 96,100,439 |
| 2016-07-26 | 2016-07-22 | 5.967 | 16,011,478 | -22,307 | 2.56% | 95,542,203 |
| 2016-07-22 | 2016-07-20 | 6.006 | 16,033,785 | +2,564 | 2.56% | 96,300,640 |
| 2016-07-21 | 2016-07-19 | 5.967 | 16,031,221 | +43,332 | 2.56% | 95,660,012 |
| 2016-07-20 | 2016-07-18 | 6.006 | 15,987,889 | +46,410 | 2.55% | 96,024,984 |
| 2016-07-19 | 2016-07-15 | 6.006 | 15,941,479 | -513 | 2.55% | 95,746,241 |
| 2016-07-18 | 2016-07-14 | 6.006 | 15,941,992 | +37,179 | 2.55% | 95,749,322 |
| 2016-07-15 | 2016-07-13 | 5.967 | 15,904,813 | +735,628 | 2.54% | 94,905,722 |
| 2016-07-14 | 2016-07-12 | 5.928 | 15,169,185 | +34,102 | 2.42% | 89,924,542 |
| 2016-07-13 | 2016-07-11 | 5.928 | 15,135,083 | +20,256 | 2.42% | 89,722,382 |
| 2016-07-12 | 2016-07-08 | 5.850 | 15,114,827 | +41,537 | 2.41% | 88,423,324 |
| 2016-07-11 | 2016-07-07 | 5.928 | 15,073,290 | +68,204 | 2.41% | 89,356,066 |
| 2016-07-08 | 2016-07-06 | 6.045 | 15,005,086 | -21,794 | 2.40% | 90,707,372 |
| 2016-07-07 | 2016-07-05 | 5.772 | 15,026,880 | +44,614 | 2.40% | 86,736,707 |
| 2016-07-06 | 2016-07-04 | 5.655 | 14,982,266 | +43,846 | 2.39% | 84,726,234 |
| 2016-07-05 | 2016-06-30 | 5.733 | 14,938,420 | +180,766 | 2.39% | 85,643,498 |
| 2016-06-30 | 2016-06-28 | 5.499 | 14,757,654 | -97,691 | 2.36% | 81,153,795 |
| 2016-06-29 | 2016-06-27 | 5.460 | 14,855,345 | +69,999 | 2.37% | 81,111,639 |
| 2016-06-28 | 2016-06-24 | 5.460 | 14,785,346 | +52,563 | 2.36% | 80,729,437 |
| 2016-06-24 | 2016-06-22 | 5.577 | 14,732,783 | +150,254 | 2.35% | 82,166,205 |
| 2016-06-23 | 2016-06-21 | 5.577 | 14,582,529 | +58,460 | 2.33% | 81,328,223 |
| 2016-06-22 | 2016-06-20 | 5.499 | 14,524,069 | +154,613 | 2.32% | 79,869,288 |
| 2016-06-20 | 2016-06-16 | 5.382 | 14,369,456 | +18,974 | 2.29% | 77,337,800 |
| 2016-06-17 | 2016-06-15 | 5.343 | 14,350,482 | -14,615 | 2.29% | 76,676,001 |
| 2016-06-15 | 2016-06-13 | 5.499 | 14,365,097 | +19,230 | 2.29% | 78,995,086 |
| 2016-06-14 | 2016-06-10 | 5.538 | 14,345,867 | +28,632 | 2.29% | 79,448,837 |
| 2016-06-13 | 2016-06-08 | 5.616 | 14,317,235 | -19,999 | 2.29% | 80,407,034 |
| 2016-06-10 | 2016-06-07 | 5.499 | 14,337,234 | +54,614 | 2.29% | 78,841,864 |
| 2016-06-08 | 2016-06-06 | 5.538 | 14,282,620 | +47,692 | 2.28% | 79,098,569 |
| 2016-06-07 | 2016-06-03 | 5.499 | 14,234,928 | -14,103 | 2.27% | 78,279,273 |
| 2016-06-06 | 2016-06-02 | 5.499 | 14,249,031 | -1,282 | 2.28% | 78,356,827 |
| 2016-06-03 | 2016-06-01 | 5.538 | 14,250,313 | -3,077 | 2.28% | 78,919,649 |
| 2016-06-02 | 2016-05-31 | 5.421 | 14,253,390 | -8,205 | 2.28% | 77,269,013 |
| 2016-06-01 | 2016-05-30 | 5.382 | 14,261,595 | +257 | 2.28% | 76,757,281 |
| 2016-05-31 | 2016-05-27 | 5.265 | 14,261,338 | -14,615 | 2.28% | 75,087,292 |
| 2016-05-26 | 2016-05-24 | 5.148 | 14,275,953 | +34,614 | 2.28% | 73,493,924 |
| 2016-05-25 | 2016-05-23 | 5.265 | 14,241,339 | +513 | 2.27% | 74,981,995 |
| 2016-05-24 | 2016-05-20 | 5.382 | 14,240,826 | +33,077 | 2.27% | 76,645,501 |
| 2016-05-23 | 2016-05-19 | 5.304 | 14,207,749 | +256 | 2.27% | 75,359,253 |
| 2016-05-20 | 2016-05-18 | 6.418 | 14,207,493 | -5,385 | 2.27% | 91,188,664 |
| 2016-05-19 | 2016-05-17 | 6.292 | 14,212,878 | +1,114,968 | 2.27% | 89,422,768 |
| 2016-05-17 | 2016-05-13 | 6.376 | 13,097,910 | -1,184 | 2.26% | 83,513,899 |
| 2016-05-16 | 2016-05-12 | 6.418 | 13,099,094 | +2,605 | 2.26% | 84,074,571 |
| 2016-05-13 | 2016-05-11 | 6.292 | 13,096,489 | +45,470 | 2.26% | 82,398,814 |
| 2016-05-12 | 2016-05-10 | 6.249 | 13,051,019 | -237 | 2.26% | 81,561,640 |
| 2016-05-11 | 2016-05-09 | 6.292 | 13,051,256 | +710 | 2.26% | 82,114,223 |
| 2016-05-10 | 2016-05-06 | 6.334 | 13,050,546 | -236 | 2.26% | 82,660,828 |
| 2016-05-09 | 2016-05-05 | 6.418 | 13,050,782 | +25,339 | 2.26% | 83,764,487 |
| 2016-05-06 | 2016-05-04 | 6.418 | 13,025,443 | -1,657 | 2.25% | 83,601,853 |
| 2016-05-05 | 2016-05-03 | 6.376 | 13,027,100 | -11,841 | 2.25% | 83,062,406 |
| 2016-05-04 | 2016-04-29 | 6.292 | 13,038,941 | -96,386 | 2.25% | 82,036,741 |
| 2016-05-03 | 2016-04-28 | 6.376 | 13,135,327 | -86,440 | 2.27% | 83,752,475 |
| 2016-04-29 | 2016-04-27 | 6.418 | 13,221,767 | +1,184 | 2.29% | 84,861,929 |
| 2016-04-28 | 2016-04-26 | 6.418 | 13,220,583 | -38,602 | 2.29% | 84,854,330 |
| 2016-04-26 | 2016-04-22 | 6.461 | 13,259,185 | +24,393 | 2.29% | 85,661,973 |
| 2016-04-25 | 2016-04-21 | 6.418 | 13,234,792 | +57,310 | 2.29% | 84,945,528 |
| 2016-04-20 | 2016-04-18 | 6.418 | 13,177,482 | +10,657 | 2.28% | 84,577,692 |
| 2016-04-19 | 2016-04-15 | 6.418 | 13,166,825 | +948 | 2.28% | 84,509,292 |
| 2016-04-18 | 2016-04-14 | 6.461 | 13,165,877 | +127,883 | 2.28% | 85,059,150 |
| 2016-04-14 | 2016-04-12 | 6.207 | 13,037,994 | +22,024 | 2.25% | 80,929,699 |
| 2016-04-13 | 2016-04-11 | 6.249 | 13,015,970 | +46,417 | 2.25% | 81,342,603 |
| 2016-04-12 | 2016-04-08 | 6.249 | 12,969,553 | +2,368 | 2.24% | 81,052,523 |
| 2016-04-11 | 2016-04-07 | 6.207 | 12,967,185 | -26,287 | 2.24% | 80,490,172 |
| 2016-04-08 | 2016-04-06 | 6.207 | 12,993,472 | +42,391 | 2.25% | 80,653,341 |
| 2016-04-07 | 2016-04-05 | 6.038 | 12,951,081 | +35,050 | 2.24% | 78,202,722 |
| 2016-04-06 | 2016-04-01 | 6.165 | 12,916,031 | -21,551 | 2.23% | 79,627,255 |
| 2016-04-05 | 2016-03-31 | 6.249 | 12,937,582 | +2,368 | 2.24% | 80,852,722 |
| 2016-04-01 | 2016-03-30 | 6.038 | 12,935,214 | +2,132 | 2.24% | 78,106,912 |
| 2016-03-31 | 2016-03-29 | 5.996 | 12,933,082 | +236 | 2.24% | 77,547,926 |
| 2016-03-30 | 2016-03-24 | 5.912 | 12,932,846 | +16,104 | 2.24% | 76,454,307 |
| 2016-03-29 | 2016-03-23 | 6.038 | 12,916,742 | -7,104 | 2.23% | 77,995,372 |
| 2016-03-24 | 2016-03-22 | 6.038 | 12,923,846 | -4,737 | 2.23% | 78,038,268 |
| 2016-03-23 | 2016-03-21 | 6.081 | 12,928,583 | +142,093 | 2.24% | 78,612,794 |
| 2016-03-22 | 2016-03-18 | 6.038 | 12,786,490 | -140,049 | 2.21% | 77,208,869 |
| 2016-03-21 | 2016-03-17 | 5.954 | 12,926,539 | -59,205 | 2.23% | 76,962,858 |
| 2016-03-18 | 2016-03-16 | 5.996 | 12,985,744 | +13,262 | 2.25% | 77,863,692 |
| 2016-03-17 | 2016-03-15 | 6.038 | 12,972,482 | +10,893 | 2.24% | 78,331,948 |
| 2016-03-16 | 2016-03-14 | 6.081 | 12,961,589 | -23,682 | 2.24% | 78,813,488 |
| 2016-03-14 | 2016-03-10 | 5.912 | 12,985,271 | -632,121 | 2.25% | 76,764,224 |
| 2016-03-11 | 2016-03-09 | 5.996 | 13,617,392 | -25,340 | 2.35% | 81,651,111 |
| 2016-03-10 | 2016-03-08 | 5.996 | 13,642,732 | +7,342 | 2.36% | 81,803,051 |
| 2016-03-09 | 2016-03-07 | 5.996 | 13,635,390 | +37,891 | 2.36% | 81,759,028 |
| 2016-03-08 | 2016-03-04 | 5.869 | 13,597,499 | -18,235 | 2.35% | 79,809,327 |
| 2016-03-07 | 2016-03-03 | 5.869 | 13,615,734 | +23,445 | 2.35% | 79,916,356 |
| 2016-03-04 | 2016-03-02 | 5.912 | 13,592,289 | -106,569 | 2.35% | 80,352,695 |
| 2016-03-03 | 2016-03-01 | 5.785 | 13,698,858 | -172,169 | 2.37% | 79,247,349 |
| 2016-03-02 | 2016-02-29 | 5.785 | 13,871,027 | -474 | 2.40% | 80,243,340 |
| 2016-03-01 | 2016-02-26 | 5.616 | 13,871,501 | +7,105 | 2.40% | 77,903,131 |
| 2016-02-26 | 2016-02-24 | 5.743 | 13,864,396 | +237 | 2.40% | 79,619,542 |
| 2016-02-25 | 2016-02-23 | 5.827 | 13,864,159 | +11,367 | 2.40% | 80,789,037 |
| 2016-02-24 | 2016-02-22 | 5.743 | 13,852,792 | +21,551 | 2.40% | 79,552,903 |
| 2016-02-19 | 2016-02-17 | 5.616 | 13,831,241 | -948 | 2.39% | 77,677,028 |
| 2016-02-18 | 2016-02-16 | 5.785 | 13,832,189 | -3,078 | 2.39% | 80,018,664 |
| 2016-02-17 | 2016-02-15 | 5.447 | 13,835,267 | -1,895 | 2.39% | 75,362,807 |
| 2016-02-15 | 2016-02-11 | 5.405 | 13,837,162 | +1,895 | 2.39% | 74,788,842 |
| 2016-02-12 | 2016-02-05 | 5.405 | 13,835,267 | +4,973 | 2.39% | 74,778,599 |
| 2016-02-11 | 2016-02-04 | 5.363 | 13,830,294 | +4,736 | 2.39% | 74,167,723 |
| 2016-02-05 | 2016-02-03 | 5.447 | 13,825,558 | +22,262 | 2.39% | 75,309,921 |
| 2016-02-04 | 2016-02-02 | 5.532 | 13,803,296 | +42,154 | 2.39% | 76,354,372 |
| 2016-02-03 | 2016-02-01 | 5.616 | 13,761,142 | +5,683 | 2.38% | 77,283,348 |
| 2016-02-02 | 2016-01-29 | 5.954 | 13,755,459 | +105,149 | 2.38% | 81,898,135 |
| 2016-02-01 | 2016-01-28 | 5.574 | 13,650,310 | +37,891 | 2.36% | 76,084,512 |
| 2016-01-29 | 2016-01-27 | 5.616 | 13,612,419 | -237 | 2.35% | 76,448,112 |
| 2016-01-28 | 2016-01-26 | 5.489 | 13,612,656 | -236 | 2.35% | 74,725,019 |
| 2016-01-27 | 2016-01-25 | 5.701 | 13,612,892 | +473 | 2.35% | 77,600,404 |
| 2016-01-26 | 2016-01-22 | 5.785 | 13,612,419 | +1,421 | 2.35% | 78,747,303 |
| 2016-01-25 | 2016-01-21 | 5.658 | 13,610,998 | +4,737 | 2.35% | 77,014,869 |
| 2016-01-22 | 2016-01-20 | 5.785 | 13,606,261 | +473 | 2.35% | 78,711,679 |
| 2016-01-20 | 2016-01-18 | 5.912 | 13,605,788 | -4,499 | 2.35% | 80,432,496 |
| 2016-01-19 | 2016-01-15 | 5.996 | 13,610,287 | -711 | 2.35% | 81,608,508 |
| 2016-01-18 | 2016-01-14 | 5.954 | 13,610,998 | +5,921 | 2.35% | 81,038,034 |
| 2016-01-15 | 2016-01-13 | 6.038 | 13,605,077 | +39,312 | 2.35% | 82,151,757 |
| 2016-01-13 | 2016-01-11 | 6.249 | 13,565,765 | -2,605 | 2.35% | 84,778,517 |
| 2016-01-12 | 2016-01-08 | 6.334 | 13,568,370 | +2,368 | 2.35% | 85,940,673 |
| 2016-01-11 | 2016-01-07 | 6.376 | 13,566,002 | +19,419 | 2.35% | 86,498,512 |
| 2016-01-07 | 2016-01-05 | 6.587 | 13,546,583 | +23,683 | 2.34% | 89,234,783 |
| 2016-01-06 | 2016-01-04 | 6.629 | 13,522,900 | +236 | 2.34% | 89,649,795 |
| 2016-01-05 | 2015-12-31 | 6.841 | 13,522,664 | -1,184 | 2.34% | 92,503,270 |
| 2015-12-29 | 2015-12-24 | 6.925 | 13,523,848 | -1,894 | 2.34% | 93,653,485 |
| 2015-12-28 | 2015-12-22 | 6.587 | 13,525,742 | +313,828 | 2.34% | 89,097,498 |
| 2015-12-23 | 2015-12-21 | 6.545 | 13,211,914 | +948 | 2.28% | 86,472,347 |
| 2015-12-22 | 2015-12-18 | 6.461 | 13,210,966 | +7,341 | 2.28% | 85,350,450 |
| 2015-12-21 | 2015-12-17 | 6.461 | 13,203,625 | +54,232 | 2.28% | 85,303,023 |
| 2015-12-18 | 2015-12-16 | 6.418 | 13,149,393 | +1,184 | 2.27% | 84,397,407 |
| 2015-12-17 | 2015-12-15 | 6.461 | 13,148,209 | -71,046 | 2.27% | 84,945,004 |
| 2015-12-15 | 2015-12-11 | 6.418 | 13,219,255 | -95,771 | 2.29% | 84,845,806 |
| 2015-12-14 | 2015-12-10 | 6.587 | 13,315,026 | -40,259 | 2.30% | 87,709,458 |
| 2015-12-10 | 2015-12-08 | 6.587 | 13,355,285 | -60,863 | 2.31% | 87,974,655 |
| 2015-12-09 | 2015-12-07 | 6.756 | 13,416,148 | +5,447 | 2.32% | 90,641,615 |
| 2015-12-08 | 2015-12-04 | 6.883 | 13,410,701 | +9,709 | 2.32% | 92,303,655 |
| 2015-12-07 | 2015-12-03 | 6.883 | 13,400,992 | -37,417 | 2.32% | 92,236,829 |
| 2015-12-04 | 2015-12-02 | 6.714 | 13,438,409 | +19,893 | 2.32% | 90,224,564 |
| 2015-12-03 | 2015-12-01 | 6.629 | 13,418,516 | -59,206 | 2.32% | 88,957,783 |
| 2015-12-02 | 2015-11-30 | 6.587 | 13,477,722 | -6,631 | 2.33% | 88,781,178 |
| 2015-12-01 | 2015-11-27 | 6.503 | 13,484,353 | -890,446 | 2.33% | 87,686,078 |
| 2015-11-30 | 2015-11-26 | 6.672 | 14,374,799 | +473 | 2.49% | 95,904,432 |
| 2015-11-27 | 2015-11-25 | 6.925 | 14,374,326 | -6,394 | 2.49% | 99,543,097 |
| 2015-11-24 | 2015-11-20 | 6.967 | 14,380,720 | -237 | 2.49% | 100,194,616 |
| 2015-11-23 | 2015-11-19 | 7.094 | 14,380,957 | +48,785 | 2.49% | 102,018,018 |
| 2015-11-20 | 2015-11-18 | 6.925 | 14,332,172 | +36,234 | 2.48% | 99,251,178 |
| 2015-11-19 | 2015-11-17 | 6.756 | 14,295,938 | +152,749 | 2.47% | 96,585,615 |
| 2015-11-18 | 2015-11-16 | 6.503 | 14,143,189 | -348,588 | 2.45% | 91,970,358 |
| 2015-11-17 | 2015-11-13 | 6.503 | 14,491,777 | +6,631 | 2.51% | 94,237,157 |
| 2015-11-16 | 2015-11-12 | 6.461 | 14,485,146 | +474 | 2.50% | 93,582,387 |
| 2015-11-13 | 2015-11-11 | 6.334 | 14,484,672 | -28,892 | 2.50% | 91,744,436 |
| 2015-11-12 | 2015-11-10 | 6.418 | 14,513,564 | -2,132 | 2.51% | 93,153,134 |
| 2015-11-11 | 2015-11-09 | 6.461 | 14,515,696 | -8,999 | 2.51% | 93,779,758 |
| 2015-11-10 | 2015-11-06 | 6.629 | 14,524,695 | -32,918 | 2.51% | 96,291,175 |
| 2015-11-09 | 2015-11-05 | 6.629 | 14,557,613 | +2,605 | 2.52% | 96,509,404 |
| 2015-11-06 | 2015-11-04 | 6.756 | 14,555,008 | -24,866 | 2.52% | 98,335,933 |
| 2015-11-05 | 2015-11-03 | 6.545 | 14,579,874 | -14,920 | 2.52% | 95,425,684 |
| 2015-11-04 | 2015-11-02 | 6.672 | 14,594,794 | +1,421 | 2.52% | 97,372,174 |
| 2015-11-03 | 2015-10-30 | 6.587 | 14,593,373 | +1,184 | 2.52% | 96,130,255 |
| 2015-11-02 | 2015-10-29 | 6.672 | 14,592,189 | +711 | 2.52% | 97,354,795 |
| 2015-10-29 | 2015-10-27 | 7.010 | 14,591,478 | +19,419 | 2.52% | 102,279,168 |
| 2015-10-28 | 2015-10-26 | 7.052 | 14,572,059 | -3,552 | 2.52% | 102,758,369 |
| 2015-10-27 | 2015-10-23 | 6.925 | 14,575,611 | -31,024 | 2.52% | 100,937,009 |
| 2015-10-23 | 2015-10-20 | 7.052 | 14,606,635 | -1,184 | 2.53% | 103,002,190 |
| 2015-10-22 | 2015-10-19 | 7.052 | 14,607,819 | -137,871 | 2.53% | 103,010,540 |
| 2015-10-20 | 2015-10-16 | 7.010 | 14,745,690 | +81,230 | 2.55% | 103,360,119 |
| 2015-10-19 | 2015-10-15 | 6.756 | 14,664,460 | -409,417 | 2.54% | 99,075,408 |
| 2015-10-16 | 2015-10-14 | 6.334 | 15,073,877 | +91,135 | 2.61% | 95,476,401 |
| 2015-10-15 | 2015-10-13 | 6.461 | 14,982,742 | -89,756 | 2.59% | 96,797,144 |
| 2015-10-14 | 2015-10-12 | 6.292 | 15,072,498 | -76,730 | 2.61% | 94,831,215 |
| 2015-10-13 | 2015-10-09 | 6.207 | 15,149,228 | +34,813 | 2.62% | 94,034,593 |
| 2015-10-12 | 2015-10-08 | 6.292 | 15,114,415 | -474 | 2.61% | 95,094,943 |
| 2015-10-09 | 2015-10-07 | 6.292 | 15,114,889 | -98,517 | 2.61% | 95,097,925 |
| 2015-10-08 | 2015-10-06 | 6.249 | 15,213,406 | +3,315 | 2.63% | 95,075,361 |
| 2015-10-07 | 2015-10-05 | 6.334 | 15,210,091 | -61,810 | 2.63% | 96,339,166 |
| 2015-10-06 | 2015-10-02 | 6.334 | 15,271,901 | -145,645 | 2.64% | 96,730,665 |
| 2015-10-05 | 2015-09-30 | 6.123 | 15,417,546 | +21,788 | 2.67% | 94,398,060 |
| 2015-10-02 | 2015-09-29 | 5.785 | 15,395,758 | -49,969 | 2.66% | 89,063,848 |
| 2015-09-30 | 2015-09-25 | 6.081 | 15,445,727 | +12,551 | 2.67% | 93,918,394 |
| 2015-09-29 | 2015-09-24 | 6.081 | 15,433,176 | +3,789 | 2.67% | 93,842,077 |
| 2015-09-25 | 2015-09-23 | 5.996 | 15,429,387 | -7,104 | 2.67% | 92,515,996 |
| 2015-09-24 | 2015-09-22 | 5.954 | 15,436,491 | -1,658 | 2.67% | 91,906,771 |
| 2015-09-23 | 2015-09-21 | 5.996 | 15,438,149 | +53,048 | 2.67% | 92,568,534 |
| 2015-09-22 | 2015-09-18 | 6.038 | 15,385,101 | -1,184 | 2.66% | 92,900,104 |
| 2015-09-21 | 2015-09-17 | 5.954 | 15,386,285 | -58,732 | 2.66% | 91,607,851 |
| 2015-09-18 | 2015-09-16 | 6.038 | 15,445,017 | +75,072 | 2.67% | 93,261,896 |
| 2015-09-17 | 2015-09-15 | 6.038 | 15,369,945 | -8,762 | 2.66% | 92,808,587 |
| 2015-09-16 | 2015-09-14 | 5.954 | 15,378,707 | -6,157 | 2.66% | 91,562,733 |
| 2015-09-15 | 2015-09-11 | 5.996 | 15,384,864 | +29,365 | 2.66% | 92,249,032 |
| 2015-09-14 | 2015-09-10 | 6.038 | 15,355,499 | +9,947 | 2.65% | 92,721,358 |
| 2015-09-11 | 2015-09-09 | 6.038 | 15,345,552 | -129,541 | 2.65% | 92,661,295 |
| 2015-09-10 | 2015-09-08 | 6.038 | 15,475,093 | -41,681 | 2.68% | 93,443,504 |
| 2015-09-09 | 2015-09-07 | 5.869 | 15,516,774 | -85,018 | 2.68% | 91,074,343 |
| 2015-09-08 | 2015-09-04 | 5.996 | 15,601,792 | +110,358 | 2.70% | 93,549,752 |
| 2015-09-07 | 2015-09-02 | 6.081 | 15,491,434 | -71,046 | 2.68% | 94,196,318 |
| 2015-09-04 | 2015-09-01 | 6.165 | 15,562,480 | +1,872,069 | 2.69% | 95,942,598 |
| 2015-09-02 | 2015-08-31 | 6.207 | 13,690,411 | -305,735 | 2.37% | 84,979,395 |
| 2015-09-01 | 2015-08-28 | 6.461 | 13,996,146 | +243,925 | 2.42% | 90,423,166 |
| 2015-08-31 | 2015-08-27 | 6.418 | 13,752,221 | +347,180 | 2.38% | 88,266,568 |
| 2015-08-28 | 2015-08-26 | 5.996 | 13,405,041 | -144,224 | 2.32% | 80,377,835 |
| 2015-08-27 | 2015-08-25 | 6.165 | 13,549,265 | -474 | 2.34% | 83,531,139 |
| 2015-08-26 | 2015-08-24 | 6.038 | 13,549,739 | +31,308 | 2.34% | 81,817,608 |
| 2015-08-25 | 2015-08-21 | 6.841 | 13,518,431 | -17,525 | 2.34% | 92,474,313 |
| 2015-08-24 | 2015-08-20 | 7.010 | 13,535,956 | +35,286 | 2.34% | 94,880,471 |
| 2015-08-21 | 2015-08-19 | 7.474 | 13,500,670 | +46,181 | 2.33% | 100,904,004 |
| 2015-08-20 | 2015-08-18 | 7.347 | 13,454,489 | +58,731 | 2.33% | 98,854,460 |
| 2015-08-19 | 2015-08-17 | 7.221 | 13,395,758 | +82,651 | 2.32% | 96,725,997 |
| 2015-08-18 | 2015-08-14 | 7.305 | 13,313,107 | +43,338 | 2.30% | 97,253,522 |
| 2015-08-17 | 2015-08-13 | 7.305 | 13,269,769 | +3,552 | 2.29% | 96,936,934 |
| 2015-08-14 | 2015-08-12 | 7.474 | 13,266,217 | +15,867 | 2.29% | 99,151,702 |
| 2015-08-13 | 2015-08-11 | 7.727 | 13,250,350 | -473 | 2.29% | 102,390,167 |
| 2015-08-12 | 2015-08-10 | 7.727 | 13,250,823 | -237 | 2.29% | 102,393,822 |
| 2015-08-11 | 2015-08-07 | 7.643 | 13,251,060 | -1,184 | 2.29% | 101,276,575 |
| 2015-08-10 | 2015-08-06 | 7.601 | 13,252,244 | +108,558 | 2.29% | 100,726,035 |
| 2015-08-07 | 2015-08-05 | 7.516 | 13,143,686 | +58,732 | 2.27% | 98,790,911 |
| 2015-08-06 | 2015-08-04 | 7.558 | 13,084,954 | +39,075 | 2.26% | 98,901,993 |
| 2015-08-05 | 2015-08-03 | 7.136 | 13,045,879 | -124,567 | 2.26% | 93,097,895 |
| 2015-08-04 | 2015-07-31 | 7.390 | 13,170,446 | -32,660 | 2.28% | 97,323,640 |
| 2015-08-03 | 2015-07-30 | 7.263 | 13,203,106 | -10,183 | 2.28% | 95,892,440 |
| 2015-07-30 | 2015-07-28 | 7.516 | 13,213,289 | -4,026 | 2.28% | 99,314,063 |
| 2015-07-29 | 2015-07-27 | 7.516 | 13,217,315 | +47,929 | 2.29% | 99,344,323 |
| 2015-07-28 | 2015-07-24 | 7.643 | 13,169,386 | +710 | 2.28% | 100,652,349 |
| 2015-07-27 | 2015-07-23 | 7.643 | 13,168,676 | +125,515 | 2.28% | 100,646,922 |
| 2015-07-24 | 2015-07-22 | 7.601 | 13,043,161 | +5,210 | 2.26% | 99,136,863 |
| 2015-07-23 | 2015-07-21 | 7.601 | 13,037,951 | +13,025 | 2.25% | 99,097,263 |
| 2015-07-22 | 2015-07-20 | 7.601 | 13,024,926 | +105,623 | 2.25% | 98,998,265 |
| 2015-07-21 | 2015-07-17 | 7.981 | 12,919,303 | +36,802 | 2.23% | 103,105,231 |
| 2015-07-20 | 2015-07-16 | 7.896 | 12,882,501 | +4,736 | 2.23% | 101,723,572 |
| 2015-07-17 | 2015-07-15 | 7.896 | 12,877,765 | -12,552 | 2.23% | 101,686,176 |
| 2015-07-16 | 2015-07-14 | 8.107 | 12,890,317 | +237 | 2.23% | 104,506,821 |
| 2015-07-15 | 2015-07-13 | 8.107 | 12,890,080 | +40,970 | 2.23% | 104,504,900 |
| 2015-07-14 | 2015-07-10 | 8.234 | 12,849,110 | -105,018 | 2.22% | 105,800,439 |
| 2015-07-13 | 2015-07-09 | 8.150 | 12,954,128 | +177,142 | 2.24% | 105,571,163 |
| 2015-07-10 | 2015-07-08 | 7.812 | 12,776,986 | -193,347 | 2.21% | 99,811,357 |
| 2015-07-09 | 2015-07-07 | 8.487 | 12,970,333 | +236,111 | 2.24% | 110,084,708 |
| 2015-07-08 | 2015-07-06 | 8.656 | 12,734,222 | -35,523 | 2.20% | 110,231,595 |
| 2015-07-07 | 2015-07-03 | 9.290 | 12,769,745 | +135,224 | 2.21% | 118,627,320 |
| 2015-07-06 | 2015-07-02 | 9.079 | 12,634,521 | +107,517 | 2.18% | 114,703,601 |
| 2015-07-03 | 2015-06-30 | 9.290 | 12,527,004 | +110,595 | 2.17% | 116,372,324 |
| 2015-07-02 | 2015-06-29 | 9.247 | 12,416,409 | -20,366 | 2.15% | 114,820,633 |
| 2015-06-30 | 2015-06-26 | 9.501 | 12,436,775 | +92,834 | 2.15% | 118,159,898 |
| 2015-06-29 | 2015-06-25 | 9.670 | 12,343,941 | +132,856 | 2.14% | 119,362,837 |
| 2015-06-26 | 2015-06-24 | 9.839 | 12,211,085 | +172,169 | 2.11% | 120,140,653 |
| 2015-06-25 | 2015-06-23 | 9.881 | 12,038,916 | +58,495 | 2.08% | 118,955,097 |
| 2015-06-24 | 2015-06-22 | 9.585 | 11,980,421 | -4,973 | 2.07% | 114,835,919 |
| 2015-06-23 | 2015-06-19 | 9.628 | 11,985,394 | +36,470 | 2.07% | 115,389,681 |
| 2015-06-22 | 2015-06-18 | 9.628 | 11,948,924 | +15,630 | 2.07% | 115,038,566 |
| 2015-06-19 | 2015-06-17 | 9.670 | 11,933,294 | -32,207 | 2.06% | 115,391,983 |
| 2015-06-18 | 2015-06-16 | 9.712 | 11,965,501 | +344,337 | 2.07% | 116,208,671 |
| 2015-06-17 | 2015-06-15 | 10.050 | 11,621,164 | +244,400 | 2.01% | 116,790,199 |
| 2015-06-16 | 2015-06-12 | 10.050 | 11,376,764 | +23,445 | 1.97% | 114,334,032 |
| 2015-06-15 | 2015-06-11 | 9.796 | 11,353,319 | +722,777 | 1.96% | 111,221,984 |
| 2015-06-12 | 2015-06-10 | 10.261 | 10,630,542 | +56,616 | 1.84% | 109,079,087 |
| 2015-06-11 | 2015-06-09 | 10.261 | 10,573,926 | -76,730 | 1.83% | 108,498,155 |
| 2015-06-09 | 2015-06-05 | 10.556 | 10,650,656 | -43,102 | 1.84% | 112,433,616 |
| 2015-06-08 | 2015-06-04 | 11.021 | 10,693,758 | +20,130 | 1.85% | 117,855,722 |
| 2015-06-05 | 2015-06-03 | 10.261 | 10,673,628 | +8,289 | 1.85% | 109,521,189 |
| 2015-06-04 | 2015-06-02 | 10.261 | 10,665,339 | +48,075 | 1.85% | 109,436,136 |
| 2015-06-03 | 2015-06-01 | 10.430 | 10,617,264 | -5,447 | 1.84% | 110,736,140 |
| 2015-06-02 | 2015-05-29 | 10.472 | 10,622,711 | +983,595 | 1.84% | 111,241,506 |
| 2015-06-01 | 2015-05-28 | 10.430 | 9,639,116 | +365,716 | 1.67% | 100,534,234 |
| 2015-05-29 | 2015-05-27 | 10.556 | 9,273,400 | +139,013 | 1.60% | 97,894,618 |
| 2015-05-28 | 2015-05-26 | 10.430 | 9,134,387 | +302,421 | 1.58% | 95,270,002 |
| 2015-05-27 | 2015-05-22 | 10.261 | 8,831,966 | +2,510 | 1.53% | 90,624,052 |
| 2015-05-26 | 2015-05-21 | 10.050 | 8,829,456 | -1,184,105 | 1.53% | 88,734,134 |
| 2015-05-22 | 2015-05-20 | 10.050 | 10,013,561 | -91,223 | 1.73% | 100,634,135 |
| 2015-05-21 | 2015-05-19 | 10.050 | 10,104,784 | -315,841 | 1.75% | 101,550,906 |
| 2015-05-20 | 2015-05-18 | 11.416 | 10,420,625 | +32,681 | 1.81% | 118,965,462 |
| 2015-05-19 | 2015-05-15 | 11.372 | 10,387,944 | +696,952 | 1.80% | 118,129,113 |
| 2015-05-18 | 2015-05-14 | 11.193 | 9,690,992 | +45,072 | 1.77% | 108,474,865 |
| 2015-05-15 | 2015-05-13 | 11.238 | 9,645,920 | +37,000 | 1.77% | 108,400,518 |
| 2015-05-14 | 2015-05-12 | 11.372 | 9,608,920 | +1,570 | 1.76% | 109,270,246 |
| 2015-05-13 | 2015-05-11 | 11.595 | 9,607,350 | +20,405 | 1.76% | 111,394,596 |
| 2015-05-12 | 2015-05-08 | 11.550 | 9,586,945 | +39,691 | 1.76% | 110,730,475 |
| 2015-05-11 | 2015-05-07 | 11.372 | 9,547,254 | -213,252 | 1.75% | 108,568,995 |
| 2015-05-08 | 2015-05-06 | 11.193 | 9,760,506 | -398,699 | 1.79% | 109,252,961 |
| 2015-05-07 | 2015-05-05 | 10.614 | 10,159,205 | -611,950 | 1.86% | 107,826,086 |
| 2015-05-06 | 2015-05-04 | 10.837 | 10,771,155 | -147,774 | 1.97% | 116,722,804 |
| 2015-05-05 | 2015-04-30 | 10.301 | 10,918,929 | -109,205 | 2.00% | 112,481,004 |
| 2015-05-04 | 2015-04-29 | 9.900 | 11,028,134 | +22,424 | 2.02% | 109,179,769 |
| 2015-04-30 | 2015-04-28 | 9.945 | 11,005,710 | +22,424 | 2.01% | 109,448,570 |
| 2015-04-29 | 2015-04-27 | 9.811 | 10,983,286 | +34,084 | 2.01% | 107,756,167 |
| 2015-04-28 | 2015-04-24 | 9.543 | 10,949,202 | -70,980 | 2.00% | 104,492,087 |
| 2015-04-27 | 2015-04-23 | 9.633 | 11,020,182 | -40,372 | 2.02% | 106,152,366 |
| 2015-04-24 | 2015-04-22 | 9.499 | 11,060,554 | +25,563 | 2.03% | 105,061,512 |
| 2015-04-23 | 2015-04-21 | 9.276 | 11,034,991 | +41,484 | 2.02% | 102,358,162 |
| 2015-04-22 | 2015-04-20 | 9.365 | 10,993,507 | +2,243 | 2.01% | 102,953,879 |
| 2015-04-21 | 2015-04-17 | 9.410 | 10,991,264 | +8,969 | 2.01% | 103,423,030 |
| 2015-04-20 | 2015-04-16 | 9.588 | 10,982,295 | +8,297 | 2.01% | 105,297,662 |
| 2015-04-17 | 2015-04-15 | 9.543 | 10,973,998 | -4,260 | 2.01% | 104,728,724 |
| 2015-04-16 | 2015-04-14 | 9.588 | 10,978,258 | -23,097 | 2.01% | 105,258,955 |
| 2015-04-15 | 2015-04-13 | 9.588 | 11,001,355 | -25,281 | 2.01% | 105,480,408 |
| 2015-04-14 | 2015-04-10 | 9.008 | 11,026,636 | -272,061 | 2.02% | 99,330,259 |
| 2015-04-13 | 2015-04-09 | 9.008 | 11,298,697 | +15,921 | 2.07% | 101,781,042 |
| 2015-04-10 | 2015-04-08 | 8.785 | 11,282,776 | +56,733 | 2.07% | 99,121,840 |
| 2015-04-09 | 2015-04-02 | 8.518 | 11,226,043 | +19,508 | 2.06% | 95,619,668 |
| 2015-04-08 | 2015-04-01 | 8.696 | 11,206,535 | +11,212 | 2.05% | 97,452,531 |
| 2015-04-02 | 2015-03-31 | 8.741 | 11,195,323 | -672 | 2.05% | 97,854,288 |
| 2015-04-01 | 2015-03-30 | 8.339 | 11,195,995 | -2,018 | 2.05% | 93,366,583 |
| 2015-03-31 | 2015-03-27 | 8.250 | 11,198,013 | -34,533 | 2.05% | 92,384,658 |
| 2015-03-30 | 2015-03-26 | 8.250 | 11,232,546 | +47,987 | 2.06% | 92,669,559 |
| 2015-03-27 | 2015-03-25 | 8.428 | 11,184,559 | +3,812 | 2.05% | 94,268,768 |
| 2015-03-26 | 2015-03-24 | 8.607 | 11,180,747 | -4,260 | 2.05% | 96,231,065 |
| 2015-03-25 | 2015-03-23 | 8.518 | 11,185,007 | -20,406 | 2.05% | 95,270,137 |
| 2015-03-24 | 2015-03-20 | 8.295 | 11,205,413 | -25,564 | 2.05% | 92,945,416 |
| 2015-03-23 | 2015-03-19 | 8.295 | 11,230,977 | -2,242 | 2.06% | 93,157,461 |
| 2015-03-20 | 2015-03-18 | 8.205 | 11,233,219 | +673 | 2.06% | 92,174,165 |
| 2015-03-19 | 2015-03-17 | 8.339 | 11,232,546 | +84,314 | 2.06% | 93,671,392 |
| 2015-03-18 | 2015-03-16 | 8.250 | 11,148,232 | +1,346 | 2.04% | 91,973,961 |
| 2015-03-17 | 2015-03-13 | 8.339 | 11,146,886 | -90,593 | 2.04% | 92,957,049 |
| 2015-03-16 | 2015-03-12 | 8.205 | 11,237,479 | -225 | 2.06% | 92,209,120 |
| 2015-03-12 | 2015-03-10 | 8.384 | 11,237,704 | +4,934 | 2.06% | 94,215,553 |
| 2015-03-10 | 2015-03-06 | 8.696 | 11,232,770 | -225 | 2.06% | 97,680,672 |
| 2015-03-09 | 2015-03-05 | 8.785 | 11,232,995 | -69,962 | 2.06% | 98,684,502 |
| 2015-03-06 | 2015-03-04 | 8.741 | 11,302,957 | -897 | 2.07% | 98,795,078 |
| 2015-03-05 | 2015-03-03 | 8.741 | 11,303,854 | +2,242 | 2.07% | 98,802,918 |
| 2015-03-04 | 2015-03-02 | 8.696 | 11,301,612 | +6,279 | 2.07% | 98,279,325 |
| 2015-03-03 | 2015-02-27 | 8.651 | 11,295,333 | +897 | 2.07% | 97,721,006 |
| 2015-03-02 | 2015-02-26 | 8.518 | 11,294,436 | +4,260 | 2.07% | 96,202,216 |
| 2015-02-27 | 2015-02-25 | 8.607 | 11,290,176 | -448 | 2.07% | 97,172,904 |
| 2015-02-24 | 2015-02-18 | 8.473 | 11,290,624 | +178,943 | 2.07% | 95,666,241 |
| 2015-02-23 | 2015-02-16 | 8.562 | 11,111,681 | -108,696 | 2.03% | 95,141,097 |
| 2015-02-17 | 2015-02-13 | 8.607 | 11,220,377 | -2,242 | 2.05% | 96,572,154 |
| 2015-02-13 | 2015-02-11 | 8.339 | 11,222,619 | -1,794 | 2.06% | 93,588,608 |
| 2015-02-12 | 2015-02-10 | 8.428 | 11,224,413 | -21,303 | 2.06% | 94,604,676 |
| 2015-02-11 | 2015-02-09 | 8.562 | 11,245,716 | -23,097 | 2.06% | 96,288,740 |
| 2015-02-10 | 2015-02-06 | 8.607 | 11,268,813 | -897 | 2.06% | 96,989,036 |
| 2015-02-09 | 2015-02-05 | 8.607 | 11,269,710 | +449 | 2.06% | 96,996,756 |
| 2015-02-06 | 2015-02-04 | 8.607 | 11,269,261 | +672 | 2.06% | 96,992,892 |
| 2015-02-05 | 2015-02-03 | 8.651 | 11,268,589 | +1,346 | 2.06% | 97,489,632 |
| 2015-02-04 | 2015-02-02 | 8.562 | 11,267,243 | +185,670 | 2.06% | 96,473,059 |
| 2015-02-03 | 2015-01-30 | 8.562 | 11,081,573 | -4,709 | 2.03% | 94,883,305 |
| 2015-02-02 | 2015-01-29 | 8.562 | 11,086,282 | +1,122 | 2.03% | 94,923,624 |
| 2015-01-30 | 2015-01-28 | 8.428 | 11,085,160 | +1,121 | 2.03% | 93,430,986 |
| 2015-01-29 | 2015-01-27 | 8.518 | 11,084,039 | +1,121 | 2.03% | 94,410,125 |
| 2015-01-28 | 2015-01-26 | 8.651 | 11,082,918 | +231,416 | 2.03% | 95,883,309 |
| 2015-01-27 | 2015-01-23 | 8.295 | 10,851,502 | -69,963 | 1.99% | 90,009,834 |
| 2015-01-26 | 2015-01-22 | 8.250 | 10,921,465 | -8,746 | 2.00% | 90,103,112 |
| 2015-01-23 | 2015-01-21 | 8.473 | 10,930,211 | -1,121 | 2.00% | 92,612,436 |
| 2015-01-22 | 2015-01-20 | 8.384 | 10,931,332 | +224 | 2.00% | 91,646,967 |
| 2015-01-21 | 2015-01-19 | 8.205 | 10,931,108 | +97,650 | 2.00% | 89,695,193 |
| 2015-01-20 | 2015-01-16 | 8.250 | 10,833,458 | -5,606 | 1.98% | 89,377,045 |
| 2015-01-19 | 2015-01-15 | 8.161 | 10,839,064 | +448 | 1.98% | 88,456,557 |
| 2015-01-16 | 2015-01-14 | 8.295 | 10,838,616 | +1,570 | 1.98% | 89,902,949 |
| 2015-01-15 | 2015-01-13 | 8.428 | 10,837,046 | +1,121 | 1.98% | 91,339,764 |
| 2015-01-14 | 2015-01-12 | 8.473 | 10,835,925 | +1,570 | 1.98% | 91,813,544 |
| 2015-01-13 | 2015-01-09 | 8.518 | 10,834,355 | +7,400 | 1.98% | 92,283,401 |
| 2015-01-12 | 2015-01-08 | 8.428 | 10,826,955 | -6,727 | 1.98% | 91,254,712 |
| 2015-01-08 | 2015-01-06 | 8.295 | 10,833,682 | +5,381 | 1.98% | 89,862,023 |
| 2015-01-07 | 2015-01-05 | 8.295 | 10,828,301 | -9,866 | 1.98% | 89,817,389 |
| 2015-01-06 | 2015-01-02 | 8.384 | 10,838,167 | -14,127 | 1.98% | 90,865,883 |
| 2015-01-05 | 2014-12-31 | 7.804 | 10,852,294 | -63,460 | 1.99% | 84,692,853 |
| 2015-01-02 | 2014-12-29 | 7.537 | 10,915,754 | -19,509 | 2.00% | 82,267,369 |
| 2014-12-30 | 2014-12-24 | 7.537 | 10,935,263 | -11,436 | 2.00% | 82,414,400 |
| 2014-12-29 | 2014-12-22 | 7.537 | 10,946,699 | -294,427 | 2.00% | 82,500,588 |
| 2014-12-23 | 2014-12-19 | 7.537 | 11,241,126 | -7,176 | 2.06% | 84,719,558 |
| 2014-12-22 | 2014-12-18 | 7.447 | 11,248,302 | -43,727 | 2.06% | 83,770,402 |
| 2014-12-19 | 2014-12-17 | 7.581 | 11,292,029 | -1,121 | 2.07% | 85,606,762 |
| 2014-12-18 | 2014-12-16 | 7.581 | 11,293,150 | -3,812 | 2.07% | 85,615,260 |
| 2014-12-17 | 2014-12-15 | 7.849 | 11,296,962 | -224 | 2.07% | 88,666,894 |
| 2014-12-16 | 2014-12-12 | 7.715 | 11,297,186 | -4,261 | 2.07% | 87,157,255 |
| 2014-12-15 | 2014-12-11 | 7.670 | 11,301,447 | -1,794 | 2.07% | 86,686,139 |
| 2014-12-12 | 2014-12-10 | 7.715 | 11,303,241 | +2,243 | 2.07% | 87,203,969 |
| 2014-12-11 | 2014-12-09 | 7.581 | 11,300,998 | +3,812 | 2.07% | 85,674,757 |
| 2014-12-10 | 2014-12-08 | 7.581 | 11,297,186 | +11,436 | 2.07% | 85,645,858 |
| 2014-12-09 | 2014-12-05 | 8.205 | 11,285,750 | +3,812 | 2.07% | 92,605,208 |
| 2014-12-05 | 2014-12-03 | 8.518 | 11,281,938 | +33,636 | 2.07% | 96,095,763 |
| 2014-12-03 | 2014-12-01 | 8.295 | 11,248,302 | +449 | 2.06% | 93,301,167 |
| 2014-12-02 | 2014-11-28 | 8.696 | 11,247,853 | -449 | 2.06% | 97,811,835 |
| 2014-12-01 | 2014-11-27 | 8.696 | 11,248,302 | -4,036 | 2.06% | 97,815,739 |
| 2014-11-28 | 2014-11-26 | 8.384 | 11,252,338 | +12,557 | 2.06% | 94,338,242 |
| 2014-11-27 | 2014-11-25 | 8.741 | 11,239,781 | -1,569 | 2.06% | 98,242,879 |
| 2014-11-26 | 2014-11-24 | 8.518 | 11,241,350 | +15,921 | 2.06% | 95,750,048 |
| 2014-11-25 | 2014-11-21 | 7.983 | 11,225,429 | -673 | 2.06% | 89,607,248 |
| 2014-11-24 | 2014-11-20 | 7.938 | 11,226,102 | -3,588 | 2.06% | 89,111,991 |
| 2014-11-21 | 2014-11-19 | 7.760 | 11,229,690 | -4,933 | 2.06% | 87,137,316 |
| 2014-11-20 | 2014-11-18 | 8.116 | 11,234,623 | +2,691 | 2.06% | 91,183,667 |
| 2014-11-19 | 2014-11-17 | 8.161 | 11,231,932 | -1,570 | 2.06% | 91,662,715 |
| 2014-11-17 | 2014-11-13 | 8.027 | 11,233,502 | +1,570 | 2.06% | 90,172,650 |
| 2014-11-14 | 2014-11-12 | 8.072 | 11,231,932 | -8,746 | 2.06% | 90,660,937 |
| 2014-11-13 | 2014-11-11 | 8.027 | 11,240,678 | -21,975 | 2.06% | 90,230,253 |
| 2014-11-12 | 2014-11-10 | 8.027 | 11,262,653 | -25,339 | 2.06% | 90,406,649 |
| 2014-11-11 | 2014-11-07 | 7.983 | 11,287,992 | -4,485 | 2.07% | 90,106,659 |
| 2014-11-10 | 2014-11-06 | 7.983 | 11,292,477 | -6,503 | 2.07% | 90,142,460 |
| 2014-11-07 | 2014-11-05 | 8.072 | 11,298,980 | +897 | 2.07% | 91,202,129 |
| 2014-11-06 | 2014-11-04 | 8.205 | 11,298,083 | +4,036 | 2.07% | 92,706,406 |
| 2014-11-05 | 2014-11-03 | 8.161 | 11,294,047 | -2,242 | 2.07% | 92,169,630 |
| 2014-11-04 | 2014-10-31 | 7.938 | 11,296,289 | +448 | 2.07% | 89,669,131 |
| 2014-11-03 | 2014-10-30 | 7.893 | 11,295,841 | +88,575 | 2.07% | 89,161,835 |
| 2014-10-30 | 2014-10-28 | 8.027 | 11,207,266 | -40,588 | 2.05% | 89,962,051 |
| 2014-10-29 | 2014-10-27 | 8.161 | 11,247,854 | +7,176 | 2.06% | 91,792,653 |
| 2014-10-28 | 2014-10-24 | 8.161 | 11,240,678 | -1,569 | 2.06% | 91,734,090 |
| 2014-10-27 | 2014-10-23 | 8.250 | 11,242,247 | -1,346 | 2.06% | 92,749,593 |
| 2014-10-24 | 2014-10-22 | 8.116 | 11,243,593 | +87,005 | 2.06% | 91,256,470 |
| 2014-10-23 | 2014-10-21 | 8.027 | 11,156,588 | +85,435 | 2.04% | 89,555,252 |
| 2014-10-22 | 2014-10-20 | 7.804 | 11,071,153 | -90,817 | 2.03% | 86,400,860 |
| 2014-10-21 | 2014-10-17 | 7.938 | 11,161,970 | +109,429 | 2.04% | 88,602,916 |
| 2014-10-20 | 2014-10-16 | 8.072 | 11,052,541 | -2,915 | 2.02% | 89,212,944 |
| 2014-10-17 | 2014-10-15 | 8.027 | 11,055,456 | -32,739 | 2.02% | 88,743,454 |
| 2014-10-16 | 2014-10-14 | 7.983 | 11,088,195 | +45,745 | 2.03% | 88,511,775 |
| 2014-10-15 | 2014-10-13 | 8.250 | 11,042,450 | -2,467 | 2.02% | 91,101,249 |
| 2014-10-14 | 2014-10-10 | 8.428 | 11,044,917 | -31,393 | 2.02% | 93,091,799 |
| 2014-10-13 | 2014-10-09 | 8.473 | 11,076,310 | -5,382 | 2.03% | 93,850,343 |
| 2014-10-10 | 2014-10-08 | 8.518 | 11,081,692 | -8,745 | 2.03% | 94,390,134 |
| 2014-10-09 | 2014-10-07 | 8.473 | 11,090,437 | -37,615 | 2.03% | 93,970,042 |
| 2014-10-08 | 2014-10-06 | 8.205 | 11,128,052 | -32,673 | 2.04% | 91,311,217 |
| 2014-10-07 | 2014-10-03 | 8.161 | 11,160,725 | +8,569 | 2.04% | 91,081,602 |
| 2014-10-06 | 2014-09-30 | 8.161 | 11,152,156 | -13,903 | 2.04% | 91,011,671 |
| 2014-10-03 | 2014-09-29 | 8.116 | 11,166,059 | -7,848 | 2.04% | 90,627,180 |
| 2014-09-29 | 2014-09-25 | 8.339 | 11,173,907 | +448 | 2.05% | 93,182,385 |
| 2014-09-26 | 2014-09-24 | 8.339 | 11,173,459 | +1,570 | 2.05% | 93,178,649 |
| 2014-09-24 | 2014-09-22 | 8.250 | 11,171,889 | +897 | 2.05% | 92,169,133 |
| 2014-09-23 | 2014-09-19 | 8.518 | 11,170,992 | -224 | 2.05% | 95,150,762 |
| 2014-09-22 | 2014-09-18 | 8.428 | 11,171,216 | +3,812 | 2.05% | 94,156,307 |
| 2014-09-19 | 2014-09-17 | 8.473 | 11,167,404 | +8,969 | 2.04% | 94,622,189 |
| 2014-09-18 | 2014-09-16 | 8.473 | 11,158,435 | -8,072 | 2.04% | 94,546,194 |
| 2014-09-17 | 2014-09-15 | 8.607 | 11,166,507 | +2,242 | 2.04% | 96,108,503 |
| 2014-09-16 | 2014-09-12 | 8.741 | 11,164,265 | +4,933 | 2.04% | 97,582,821 |
| 2014-09-15 | 2014-09-11 | 8.830 | 11,159,332 | +30,946 | 2.04% | 98,535,007 |
| 2014-09-12 | 2014-09-10 | 9.053 | 11,128,386 | +448 | 2.04% | 100,743,116 |
| 2014-09-11 | 2014-09-08 | 9.320 | 11,127,938 | +4,485 | 2.04% | 103,716,570 |
| 2014-09-10 | 2014-09-05 | 9.142 | 11,123,453 | +33,412 | 2.04% | 101,690,562 |
| 2014-09-08 | 2014-09-04 | 9.053 | 11,090,041 | +4,260 | 2.03% | 100,395,987 |
| 2014-09-05 | 2014-09-03 | 9.142 | 11,085,781 | +88,126 | 2.03% | 101,346,165 |
| 2014-09-04 | 2014-09-02 | 8.919 | 10,997,655 | +6,952 | 2.01% | 98,088,309 |
| 2014-09-03 | 2014-09-01 | 9.097 | 10,990,703 | +55,611 | 2.01% | 99,986,830 |
| 2014-09-02 | 2014-08-29 | 9.053 | 10,935,092 | +1,794 | 2.00% | 98,993,263 |
| 2014-09-01 | 2014-08-28 | 9.499 | 10,933,298 | +2,018 | 2.00% | 103,852,738 |
| 2014-08-29 | 2014-08-27 | 9.677 | 10,931,280 | -224 | 2.00% | 105,783,496 |
| 2014-08-28 | 2014-08-26 | 9.677 | 10,931,504 | -17,042 | 2.00% | 105,785,663 |
| 2014-08-27 | 2014-08-25 | 9.811 | 10,948,546 | -2,018 | 2.00% | 107,415,336 |
| 2014-08-25 | 2014-08-21 | 9.766 | 10,950,564 | -449 | 2.01% | 106,946,793 |
| 2014-08-22 | 2014-08-20 | 9.543 | 10,951,013 | +7,400 | 2.01% | 104,509,370 |
| 2014-08-21 | 2014-08-19 | 9.900 | 10,943,613 | -224 | 2.00% | 108,343,002 |
| 2014-08-19 | 2014-08-15 | 9.766 | 10,943,837 | +8,745 | 2.00% | 106,881,095 |
| 2014-08-18 | 2014-08-14 | 10.034 | 10,935,092 | -3,363 | 2.00% | 109,721,597 |
| 2014-08-15 | 2014-08-13 | 10.168 | 10,938,455 | -225 | 2.00% | 111,218,746 |
| 2014-08-14 | 2014-08-12 | 10.168 | 10,938,680 | -5,157 | 2.00% | 111,221,034 |
| 2014-08-13 | 2014-08-11 | 10.034 | 10,943,837 | -224 | 2.00% | 109,809,344 |
| 2014-08-12 | 2014-08-08 | 9.900 | 10,944,061 | -4,934 | 2.00% | 108,347,437 |
| 2014-08-11 | 2014-08-07 | 9.856 | 10,948,995 | +2,916 | 2.00% | 107,908,012 |
| 2014-08-08 | 2014-08-06 | 9.945 | 10,946,079 | -13,231 | 2.00% | 108,855,557 |
| 2014-08-07 | 2014-08-05 | 9.811 | 10,959,310 | +6,952 | 2.01% | 107,520,940 |
| 2014-08-06 | 2014-08-04 | 10.034 | 10,952,358 | +1,570 | 2.01% | 109,894,843 |
| 2014-08-05 | 2014-08-01 | 9.900 | 10,950,788 | -7,849 | 2.01% | 108,414,035 |
| 2014-08-04 | 2014-07-31 | 10.168 | 10,958,637 | -15,024 | 2.01% | 111,423,950 |
| 2014-08-01 | 2014-07-30 | 10.078 | 10,973,661 | -6,054 | 2.01% | 110,597,966 |
| 2014-07-31 | 2014-07-29 | 10.123 | 10,979,715 | -4,485 | 2.01% | 111,148,623 |
| 2014-07-30 | 2014-07-28 | 10.168 | 10,984,200 | -6,503 | 2.01% | 111,683,866 |
| 2014-07-29 | 2014-07-25 | 10.346 | 10,990,703 | -6,952 | 2.01% | 113,710,513 |
| 2014-07-28 | 2014-07-24 | 10.034 | 10,997,655 | -15,472 | 2.01% | 110,349,348 |
| 2014-07-25 | 2014-07-23 | 9.989 | 11,013,127 | -12,558 | 2.02% | 110,013,461 |
| 2014-07-24 | 2014-07-22 | 9.543 | 11,025,685 | -2,018 | 2.02% | 105,221,991 |
| 2014-07-22 | 2014-07-18 | 9.454 | 11,027,703 | +20,855 | 2.02% | 104,257,687 |
| 2014-07-18 | 2014-07-16 | 9.187 | 11,006,848 | +8,072 | 2.02% | 101,115,411 |
| 2014-07-17 | 2014-07-15 | 9.142 | 10,998,776 | +5,382 | 2.01% | 100,550,765 |
| 2014-07-16 | 2014-07-14 | 9.053 | 10,993,394 | +13,679 | 2.01% | 99,521,060 |
| 2014-07-15 | 2014-07-11 | 9.231 | 10,979,715 | +2,242 | 2.01% | 101,355,793 |
| 2014-07-11 | 2014-07-09 | 9.320 | 10,977,473 | -20,406 | 2.01% | 102,314,179 |
| 2014-07-09 | 2014-07-07 | 9.365 | 10,997,879 | -2,358,331 | 2.01% | 102,994,823 |
| 2014-07-08 | 2014-07-04 | 9.142 | 13,356,210 | -113,016 | 2.45% | 122,102,417 |
| 2014-07-07 | 2014-07-03 | 8.874 | 13,469,226 | -46,642 | 2.47% | 119,531,640 |
| 2014-07-04 | 2014-07-02 | 8.607 | 13,515,868 | +672 | 2.47% | 116,329,112 |
| 2014-07-03 | 2014-06-30 | 8.830 | 13,515,196 | -3,812 | 2.47% | 119,336,886 |
| 2014-07-02 | 2014-06-27 | 8.651 | 13,519,008 | +224 | 2.48% | 116,959,019 |
| 2014-06-30 | 2014-06-26 | 8.741 | 13,518,784 | -672 | 2.48% | 118,162,824 |
| 2014-06-27 | 2014-06-25 | 8.562 | 13,519,456 | -9,194 | 2.48% | 115,757,092 |
| 2014-06-26 | 2014-06-24 | 8.607 | 13,528,650 | +23,545 | 2.48% | 116,439,125 |
| 2014-06-25 | 2014-06-23 | 8.473 | 13,505,105 | -1,794 | 2.47% | 114,429,692 |
| 2014-06-24 | 2014-06-20 | 8.651 | 13,506,899 | -188,586 | 2.47% | 116,854,259 |
| 2014-06-23 | 2014-06-19 | 8.651 | 13,695,485 | -7,175 | 2.51% | 118,485,801 |
| 2014-06-20 | 2014-06-18 | 8.696 | 13,702,660 | -229,398 | 2.51% | 119,158,947 |
| 2014-06-19 | 2014-06-17 | 8.651 | 13,932,058 | -2,018 | 2.55% | 120,532,500 |
| 2014-06-18 | 2014-06-16 | 8.473 | 13,934,076 | +224 | 2.55% | 118,064,393 |
| 2014-06-16 | 2014-06-12 | 8.428 | 13,933,852 | -11,212 | 2.55% | 117,441,113 |
| 2014-06-13 | 2014-06-11 | 8.384 | 13,945,064 | -81,399 | 2.55% | 116,913,732 |
| 2014-06-12 | 2014-06-10 | 8.295 | 14,026,463 | +4,261 | 2.57% | 116,345,148 |
| 2014-06-11 | 2014-06-09 | 8.295 | 14,022,202 | -53,593 | 2.57% | 116,309,804 |
| 2014-06-10 | 2014-06-06 | 8.473 | 14,075,795 | -6,055 | 2.58% | 119,265,188 |
| 2014-06-09 | 2014-06-05 | 8.339 | 14,081,850 | -3,139 | 2.58% | 117,432,548 |
| 2014-06-06 | 2014-06-04 | 8.428 | 14,084,989 | +673 | 2.58% | 118,714,968 |
| 2014-06-05 | 2014-06-03 | 8.473 | 14,084,316 | +2,690 | 2.58% | 119,337,387 |
| 2014-06-04 | 2014-05-30 | 8.428 | 14,081,626 | +22,424 | 2.58% | 118,686,623 |
| 2014-06-03 | 2014-05-29 | 8.428 | 14,059,202 | +28,703 | 2.57% | 118,497,623 |
| 2014-05-30 | 2014-05-28 | 8.428 | 14,030,499 | -420,450 | 2.57% | 118,255,700 |
| 2014-05-29 | 2014-05-27 | 8.428 | 14,450,949 | -49,557 | 2.65% | 121,799,452 |
| 2014-05-28 | 2014-05-26 | 8.473 | 14,500,506 | -125,930 | 2.66% | 122,863,793 |
| 2014-05-27 | 2014-05-23 | 8.384 | 14,626,436 | +63,236 | 2.68% | 122,626,272 |
| 2014-05-26 | 2014-05-22 | 8.384 | 14,563,200 | -378,293 | 2.67% | 122,096,109 |
| 2014-05-23 | 2014-05-21 | 8.473 | 14,941,493 | -47,314 | 2.74% | 126,600,307 |
| 2014-05-22 | 2014-05-20 | 8.473 | 14,988,807 | -4,485 | 2.74% | 127,001,202 |
| 2014-05-21 | 2014-05-19 | 9.423 | 14,993,292 | +224 | 2.75% | 141,284,181 |
| 2014-05-20 | 2014-05-16 | 9.423 | 14,993,068 | +802,129 | 2.75% | 141,282,070 |
| 2014-05-19 | 2014-05-15 | 9.423 | 14,190,939 | +223,099 | 2.75% | 133,723,481 |
| 2014-05-16 | 2014-05-14 | 9.612 | 13,967,840 | +243,443 | 2.70% | 134,253,607 |
| 2014-05-15 | 2014-05-13 | 9.517 | 13,724,397 | +21,224 | 2.66% | 130,620,453 |
| 2014-05-14 | 2014-05-12 | 9.188 | 13,703,173 | +15,919 | 2.65% | 125,899,004 |
| 2014-05-13 | 2014-05-09 | 8.811 | 13,687,254 | +29,289 | 2.65% | 120,593,660 |
| 2014-05-12 | 2014-05-08 | 8.716 | 13,657,965 | -3,396 | 2.64% | 119,048,593 |
| 2014-05-09 | 2014-05-07 | 8.716 | 13,661,361 | +12,735 | 2.64% | 119,078,194 |
| 2014-05-08 | 2014-05-05 | 9.140 | 13,648,626 | -398,200 | 2.64% | 124,754,784 |
| 2014-05-05 | 2014-04-30 | 8.999 | 14,046,826 | +425 | 2.72% | 126,409,034 |
| 2014-05-02 | 2014-04-29 | 9.046 | 14,046,401 | -1,061 | 2.72% | 127,067,017 |
| 2014-04-30 | 2014-04-28 | 9.093 | 14,047,462 | -80,653 | 2.72% | 127,738,473 |
| 2014-04-25 | 2014-04-23 | 9.329 | 14,128,115 | +23,347 | 2.73% | 131,800,165 |
| 2014-04-23 | 2014-04-17 | 9.423 | 14,104,768 | -425 | 2.73% | 132,911,478 |
| 2014-04-22 | 2014-04-16 | 9.423 | 14,105,193 | -60,701 | 2.73% | 132,915,483 |
| 2014-04-17 | 2014-04-15 | 9.329 | 14,165,894 | -65,371 | 2.74% | 132,152,603 |
| 2014-04-16 | 2014-04-14 | 9.659 | 14,231,265 | +1,274 | 2.75% | 137,456,066 |
| 2014-04-15 | 2014-04-11 | 9.659 | 14,229,991 | -3,184 | 2.75% | 137,443,761 |
| 2014-04-14 | 2014-04-10 | 9.847 | 14,233,175 | +47,542 | 2.75% | 140,156,944 |
| 2014-04-11 | 2014-04-09 | 9.706 | 14,185,633 | +8,490 | 2.74% | 137,683,686 |
| 2014-04-10 | 2014-04-08 | 9.706 | 14,177,143 | +84,897 | 2.74% | 137,601,283 |
| 2014-04-08 | 2014-04-04 | 9.612 | 14,092,246 | +35,020 | 2.73% | 135,449,350 |
| 2014-04-07 | 2014-04-03 | 9.517 | 14,057,226 | +22,074 | 2.72% | 133,788,117 |
| 2014-04-04 | 2014-04-02 | 9.517 | 14,035,152 | +67,705 | 2.72% | 133,578,030 |
| 2014-04-03 | 2014-04-01 | 9.376 | 13,967,447 | +7,641 | 2.70% | 130,959,393 |
| 2014-04-02 | 2014-03-31 | 9.565 | 13,959,806 | +144,750 | 2.70% | 133,518,660 |
| 2014-04-01 | 2014-03-28 | 9.423 | 13,815,056 | +66,007 | 2.67% | 130,181,475 |
| 2014-03-31 | 2014-03-27 | 9.376 | 13,749,049 | -12,947 | 2.66% | 128,911,683 |
| 2014-03-28 | 2014-03-26 | 8.999 | 13,761,996 | +4,245 | 2.66% | 123,845,816 |
| 2014-03-27 | 2014-03-25 | 8.905 | 13,757,751 | +2,335 | 2.66% | 122,511,200 |
| 2014-03-26 | 2014-03-24 | 9.140 | 13,755,416 | +2,759 | 2.66% | 125,730,894 |
| 2014-03-25 | 2014-03-21 | 9.046 | 13,752,657 | +7,853 | 2.66% | 124,409,740 |
| 2014-03-24 | 2014-03-20 | 8.905 | 13,744,804 | +17,404 | 2.66% | 122,395,908 |
| 2014-03-21 | 2014-03-19 | 8.999 | 13,727,400 | +3,820 | 2.66% | 123,534,482 |
| 2014-03-20 | 2014-03-18 | 9.235 | 13,723,580 | +425 | 2.66% | 126,733,093 |
| 2014-03-19 | 2014-03-17 | 8.952 | 13,723,155 | -1,061 | 2.65% | 122,849,704 |
| 2014-03-18 | 2014-03-14 | 9.423 | 13,724,216 | +5,730 | 2.66% | 129,325,476 |
| 2014-03-17 | 2014-03-13 | 9.659 | 13,718,486 | +4,457 | 2.65% | 132,503,268 |
| 2014-03-14 | 2014-03-12 | 10.271 | 13,714,029 | -4,669 | 2.65% | 140,860,135 |
| 2014-03-12 | 2014-03-10 | 10.130 | 13,718,698 | -40,963 | 2.65% | 138,968,989 |
| 2014-03-11 | 2014-03-07 | 10.083 | 13,759,661 | +4,245 | 2.66% | 138,735,643 |
| 2014-03-10 | 2014-03-06 | 10.318 | 13,755,416 | -1,698 | 2.66% | 141,933,328 |
| 2014-03-07 | 2014-03-05 | 9.989 | 13,757,114 | +2,122 | 2.66% | 137,413,607 |
| 2014-03-06 | 2014-03-04 | 10.036 | 13,754,992 | -21,012 | 2.66% | 138,040,489 |
| 2014-03-05 | 2014-03-03 | 10.036 | 13,776,004 | -41,387 | 2.67% | 138,251,358 |
| 2014-03-03 | 2014-02-27 | 10.460 | 13,817,391 | -2,971 | 2.67% | 144,525,861 |
| 2014-02-28 | 2014-02-26 | 10.318 | 13,820,362 | -5,306 | 2.67% | 142,603,465 |
| 2014-02-27 | 2014-02-25 | 9.989 | 13,825,668 | -4,458 | 2.67% | 138,098,362 |
| 2014-02-26 | 2014-02-24 | 10.318 | 13,830,126 | -1,697 | 2.68% | 142,704,213 |
| 2014-02-25 | 2014-02-21 | 10.460 | 13,831,823 | +1,697 | 2.68% | 144,676,815 |
| 2014-02-24 | 2014-02-20 | 10.507 | 13,830,126 | +189,321 | 2.68% | 145,310,683 |
| 2014-02-20 | 2014-02-18 | 10.978 | 13,640,805 | +425 | 2.64% | 149,748,495 |
| 2014-02-19 | 2014-02-17 | 11.072 | 13,640,380 | +1,698 | 2.64% | 151,029,184 |
| 2014-02-18 | 2014-02-14 | 11.072 | 13,638,682 | +27,379 | 2.64% | 151,010,383 |
| 2014-02-17 | 2014-02-13 | 10.978 | 13,611,303 | +212 | 2.63% | 149,424,622 |
| 2014-02-14 | 2014-02-12 | 11.025 | 13,611,091 | -212 | 2.63% | 150,063,592 |
| 2014-02-13 | 2014-02-11 | 10.742 | 13,611,303 | -102,938 | 2.63% | 146,218,085 |
| 2014-02-12 | 2014-02-10 | 10.790 | 13,714,241 | -2,547 | 2.65% | 147,970,044 |
| 2014-02-11 | 2014-02-07 | 10.601 | 13,716,788 | -7,004 | 2.65% | 145,412,415 |
| 2014-02-10 | 2014-02-06 | 10.554 | 13,723,792 | -534 | 2.66% | 144,840,058 |
| 2014-02-07 | 2014-02-05 | 10.460 | 13,724,326 | -6,579 | 2.66% | 143,552,428 |
| 2014-02-06 | 2014-02-04 | 10.601 | 13,730,905 | -81,289 | 2.66% | 145,562,070 |
| 2014-02-05 | 2014-01-30 | 10.790 | 13,812,194 | -19,951 | 2.67% | 149,026,910 |
| 2014-02-04 | 2014-01-28 | 10.790 | 13,832,145 | -8,065 | 2.68% | 149,242,171 |
| 2014-01-29 | 2014-01-27 | 10.413 | 13,840,210 | -154,089 | 2.68% | 144,112,449 |
| 2014-01-28 | 2014-01-24 | 10.648 | 13,994,299 | -108,881 | 2.71% | 149,013,677 |
| 2014-01-27 | 2014-01-23 | 11.025 | 14,103,180 | -7,216 | 2.73% | 155,488,921 |
| 2014-01-24 | 2014-01-22 | 11.119 | 14,110,396 | +1,061 | 2.73% | 156,898,123 |
| 2014-01-23 | 2014-01-21 | 11.308 | 14,109,335 | -12,310 | 2.73% | 159,545,416 |
| 2014-01-22 | 2014-01-20 | 11.355 | 14,121,645 | -212 | 2.73% | 160,349,967 |
| 2014-01-21 | 2014-01-17 | 11.449 | 14,121,857 | -14,433 | 2.73% | 161,683,100 |
| 2014-01-20 | 2014-01-16 | 11.590 | 14,136,290 | -212 | 2.73% | 163,846,473 |
| 2014-01-16 | 2014-01-14 | 11.779 | 14,136,502 | -2,122 | 2.73% | 166,513,140 |
| 2014-01-15 | 2014-01-13 | 11.732 | 14,138,624 | +212 | 2.74% | 165,871,983 |
| 2014-01-14 | 2014-01-10 | 11.920 | 14,138,412 | -1,869,437 | 2.74% | 168,534,066 |
| 2014-01-13 | 2014-01-09 | 11.779 | 16,007,849 | +1,859,886 | 3.10% | 188,555,642 |
| 2014-01-10 | 2014-01-08 | 12.015 | 14,147,963 | -2,759 | 2.74% | 169,981,102 |
| 2014-01-09 | 2014-01-07 | 11.308 | 14,150,722 | -637 | 2.74% | 160,013,411 |
| 2014-01-08 | 2014-01-06 | 11.402 | 14,151,359 | -1,273 | 2.74% | 161,354,120 |
| 2014-01-07 | 2014-01-03 | 11.402 | 14,152,632 | +23,346 | 2.74% | 161,368,634 |
| 2014-01-06 | 2014-01-02 | 11.355 | 14,129,286 | +425 | 2.73% | 160,436,730 |
| 2014-01-03 | 2013-12-31 | 11.261 | 14,128,861 | +1,273 | 2.73% | 159,100,519 |
| 2014-01-02 | 2013-12-27 | 11.402 | 14,127,588 | -849 | 2.73% | 161,083,082 |
| 2013-12-27 | 2013-12-20 | 11.449 | 14,128,437 | -7,216 | 2.73% | 161,758,435 |
| 2013-12-23 | 2013-12-19 | 11.449 | 14,135,653 | +7,853 | 2.74% | 161,841,052 |
| 2013-12-20 | 2013-12-18 | 11.779 | 14,127,800 | -38,416 | 2.73% | 166,410,640 |
| 2013-12-19 | 2013-12-17 | 11.826 | 14,166,216 | -29,714 | 2.74% | 167,530,593 |
| 2013-12-18 | 2013-12-16 | 11.685 | 14,195,930 | -20,800 | 2.75% | 165,875,435 |
| 2013-12-17 | 2013-12-13 | 12.203 | 14,216,730 | -13,371 | 2.75% | 173,486,635 |
| 2013-12-16 | 2013-12-12 | 12.062 | 14,230,101 | -1,486 | 2.75% | 171,638,413 |
| 2013-12-13 | 2013-12-11 | 12.203 | 14,231,587 | -1,698 | 2.75% | 173,667,935 |
| 2013-12-12 | 2013-12-10 | 12.062 | 14,233,285 | -12,097 | 2.75% | 171,676,818 |
| 2013-12-11 | 2013-12-09 | 12.203 | 14,245,382 | -2,760 | 2.76% | 173,836,275 |
| 2013-12-10 | 2013-12-06 | 12.391 | 14,248,142 | -4,032 | 2.76% | 176,555,206 |
| 2013-12-09 | 2013-12-05 | 12.109 | 14,252,174 | +5,539,331 | 2.76% | 172,576,153 |
| 2013-12-06 | 2013-12-04 | 12.203 | 8,712,843 | +15,069 | 1.69% | 106,322,749 |
| 2013-12-05 | 2013-12-03 | 12.156 | 8,697,774 | -212 | 1.68% | 105,729,059 |
| 2013-12-04 | 2013-12-02 | 12.297 | 8,697,986 | +637 | 1.68% | 106,961,074 |
| 2013-12-03 | 2013-11-29 | 12.486 | 8,697,349 | -36,506 | 1.68% | 108,592,371 |
| 2013-12-02 | 2013-11-28 | 12.391 | 8,733,855 | -53,061 | 1.69% | 108,225,168 |
| 2013-11-29 | 2013-11-27 | 12.250 | 8,786,916 | +3,608 | 1.70% | 107,640,664 |
| 2013-11-28 | 2013-11-26 | 12.344 | 8,783,308 | -6,792 | 1.70% | 108,424,130 |
| 2013-11-27 | 2013-11-25 | 12.344 | 8,790,100 | -1,485 | 1.70% | 108,507,973 |
| 2013-11-26 | 2013-11-22 | 12.344 | 8,791,585 | +7,004 | 1.70% | 108,526,304 |
| 2013-11-25 | 2013-11-21 | 12.062 | 8,784,581 | +2,334 | 1.70% | 105,956,489 |
| 2013-11-22 | 2013-11-20 | 12.391 | 8,782,247 | +5,094 | 1.70% | 108,824,816 |
| 2013-11-21 | 2013-11-19 | 12.391 | 8,777,153 | +2,972 | 1.70% | 108,761,693 |
| 2013-11-20 | 2013-11-18 | 12.391 | 8,774,181 | +16,342 | 1.70% | 108,724,866 |
| 2013-11-19 | 2013-11-15 | 11.920 | 8,757,839 | -6,579 | 1.69% | 104,396,039 |
| 2013-11-18 | 2013-11-14 | 11.779 | 8,764,418 | +22,922 | 1.70% | 103,235,635 |
| 2013-11-15 | 2013-11-13 | 11.732 | 8,741,496 | +2,122 | 1.69% | 102,553,776 |
| 2013-11-14 | 2013-11-12 | 11.873 | 8,739,374 | -26,318 | 1.69% | 103,764,168 |
| 2013-11-13 | 2013-11-11 | 11.638 | 8,765,692 | +5,306 | 1.70% | 102,011,634 |
| 2013-11-12 | 2013-11-08 | 11.920 | 8,760,386 | +2,123 | 1.70% | 104,426,400 |
| 2013-11-11 | 2013-11-07 | 11.920 | 8,758,263 | -3,396 | 1.70% | 104,401,093 |
| 2013-11-08 | 2013-11-06 | 12.062 | 8,761,659 | -1,910 | 1.70% | 105,680,012 |
| 2013-11-06 | 2013-11-04 | 12.250 | 8,763,569 | -12,310 | 1.70% | 107,354,660 |
| 2013-11-04 | 2013-10-31 | 11.920 | 8,775,879 | +12,098 | 1.70% | 104,611,081 |
| 2013-11-01 | 2013-10-30 | 12.156 | 8,763,781 | +1,061 | 1.70% | 106,531,432 |
| 2013-10-31 | 2013-10-29 | 11.967 | 8,762,720 | -51,948 | 1.70% | 104,867,085 |
| 2013-10-30 | 2013-10-28 | 11.873 | 8,814,668 | +33,110 | 1.71% | 104,658,148 |
| 2013-10-29 | 2013-10-25 | 12.250 | 8,781,558 | -60,489 | 1.70% | 107,575,027 |
| 2013-10-28 | 2013-10-24 | 12.156 | 8,842,047 | -77,257 | 1.71% | 107,482,824 |
| 2013-10-25 | 2013-10-23 | 12.344 | 8,919,304 | +4,882 | 1.73% | 110,102,911 |
| 2013-10-24 | 2013-10-22 | 12.344 | 8,914,422 | +7,428 | 1.73% | 110,042,646 |
| 2013-10-23 | 2013-10-21 | 12.344 | 8,906,994 | -29,289 | 1.72% | 109,950,952 |
| 2013-10-22 | 2013-10-18 | 12.203 | 8,936,283 | +15,281 | 1.73% | 109,049,385 |
| 2013-10-21 | 2013-10-17 | 12.297 | 8,921,002 | -20,163 | 1.73% | 109,703,552 |
| 2013-10-18 | 2013-10-16 | 12.156 | 8,941,165 | +4,669 | 1.73% | 108,687,690 |
| 2013-10-17 | 2013-10-15 | 12.015 | 8,936,496 | -1,853,942 | 1.73% | 107,367,784 |
| 2013-10-16 | 2013-10-11 | 12.250 | 10,790,438 | +32,048 | 2.09% | 132,184,023 |
| 2013-10-15 | 2013-10-10 | 12.062 | 10,758,390 | +184,439 | 2.08% | 129,763,871 |
| 2013-10-11 | 2013-10-09 | 11.920 | 10,573,951 | -109,305 | 2.05% | 126,044,633 |
| 2013-10-10 | 2013-10-08 | 11.496 | 10,683,256 | +3,821 | 2.07% | 122,817,430 |
| 2013-10-09 | 2013-10-07 | 11.355 | 10,679,435 | -68,555 | 2.07% | 121,263,993 |
| 2013-10-08 | 2013-10-04 | 11.355 | 10,747,990 | +9,763 | 2.08% | 122,042,428 |
| 2013-10-07 | 2013-10-03 | 11.449 | 10,738,227 | -79,379 | 2.08% | 122,943,450 |
| 2013-10-04 | 2013-10-02 | 11.496 | 10,817,606 | -636 | 2.09% | 124,361,952 |
| 2013-10-03 | 2013-09-30 | 11.638 | 10,818,242 | -144,750 | 2.09% | 125,898,394 |
| 2013-10-02 | 2013-09-27 | 11.888 | 10,962,992 | -86,595 | 2.12% | 130,326,656 |
| 2013-09-30 | 2013-09-26 | 11.888 | 11,049,587 | +160,109 | 2.14% | 131,356,086 |
| 2013-09-27 | 2013-09-25 | 11.792 | 10,889,478 | +17,661 | 2.15% | 128,404,530 |
| 2013-09-26 | 2013-09-24 | 11.743 | 10,871,817 | +4,363 | 2.15% | 127,673,028 |
| 2013-09-25 | 2013-09-23 | 11.984 | 10,867,454 | -75,006 | 2.15% | 130,236,992 |
| 2013-09-24 | 2013-09-19 | 11.840 | 10,942,460 | -88,720 | 2.16% | 129,555,924 |
| 2013-09-23 | 2013-09-18 | 11.358 | 11,031,180 | -10,804 | 2.18% | 125,297,145 |
| 2013-09-19 | 2013-09-17 | 11.022 | 11,041,984 | +19,738 | 2.18% | 121,699,781 |
| 2013-09-18 | 2013-09-16 | 10.973 | 11,022,246 | +25,349 | 2.18% | 120,951,747 |
| 2013-09-17 | 2013-09-13 | 11.070 | 10,996,897 | +3,947 | 2.17% | 121,732,122 |
| 2013-09-16 | 2013-09-12 | 11.262 | 10,992,950 | +208 | 2.17% | 123,804,751 |
| 2013-09-13 | 2013-09-11 | 11.118 | 10,992,742 | -45,295 | 2.17% | 122,215,198 |
| 2013-09-12 | 2013-09-10 | 11.358 | 11,038,037 | -37,399 | 2.18% | 125,375,030 |
| 2013-09-11 | 2013-09-09 | 11.262 | 11,075,436 | +415 | 2.19% | 124,733,724 |
| 2013-09-10 | 2013-09-06 | 10.973 | 11,075,021 | +15,584 | 2.19% | 121,530,870 |
| 2013-09-09 | 2013-09-05 | 11.022 | 11,059,437 | +20,467 | 2.19% | 121,892,140 |
| 2013-09-06 | 2013-09-04 | 11.070 | 11,038,970 | +13,505 | 2.18% | 122,197,857 |
| 2013-09-05 | 2013-09-03 | 11.070 | 11,025,465 | +233,123 | 2.18% | 122,048,361 |
| 2013-09-04 | 2013-09-02 | 11.262 | 10,792,342 | -831 | 2.13% | 121,545,464 |
| 2013-09-03 | 2013-08-30 | 11.551 | 10,793,173 | -11,635 | 2.13% | 124,671,614 |
| 2013-09-02 | 2013-08-29 | 11.551 | 10,804,808 | -36,568 | 2.14% | 124,806,009 |
| 2013-08-30 | 2013-08-28 | 11.166 | 10,841,376 | +4,571 | 2.14% | 121,054,125 |
| 2013-08-29 | 2013-08-27 | 11.262 | 10,836,805 | -17,661 | 2.14% | 122,046,215 |
| 2013-08-28 | 2013-08-26 | 11.214 | 10,854,466 | +53,398 | 2.15% | 121,722,702 |
| 2013-08-27 | 2013-08-23 | 11.840 | 10,801,068 | -16,684 | 2.14% | 127,881,879 |
| 2013-08-26 | 2013-08-22 | 11.695 | 10,817,752 | +36,152 | 2.14% | 126,517,469 |
| 2013-08-23 | 2013-08-21 | 11.503 | 10,781,600 | -65,449 | 2.13% | 124,019,026 |
| 2013-08-22 | 2013-08-20 | 11.455 | 10,847,049 | -18,492 | 2.15% | 124,249,817 |
| 2013-08-21 | 2013-08-19 | 11.551 | 10,865,541 | +10,597 | 2.15% | 125,507,534 |
| 2013-08-20 | 2013-08-16 | 11.888 | 10,854,944 | +22,440 | 2.15% | 129,042,195 |
| 2013-08-19 | 2013-08-15 | 12.032 | 10,832,504 | +64,410 | 2.14% | 130,339,505 |
| 2013-08-16 | 2013-08-13 | 12.369 | 10,768,094 | +7,687 | 2.13% | 133,192,313 |
| 2013-08-15 | 2013-08-12 | 12.129 | 10,760,407 | +30,336 | 2.13% | 130,507,791 |
| 2013-08-13 | 2013-08-09 | 12.177 | 10,730,071 | -5,195 | 2.12% | 130,656,288 |
| 2013-08-12 | 2013-08-08 | 11.936 | 10,735,266 | -2,701 | 2.12% | 128,136,156 |
| 2013-08-09 | 2013-08-07 | 11.792 | 10,737,967 | +1,247 | 2.12% | 126,617,971 |
| 2013-08-08 | 2013-08-06 | 11.840 | 10,736,720 | +5,194 | 2.12% | 127,120,015 |
| 2013-08-07 | 2013-08-05 | 11.984 | 10,731,526 | -23,686 | 2.12% | 128,608,013 |
| 2013-08-06 | 2013-08-02 | 11.984 | 10,755,212 | -11,636 | 2.13% | 128,891,869 |
| 2013-08-05 | 2013-08-01 | 11.310 | 10,766,848 | +9,766 | 2.13% | 121,776,544 |
| 2013-08-02 | 2013-07-31 | 11.166 | 10,757,082 | +2,701 | 2.13% | 120,112,903 |
| 2013-08-01 | 2013-07-30 | 11.118 | 10,754,381 | +2,078 | 2.13% | 119,565,146 |
| 2013-07-31 | 2013-07-29 | 11.214 | 10,752,303 | -1,455 | 2.13% | 120,577,039 |
| 2013-07-30 | 2013-07-26 | 11.310 | 10,753,758 | -148,767 | 2.13% | 121,628,492 |
| 2013-07-29 | 2013-07-25 | 11.070 | 10,902,525 | -13,297 | 2.16% | 120,687,455 |
| 2013-07-26 | 2013-07-24 | 10.925 | 10,915,822 | +8,311 | 2.16% | 119,258,544 |
| 2013-07-25 | 2013-07-23 | 10.637 | 10,907,511 | -17,661 | 2.16% | 116,017,936 |
| 2013-07-24 | 2013-07-22 | 10.155 | 10,925,172 | -1,454 | 2.16% | 110,947,607 |
| 2013-07-23 | 2013-07-19 | 10.203 | 10,926,626 | +6,025 | 2.16% | 111,488,261 |
| 2013-07-22 | 2013-07-18 | 10.588 | 10,920,601 | -32,828 | 2.16% | 115,631,570 |
| 2013-07-19 | 2013-07-17 | 10.685 | 10,953,429 | +46,541 | 2.17% | 117,033,521 |
| 2013-07-18 | 2013-07-16 | 10.685 | 10,906,888 | -23,478 | 2.16% | 116,536,247 |
| 2013-07-17 | 2013-07-15 | 10.877 | 10,930,366 | +14,544 | 2.16% | 118,891,373 |
| 2013-07-16 | 2013-07-12 | 10.733 | 10,915,822 | +9,973 | 2.16% | 117,157,072 |
| 2013-07-15 | 2013-07-11 | 10.829 | 10,905,849 | -345,529 | 2.16% | 118,099,810 |
| 2013-07-12 | 2013-07-10 | 10.348 | 11,251,378 | -18,908 | 2.23% | 116,426,375 |
| 2013-07-11 | 2013-07-09 | 10.300 | 11,270,286 | -831 | 2.23% | 116,079,602 |
| 2013-07-10 | 2013-07-08 | 10.492 | 11,271,117 | -53,190 | 2.23% | 118,258,033 |
| 2013-07-09 | 2013-07-05 | 10.348 | 11,324,307 | -41,347 | 2.24% | 117,181,026 |
| 2013-07-08 | 2013-07-04 | 10.203 | 11,365,654 | +10,180 | 2.25% | 115,967,820 |
| 2013-07-05 | 2013-07-03 | 9.866 | 11,355,474 | -66,280 | 2.25% | 112,038,253 |
| 2013-07-04 | 2013-07-02 | 10.300 | 11,421,754 | -2,493 | 2.26% | 117,639,664 |
| 2013-07-03 | 2013-06-28 | 10.685 | 11,424,247 | -25,348 | 2.26% | 122,064,045 |
| 2013-07-02 | 2013-06-27 | 10.396 | 11,449,595 | +74,175 | 2.26% | 119,028,532 |
| 2013-06-28 | 2013-06-26 | 10.300 | 11,375,420 | -49,866 | 2.25% | 117,162,442 |
| 2013-06-27 | 2013-06-25 | 9.770 | 11,425,286 | +8,311 | 2.26% | 111,627,274 |
| 2013-06-26 | 2013-06-24 | 9.770 | 11,416,975 | -18,492 | 2.26% | 111,546,074 |
| 2013-06-25 | 2013-06-21 | 10.251 | 11,435,467 | -45,087 | 2.26% | 117,230,525 |
| 2013-06-24 | 2013-06-20 | 10.251 | 11,480,554 | +196,139 | 2.27% | 117,692,733 |
| 2013-06-21 | 2013-06-19 | 10.781 | 11,284,415 | -6,025 | 2.23% | 121,656,206 |
| 2013-06-20 | 2013-06-18 | 10.877 | 11,290,440 | +41,347 | 2.23% | 122,807,957 |
| 2013-06-19 | 2013-06-17 | 10.925 | 11,249,093 | +63,579 | 2.22% | 122,899,627 |
| 2013-06-18 | 2013-06-14 | 10.396 | 11,185,514 | +48,412 | 2.21% | 116,283,179 |
| 2013-06-17 | 2013-06-13 | 10.203 | 11,137,102 | +2,100,810 | 2.20% | 113,635,822 |
| 2013-06-14 | 2013-06-11 | 10.444 | 9,036,292 | +41,971 | 1.79% | 94,375,049 |
| 2013-06-13 | 2013-06-10 | 10.733 | 8,994,321 | +7,895 | 1.78% | 96,534,032 |
| 2013-06-11 | 2013-06-07 | 10.685 | 8,986,426 | +35,322 | 1.78% | 96,016,789 |
| 2013-06-10 | 2013-06-06 | 10.781 | 8,951,104 | +20,653 | 1.77% | 96,501,002 |
| 2013-06-07 | 2013-06-05 | 11.022 | 8,930,451 | +28,673 | 1.77% | 98,427,414 |
| 2013-06-06 | 2013-06-04 | 11.262 | 8,901,778 | -17,869 | 1.76% | 100,253,563 |
| 2013-06-05 | 2013-06-03 | 11.455 | 8,919,647 | -37,399 | 1.76% | 102,171,984 |
| 2013-06-04 | 2013-05-31 | 11.792 | 8,957,046 | -3,375 | 1.77% | 105,618,036 |
| 2013-06-03 | 2013-05-30 | 11.936 | 8,960,421 | -4,364 | 1.77% | 106,951,603 |
| 2013-05-31 | 2013-05-29 | 11.984 | 8,964,785 | +14,337 | 1.77% | 107,435,158 |
| 2013-05-30 | 2013-05-28 | 11.984 | 8,950,448 | +9,457 | 1.77% | 107,263,341 |
| 2013-05-29 | 2013-05-27 | 11.695 | 8,940,991 | +208 | 1.77% | 104,568,079 |
| 2013-05-28 | 2013-05-24 | 11.792 | 8,940,783 | +14,024 | 1.77% | 105,426,269 |
| 2013-05-27 | 2013-05-23 | 11.888 | 8,926,759 | -14,128 | 1.77% | 106,120,177 |
| 2013-05-24 | 2013-05-22 | 11.984 | 8,940,887 | -144,634 | 1.77% | 107,148,761 |
| 2013-05-23 | 2013-05-21 | 12.863 | 9,085,521 | -45,710 | 1.80% | 116,864,564 |
| 2013-05-22 | 2013-05-20 | 12.763 | 9,131,231 | +435,887 | 1.81% | 116,545,550 |
| 2013-05-21 | 2013-05-16 | 12.167 | 8,695,344 | -5,034 | 1.77% | 105,800,104 |
| 2013-05-20 | 2013-05-15 | 12.217 | 8,700,378 | -1,813 | 1.78% | 106,293,442 |
| 2013-05-16 | 2013-05-14 | 12.614 | 8,702,191 | -9,463 | 1.78% | 109,773,009 |
| 2013-05-15 | 2013-05-13 | 12.664 | 8,711,654 | -604 | 1.78% | 110,325,027 |
| 2013-05-14 | 2013-05-10 | 13.012 | 8,712,258 | -1,209 | 1.78% | 113,361,416 |
| 2013-05-13 | 2013-05-09 | 13.061 | 8,713,467 | +68,865 | 1.78% | 113,809,884 |
| 2013-05-10 | 2013-05-08 | 13.111 | 8,644,602 | +3,020 | 1.76% | 113,339,730 |
| 2013-05-09 | 2013-05-07 | 13.359 | 8,641,582 | +4,430 | 1.76% | 115,445,970 |
| 2013-05-08 | 2013-05-06 | 13.657 | 8,637,152 | -531,381 | 1.74% | 117,960,471 |
| 2013-05-07 | 2013-05-03 | 13.310 | 9,168,533 | +9,665 | 1.85% | 122,030,359 |
| 2013-05-06 | 2013-05-02 | 13.359 | 9,158,868 | -105,109 | 1.85% | 122,356,578 |
| 2013-05-03 | 2013-04-30 | 13.210 | 9,263,977 | +2,819 | 1.87% | 122,380,535 |
| 2013-05-02 | 2013-04-29 | 13.061 | 9,261,158 | +7,853 | 1.87% | 120,963,483 |
| 2013-04-30 | 2013-04-26 | 13.210 | 9,253,305 | -11,276 | 1.87% | 122,239,554 |
| 2013-04-29 | 2013-04-25 | 13.111 | 9,264,581 | +39,632 | 1.89% | 121,468,300 |
| 2013-04-26 | 2013-04-24 | 13.260 | 9,224,949 | -106,925 | 1.88% | 122,323,100 |
| 2013-04-25 | 2013-04-23 | 13.012 | 9,331,874 | +28,391 | 1.90% | 121,423,683 |
| 2013-04-24 | 2013-04-22 | 13.459 | 9,303,483 | +20,539 | 1.90% | 125,212,620 |
| 2013-04-23 | 2013-04-19 | 13.111 | 9,282,944 | -10,874 | 1.89% | 121,709,058 |
| 2013-04-22 | 2013-04-18 | 12.664 | 9,293,818 | -7,047 | 1.90% | 117,697,595 |
| 2013-04-19 | 2013-04-17 | 12.465 | 9,300,865 | +18,525 | 1.90% | 115,939,202 |
| 2013-04-18 | 2013-04-16 | 12.167 | 9,282,340 | +22,753 | 1.89% | 112,942,345 |
| 2013-04-16 | 2013-04-12 | 12.267 | 9,259,587 | +321,026 | 1.89% | 113,585,217 |
| 2013-04-15 | 2013-04-11 | 12.316 | 8,938,561 | -37,843 | 1.82% | 110,091,181 |
| 2013-04-12 | 2013-04-10 | 12.416 | 8,976,404 | -6,443 | 1.83% | 111,448,863 |
| 2013-04-11 | 2013-04-09 | 12.167 | 8,982,847 | +28,477 | 1.83% | 109,298,281 |
| 2013-04-10 | 2013-04-08 | 11.820 | 8,954,370 | -21,545 | 1.83% | 105,838,880 |
| 2013-04-09 | 2013-04-05 | 12.068 | 8,975,915 | -90,006 | 1.83% | 108,322,394 |
| 2013-04-08 | 2013-04-03 | 12.018 | 9,065,921 | +8,054 | 1.85% | 108,958,355 |
| 2013-04-05 | 2013-04-02 | 11.770 | 9,057,867 | -6,041 | 1.85% | 106,612,353 |
| 2013-04-03 | 2013-03-28 | 12.366 | 9,063,908 | +80,140 | 1.85% | 112,085,150 |
| 2013-04-02 | 2013-03-27 | 12.714 | 8,983,768 | +33,338 | 1.83% | 114,217,260 |
| 2013-03-28 | 2013-03-26 | 12.763 | 8,950,430 | -91,980 | 1.83% | 114,237,915 |
| 2013-03-27 | 2013-03-25 | 12.912 | 9,042,410 | -27,787 | 1.85% | 116,759,113 |
| 2013-03-26 | 2013-03-22 | 12.416 | 9,070,197 | +44,258 | 1.85% | 112,613,374 |
| 2013-03-25 | 2013-03-21 | 12.565 | 9,025,939 | +1,813 | 1.84% | 113,408,644 |
| 2013-03-22 | 2013-03-20 | 12.664 | 9,024,126 | -6,055 | 1.84% | 114,282,195 |
| 2013-03-21 | 2013-03-19 | 11.820 | 9,030,181 | -190,886 | 1.84% | 106,734,951 |
| 2013-03-20 | 2013-03-18 | 11.671 | 9,221,067 | -20,901 | 1.88% | 107,617,347 |
| 2013-03-19 | 2013-03-15 | 11.522 | 9,241,968 | +201 | 1.89% | 106,484,326 |
| 2013-03-18 | 2013-03-14 | 11.671 | 9,241,767 | +2,618 | 1.89% | 107,858,933 |
| 2013-03-15 | 2013-03-13 | 11.274 | 9,239,149 | -268,051 | 1.89% | 104,157,626 |
| 2013-03-14 | 2013-03-12 | 11.671 | 9,507,200 | +34,231 | 1.94% | 110,956,752 |
| 2013-03-13 | 2013-03-11 | 12.167 | 9,472,969 | +110,142 | 1.93% | 115,261,812 |
| 2013-03-12 | 2013-03-08 | 12.416 | 9,362,827 | +84,973 | 1.91% | 116,246,598 |
| 2013-03-11 | 2013-03-07 | 12.515 | 9,277,854 | +6,242 | 1.89% | 116,113,126 |
| 2013-03-08 | 2013-03-06 | 12.763 | 9,271,612 | -6,846 | 1.89% | 118,337,289 |
| 2013-03-07 | 2013-03-05 | 12.118 | 9,278,458 | +41,097 | 1.89% | 112,434,314 |
| 2013-03-06 | 2013-03-04 | 12.515 | 9,237,361 | -11,876 | 1.89% | 115,606,353 |
| 2013-03-05 | 2013-03-01 | 13.856 | 9,249,237 | +23,176 | 1.89% | 128,157,301 |
| 2013-03-04 | 2013-02-28 | 14.104 | 9,226,061 | -73 | 1.88% | 130,127,146 |
| 2013-03-01 | 2013-02-27 | 13.459 | 9,226,134 | -30,002 | 1.88% | 124,171,604 |
| 2013-02-28 | 2013-02-26 | 13.310 | 9,256,136 | -24,163 | 1.89% | 123,196,328 |
| 2013-02-27 | 2013-02-25 | 13.359 | 9,280,299 | +14,699 | 1.89% | 123,978,818 |
| 2013-02-26 | 2013-02-22 | 13.757 | 9,265,600 | +24,968 | 1.89% | 127,463,711 |
| 2013-02-25 | 2013-02-21 | 13.409 | 9,240,632 | -8,658 | 1.89% | 123,907,810 |
| 2013-02-22 | 2013-02-20 | 13.707 | 9,249,290 | -161,817 | 1.89% | 126,779,992 |
| 2013-02-21 | 2013-02-19 | 13.757 | 9,411,107 | +23,579 | 1.92% | 129,465,402 |
| 2013-02-20 | 2013-02-18 | 14.253 | 9,387,528 | -12,343 | 1.92% | 133,803,165 |
| 2013-02-19 | 2013-02-15 | 14.551 | 9,399,871 | -27,304 | 1.92% | 136,780,050 |
| 2013-02-18 | 2013-02-14 | 14.055 | 9,427,175 | -5,034 | 1.92% | 132,495,536 |
| 2013-02-15 | 2013-02-08 | 13.310 | 9,432,209 | +1,409 | 1.92% | 125,539,806 |
| 2013-02-14 | 2013-02-07 | 13.161 | 9,430,800 | +12,686 | 1.92% | 124,115,966 |
| 2013-02-08 | 2013-02-06 | 13.856 | 9,418,114 | -151,018 | 1.92% | 130,497,259 |
| 2013-02-06 | 2013-02-04 | 14.204 | 9,569,132 | +13,692 | 1.95% | 135,916,387 |
| 2013-02-05 | 2013-02-01 | 14.353 | 9,555,440 | +8,457 | 1.95% | 137,145,567 |
| 2013-02-04 | 2013-01-31 | 14.502 | 9,546,983 | +201 | 1.95% | 138,446,584 |
| 2013-02-01 | 2013-01-30 | 14.998 | 9,546,782 | +403 | 1.95% | 143,184,890 |
| 2013-01-31 | 2013-01-29 | 14.700 | 9,546,379 | -3,584 | 1.95% | 140,334,233 |
| 2013-01-30 | 2013-01-28 | 14.800 | 9,549,963 | -127,485 | 1.95% | 141,335,479 |
| 2013-01-29 | 2013-01-25 | 14.800 | 9,677,448 | -39,264 | 1.97% | 143,222,204 |
| 2013-01-28 | 2013-01-24 | 15.197 | 9,716,712 | -47,319 | 1.98% | 147,663,786 |
| 2013-01-25 | 2013-01-23 | 15.396 | 9,764,031 | -212,633 | 1.99% | 150,322,533 |
| 2013-01-24 | 2013-01-22 | 15.743 | 9,976,664 | -65,039 | 2.04% | 157,064,433 |
| 2013-01-23 | 2013-01-21 | 16.240 | 10,041,703 | -238,608 | 2.05% | 163,075,368 |
| 2013-01-22 | 2013-01-18 | 15.644 | 10,280,311 | +107,525 | 2.10% | 160,823,700 |
| 2013-01-21 | 2013-01-17 | 14.353 | 10,172,786 | +1,410 | 2.08% | 146,006,098 |
| 2013-01-18 | 2013-01-16 | 14.353 | 10,171,376 | +3,423 | 2.08% | 145,985,861 |
| 2013-01-17 | 2013-01-15 | 14.800 | 10,167,953 | -110,747 | 2.07% | 150,481,474 |
| 2013-01-16 | 2013-01-14 | 14.353 | 10,278,700 | -180,792 | 2.10% | 147,526,241 |
| 2013-01-15 | 2013-01-11 | 13.806 | 10,459,492 | +15,102 | 2.13% | 144,407,128 |
| 2013-01-14 | 2013-01-10 | 14.154 | 10,444,390 | +35,238 | 2.13% | 147,829,526 |
| 2013-01-11 | 2013-01-09 | 14.154 | 10,409,152 | -154,629 | 2.13% | 147,330,768 |
| 2013-01-10 | 2013-01-08 | 13.856 | 10,563,781 | +1,873,893 | 2.16% | 146,371,605 |
| 2013-01-09 | 2013-01-07 | 14.700 | 8,689,888 | +116,571 | 1.78% | 127,743,595 |
| 2013-01-08 | 2013-01-04 | 14.402 | 8,573,317 | +39,667 | 1.75% | 123,475,309 |
| 2013-01-07 | 2013-01-03 | 14.800 | 8,533,650 | -11,668 | 1.74% | 126,294,470 |
| 2013-01-04 | 2013-01-02 | 14.154 | 8,545,318 | -53,763 | 1.75% | 120,950,128 |
| 2013-01-03 | 2012-12-31 | 13.608 | 8,599,081 | -299,216 | 1.76% | 117,013,467 |
| 2013-01-02 | 2012-12-27 | 11.919 | 8,898,297 | +103,095 | 1.82% | 106,059,941 |
| 2012-12-28 | 2012-12-24 | 11.174 | 8,795,202 | +27,586 | 1.80% | 98,279,192 |
| 2012-12-27 | 2012-12-20 | 11.025 | 8,767,616 | -19,129 | 1.79% | 96,664,662 |
| 2012-12-21 | 2012-12-19 | 10.876 | 8,786,745 | +49,131 | 1.80% | 95,566,434 |
| 2012-12-20 | 2012-12-18 | 10.827 | 8,737,614 | +22,350 | 1.79% | 94,598,139 |
| 2012-12-19 | 2012-12-17 | 11.075 | 8,715,264 | +13,089 | 1.78% | 96,520,298 |
| 2012-12-18 | 2012-12-14 | 11.373 | 8,702,175 | +9,262 | 1.78% | 98,968,397 |
| 2012-12-17 | 2012-12-13 | 11.125 | 8,692,913 | +73,093 | 1.78% | 96,704,480 |
| 2012-12-14 | 2012-12-12 | 11.422 | 8,619,820 | +26,579 | 1.76% | 98,459,874 |
| 2012-12-13 | 2012-12-11 | 11.422 | 8,593,241 | +21,142 | 1.76% | 98,156,275 |
| 2012-12-12 | 2012-12-10 | 11.820 | 8,572,099 | +18,324 | 1.75% | 101,320,513 |
| 2012-12-11 | 2012-12-07 | 11.820 | 8,553,775 | +55,171 | 1.75% | 101,103,927 |
| 2012-12-10 | 2012-12-06 | 11.671 | 8,498,604 | -157,259 | 1.74% | 99,185,617 |
| 2012-12-07 | 2012-12-05 | 10.727 | 8,655,863 | +40,271 | 1.77% | 92,853,305 |
| 2012-12-06 | 2012-12-04 | 10.578 | 8,615,592 | -2,819 | 1.76% | 91,137,680 |
| 2012-12-05 | 2012-12-03 | 10.529 | 8,618,411 | +56,179 | 1.76% | 90,739,484 |
| 2012-12-04 | 2012-11-30 | 10.678 | 8,562,232 | -40,473 | 1.75% | 91,423,679 |
| 2012-12-03 | 2012-11-29 | 10.678 | 8,602,705 | -5,839 | 1.76% | 91,855,832 |
| 2012-11-30 | 2012-11-28 | 10.181 | 8,608,544 | +201 | 1.76% | 87,642,914 |
| 2012-11-29 | 2012-11-27 | 10.330 | 8,608,343 | +201 | 1.76% | 88,923,417 |
| 2012-11-28 | 2012-11-26 | 10.280 | 8,608,142 | +403 | 1.76% | 88,493,834 |
| 2012-11-27 | 2012-11-23 | 10.280 | 8,607,739 | -16,310 | 1.76% | 88,489,691 |
| 2012-11-26 | 2012-11-22 | 10.082 | 8,624,049 | -38,258 | 1.76% | 86,944,176 |
| 2012-11-23 | 2012-11-21 | 9.734 | 8,662,307 | +4,027 | 1.77% | 84,318,503 |
| 2012-11-22 | 2012-11-20 | 9.684 | 8,658,280 | -3,020 | 1.77% | 83,849,308 |
| 2012-11-21 | 2012-11-19 | 9.635 | 8,661,300 | -201 | 1.77% | 83,448,408 |
| 2012-11-19 | 2012-11-15 | 9.535 | 8,661,501 | -202 | 1.77% | 82,590,031 |
| 2012-11-15 | 2012-11-13 | 9.436 | 8,661,703 | +15,102 | 1.77% | 81,731,625 |
| 2012-11-14 | 2012-11-12 | 9.585 | 8,646,601 | +160,683 | 1.77% | 82,877,372 |
| 2012-11-13 | 2012-11-09 | 9.585 | 8,485,918 | -201 | 1.74% | 81,337,231 |
| 2012-11-12 | 2012-11-08 | 9.585 | 8,486,119 | -4,430 | 1.74% | 81,339,157 |
| 2012-11-09 | 2012-11-07 | 9.684 | 8,490,549 | +402 | 1.74% | 82,224,952 |
| 2012-11-08 | 2012-11-06 | 9.535 | 8,490,147 | +6,041 | 1.74% | 80,956,119 |
| 2012-11-07 | 2012-11-05 | 9.585 | 8,484,106 | +27,586 | 1.74% | 81,319,863 |
| 2012-11-06 | 2012-11-02 | 9.585 | 8,456,520 | -52,554 | 1.73% | 81,055,452 |
| 2012-11-05 | 2012-11-01 | 9.287 | 8,509,074 | -51,781 | 1.74% | 79,023,662 |
| 2012-11-02 | 2012-10-31 | 9.337 | 8,560,855 | -201 | 1.75% | 79,929,709 |
| 2012-10-31 | 2012-10-29 | 9.287 | 8,561,056 | +1,610 | 1.75% | 79,506,418 |
| 2012-10-30 | 2012-10-26 | 9.337 | 8,559,446 | +32,822 | 1.75% | 79,916,554 |
| 2012-10-29 | 2012-10-25 | 9.486 | 8,526,624 | -31,211 | 1.74% | 80,880,480 |
| 2012-10-26 | 2012-10-24 | 9.486 | 8,557,835 | +80,744 | 1.75% | 81,176,537 |
| 2012-10-25 | 2012-10-22 | 9.535 | 8,477,091 | +47,521 | 1.73% | 80,831,626 |
| 2012-10-24 | 2012-10-19 | 9.535 | 8,429,570 | +6,040 | 1.72% | 80,378,499 |
| 2012-10-22 | 2012-10-18 | 9.635 | 8,423,530 | +4,833 | 1.72% | 81,157,582 |
| 2012-10-19 | 2012-10-17 | 9.535 | 8,418,697 | +5,034 | 1.72% | 80,274,822 |
| 2012-10-18 | 2012-10-16 | 9.535 | 8,413,663 | -3,826 | 1.72% | 80,226,821 |
| 2012-10-16 | 2012-10-12 | 9.386 | 8,417,489 | +5,034 | 1.72% | 79,009,189 |
| 2012-10-15 | 2012-10-11 | 9.188 | 8,412,455 | -23,357 | 1.72% | 77,290,786 |
| 2012-10-12 | 2012-10-10 | 9.088 | 8,435,812 | -6,645 | 1.73% | 76,667,486 |
| 2012-10-11 | 2012-10-09 | 9.188 | 8,442,457 | +201 | 1.73% | 77,566,434 |
| 2012-10-10 | 2012-10-08 | 9.188 | 8,442,256 | -201 | 1.73% | 77,564,588 |
| 2012-10-09 | 2012-10-05 | 9.287 | 8,442,457 | +2,618 | 1.73% | 78,404,991 |
| 2012-10-08 | 2012-10-04 | 9.188 | 8,439,839 | +4,832 | 1.73% | 77,542,381 |
| 2012-10-05 | 2012-10-03 | 9.188 | 8,435,007 | -11,679 | 1.73% | 77,497,986 |
| 2012-10-04 | 2012-09-28 | 9.665 | 8,446,686 | +31,211 | 1.73% | 81,636,219 |
| 2012-10-03 | 2012-09-27 | 9.563 | 8,415,475 | +199,314 | 1.72% | 80,478,415 |
| 2012-09-28 | 2012-09-26 | 9.411 | 8,216,161 | -1,573 | 1.72% | 77,318,532 |
| 2012-09-27 | 2012-09-25 | 9.156 | 8,217,734 | -5,701 | 1.72% | 75,243,245 |
| 2012-09-25 | 2012-09-21 | 9.411 | 8,223,435 | -9,633 | 1.72% | 77,386,984 |
| 2012-09-24 | 2012-09-20 | 9.563 | 8,233,068 | +37,352 | 1.72% | 78,734,030 |
| 2012-09-20 | 2012-09-18 | 9.665 | 8,195,716 | +983 | 1.72% | 79,210,623 |
| 2012-09-19 | 2012-09-17 | 9.563 | 8,194,733 | -4,718 | 1.72% | 78,367,427 |
| 2012-09-18 | 2012-09-14 | 9.817 | 8,199,451 | -1,770 | 1.72% | 80,497,986 |
| 2012-09-14 | 2012-09-12 | 9.614 | 8,201,221 | +44,036 | 1.72% | 78,846,651 |
| 2012-09-13 | 2012-09-11 | 9.614 | 8,157,185 | -197 | 1.71% | 78,423,288 |
| 2012-09-11 | 2012-09-07 | 9.258 | 8,157,382 | +1,770 | 1.71% | 75,520,545 |
| 2012-09-10 | 2012-09-06 | 9.054 | 8,155,612 | -5,112 | 1.71% | 73,844,727 |
| 2012-09-04 | 2012-08-31 | 9.105 | 8,160,724 | +1,377 | 1.71% | 74,306,131 |
| 2012-09-03 | 2012-08-30 | 9.054 | 8,159,347 | -30,078 | 1.71% | 73,878,545 |
| 2012-08-31 | 2012-08-29 | 9.461 | 8,189,425 | -394 | 1.72% | 77,483,510 |
| 2012-08-30 | 2012-08-28 | 9.512 | 8,189,819 | -13,564 | 1.72% | 77,903,836 |
| 2012-08-29 | 2012-08-27 | 9.563 | 8,203,383 | -1,180 | 1.72% | 78,450,148 |
| 2012-08-28 | 2012-08-24 | 9.411 | 8,204,563 | -4,128 | 1.72% | 77,209,388 |
| 2012-08-27 | 2012-08-23 | 9.665 | 8,208,691 | +786 | 1.72% | 79,336,025 |
| 2012-08-24 | 2012-08-22 | 9.411 | 8,207,905 | +1,966 | 1.72% | 77,240,838 |
| 2012-08-23 | 2012-08-21 | 9.563 | 8,205,939 | +1,966 | 1.72% | 78,474,591 |
| 2012-08-21 | 2012-08-17 | 9.665 | 8,203,973 | +8,847 | 1.72% | 79,290,426 |
| 2012-08-20 | 2012-08-16 | 9.767 | 8,195,126 | +19,855 | 1.72% | 80,038,657 |
| 2012-08-17 | 2012-08-15 | 10.021 | 8,175,271 | -197 | 1.71% | 81,924,031 |
| 2012-08-16 | 2012-08-14 | 10.275 | 8,175,468 | +197 | 1.71% | 84,005,346 |
| 2012-08-14 | 2012-08-10 | 10.224 | 8,175,271 | -197 | 1.71% | 83,587,463 |
| 2012-08-10 | 2012-08-08 | 10.428 | 8,175,468 | -27 | 1.71% | 85,252,950 |
| 2012-08-09 | 2012-08-07 | 10.326 | 8,175,495 | -197 | 1.71% | 84,421,492 |
| 2012-08-06 | 2012-08-02 | 9.665 | 8,175,692 | +7,864 | 1.71% | 79,017,094 |
| 2012-08-03 | 2012-08-01 | 9.716 | 8,167,828 | +34,055 | 1.71% | 79,356,569 |
| 2012-08-02 | 2012-07-31 | 9.665 | 8,133,773 | +38,925 | 1.70% | 78,611,952 |
| 2012-08-01 | 2012-07-30 | 9.360 | 8,094,848 | +10,026 | 1.70% | 75,765,144 |
| 2012-07-31 | 2012-07-27 | 9.563 | 8,084,822 | +28,702 | 1.69% | 77,316,332 |
| 2012-07-30 | 2012-07-26 | 9.461 | 8,056,120 | +9,436 | 1.69% | 76,222,256 |
| 2012-07-27 | 2012-07-25 | 9.716 | 8,046,684 | +19,266 | 1.69% | 78,179,564 |
| 2012-07-24 | 2012-07-20 | 9.970 | 8,027,418 | -243 | 1.68% | 80,034,066 |
| 2012-07-23 | 2012-07-19 | 9.970 | 8,027,661 | +1,180 | 1.68% | 80,036,488 |
| 2012-07-20 | 2012-07-18 | 9.919 | 8,026,481 | +50,523 | 1.68% | 79,616,434 |
| 2012-07-19 | 2012-07-17 | 10.021 | 7,975,958 | +12,778 | 1.67% | 79,926,724 |
| 2012-07-18 | 2012-07-16 | 10.021 | 7,963,180 | +160,023 | 1.67% | 79,798,677 |
| 2012-07-17 | 2012-07-13 | 10.123 | 7,803,157 | +15,923 | 1.63% | 78,988,952 |
| 2012-07-16 | 2012-07-12 | 10.123 | 7,787,234 | +16,514 | 1.63% | 78,827,768 |
| 2012-07-13 | 2012-07-11 | 10.021 | 7,770,720 | -14,941 | 1.63% | 77,870,043 |
| 2012-07-12 | 2012-07-10 | 10.224 | 7,785,661 | -2,949 | 1.63% | 79,603,924 |
| 2012-07-11 | 2012-07-09 | 10.581 | 7,788,610 | -590 | 1.63% | 82,407,402 |
| 2012-07-10 | 2012-07-06 | 10.428 | 7,789,200 | -91,806 | 1.63% | 81,224,986 |
| 2012-07-09 | 2012-07-05 | 9.919 | 7,881,006 | +13,171 | 1.65% | 78,173,436 |
| 2012-07-06 | 2012-07-04 | 10.123 | 7,867,835 | +22,804 | 1.65% | 79,643,667 |
| 2012-07-05 | 2012-07-03 | 10.174 | 7,845,031 | +1,966 | 1.64% | 79,811,889 |
| 2012-07-04 | 2012-06-29 | 10.123 | 7,843,065 | +1,180 | 1.64% | 79,392,928 |
| 2012-07-03 | 2012-06-28 | 9.665 | 7,841,885 | +3,931 | 1.64% | 75,790,889 |
| 2012-06-29 | 2012-06-27 | 9.919 | 7,837,954 | +5,505 | 1.64% | 77,746,393 |
| 2012-06-28 | 2012-06-26 | 10.072 | 7,832,449 | +393 | 1.64% | 78,887,046 |
| 2012-06-27 | 2012-06-25 | 10.224 | 7,832,056 | -786 | 1.64% | 80,078,286 |
| 2012-06-26 | 2012-06-22 | 9.817 | 7,832,842 | +5,897 | 1.64% | 76,898,808 |
| 2012-06-25 | 2012-06-21 | 9.868 | 7,826,945 | +590 | 1.64% | 77,239,053 |
| 2012-06-22 | 2012-06-20 | 10.123 | 7,826,355 | +5,898 | 1.64% | 79,223,778 |
| 2012-06-21 | 2012-06-19 | 9.868 | 7,820,457 | -100,850 | 1.64% | 77,175,027 |
| 2012-06-20 | 2012-06-18 | 9.767 | 7,921,307 | +11,599 | 1.66% | 77,364,372 |
| 2012-06-19 | 2012-06-15 | 9.767 | 7,909,708 | +393 | 1.66% | 77,251,089 |
| 2012-06-18 | 2012-06-14 | 9.665 | 7,909,315 | +1,573 | 1.66% | 76,442,592 |
| 2012-06-15 | 2012-06-13 | 9.461 | 7,907,742 | +2,555 | 1.66% | 74,818,391 |
| 2012-06-13 | 2012-06-11 | 9.258 | 7,905,187 | -8,615 | 1.66% | 73,185,740 |
| 2012-06-12 | 2012-06-08 | 9.156 | 7,913,802 | -1,966 | 1.66% | 72,460,381 |
| 2012-06-11 | 2012-06-07 | 9.512 | 7,915,768 | -14,154 | 1.66% | 75,296,986 |
| 2012-06-08 | 2012-06-06 | 9.258 | 7,929,922 | -9,043 | 1.66% | 73,414,735 |
| 2012-06-07 | 2012-06-05 | 9.258 | 7,938,965 | -3,932 | 1.66% | 73,498,454 |
| 2012-06-06 | 2012-06-04 | 9.309 | 7,942,897 | +9,436 | 1.66% | 73,938,894 |
| 2012-06-05 | 2012-06-01 | 9.614 | 7,933,461 | -10,222 | 1.66% | 76,272,402 |
| 2012-06-04 | 2012-05-31 | 9.919 | 7,943,683 | +1,572 | 1.66% | 78,795,143 |
| 2012-05-31 | 2012-05-29 | 9.767 | 7,942,111 | +28,702 | 1.66% | 77,567,557 |
| 2012-05-30 | 2012-05-28 | 9.512 | 7,913,409 | -590 | 1.66% | 75,274,547 |
| 2012-05-28 | 2012-05-24 | 10.050 | 7,913,999 | +407,578 | 1.66% | 79,533,275 |
| 2012-05-22 | 2012-05-18 | 9.996 | 7,506,421 | -186 | 1.66% | 75,033,833 |
| 2012-05-17 | 2012-05-15 | 9.942 | 7,506,607 | +931 | 1.66% | 74,632,275 |
| 2012-05-15 | 2012-05-11 | 9.942 | 7,505,676 | -186 | 1.66% | 74,623,018 |
| 2012-05-14 | 2012-05-10 | 10.265 | 7,505,862 | -2,419 | 1.66% | 77,045,134 |
| 2012-05-11 | 2012-05-09 | 10.265 | 7,508,281 | -2,047 | 1.66% | 77,069,964 |
| 2012-05-10 | 2012-05-08 | 10.318 | 7,510,328 | -2,233 | 1.66% | 77,494,593 |
| 2012-05-09 | 2012-05-07 | 10.318 | 7,512,561 | +186 | 1.66% | 77,517,634 |
| 2012-05-08 | 2012-05-04 | 10.748 | 7,512,375 | +58,986 | 1.66% | 80,745,537 |
| 2012-05-07 | 2012-05-03 | 10.587 | 7,453,389 | +6,513 | 1.65% | 78,909,862 |
| 2012-05-04 | 2012-05-02 | 10.533 | 7,446,876 | +28,841 | 1.65% | 78,440,701 |
| 2012-05-03 | 2012-04-30 | 10.748 | 7,418,035 | +6,513 | 1.64% | 79,731,538 |
| 2012-05-02 | 2012-04-27 | 10.748 | 7,411,522 | +16,188 | 1.64% | 79,661,535 |
| 2012-04-30 | 2012-04-26 | 10.802 | 7,395,334 | +21,771 | 1.64% | 79,884,978 |
| 2012-04-27 | 2012-04-25 | 10.748 | 7,373,563 | +85,781 | 1.63% | 79,253,538 |
| 2012-04-26 | 2012-04-24 | 10.480 | 7,287,782 | +15,258 | 1.61% | 76,373,247 |
| 2012-04-25 | 2012-04-23 | 10.587 | 7,272,524 | +23,818 | 1.61% | 76,995,024 |
| 2012-04-24 | 2012-04-20 | 10.426 | 7,248,706 | +930 | 1.60% | 75,574,187 |
| 2012-04-23 | 2012-04-19 | 10.426 | 7,247,776 | +5,768 | 1.60% | 75,564,491 |
| 2012-04-20 | 2012-04-18 | 10.533 | 7,242,008 | +1,675 | 1.60% | 76,282,750 |
| 2012-04-18 | 2012-04-16 | 10.641 | 7,240,333 | +4,838 | 1.60% | 77,043,322 |
| 2012-04-17 | 2012-04-13 | 10.641 | 7,235,495 | +21,213 | 1.60% | 76,991,842 |
| 2012-04-16 | 2012-04-12 | 10.426 | 7,214,282 | +44,286 | 1.60% | 75,215,287 |
| 2012-04-13 | 2012-04-11 | 10.103 | 7,169,996 | -1,489 | 1.59% | 72,441,600 |
| 2012-04-12 | 2012-04-10 | 10.050 | 7,171,485 | +744 | 1.59% | 72,071,236 |
| 2012-04-11 | 2012-04-05 | 10.211 | 7,170,741 | +1,489 | 1.59% | 73,219,862 |
| 2012-04-10 | 2012-04-03 | 9.996 | 7,169,252 | -372 | 1.59% | 71,663,508 |
| 2012-04-05 | 2012-04-02 | 10.103 | 7,169,624 | +1,861 | 1.59% | 72,437,841 |
| 2012-04-03 | 2012-03-30 | 9.942 | 7,167,763 | -1,861 | 1.59% | 71,263,416 |
| 2012-03-30 | 2012-03-28 | 9.512 | 7,169,624 | -931 | 1.59% | 68,199,457 |
| 2012-03-26 | 2012-03-22 | 9.888 | 7,170,555 | -2,046 | 1.59% | 70,905,817 |
| 2012-03-23 | 2012-03-21 | 10.050 | 7,172,601 | +47,263 | 1.59% | 72,082,452 |
| 2012-03-22 | 2012-03-20 | 9.942 | 7,125,338 | +6,140 | 1.58% | 70,841,618 |
| 2012-03-20 | 2012-03-16 | 10.265 | 7,119,198 | +14,328 | 1.58% | 73,076,159 |
| 2012-03-19 | 2012-03-15 | 9.996 | 7,104,870 | +2,605 | 1.57% | 71,019,948 |
| 2012-03-16 | 2012-03-14 | 9.996 | 7,102,265 | -11,723 | 1.57% | 70,993,909 |
| 2012-03-15 | 2012-03-13 | 10.318 | 7,113,988 | +5,396 | 1.57% | 73,404,997 |
| 2012-03-14 | 2012-03-12 | 10.265 | 7,108,592 | +4,652 | 1.57% | 72,967,292 |
| 2012-03-13 | 2012-03-09 | 10.211 | 7,103,940 | +10,979 | 1.57% | 72,537,763 |
| 2012-03-12 | 2012-03-08 | 10.050 | 7,092,961 | +13,025 | 1.57% | 71,282,094 |
| 2012-03-09 | 2012-03-07 | 9.620 | 7,079,936 | -5,582 | 1.57% | 68,107,295 |
| 2012-03-08 | 2012-03-06 | 10.157 | 7,085,518 | +2,977 | 1.57% | 71,968,869 |
| 2012-03-07 | 2012-03-05 | 10.372 | 7,082,541 | +3,349 | 1.57% | 73,461,142 |
| 2012-03-06 | 2012-03-02 | 10.533 | 7,079,192 | +2,978 | 1.57% | 74,567,749 |
| 2012-03-05 | 2012-03-01 | 10.318 | 7,076,214 | +14,700 | 1.57% | 73,015,230 |
| 2012-03-02 | 2012-02-29 | 10.641 | 7,061,514 | +51,915 | 1.56% | 75,140,535 |
| 2012-03-01 | 2012-02-28 | 10.587 | 7,009,599 | +186 | 1.55% | 74,211,408 |
| 2012-02-29 | 2012-02-27 | 10.641 | 7,009,413 | +558 | 1.55% | 74,586,136 |
| 2012-02-28 | 2012-02-24 | 10.533 | 7,008,855 | +98,434 | 1.55% | 73,826,863 |
| 2012-02-27 | 2012-02-23 | 10.748 | 6,910,421 | +95,642 | 1.53% | 74,275,532 |
| 2012-02-24 | 2012-02-22 | 10.587 | 6,814,779 | +115,739 | 1.51% | 72,148,827 |
| 2012-02-23 | 2012-02-21 | 10.103 | 6,699,040 | -372 | 1.48% | 67,683,326 |
| 2012-02-22 | 2012-02-20 | 10.372 | 6,699,412 | -1,861 | 1.48% | 69,487,273 |
| 2012-02-20 | 2012-02-16 | 10.103 | 6,701,273 | -18,607 | 1.48% | 67,705,887 |
| 2012-02-17 | 2012-02-15 | 10.318 | 6,719,880 | +176,027 | 1.49% | 69,338,432 |
| 2012-02-16 | 2012-02-14 | 9.888 | 6,543,853 | +2,791 | 1.45% | 64,708,693 |
| 2012-02-15 | 2012-02-13 | 9.888 | 6,541,062 | -119,451 | 1.45% | 64,681,094 |
| 2012-02-14 | 2012-02-10 | 9.459 | 6,660,513 | -37,401 | 1.47% | 62,998,704 |
| 2012-02-13 | 2012-02-09 | 9.942 | 6,697,914 | +116,855 | 1.48% | 66,592,078 |
| 2012-02-10 | 2012-02-08 | 9.405 | 6,581,059 | -82,431 | 1.46% | 61,893,509 |
| 2012-02-09 | 2012-02-07 | 9.029 | 6,663,490 | -5,025 | 1.47% | 60,162,005 |
| 2012-02-08 | 2012-02-06 | 9.351 | 6,668,515 | -61,218 | 1.48% | 62,357,637 |
| 2012-02-07 | 2012-02-03 | 9.620 | 6,729,733 | +2,419 | 1.49% | 64,738,426 |
| 2012-02-06 | 2012-02-02 | 9.566 | 6,727,314 | +95,270 | 1.49% | 64,353,618 |
| 2012-02-03 | 2012-02-01 | 9.082 | 6,632,044 | -6,512 | 1.47% | 60,234,509 |
| 2012-02-02 | 2012-01-31 | 9.136 | 6,638,556 | -745 | 1.47% | 60,650,420 |
| 2012-02-01 | 2012-01-30 | 8.921 | 6,639,301 | -3,535 | 1.47% | 59,229,998 |
| 2012-01-31 | 2012-01-27 | 9.082 | 6,642,836 | -3,349 | 1.47% | 60,332,526 |
| 2012-01-30 | 2012-01-26 | 9.029 | 6,646,185 | +66,987 | 1.47% | 60,005,765 |
| 2012-01-27 | 2012-01-20 | 8.975 | 6,579,198 | -3,350 | 1.46% | 59,047,389 |
| 2012-01-26 | 2012-01-19 | 8.975 | 6,582,548 | +186 | 1.46% | 59,077,455 |
| 2012-01-20 | 2012-01-18 | 8.975 | 6,582,362 | +31,633 | 1.46% | 59,075,785 |
| 2012-01-18 | 2012-01-16 | 8.222 | 6,550,729 | -3,721 | 1.45% | 53,863,223 |
| 2012-01-17 | 2012-01-13 | 8.437 | 6,554,450 | -931 | 1.45% | 55,302,807 |
| 2012-01-16 | 2012-01-12 | 8.437 | 6,555,381 | +34,424 | 1.45% | 55,310,663 |
| 2012-01-13 | 2012-01-11 | 8.008 | 6,520,957 | +15,631 | 1.44% | 52,216,634 |
| 2012-01-12 | 2012-01-10 | 8.061 | 6,505,326 | -9,490 | 1.44% | 52,441,076 |
| 2012-01-11 | 2012-01-09 | 7.793 | 6,514,816 | +2,791 | 1.44% | 50,766,991 |
| 2012-01-10 | 2012-01-06 | 7.739 | 6,512,025 | +5,024 | 1.44% | 50,395,275 |
| 2012-01-06 | 2012-01-04 | 8.061 | 6,507,001 | -183,284 | 1.44% | 52,454,579 |
| 2012-01-05 | 2012-01-03 | 8.222 | 6,690,285 | +5,582 | 1.48% | 55,010,719 |
| 2012-01-04 | 2011-12-30 | 8.330 | 6,684,703 | -186 | 1.48% | 55,683,315 |
| 2012-01-03 | 2011-12-29 | 8.384 | 6,684,889 | -102,900 | 1.48% | 56,044,122 |
| 2011-12-29 | 2011-12-23 | 8.276 | 6,787,789 | +1,861 | 1.50% | 56,177,230 |
| 2011-12-22 | 2011-12-20 | 8.276 | 6,785,928 | -2,419 | 1.50% | 56,161,828 |
| 2011-12-21 | 2011-12-19 | 8.222 | 6,788,347 | -18,608 | 1.50% | 55,817,031 |
| 2011-12-19 | 2011-12-15 | 8.330 | 6,806,955 | +7,816 | 1.51% | 56,701,670 |
| 2011-12-16 | 2011-12-14 | 8.222 | 6,799,139 | +7,257 | 1.50% | 55,905,768 |
| 2011-12-15 | 2011-12-13 | 8.115 | 6,791,882 | +6,140 | 1.50% | 55,116,084 |
| 2011-12-14 | 2011-12-12 | 8.222 | 6,785,742 | +1,861 | 1.50% | 55,795,612 |
| 2011-12-13 | 2011-12-09 | 8.491 | 6,783,881 | -186 | 1.50% | 57,603,196 |
| 2011-12-12 | 2011-12-08 | 8.599 | 6,784,067 | +11,164 | 1.50% | 58,333,949 |
| 2011-12-09 | 2011-12-07 | 8.867 | 6,772,903 | -122,652 | 1.50% | 60,057,890 |
| 2011-12-08 | 2011-12-06 | 9.029 | 6,895,555 | +13,955 | 1.53% | 62,257,228 |
| 2011-12-07 | 2011-12-05 | 9.190 | 6,881,600 | +2,419 | 1.52% | 63,240,720 |
| 2011-12-06 | 2011-12-02 | 9.190 | 6,879,181 | +36,285 | 1.52% | 63,218,490 |
| 2011-12-05 | 2011-12-01 | 9.029 | 6,842,896 | +63,452 | 1.51% | 61,781,791 |
| 2011-12-02 | 2011-11-30 | 8.760 | 6,779,444 | -5,397 | 1.50% | 59,387,214 |
| 2011-12-01 | 2011-11-29 | 8.760 | 6,784,841 | +10,607 | 1.50% | 59,434,491 |
| 2011-11-25 | 2011-11-23 | 8.384 | 6,774,234 | +5,210 | 1.50% | 56,793,164 |
| 2011-11-24 | 2011-11-22 | 8.491 | 6,769,024 | +3,535 | 1.50% | 57,477,042 |
| 2011-11-23 | 2011-11-21 | 9.029 | 6,765,489 | -372 | 1.50% | 61,082,914 |
| 2011-11-22 | 2011-11-18 | 9.029 | 6,765,861 | -372 | 1.50% | 61,086,272 |
| 2011-11-21 | 2011-11-17 | 9.029 | 6,766,233 | +5,582 | 1.50% | 61,089,631 |
| 2011-11-18 | 2011-11-16 | 9.029 | 6,760,651 | +372 | 1.50% | 61,039,233 |
| 2011-11-16 | 2011-11-14 | 9.297 | 6,760,279 | +14,075 | 1.50% | 62,852,418 |
| 2011-11-14 | 2011-11-10 | 9.029 | 6,746,204 | +1,116 | 1.49% | 60,908,797 |
| 2011-11-09 | 2011-11-07 | 9.566 | 6,745,088 | -372 | 1.49% | 64,523,645 |
| 2011-11-08 | 2011-11-04 | 9.620 | 6,745,460 | +744 | 1.49% | 64,889,716 |
| 2011-11-07 | 2011-11-03 | 9.405 | 6,744,716 | -558 | 1.49% | 63,432,669 |
| 2011-11-04 | 2011-11-02 | 9.297 | 6,745,274 | -3,535 | 1.49% | 62,712,912 |
| 2011-11-03 | 2011-11-01 | 8.921 | 6,748,809 | +1,116 | 1.49% | 60,206,932 |
| 2011-11-02 | 2011-10-31 | 9.566 | 6,747,693 | +137,361 | 1.49% | 64,548,564 |
| 2011-11-01 | 2011-10-28 | 9.566 | 6,610,332 | -40,192 | 1.46% | 63,234,566 |
| 2011-10-31 | 2011-10-27 | 9.566 | 6,650,524 | -559 | 1.47% | 63,619,044 |
| 2011-10-28 | 2011-10-26 | 9.405 | 6,651,083 | -6,512 | 1.47% | 62,552,070 |
| 2011-10-27 | 2011-10-25 | 8.814 | 6,657,595 | -558 | 1.47% | 58,677,620 |
| 2011-10-26 | 2011-10-24 | 8.921 | 6,658,153 | +1,488 | 1.47% | 59,398,179 |
| 2011-10-25 | 2011-10-21 | 8.491 | 6,656,665 | +372 | 1.47% | 56,522,981 |
| 2011-10-24 | 2011-10-20 | 8.061 | 6,656,293 | -234,641 | 1.47% | 53,658,059 |
| 2011-10-21 | 2011-10-19 | 8.330 | 6,890,934 | -20,654 | 1.53% | 57,401,211 |
| 2011-10-20 | 2011-10-18 | 8.491 | 6,911,588 | -186 | 1.53% | 58,687,580 |
| 2011-10-19 | 2011-10-17 | 9.405 | 6,911,774 | -930 | 1.53% | 65,003,815 |
| 2011-10-18 | 2011-10-14 | 9.136 | 6,912,704 | -58,428 | 1.53% | 63,155,060 |
| 2011-10-17 | 2011-10-13 | 9.029 | 6,971,132 | -72,197 | 1.54% | 62,939,583 |
| 2011-10-14 | 2011-10-12 | 8.760 | 7,043,329 | -49,682 | 1.56% | 61,698,819 |
| 2011-10-13 | 2011-10-11 | 8.330 | 7,093,011 | -15,259 | 1.57% | 59,084,505 |
| 2011-10-12 | 2011-10-10 | 8.061 | 7,108,270 | -28,469 | 1.57% | 57,301,560 |
| 2011-10-11 | 2011-10-07 | 8.061 | 7,136,739 | -55,451 | 1.58% | 57,531,056 |
| 2011-10-10 | 2011-10-06 | 7.793 | 7,192,190 | -32,749 | 1.59% | 56,045,458 |
| 2011-10-07 | 2011-10-04 | 7.309 | 7,224,939 | -372 | 1.60% | 52,806,133 |
| 2011-10-06 | 2011-10-03 | 7.900 | 7,225,311 | -32,563 | 1.60% | 57,080,156 |
| 2011-10-04 | 2011-09-30 | 8.330 | 7,257,874 | -65,127 | 1.61% | 60,457,807 |
| 2011-10-03 | 2011-09-28 | 8.706 | 7,323,001 | -68,475 | 1.62% | 63,755,166 |
| 2011-09-30 | 2011-09-27 | 8.491 | 7,391,476 | -151,041 | 1.64% | 62,762,398 |
| 2011-09-28 | 2011-09-26 | 8.276 | 7,542,517 | -7,629 | 1.67% | 62,423,525 |
| 2011-09-27 | 2011-09-23 | 8.975 | 7,550,146 | -17,491 | 1.67% | 67,761,512 |
| 2011-09-26 | 2011-09-22 | 8.814 | 7,567,637 | -92,480 | 1.68% | 66,698,399 |
| 2011-09-23 | 2011-09-21 | 9.244 | 7,660,117 | -28,469 | 1.70% | 70,806,825 |
| 2011-09-22 | 2011-09-20 | 9.351 | 7,688,586 | -17,863 | 1.70% | 71,896,375 |
| 2011-09-21 | 2011-09-19 | 9.405 | 7,706,449 | +48,565 | 1.71% | 72,477,571 |
| 2011-09-20 | 2011-09-16 | 9.835 | 7,657,884 | +28,470 | 1.70% | 75,313,207 |
| 2011-09-19 | 2011-09-15 | 9.835 | 7,629,414 | +2,791 | 1.69% | 75,033,213 |
| 2011-09-16 | 2011-09-14 | 9.835 | 7,626,623 | -40,564 | 1.69% | 75,005,764 |
| 2011-09-15 | 2011-09-12 | 9.996 | 7,667,187 | +65,684 | 1.70% | 76,640,842 |
| 2011-09-14 | 2011-09-09 | 10.372 | 7,601,503 | +56,009 | 1.68% | 78,843,891 |
| 2011-09-12 | 2011-09-08 | 10.426 | 7,545,494 | +54,334 | 1.67% | 78,668,465 |
| 2011-09-09 | 2011-09-07 | 9.674 | 7,491,160 | -744 | 1.66% | 72,465,759 |
| 2011-09-08 | 2011-09-06 | 9.351 | 7,491,904 | +1,860 | 1.66% | 70,057,191 |
| 2011-09-07 | 2011-09-05 | 9.566 | 7,490,044 | -122,995 | 1.66% | 71,649,909 |
| 2011-09-06 | 2011-09-02 | 9.888 | 7,613,039 | -13,584 | 1.69% | 75,281,307 |
| 2011-09-05 | 2011-09-01 | 9.781 | 7,626,623 | +1,116 | 1.69% | 74,595,896 |
| 2011-09-02 | 2011-08-31 | 9.996 | 7,625,507 | +5,583 | 1.69% | 76,224,211 |
| 2011-09-01 | 2011-08-30 | 9.942 | 7,619,924 | +187,298 | 1.69% | 75,758,896 |
| 2011-08-31 | 2011-08-29 | 9.405 | 7,432,626 | +4,838 | 1.65% | 69,902,321 |
| 2011-08-30 | 2011-08-26 | 9.674 | 7,427,788 | +3,721 | 1.64% | 71,852,730 |
| 2011-08-29 | 2011-08-25 | 9.727 | 7,424,067 | -558 | 1.64% | 72,215,717 |
| 2011-08-26 | 2011-08-24 | 9.727 | 7,424,625 | -4,652 | 1.64% | 72,221,145 |
| 2011-08-24 | 2011-08-22 | 9.405 | 7,429,277 | -3,907 | 1.64% | 69,870,825 |
| 2011-08-23 | 2011-08-19 | 9.942 | 7,433,184 | -931 | 1.65% | 73,902,288 |
| 2011-08-22 | 2011-08-18 | 10.157 | 7,434,115 | +17,677 | 1.65% | 75,509,631 |
| 2011-08-18 | 2011-08-16 | 10.426 | 7,416,438 | -223,459 | 1.64% | 77,322,942 |
| 2011-08-17 | 2011-08-15 | 10.211 | 7,639,897 | -88,200 | 1.69% | 78,010,377 |
| 2011-08-16 | 2011-08-12 | 10.265 | 7,728,097 | -26,980 | 1.71% | 79,326,301 |
| 2011-08-15 | 2011-08-11 | 10.211 | 7,755,077 | -352,799 | 1.72% | 79,186,470 |
| 2011-08-12 | 2011-08-10 | 10.372 | 8,107,876 | -31,447 | 1.79% | 84,096,065 |
| 2011-08-11 | 2011-08-09 | 10.103 | 8,139,323 | -71,825 | 1.80% | 82,235,134 |
| 2011-08-10 | 2011-08-08 | 10.480 | 8,211,148 | -103,272 | 1.82% | 86,049,779 |
| 2011-08-09 | 2011-08-05 | 11.017 | 8,314,420 | -124,856 | 1.84% | 91,600,341 |
| 2011-08-08 | 2011-08-04 | 11.716 | 8,439,276 | -152,024 | 1.87% | 98,871,917 |
| 2011-08-05 | 2011-08-03 | 11.608 | 8,591,300 | -125,954 | 1.90% | 99,729,561 |
| 2011-08-04 | 2011-08-02 | 11.769 | 8,717,254 | -17,491 | 1.93% | 102,597,100 |
| 2011-08-03 | 2011-08-01 | 11.877 | 8,734,745 | -559 | 1.93% | 103,741,799 |
| 2011-08-02 | 2011-07-29 | 11.608 | 8,735,304 | -20,282 | 1.93% | 101,401,188 |
| 2011-08-01 | 2011-07-28 | 11.608 | 8,755,586 | +3,908 | 1.94% | 101,636,626 |
| 2011-07-29 | 2011-07-27 | 11.931 | 8,751,678 | -148,418 | 1.94% | 104,413,241 |
| 2011-07-28 | 2011-07-26 | 11.662 | 8,900,096 | +18,794 | 1.97% | 103,792,434 |
| 2011-07-26 | 2011-07-22 | 11.554 | 8,881,302 | -56,567 | 1.97% | 102,618,667 |
| 2011-07-25 | 2011-07-21 | 11.662 | 8,937,869 | +183,656 | 1.98% | 104,232,940 |
| 2011-07-22 | 2011-07-20 | 11.608 | 8,754,213 | +48,008 | 1.94% | 101,620,688 |
| 2011-07-21 | 2011-07-19 | 11.393 | 8,706,205 | -5,769 | 1.93% | 99,191,857 |
| 2011-07-20 | 2011-07-18 | 11.608 | 8,711,974 | -18,421 | 1.93% | 101,130,369 |
| 2011-07-19 | 2011-07-15 | 11.393 | 8,730,395 | +558 | 1.93% | 99,467,459 |
| 2011-07-18 | 2011-07-14 | 11.447 | 8,729,837 | +8,559 | 1.93% | 99,930,258 |
| 2011-07-15 | 2011-07-13 | 11.339 | 8,721,278 | +194,449 | 1.93% | 98,894,891 |
| 2011-07-14 | 2011-07-12 | 10.802 | 8,526,829 | -7,443 | 1.89% | 92,107,476 |
| 2011-07-13 | 2011-07-11 | 10.802 | 8,534,272 | +144,767 | 1.89% | 92,187,876 |
| 2011-07-12 | 2011-07-08 | 10.802 | 8,389,505 | +552,271 | 1.86% | 90,624,091 |
| 2011-07-11 | 2011-07-07 | 10.802 | 7,837,234 | +49,310 | 1.73% | 84,658,417 |
| 2011-07-08 | 2011-07-06 | 10.426 | 7,787,924 | +10,793 | 1.72% | 81,196,013 |
| 2011-07-07 | 2011-07-05 | 10.533 | 7,777,131 | +40,006 | 1.72% | 81,919,399 |
| 2011-07-06 | 2011-07-04 | 10.480 | 7,737,125 | -6,885 | 1.71% | 81,082,195 |
| 2011-07-05 | 2011-06-30 | 10.050 | 7,744,010 | +4,280 | 1.71% | 77,824,938 |
| 2011-07-04 | 2011-06-29 | 9.835 | 7,739,730 | -7,443 | 1.71% | 76,118,141 |
| 2011-06-30 | 2011-06-28 | 9.674 | 7,747,173 | +40,750 | 1.71% | 74,942,302 |
| 2011-06-29 | 2011-06-27 | 9.674 | 7,706,423 | -276,377 | 1.71% | 74,548,107 |
| 2011-06-28 | 2011-06-24 | 9.835 | 7,982,800 | +1,221,425 | 1.77% | 78,508,668 |
| 2011-06-27 | 2011-06-23 | 9.512 | 6,761,375 | -14,142 | 1.82% | 64,316,079 |
| 2011-06-24 | 2011-06-22 | 9.405 | 6,775,517 | +1,302 | 1.82% | 63,722,346 |
| 2011-06-23 | 2011-06-21 | 9.405 | 6,774,215 | +79,827 | 1.82% | 63,710,101 |
| 2011-06-21 | 2011-06-17 | 9.405 | 6,694,388 | +112,854 | 1.80% | 62,959,345 |
| 2011-06-20 | 2011-06-16 | 9.351 | 6,581,534 | +2,047 | 1.77% | 61,544,273 |
| 2011-06-17 | 2011-06-15 | 9.512 | 6,579,487 | -2,977 | 1.77% | 62,585,910 |
| 2011-06-16 | 2011-06-14 | 9.566 | 6,582,464 | +126,531 | 1.77% | 62,967,981 |
| 2011-06-15 | 2011-06-13 | 9.674 | 6,455,933 | +8,560 | 1.73% | 62,451,488 |
| 2011-06-14 | 2011-06-10 | 10.157 | 6,447,373 | -2,419 | 1.73% | 65,487,117 |
| 2011-06-13 | 2011-06-09 | 10.211 | 6,449,792 | -7,815 | 1.73% | 65,858,310 |
| 2011-06-10 | 2011-06-08 | 10.157 | 6,457,607 | +164,490 | 1.74% | 65,591,065 |
| 2011-06-09 | 2011-06-07 | 10.157 | 6,293,117 | -309,350 | 1.69% | 63,920,311 |
| 2011-06-08 | 2011-06-03 | 10.533 | 6,602,467 | -735,184 | 1.77% | 69,546,228 |
| 2011-06-07 | 2011-06-02 | 10.480 | 7,337,651 | +182,354 | 1.97% | 76,895,856 |
| 2011-06-03 | 2011-06-01 | 10.533 | 7,155,297 | +520,639 | 1.92% | 75,369,391 |
| 2011-06-02 | 2011-05-31 | 10.967 | 6,634,658 | -1,117 | 1.78% | 72,759,620 |
| 2011-06-01 | 2011-05-30 | 10.471 | 6,635,775 | +419,791 | 1.78% | 69,480,680 |
| 2011-05-31 | 2011-05-27 | 10.967 | 6,215,984 | -236,878 | 1.71% | 68,168,191 |
| 2011-05-30 | 2011-05-26 | 10.967 | 6,452,862 | +1,271 | 1.78% | 70,765,937 |
| 2011-05-27 | 2011-05-25 | 11.959 | 6,451,591 | -12,884 | 1.78% | 77,151,677 |
| 2011-05-26 | 2011-05-24 | 11.959 | 6,464,475 | -9,073 | 1.78% | 77,305,751 |
| 2011-05-25 | 2011-05-23 | 11.959 | 6,473,548 | -4,537 | 1.78% | 77,414,251 |
| 2011-05-24 | 2011-05-20 | 11.959 | 6,478,085 | +1,089 | 1.78% | 77,468,507 |
| 2011-05-23 | 2011-05-19 | 11.959 | 6,476,996 | +1,089 | 1.78% | 77,455,484 |
| 2011-05-20 | 2011-05-18 | 12.903 | 6,475,907 | +16,331 | 1.78% | 83,559,008 |
| 2011-05-19 | 2011-05-17 | 12.673 | 6,459,576 | +282,154 | 1.78% | 81,859,926 |
| 2011-05-18 | 2011-05-16 | 12.788 | 6,177,422 | +694 | 1.78% | 78,995,963 |
| 2011-05-17 | 2011-05-13 | 12.673 | 6,176,728 | -694 | 1.78% | 78,275,493 |
| 2011-05-16 | 2011-05-12 | 12.442 | 6,177,422 | +1,388 | 1.78% | 76,860,937 |
| 2011-05-13 | 2011-05-11 | 12.385 | 6,176,034 | +6,597 | 1.78% | 76,487,910 |
| 2011-05-12 | 2011-05-09 | 12.385 | 6,169,437 | +7,986 | 1.78% | 76,406,208 |
| 2011-05-11 | 2011-05-06 | 12.500 | 6,161,451 | +20,311 | 1.77% | 77,017,140 |
| 2011-05-09 | 2011-05-05 | 12.385 | 6,141,140 | +1,042 | 1.77% | 76,055,760 |
| 2011-05-06 | 2011-05-04 | 12.154 | 6,140,098 | -32,984 | 1.77% | 74,628,105 |
| 2011-05-05 | 2011-05-03 | 12.327 | 6,173,082 | +1,041 | 1.78% | 76,095,763 |
| 2011-05-04 | 2011-04-29 | 12.385 | 6,172,041 | -26,214 | 1.78% | 76,438,458 |
| 2011-05-03 | 2011-04-28 | 12.385 | 6,198,255 | +16,145 | 1.79% | 76,763,109 |
| 2011-04-29 | 2011-04-27 | 12.385 | 6,182,110 | -82,808 | 1.78% | 76,563,159 |
| 2011-04-28 | 2011-04-26 | 12.730 | 6,264,918 | +4,514 | 1.80% | 79,753,972 |
| 2011-04-27 | 2011-04-21 | 12.961 | 6,260,404 | -9,722 | 1.80% | 81,138,978 |
| 2011-04-26 | 2011-04-20 | 12.730 | 6,270,126 | +1,562 | 1.81% | 79,820,271 |
| 2011-04-21 | 2011-04-19 | 12.903 | 6,268,564 | +5,903 | 1.81% | 80,883,649 |
| 2011-04-20 | 2011-04-18 | 12.557 | 6,262,661 | +4,513 | 1.80% | 78,642,996 |
| 2011-04-19 | 2011-04-15 | 12.845 | 6,258,148 | +2,257 | 1.80% | 80,388,763 |
| 2011-04-18 | 2011-04-14 | 12.903 | 6,255,891 | +348 | 1.80% | 80,720,129 |
| 2011-04-15 | 2011-04-13 | 13.076 | 6,255,543 | +5,034 | 1.80% | 81,796,652 |
| 2011-04-14 | 2011-04-12 | 12.961 | 6,250,509 | +2,778 | 1.80% | 81,010,732 |
| 2011-04-13 | 2011-04-11 | 13.249 | 6,247,731 | -3,993 | 1.80% | 82,774,166 |
| 2011-04-12 | 2011-04-08 | 13.018 | 6,251,724 | +24,998 | 1.80% | 81,386,597 |
| 2011-04-11 | 2011-04-07 | 12.730 | 6,226,726 | +5,556 | 1.79% | 79,267,778 |
| 2011-04-08 | 2011-04-06 | 12.673 | 6,221,170 | +12,326 | 1.79% | 78,838,691 |
| 2011-04-07 | 2011-04-04 | 12.557 | 6,208,844 | -56,248 | 1.79% | 77,967,193 |
| 2011-04-04 | 2011-03-31 | 12.442 | 6,265,092 | +10,764 | 1.80% | 77,951,748 |
| 2011-04-01 | 2011-03-30 | 12.154 | 6,254,328 | -1,736 | 1.80% | 76,016,481 |
| 2011-03-31 | 2011-03-29 | 12.442 | 6,256,064 | -1,563 | 1.80% | 77,839,420 |
| 2011-03-30 | 2011-03-28 | 12.269 | 6,257,627 | -34,720 | 1.80% | 76,777,494 |
| 2011-03-29 | 2011-03-25 | 12.097 | 6,292,347 | -46,352 | 1.81% | 76,116,115 |
| 2011-03-28 | 2011-03-24 | 11.924 | 6,338,699 | +868 | 1.83% | 75,581,434 |
| 2011-03-25 | 2011-03-23 | 12.097 | 6,337,831 | +1,042 | 1.83% | 76,666,318 |
| 2011-03-24 | 2011-03-22 | 12.039 | 6,336,789 | +2,951 | 1.83% | 76,288,695 |
| 2011-03-23 | 2011-03-21 | 11.924 | 6,333,838 | +9,548 | 1.82% | 75,523,473 |
| 2011-03-22 | 2011-03-18 | 11.578 | 6,324,290 | +2,430 | 1.82% | 73,223,838 |
| 2011-03-21 | 2011-03-17 | 11.636 | 6,321,860 | -12,499 | 1.82% | 73,559,861 |
| 2011-03-18 | 2011-03-16 | 11.809 | 6,334,359 | +24,999 | 1.82% | 74,799,930 |
| 2011-03-17 | 2011-03-15 | 11.636 | 6,309,360 | -25,867 | 1.82% | 73,414,413 |
| 2011-03-16 | 2011-03-14 | 11.924 | 6,335,227 | -2,951 | 1.82% | 75,540,035 |
| 2011-03-15 | 2011-03-11 | 12.097 | 6,338,178 | -80,899 | 1.83% | 76,670,515 |
| 2011-03-14 | 2011-03-10 | 12.097 | 6,419,077 | -4,513 | 1.85% | 77,649,119 |
| 2011-03-11 | 2011-03-09 | 12.269 | 6,423,590 | +6,770 | 1.85% | 78,813,764 |
| 2011-03-10 | 2011-03-08 | 11.924 | 6,416,820 | +11,805 | 1.85% | 76,512,934 |
| 2011-03-09 | 2011-03-07 | 12.327 | 6,405,015 | +4,166 | 1.84% | 78,954,808 |
| 2011-03-08 | 2011-03-04 | 12.557 | 6,400,849 | +9,028 | 1.84% | 80,378,284 |
| 2011-03-07 | 2011-03-03 | 12.154 | 6,391,821 | +2,951 | 1.84% | 77,687,602 |
| 2011-03-04 | 2011-03-02 | 11.866 | 6,388,870 | +24,825 | 1.84% | 75,811,646 |
| 2011-03-03 | 2011-03-01 | 12.097 | 6,364,045 | +2,083 | 1.83% | 76,983,418 |
| 2011-03-02 | 2011-02-28 | 12.385 | 6,361,962 | +7,986 | 1.83% | 78,790,560 |
| 2011-03-01 | 2011-02-25 | 11.981 | 6,353,976 | +85,239 | 1.83% | 76,129,602 |
| 2011-02-28 | 2011-02-24 | 11.924 | 6,268,737 | +38,019 | 1.81% | 74,747,221 |
| 2011-02-25 | 2011-02-23 | 12.442 | 6,230,718 | +30,380 | 1.79% | 77,524,059 |
| 2011-02-24 | 2011-02-22 | 12.385 | 6,200,338 | -24,651 | 1.79% | 76,788,906 |
| 2011-02-23 | 2011-02-21 | 13.076 | 6,224,989 | -1,216 | 1.79% | 81,397,131 |
| 2011-02-22 | 2011-02-18 | 13.364 | 6,226,205 | +5,556 | 1.79% | 83,206,270 |
| 2011-02-21 | 2011-02-17 | 13.594 | 6,220,649 | -1,216 | 1.79% | 84,565,331 |
| 2011-02-18 | 2011-02-16 | 13.825 | 6,221,865 | -1,215 | 1.79% | 86,015,453 |
| 2011-02-17 | 2011-02-15 | 13.825 | 6,223,080 | -6,944 | 1.79% | 86,032,250 |
| 2011-02-16 | 2011-02-14 | 13.364 | 6,230,024 | +1,042 | 1.79% | 83,257,307 |
| 2011-02-15 | 2011-02-11 | 12.961 | 6,228,982 | +11,457 | 1.79% | 80,731,728 |
| 2011-02-14 | 2011-02-10 | 13.306 | 6,217,525 | -30,206 | 1.79% | 82,732,124 |
| 2011-02-11 | 2011-02-09 | 13.537 | 6,247,731 | +4,513 | 1.80% | 84,573,604 |
| 2011-02-10 | 2011-02-08 | 14.055 | 6,243,218 | +2,431 | 1.80% | 87,749,163 |
| 2011-02-09 | 2011-02-07 | 13.882 | 6,240,787 | -695 | 1.80% | 86,636,532 |
| 2011-02-08 | 2011-02-02 | 13.825 | 6,241,482 | -78,294 | 1.80% | 86,286,652 |
| 2011-02-07 | 2011-01-31 | 13.537 | 6,319,776 | -250,856 | 1.82% | 85,548,855 |
| 2011-02-01 | 2011-01-28 | 13.479 | 6,570,632 | +39,582 | 1.89% | 88,566,128 |
| 2011-01-31 | 2011-01-27 | 13.364 | 6,531,050 | +90,794 | 1.88% | 87,280,183 |
| 2011-01-28 | 2011-01-26 | 14.055 | 6,440,256 | +40,970 | 1.85% | 90,518,555 |
| 2011-01-27 | 2011-01-25 | 14.170 | 6,399,286 | -24,825 | 1.84% | 90,679,952 |
| 2011-01-26 | 2011-01-24 | 14.055 | 6,424,111 | +58,677 | 1.85% | 90,291,635 |
| 2011-01-25 | 2011-01-21 | 13.998 | 6,365,434 | +55,900 | 1.83% | 89,100,255 |
| 2011-01-24 | 2011-01-20 | 13.882 | 6,309,534 | +22,395 | 1.82% | 87,590,899 |
| 2011-01-21 | 2011-01-19 | 13.998 | 6,287,139 | +10,763 | 1.81% | 88,004,320 |
| 2011-01-20 | 2011-01-18 | 13.825 | 6,276,376 | +89,926 | 1.81% | 86,769,051 |
| 2011-01-19 | 2011-01-17 | 14.113 | 6,186,450 | +73,955 | 1.78% | 87,307,639 |
| 2011-01-18 | 2011-01-14 | 14.055 | 6,112,495 | +79,857 | 1.76% | 85,911,836 |
| 2011-01-17 | 2011-01-13 | 14.228 | 6,032,638 | +12,499 | 1.74% | 85,831,929 |
| 2011-01-14 | 2011-01-12 | 14.228 | 6,020,139 | +41,838 | 1.73% | 85,654,094 |
| 2011-01-13 | 2011-01-11 | 13.882 | 5,978,301 | +9,028 | 1.72% | 82,992,620 |
| 2011-01-12 | 2011-01-10 | 13.998 | 5,969,273 | +88,016 | 1.72% | 83,554,986 |
| 2011-01-11 | 2011-01-07 | 13.537 | 5,881,257 | -347 | 1.69% | 79,612,759 |
| 2011-01-10 | 2011-01-06 | 13.249 | 5,881,604 | -1,042 | 1.69% | 77,923,468 |
| 2011-01-07 | 2011-01-05 | 13.479 | 5,882,646 | -868 | 1.69% | 79,292,704 |
| 2011-01-06 | 2011-01-04 | 13.306 | 5,883,514 | +1,042 | 1.69% | 78,287,680 |
| 2011-01-05 | 2011-01-03 | 13.709 | 5,882,472 | +2,083 | 1.69% | 80,645,749 |
| 2011-01-04 | 2010-12-31 | 13.306 | 5,880,389 | +2,083 | 1.69% | 78,246,098 |
| 2011-01-03 | 2010-12-29 | 13.594 | 5,878,306 | +5,729 | 1.69% | 79,911,420 |
| 2010-12-30 | 2010-12-28 | 13.306 | 5,872,577 | +4,514 | 1.69% | 78,142,150 |
| 2010-12-29 | 2010-12-24 | 14.228 | 5,868,063 | -51,734 | 1.69% | 83,490,368 |
| 2010-12-28 | 2010-12-22 | 13.537 | 5,919,797 | -2,777 | 1.70% | 80,134,463 |
| 2010-12-23 | 2010-12-21 | 13.364 | 5,922,574 | -2,084 | 1.71% | 79,148,581 |
| 2010-12-22 | 2010-12-20 | 12.903 | 5,924,658 | -6,076 | 1.71% | 76,446,210 |
| 2010-12-21 | 2010-12-17 | 13.249 | 5,930,734 | -43,747 | 1.71% | 78,574,375 |
| 2010-12-20 | 2010-12-16 | 13.191 | 5,974,481 | -34,721 | 1.72% | 78,809,817 |
| 2010-12-17 | 2010-12-15 | 13.076 | 6,009,202 | +85,239 | 1.73% | 78,575,529 |
| 2010-12-16 | 2010-12-14 | 13.249 | 5,923,963 | -17,360 | 1.71% | 78,484,668 |
| 2010-12-14 | 2010-12-10 | 13.249 | 5,941,323 | -3,820 | 1.71% | 78,714,665 |
| 2010-12-13 | 2010-12-09 | 13.364 | 5,945,143 | -19,617 | 1.71% | 79,450,191 |
| 2010-12-10 | 2010-12-08 | 13.133 | 5,964,760 | -3,645 | 1.72% | 78,337,999 |
| 2010-12-09 | 2010-12-07 | 13.018 | 5,968,405 | -5,208 | 1.72% | 77,698,275 |
| 2010-12-08 | 2010-12-06 | 13.018 | 5,973,613 | +173 | 1.72% | 77,766,075 |
| 2010-12-07 | 2010-12-03 | 12.903 | 5,973,440 | +4,687 | 1.72% | 77,075,647 |
| 2010-12-06 | 2010-12-02 | 12.845 | 5,968,753 | +4,861 | 1.72% | 76,671,353 |
| 2010-12-03 | 2010-12-01 | 13.018 | 5,963,892 | -868 | 1.72% | 77,639,524 |
| 2010-12-02 | 2010-11-30 | 13.191 | 5,964,760 | -32,463 | 1.72% | 78,681,587 |
| 2010-12-01 | 2010-11-29 | 13.018 | 5,997,223 | -37,846 | 1.73% | 78,073,436 |
| 2010-11-30 | 2010-11-26 | 12.557 | 6,035,069 | -9,548 | 1.74% | 75,785,023 |
| 2010-11-29 | 2010-11-25 | 12.673 | 6,044,617 | -173 | 1.74% | 76,601,297 |
| 2010-11-26 | 2010-11-24 | 12.500 | 6,044,790 | -2,952 | 1.74% | 75,558,896 |
| 2010-11-25 | 2010-11-23 | 12.327 | 6,047,742 | +8,854 | 1.74% | 74,550,693 |
| 2010-11-24 | 2010-11-22 | 12.442 | 6,038,888 | -22,395 | 1.74% | 75,137,265 |
| 2010-11-23 | 2010-11-19 | 12.557 | 6,061,283 | +28,645 | 1.75% | 76,114,204 |
| 2010-11-22 | 2010-11-18 | 12.615 | 6,032,638 | +13,714 | 1.74% | 76,101,994 |
| 2010-11-19 | 2010-11-17 | 12.615 | 6,018,924 | +9,028 | 1.73% | 75,928,991 |
| 2010-11-18 | 2010-11-16 | 12.673 | 6,009,896 | -95,482 | 1.73% | 76,161,290 |
| 2010-11-17 | 2010-11-15 | 12.557 | 6,105,378 | +54,685 | 1.76% | 76,667,924 |
| 2010-11-16 | 2010-11-12 | 12.788 | 6,050,693 | +353,628 | 1.74% | 77,375,372 |
| 2010-11-15 | 2010-11-11 | 13.421 | 5,697,065 | +140,444 | 1.64% | 76,463,073 |
| 2010-11-12 | 2010-11-10 | 13.306 | 5,556,621 | +193,914 | 1.60% | 73,937,951 |
| 2010-11-11 | 2010-11-09 | 13.537 | 5,362,707 | +45,136 | 1.54% | 72,593,308 |
| 2010-11-10 | 2010-11-08 | 13.306 | 5,317,571 | +1,389 | 1.53% | 70,757,085 |
| 2010-11-09 | 2010-11-05 | 12.442 | 5,316,182 | +237,662 | 1.53% | 66,145,187 |
| 2010-11-08 | 2010-11-04 | 11.405 | 5,078,520 | +2,777 | 1.46% | 57,922,462 |
| 2010-11-05 | 2010-11-03 | 11.521 | 5,075,743 | +15,798 | 1.46% | 58,475,545 |
| 2010-11-04 | 2010-11-02 | 11.924 | 5,059,945 | -91,488 | 1.46% | 60,333,816 |
| 2010-11-03 | 2010-11-01 | 10.311 | 5,151,433 | +1,041 | 1.48% | 53,116,046 |
| 2010-11-02 | 2010-10-29 | 10.138 | 5,150,392 | +34,721 | 1.48% | 52,215,280 |
| 2010-11-01 | 2010-10-28 | 10.081 | 5,115,671 | +347 | 1.47% | 51,568,596 |
| 2010-10-29 | 2010-10-27 | 10.081 | 5,115,324 | +25,520 | 1.47% | 51,565,098 |
| 2010-10-28 | 2010-10-26 | 10.311 | 5,089,804 | +173 | 1.47% | 52,480,594 |
| 2010-10-27 | 2010-10-25 | 10.369 | 5,089,631 | +35,241 | 1.47% | 52,771,988 |
| 2010-10-26 | 2010-10-22 | 10.484 | 5,054,390 | +26,388 | 1.46% | 52,988,886 |
| 2010-10-25 | 2010-10-21 | 10.426 | 5,028,002 | +2,430 | 1.45% | 52,422,614 |
| 2010-10-22 | 2010-10-20 | 10.541 | 5,025,572 | +174 | 1.45% | 52,976,254 |
| 2010-10-20 | 2010-10-18 | 10.829 | 5,025,398 | +9,722 | 1.45% | 54,421,808 |
| 2010-10-19 | 2010-10-15 | 10.945 | 5,015,676 | +10,763 | 1.44% | 54,894,361 |
| 2010-10-18 | 2010-10-14 | 11.348 | 5,004,913 | +1,389 | 1.44% | 56,794,648 |
| 2010-10-15 | 2010-10-13 | 11.060 | 5,003,524 | +3,125 | 1.44% | 55,337,798 |
| 2010-10-14 | 2010-10-12 | 10.829 | 5,000,399 | +7,812 | 1.44% | 54,151,085 |
| 2010-10-13 | 2010-10-11 | 10.945 | 4,992,587 | +4,861 | 1.44% | 54,641,662 |
| 2010-10-12 | 2010-10-08 | 10.945 | 4,987,726 | -6,424 | 1.44% | 54,588,460 |
| 2010-10-08 | 2010-10-06 | 10.945 | 4,994,150 | -1,736 | 1.44% | 54,658,768 |
| 2010-10-06 | 2010-10-04 | 10.772 | 4,995,886 | +10,417 | 1.44% | 53,814,435 |
| 2010-10-05 | 2010-09-30 | 10.945 | 4,985,469 | +1,736 | 1.44% | 54,563,758 |
| 2010-10-04 | 2010-09-29 | 10.657 | 4,983,733 | +1,736 | 1.44% | 53,109,370 |
| 2010-09-30 | 2010-09-28 | 10.714 | 4,981,997 | +8,333 | 1.43% | 53,377,848 |
| 2010-09-29 | 2010-09-27 | 10.945 | 4,973,664 | +1,736 | 1.43% | 54,434,558 |
| 2010-09-28 | 2010-09-24 | 10.945 | 4,971,928 | +10,763 | 1.43% | 54,415,558 |
| 2010-09-24 | 2010-09-21 | 11.002 | 4,961,165 | +1,736 | 1.43% | 54,583,539 |
| 2010-09-21 | 2010-09-17 | 10.945 | 4,959,429 | -52,081 | 1.43% | 54,278,762 |
| 2010-09-17 | 2010-09-15 | 10.945 | 5,011,510 | -1,215 | 1.44% | 54,848,765 |
| 2010-09-15 | 2010-09-13 | 10.887 | 5,012,725 | -27,429 | 1.44% | 54,573,315 |
| 2010-09-10 | 2010-09-08 | 10.426 | 5,040,154 | +3,472 | 1.45% | 52,549,312 |
| 2010-09-07 | 2010-09-03 | 10.657 | 5,036,682 | -7,986 | 1.45% | 53,673,623 |
| 2010-09-06 | 2010-09-02 | 10.484 | 5,044,668 | +9,028 | 1.45% | 52,886,963 |
| 2010-09-03 | 2010-09-01 | 10.369 | 5,035,640 | +5,208 | 1.45% | 52,212,181 |
| 2010-09-01 | 2010-08-30 | 10.138 | 5,030,432 | +7,985 | 1.45% | 50,999,111 |
| 2010-08-31 | 2010-08-27 | 10.484 | 5,022,447 | +10,937 | 1.45% | 52,654,004 |
| 2010-08-30 | 2010-08-26 | 10.484 | 5,011,510 | +4,340 | 1.44% | 52,539,344 |
| 2010-08-27 | 2010-08-25 | 10.484 | 5,007,170 | +19,097 | 1.44% | 52,493,844 |
| 2010-08-26 | 2010-08-24 | 10.772 | 4,988,073 | -32,117 | 1.44% | 53,730,275 |
| 2010-08-25 | 2010-08-23 | 10.484 | 5,020,190 | +2,083 | 1.45% | 52,630,343 |
| 2010-08-24 | 2010-08-20 | 10.945 | 5,018,107 | +5,208 | 1.45% | 54,920,967 |
| 2010-08-23 | 2010-08-19 | 11.233 | 5,012,899 | -11,457 | 1.44% | 56,307,756 |
| 2010-08-19 | 2010-08-17 | 11.348 | 5,024,356 | -695 | 1.45% | 57,015,283 |
| 2010-08-18 | 2010-08-16 | 11.463 | 5,025,051 | -2,951 | 1.45% | 57,602,085 |
| 2010-08-17 | 2010-08-13 | 11.521 | 5,028,002 | -2,951 | 1.45% | 57,925,540 |
| 2010-08-16 | 2010-08-12 | 10.829 | 5,030,953 | -4,340 | 1.45% | 54,481,965 |
| 2010-08-12 | 2010-08-10 | 11.175 | 5,035,293 | +173 | 1.45% | 56,269,251 |
| 2010-08-11 | 2010-08-09 | 11.060 | 5,035,120 | +6,944 | 1.45% | 55,687,242 |
| 2010-08-10 | 2010-08-06 | 11.175 | 5,028,176 | +868 | 1.45% | 56,189,718 |
| 2010-08-06 | 2010-08-04 | 11.290 | 5,027,308 | -1,388 | 1.45% | 56,759,194 |
| 2010-08-05 | 2010-08-03 | 11.463 | 5,028,696 | +9,027 | 1.45% | 57,643,868 |
| 2010-08-04 | 2010-08-02 | 11.578 | 5,019,669 | +10,242 | 1.45% | 58,118,687 |
| 2010-08-03 | 2010-07-30 | 11.521 | 5,009,427 | -5,208 | 1.44% | 57,711,545 |
| 2010-08-02 | 2010-07-29 | 11.463 | 5,014,635 | -26,734 | 1.44% | 57,482,687 |
| 2010-07-30 | 2010-07-28 | 11.521 | 5,041,369 | +23,957 | 1.45% | 58,079,536 |
| 2010-07-29 | 2010-07-27 | 11.521 | 5,017,412 | +15,103 | 1.45% | 57,803,537 |
| 2010-07-28 | 2010-07-26 | 11.578 | 5,002,309 | +2,778 | 1.44% | 57,917,689 |
| 2010-07-27 | 2010-07-23 | 11.521 | 4,999,531 | -84,892 | 1.44% | 57,597,537 |
| 2010-07-26 | 2010-07-22 | 11.521 | 5,084,423 | +29,339 | 1.46% | 58,575,543 |
| 2010-07-23 | 2010-07-21 | 11.636 | 5,055,084 | +3,125 | 1.46% | 58,819,916 |
| 2010-07-22 | 2010-07-20 | 11.463 | 5,051,959 | +3,125 | 1.46% | 57,910,531 |
| 2010-07-21 | 2010-07-19 | 10.945 | 5,048,834 | +20,832 | 1.45% | 55,257,260 |
| 2010-07-20 | 2010-07-16 | 11.002 | 5,028,002 | +868 | 1.45% | 55,318,891 |
| 2010-07-19 | 2010-07-15 | 11.290 | 5,027,134 | +2,951 | 1.45% | 56,757,229 |
| 2010-07-16 | 2010-07-14 | 11.636 | 5,024,183 | +3,299 | 1.45% | 58,460,358 |
| 2010-07-15 | 2010-07-13 | 11.463 | 5,020,884 | +3,125 | 1.45% | 57,554,319 |
| 2010-07-14 | 2010-07-12 | 11.521 | 5,017,759 | +6,076 | 1.45% | 57,807,535 |
| 2010-07-13 | 2010-07-09 | 11.233 | 5,011,683 | +3,645 | 1.44% | 56,294,097 |
| 2010-07-12 | 2010-07-08 | 10.945 | 5,008,038 | +1,042 | 1.44% | 54,810,766 |
| 2010-07-09 | 2010-07-07 | 10.945 | 5,006,996 | +2,604 | 1.44% | 54,799,362 |
| 2010-07-08 | 2010-07-06 | 10.714 | 5,004,392 | +3,472 | 1.44% | 53,617,791 |
| 2010-07-07 | 2010-07-05 | 10.657 | 5,000,920 | -5,555 | 1.44% | 53,292,524 |
| 2010-07-06 | 2010-07-02 | 10.253 | 5,006,475 | -13,888 | 1.44% | 51,333,007 |
| 2010-07-05 | 2010-06-30 | 10.196 | 5,020,363 | +347 | 1.45% | 51,186,218 |
| 2010-07-02 | 2010-06-29 | 10.196 | 5,020,016 | +5,381 | 1.45% | 51,182,680 |
| 2010-06-30 | 2010-06-28 | 10.253 | 5,014,635 | +1,910 | 1.44% | 51,416,675 |
| 2010-06-29 | 2010-06-25 | 10.023 | 5,012,725 | +174 | 1.44% | 50,242,100 |
| 2010-06-28 | 2010-06-24 | 10.196 | 5,012,551 | +1,736 | 1.44% | 51,106,569 |
| 2010-06-25 | 2010-06-23 | 10.253 | 5,010,815 | +520 | 1.44% | 51,377,507 |
| 2010-06-24 | 2010-06-22 | 10.369 | 5,010,295 | -347 | 1.44% | 51,949,391 |
| 2010-06-23 | 2010-06-21 | 10.541 | 5,010,642 | +5,556 | 1.44% | 52,818,872 |
| 2010-06-22 | 2010-06-18 | 10.081 | 5,005,086 | +347 | 1.44% | 50,453,843 |
| 2010-06-21 | 2010-06-17 | 10.081 | 5,004,739 | +2,777 | 1.44% | 50,450,345 |
| 2010-06-18 | 2010-06-15 | 9.965 | 5,001,962 | +174 | 1.44% | 49,846,096 |
| 2010-06-17 | 2010-06-14 | 9.850 | 5,001,788 | +3,298 | 1.44% | 49,268,126 |
| 2010-06-15 | 2010-06-11 | 9.965 | 4,998,490 | +30,381 | 1.44% | 49,811,496 |
| 2010-06-14 | 2010-06-10 | 9.908 | 4,968,109 | -521 | 1.43% | 49,222,562 |
| 2010-06-11 | 2010-06-09 | 9.850 | 4,968,630 | +1,736 | 1.43% | 48,941,517 |
| 2010-06-10 | 2010-06-08 | 9.735 | 4,966,894 | +521 | 1.43% | 48,352,201 |
| 2010-06-09 | 2010-06-07 | 9.735 | 4,966,373 | +1,215 | 1.43% | 48,347,129 |
| 2010-06-08 | 2010-06-04 | 10.081 | 4,965,158 | -174 | 1.43% | 50,051,348 |
| 2010-06-07 | 2010-06-03 | 10.081 | 4,965,332 | +2,257 | 1.43% | 50,053,102 |
| 2010-06-04 | 2010-06-02 | 10.138 | 4,963,075 | +31,075 | 1.43% | 50,316,238 |
| 2010-06-03 | 2010-06-01 | 10.138 | 4,932,000 | +3,819 | 1.42% | 50,001,196 |
| 2010-06-02 | 2010-05-31 | 10.369 | 4,928,181 | +1,910 | 1.42% | 51,097,989 |
| 2010-06-01 | 2010-05-28 | 10.484 | 4,926,271 | +45,137 | 1.42% | 51,645,721 |
| 2010-05-31 | 2010-05-27 | 10.484 | 4,881,134 | +3,124 | 1.41% | 51,172,516 |
| 2010-05-28 | 2010-05-26 | 10.311 | 4,878,010 | -868 | 1.40% | 50,296,802 |
| 2010-05-27 | 2010-05-25 | 10.023 | 4,878,878 | -4,166 | 1.41% | 48,900,563 |
| 2010-05-26 | 2010-05-24 | 10.657 | 4,883,044 | -17,013 | 1.41% | 52,036,373 |
| 2010-05-25 | 2010-05-20 | 9.735 | 4,900,057 | +77,079 | 1.41% | 47,701,550 |
| 2010-05-24 | 2010-05-19 | 10.484 | 4,822,978 | -1,736 | 1.39% | 50,562,824 |
| 2010-05-20 | 2010-05-18 | 10.599 | 4,824,714 | -7,812 | 1.39% | 51,136,859 |
| 2010-05-19 | 2010-05-17 | 10.138 | 4,832,526 | -38,366 | 1.39% | 48,992,717 |
| 2010-05-18 | 2010-05-14 | 10.196 | 4,870,892 | -3,298 | 1.40% | 49,662,253 |
| 2010-05-17 | 2010-05-13 | 10.311 | 4,874,190 | +5,902 | 1.40% | 50,257,414 |
| 2010-05-14 | 2010-05-12 | 10.829 | 4,868,288 | -3,298 | 1.40% | 52,720,408 |
| 2010-05-13 | 2010-05-11 | 10.829 | 4,871,586 | -19,270 | 1.40% | 52,756,124 |
| 2010-05-12 | 2010-05-10 | 11.175 | 4,890,856 | -15,624 | 1.41% | 54,655,171 |
| 2010-05-11 | 2010-05-07 | 10.541 | 4,906,480 | -23,263 | 1.41% | 51,720,865 |
| 2010-05-10 | 2010-05-06 | 10.833 | 4,929,743 | -130,028 | 1.42% | 53,404,510 |
| 2010-05-07 | 2010-05-05 | 10.893 | 5,059,771 | +184,577 | 1.46% | 55,115,954 |
| 2010-05-06 | 2010-05-04 | 11.372 | 4,875,194 | -26,232 | 1.46% | 55,439,663 |
| 2010-05-05 | 2010-05-03 | 11.731 | 4,901,426 | +39,264 | 1.47% | 57,498,114 |
| 2010-05-04 | 2010-04-30 | 11.671 | 4,862,162 | +38,596 | 1.46% | 56,746,505 |
| 2010-05-03 | 2010-04-29 | 11.432 | 4,823,566 | +15,371 | 1.44% | 55,141,258 |
| 2010-04-30 | 2010-04-28 | 11.252 | 4,808,195 | -334 | 1.44% | 54,102,209 |
| 2010-04-29 | 2010-04-27 | 11.312 | 4,808,529 | +15,873 | 1.44% | 54,393,765 |
| 2010-04-28 | 2010-04-26 | 11.252 | 4,792,656 | +18,044 | 1.43% | 53,927,363 |
| 2010-04-27 | 2010-04-23 | 11.312 | 4,774,612 | -27,234 | 1.43% | 54,010,098 |
| 2010-04-26 | 2010-04-22 | 11.491 | 4,801,846 | -1,336 | 1.44% | 55,180,361 |
| 2010-04-23 | 2010-04-21 | 11.671 | 4,803,182 | +6,014 | 1.44% | 56,058,146 |
| 2010-04-22 | 2010-04-20 | 11.671 | 4,797,168 | -30,300 | 1.44% | 55,987,957 |
| 2010-04-21 | 2010-04-19 | 11.671 | 4,827,468 | -52,129 | 1.44% | 56,341,589 |
| 2010-04-20 | 2010-04-16 | 12.150 | 4,879,597 | -5,681 | 1.46% | 59,286,399 |
| 2010-04-19 | 2010-04-15 | 12.210 | 4,885,278 | -157,389 | 1.46% | 59,647,814 |
| 2010-04-15 | 2010-04-13 | 12.270 | 5,042,667 | -98,745 | 1.51% | 61,871,298 |
| 2010-04-14 | 2010-04-12 | 12.270 | 5,141,412 | +18,713 | 1.54% | 63,082,856 |
| 2010-04-13 | 2010-04-09 | 12.509 | 5,122,699 | +11,362 | 1.53% | 64,079,661 |
| 2010-04-12 | 2010-04-08 | 12.270 | 5,111,337 | -42,064 | 1.53% | 62,713,849 |
| 2010-04-09 | 2010-04-07 | 12.509 | 5,153,401 | +51,627 | 1.54% | 64,463,711 |
| 2010-04-08 | 2010-04-01 | 12.509 | 5,101,774 | +30,576 | 1.53% | 63,817,911 |
| 2010-04-07 | 2010-03-31 | 12.270 | 5,071,198 | -11,194 | 1.52% | 62,221,361 |
| 2010-04-01 | 2010-03-30 | 12.090 | 5,082,392 | -13,033 | 1.52% | 61,446,140 |
| 2010-03-31 | 2010-03-29 | 11.252 | 5,095,425 | -4,678 | 1.52% | 57,334,145 |
| 2010-03-30 | 2010-03-26 | 11.013 | 5,100,103 | -197,154 | 1.53% | 56,165,787 |
| 2010-03-29 | 2010-03-25 | 10.953 | 5,297,257 | -11,696 | 1.59% | 58,019,932 |
| 2010-03-26 | 2010-03-24 | 10.713 | 5,308,953 | +30,409 | 1.59% | 56,877,040 |
| 2010-03-25 | 2010-03-23 | 10.953 | 5,278,544 | -12,866 | 1.58% | 57,814,971 |
| 2010-03-24 | 2010-03-22 | 10.773 | 5,291,410 | -7,351 | 1.58% | 57,005,794 |
| 2010-03-23 | 2010-03-19 | 10.773 | 5,298,761 | +39,932 | 1.59% | 57,084,988 |
| 2010-03-22 | 2010-03-18 | 10.953 | 5,258,829 | +16,040 | 1.57% | 57,599,036 |
| 2010-03-19 | 2010-03-17 | 10.953 | 5,242,789 | +1,671 | 1.57% | 57,423,353 |
| 2010-03-18 | 2010-03-16 | 10.833 | 5,241,118 | -168 | 1.57% | 56,777,673 |
| 2010-03-17 | 2010-03-15 | 11.013 | 5,241,286 | -6,349 | 1.57% | 57,720,590 |
| 2010-03-16 | 2010-03-12 | 11.192 | 5,247,635 | -4,845 | 1.57% | 58,732,746 |
| 2010-03-15 | 2010-03-11 | 11.132 | 5,252,480 | -1,504 | 1.57% | 58,472,603 |
| 2010-03-12 | 2010-03-10 | 11.312 | 5,253,984 | -1,503 | 1.57% | 59,432,723 |
| 2010-03-11 | 2010-03-09 | 11.073 | 5,255,487 | +7,685 | 1.57% | 58,191,530 |
| 2010-03-10 | 2010-03-08 | 11.073 | 5,247,802 | -9,523 | 1.57% | 58,106,437 |
| 2010-03-09 | 2010-03-05 | 10.654 | 5,257,325 | -1,504 | 1.57% | 56,009,269 |
| 2010-03-08 | 2010-03-04 | 10.893 | 5,258,829 | -15,873 | 1.57% | 57,284,288 |
| 2010-03-05 | 2010-03-03 | 11.312 | 5,274,702 | +335 | 1.58% | 59,667,084 |
| 2010-03-04 | 2010-03-02 | 11.551 | 5,274,367 | +167 | 1.58% | 60,926,009 |
| 2010-03-03 | 2010-03-01 | 11.491 | 5,274,200 | +21,887 | 1.58% | 60,608,412 |
| 2010-03-02 | 2010-02-26 | 11.372 | 5,252,313 | +33,917 | 1.57% | 59,728,180 |
| 2010-03-01 | 2010-02-25 | 11.252 | 5,218,396 | +335 | 1.56% | 58,717,825 |
| 2010-02-26 | 2010-02-24 | 11.192 | 5,218,061 | +12,698 | 1.56% | 58,401,747 |
| 2010-02-25 | 2010-02-23 | 11.372 | 5,205,363 | -2,172 | 1.56% | 59,194,274 |
| 2010-02-24 | 2010-02-22 | 11.312 | 5,207,535 | -48,473 | 1.56% | 58,907,295 |
| 2010-02-23 | 2010-02-19 | 11.312 | 5,256,008 | +30,074 | 1.57% | 59,455,618 |
| 2010-02-22 | 2010-02-18 | 11.551 | 5,225,934 | +22,723 | 1.56% | 60,366,543 |
| 2010-02-19 | 2010-02-17 | 11.731 | 5,203,211 | -1,336 | 1.56% | 61,038,322 |
| 2010-02-18 | 2010-02-12 | 11.372 | 5,204,547 | +9,523 | 1.56% | 59,184,995 |
| 2010-02-17 | 2010-02-11 | 11.192 | 5,195,024 | +35,588 | 1.55% | 58,143,911 |
| 2010-02-12 | 2010-02-10 | 10.654 | 5,159,436 | -15,538 | 1.54% | 54,966,402 |
| 2010-02-11 | 2010-02-09 | 10.534 | 5,174,974 | -26,399 | 1.55% | 54,512,477 |
| 2010-02-10 | 2010-02-08 | 10.654 | 5,201,373 | -15,705 | 1.56% | 55,413,181 |
| 2010-02-09 | 2010-02-05 | 10.773 | 5,217,078 | -112,445 | 1.56% | 56,204,995 |
| 2010-02-05 | 2010-02-03 | 11.372 | 5,329,523 | +18,545 | 1.59% | 60,606,195 |
| 2010-02-04 | 2010-02-02 | 11.073 | 5,310,978 | -6,349 | 1.59% | 58,805,955 |
| 2010-02-03 | 2010-02-01 | 11.132 | 5,317,327 | -11,862 | 1.59% | 59,194,505 |
| 2010-02-02 | 2010-01-29 | 11.252 | 5,329,189 | -17,878 | 1.59% | 59,964,477 |
| 2010-02-01 | 2010-01-28 | 11.192 | 5,347,067 | -14,870 | 1.60% | 59,845,612 |
| 2010-01-29 | 2010-01-27 | 11.073 | 5,361,937 | -181,783 | 1.60% | 59,370,200 |
| 2010-01-28 | 2010-01-26 | 11.132 | 5,543,720 | +17,877 | 1.66% | 61,714,798 |
| 2010-01-27 | 2010-01-25 | 11.312 | 5,525,843 | +30,576 | 1.65% | 62,507,974 |
| 2010-01-26 | 2010-01-22 | 11.910 | 5,495,267 | -22,389 | 1.64% | 65,451,101 |
| 2010-01-25 | 2010-01-21 | 12.270 | 5,517,656 | -1,670 | 1.65% | 67,699,204 |
| 2010-01-22 | 2010-01-20 | 12.389 | 5,519,326 | -72,012 | 1.65% | 68,380,374 |
| 2010-01-21 | 2010-01-19 | 12.509 | 5,591,338 | -334 | 1.67% | 69,941,849 |
| 2010-01-20 | 2010-01-18 | 12.509 | 5,591,672 | -85,879 | 1.67% | 69,946,027 |
| 2010-01-19 | 2010-01-15 | 12.569 | 5,677,551 | +9,356 | 1.70% | 71,360,095 |
| 2010-01-18 | 2010-01-14 | 12.569 | 5,668,195 | +22,222 | 1.70% | 71,242,501 |
| 2010-01-15 | 2010-01-13 | 12.629 | 5,645,973 | +4,678 | 1.69% | 71,301,117 |
| 2010-01-14 | 2010-01-12 | 13.107 | 5,641,295 | +5,179 | 1.69% | 73,943,160 |
| 2010-01-13 | 2010-01-11 | 13.107 | 5,636,116 | -1,503 | 1.69% | 73,875,276 |
| 2010-01-12 | 2010-01-08 | 12.988 | 5,637,619 | +12,030 | 1.69% | 73,220,137 |
| 2010-01-11 | 2010-01-07 | 13.347 | 5,625,589 | +28,737 | 1.68% | 75,084,093 |
| 2010-01-08 | 2010-01-06 | 13.526 | 5,596,852 | +3,342 | 1.67% | 75,705,484 |
| 2010-01-07 | 2010-01-05 | 13.407 | 5,593,510 | +1,838 | 1.67% | 74,990,719 |
| 2010-01-06 | 2010-01-04 | 13.287 | 5,591,672 | +9,356 | 1.67% | 74,296,737 |
| 2010-01-05 | 2009-12-31 | 13.287 | 5,582,316 | +210,354 | 1.67% | 74,172,424 |
| 2010-01-04 | 2009-12-29 | 12.748 | 5,371,962 | +2,841 | 1.61% | 68,483,763 |
| 2009-12-30 | 2009-12-28 | 12.808 | 5,369,121 | -25,062 | 1.61% | 68,768,895 |
| 2009-12-28 | 2009-12-22 | 12.748 | 5,394,183 | -2,172 | 1.61% | 68,767,044 |
| 2009-12-23 | 2009-12-21 | 12.868 | 5,396,355 | -20,718 | 1.61% | 69,440,694 |
| 2009-12-22 | 2009-12-18 | 13.107 | 5,417,073 | -5,013 | 1.62% | 71,004,174 |
| 2009-12-21 | 2009-12-17 | 13.467 | 5,422,086 | -25,396 | 1.62% | 73,017,002 |
| 2009-12-18 | 2009-12-16 | 13.048 | 5,447,482 | +11,863 | 1.63% | 71,076,720 |
| 2009-12-17 | 2009-12-15 | 13.646 | 5,435,619 | +6,182 | 1.63% | 74,175,236 |
| 2009-12-16 | 2009-12-14 | 14.185 | 5,429,437 | +9,022 | 1.62% | 77,015,515 |
| 2009-12-15 | 2009-12-11 | 14.305 | 5,420,415 | +61,151 | 1.62% | 77,536,380 |
| 2009-12-14 | 2009-12-10 | 14.664 | 5,359,264 | +46,616 | 1.60% | 78,586,205 |
| 2009-12-11 | 2009-12-09 | 15.142 | 5,312,648 | -41,269 | 1.59% | 80,446,405 |
| 2009-12-10 | 2009-12-08 | 14.364 | 5,353,917 | -26,065 | 1.60% | 76,905,598 |
| 2009-12-09 | 2009-12-07 | 12.629 | 5,379,982 | -11,027 | 1.61% | 67,942,005 |
| 2009-12-08 | 2009-12-04 | 12.569 | 5,391,009 | +9,858 | 1.61% | 67,758,601 |
| 2009-12-07 | 2009-12-03 | 13.048 | 5,381,151 | +6,516 | 1.61% | 70,211,258 |
| 2009-12-04 | 2009-12-02 | 12.808 | 5,374,635 | +200,663 | 1.61% | 68,839,519 |
| 2009-12-03 | 2009-12-01 | 12.569 | 5,173,972 | +1,003 | 1.55% | 65,030,703 |
| 2009-12-02 | 2009-11-30 | 12.569 | 5,172,969 | -41,472 | 1.55% | 65,018,096 |
| 2009-12-01 | 2009-11-27 | 12.329 | 5,214,441 | +71,176 | 1.56% | 64,290,982 |
| 2009-11-30 | 2009-11-26 | 12.748 | 5,143,265 | -7,018 | 1.54% | 65,568,249 |
| 2009-11-27 | 2009-11-25 | 13.048 | 5,150,283 | +6,851 | 1.54% | 67,198,978 |
| 2009-11-26 | 2009-11-24 | 13.048 | 5,143,432 | -669 | 1.54% | 67,109,588 |
| 2009-11-25 | 2009-11-23 | 13.167 | 5,144,101 | -300,076 | 1.54% | 67,734,082 |
| 2009-11-24 | 2009-11-20 | 12.988 | 5,444,177 | +502 | 1.63% | 70,707,755 |
| 2009-11-23 | 2009-11-19 | 13.287 | 5,443,675 | -2,674 | 1.63% | 72,330,296 |
| 2009-11-20 | 2009-11-18 | 13.107 | 5,446,349 | -4,177 | 1.63% | 71,387,909 |
| 2009-11-19 | 2009-11-17 | 13.167 | 5,450,526 | +2,674 | 1.63% | 71,768,881 |
| 2009-11-18 | 2009-11-16 | 13.227 | 5,447,852 | +32,246 | 1.63% | 72,059,734 |
| 2009-11-17 | 2009-11-13 | 13.167 | 5,415,606 | +36,089 | 1.62% | 71,309,078 |
| 2009-11-16 | 2009-11-12 | 13.048 | 5,379,517 | +4,679 | 1.61% | 70,189,938 |
| 2009-11-13 | 2009-11-11 | 12.988 | 5,374,838 | -167 | 1.61% | 69,807,196 |
| 2009-11-12 | 2009-11-10 | 12.928 | 5,375,005 | +53,632 | 1.61% | 69,487,662 |
| 2009-11-11 | 2009-11-09 | 13.107 | 5,321,373 | +1,504 | 1.59% | 69,749,789 |
| 2009-11-10 | 2009-11-06 | 13.167 | 5,319,869 | -6,683 | 1.59% | 70,048,477 |
| 2009-11-09 | 2009-11-05 | 13.167 | 5,326,552 | -167 | 1.59% | 70,136,474 |
| 2009-11-06 | 2009-11-04 | 13.048 | 5,326,719 | +31,912 | 1.59% | 69,501,049 |
| 2009-11-05 | 2009-11-03 | 13.048 | 5,294,807 | -1,671 | 1.58% | 69,084,673 |
| 2009-11-04 | 2009-11-02 | 12.868 | 5,296,478 | -54,134 | 1.59% | 68,155,469 |
| 2009-11-03 | 2009-10-30 | 12.748 | 5,350,612 | -405,670 | 1.60% | 68,211,585 |
| 2009-11-02 | 2009-10-29 | 12.629 | 5,756,282 | -42,105 | 1.72% | 72,694,172 |
| 2009-10-30 | 2009-10-28 | 13.287 | 5,798,387 | -80,365 | 1.74% | 77,043,366 |
| 2009-10-29 | 2009-10-27 | 13.347 | 5,878,752 | +19,047 | 1.76% | 78,463,031 |
| 2009-10-28 | 2009-10-23 | 13.826 | 5,859,705 | +1,002 | 1.75% | 81,014,510 |
| 2009-10-27 | 2009-10-22 | 14.005 | 5,858,703 | +21,423 | 1.75% | 82,052,614 |
| 2009-10-23 | 2009-10-21 | 14.065 | 5,837,280 | -4,678 | 1.75% | 82,101,949 |
| 2009-10-22 | 2009-10-20 | 13.766 | 5,841,958 | +1,002 | 1.75% | 80,419,496 |
| 2009-10-21 | 2009-10-19 | 13.467 | 5,840,956 | +4,678 | 1.75% | 78,657,752 |
| 2009-10-20 | 2009-10-16 | 13.167 | 5,836,278 | -4,511 | 1.75% | 76,848,205 |
| 2009-10-19 | 2009-10-15 | 13.167 | 5,840,789 | +5,180 | 1.75% | 76,907,603 |
| 2009-10-16 | 2009-10-14 | 13.167 | 5,835,609 | +9,857 | 1.75% | 76,839,396 |
| 2009-10-15 | 2009-10-13 | 13.107 | 5,825,752 | +3,008 | 1.74% | 76,360,926 |
| 2009-10-14 | 2009-10-12 | 12.868 | 5,822,744 | -4,511 | 1.74% | 74,927,499 |
| 2009-10-12 | 2009-10-08 | 13.467 | 5,827,255 | -31,745 | 1.74% | 78,473,247 |
| 2009-10-09 | 2009-10-07 | 13.287 | 5,859,000 | +21,720 | 1.75% | 77,848,733 |
| 2009-10-07 | 2009-10-05 | 11.970 | 5,837,280 | +4,845 | 1.75% | 69,873,999 |
| 2009-10-06 | 2009-10-02 | 12.329 | 5,832,435 | -1,671 | 1.75% | 71,910,483 |
| 2009-10-05 | 2009-09-30 | 12.150 | 5,834,106 | -128,317 | 1.75% | 70,883,546 |
| 2009-10-02 | 2009-09-29 | 12.569 | 5,962,423 | +3,341 | 1.78% | 74,940,598 |
| 2009-09-30 | 2009-09-28 | 12.150 | 5,959,082 | +10,025 | 1.78% | 72,401,986 |
| 2009-09-29 | 2009-09-25 | 12.509 | 5,949,057 | +1,337 | 1.78% | 74,416,544 |
| 2009-09-28 | 2009-09-24 | 12.569 | 5,947,720 | +835 | 1.78% | 74,755,799 |
| 2009-09-25 | 2009-09-23 | 12.569 | 5,946,885 | +20,885 | 1.78% | 74,745,304 |
| 2009-09-24 | 2009-09-22 | 12.748 | 5,926,000 | +18,379 | 1.77% | 75,546,845 |
| 2009-09-23 | 2009-09-21 | 13.107 | 5,907,621 | +40,099 | 1.77% | 77,434,022 |
| 2009-09-22 | 2009-09-18 | 13.586 | 5,867,522 | +3,008 | 1.76% | 79,717,866 |
| 2009-09-21 | 2009-09-17 | 13.826 | 5,864,514 | +22,723 | 1.75% | 81,080,998 |
| 2009-09-18 | 2009-09-16 | 13.646 | 5,841,791 | +54,635 | 1.75% | 79,717,917 |
| 2009-09-17 | 2009-09-15 | 14.125 | 5,787,156 | -18,546 | 1.73% | 81,743,320 |
| 2009-09-16 | 2009-09-14 | 14.364 | 5,805,702 | +3,843 | 1.74% | 83,395,201 |
| 2009-09-15 | 2009-09-11 | 14.305 | 5,801,859 | +153,212 | 1.74% | 82,992,749 |
| 2009-09-14 | 2009-09-10 | 13.886 | 5,648,647 | -15,872 | 1.69% | 78,434,566 |
| 2009-09-11 | 2009-09-09 | 13.586 | 5,664,519 | -17,377 | 1.70% | 76,959,808 |
| 2009-09-10 | 2009-09-08 | 13.526 | 5,681,896 | +8,522 | 1.70% | 76,855,827 |
| 2009-09-09 | 2009-09-07 | 13.467 | 5,673,374 | +204,506 | 1.70% | 76,400,994 |
| 2009-09-08 | 2009-09-04 | 12.449 | 5,468,868 | +20,216 | 1.64% | 68,082,556 |
| 2009-09-07 | 2009-09-03 | 12.808 | 5,448,652 | -5,847 | 1.63% | 69,787,545 |
| 2009-09-04 | 2009-09-02 | 12.030 | 5,454,499 | -12,531 | 1.63% | 65,618,455 |
| 2009-09-03 | 2009-09-01 | 12.569 | 5,467,030 | +8,187 | 1.64% | 68,714,095 |
| 2009-09-02 | 2009-08-31 | 11.910 | 5,458,843 | +2,004 | 1.63% | 65,017,274 |
| 2009-09-01 | 2009-08-28 | 12.030 | 5,456,839 | +50,292 | 1.63% | 65,646,606 |
| 2009-08-31 | 2009-08-27 | 12.210 | 5,406,547 | +16,541 | 1.62% | 66,012,355 |
| 2009-08-28 | 2009-08-26 | 12.569 | 5,390,006 | +8,688 | 1.61% | 67,745,994 |
| 2009-08-27 | 2009-08-25 | 12.748 | 5,381,318 | +2,506 | 1.61% | 68,603,037 |
| 2009-08-26 | 2009-08-24 | 12.868 | 5,378,812 | +144,357 | 1.61% | 69,214,949 |
| 2009-08-25 | 2009-08-21 | 12.928 | 5,234,455 | -6,182 | 1.57% | 67,670,643 |
| 2009-08-24 | 2009-08-20 | 12.988 | 5,240,637 | +177,941 | 1.57% | 68,064,223 |
| 2009-08-21 | 2009-08-19 | 12.270 | 5,062,696 | +647,602 | 1.52% | 62,117,045 |
| 2009-08-20 | 2009-08-18 | 11.611 | 4,415,094 | -77,024 | 1.32% | 51,264,504 |
| 2009-08-19 | 2009-08-17 | 11.551 | 4,492,118 | +11,362 | 1.34% | 51,889,985 |
| 2009-08-18 | 2009-08-14 | 12.629 | 4,480,756 | -16,708 | 1.34% | 56,585,978 |
| 2009-08-17 | 2009-08-13 | 13.167 | 4,497,464 | -9,190 | 1.35% | 59,219,598 |
| 2009-08-14 | 2009-08-12 | 12.988 | 4,506,654 | -24,560 | 1.35% | 58,531,416 |
| 2009-08-13 | 2009-08-11 | 13.167 | 4,531,214 | -1,003 | 1.36% | 59,663,995 |
| 2009-08-12 | 2009-08-10 | 13.287 | 4,532,217 | +334 | 1.36% | 60,219,722 |
| 2009-08-11 | 2009-08-07 | 13.526 | 4,531,883 | -32,914 | 1.36% | 61,300,245 |
| 2009-08-10 | 2009-08-06 | 14.903 | 4,564,797 | -40,601 | 1.37% | 68,029,283 |
| 2009-08-07 | 2009-08-05 | 15.561 | 4,605,398 | -141,016 | 1.38% | 71,666,401 |
| 2009-08-06 | 2009-08-04 | 14.305 | 4,746,414 | -8,354 | 1.42% | 67,895,126 |
| 2009-08-05 | 2009-08-03 | 14.245 | 4,754,768 | +4,846 | 1.42% | 67,730,045 |
| 2009-08-04 | 2009-07-31 | 13.826 | 4,749,922 | +515,375 | 1.42% | 65,670,986 |
| 2009-08-03 | 2009-07-30 | 14.305 | 4,234,547 | -11,528 | 1.27% | 60,573,119 |
| 2009-07-31 | 2009-07-29 | 14.005 | 4,246,075 | -30,910 | 1.27% | 59,467,352 |
| 2009-07-30 | 2009-07-28 | 14.903 | 4,276,985 | +24,059 | 1.28% | 63,740,014 |
| 2009-07-29 | 2009-07-27 | 15.083 | 4,252,926 | +3,175 | 1.27% | 64,145,094 |
| 2009-07-28 | 2009-07-24 | 14.723 | 4,249,751 | +32,581 | 1.27% | 62,571,083 |
| 2009-07-27 | 2009-07-23 | 14.903 | 4,217,170 | -15,338 | 1.26% | 62,848,589 |
| 2009-07-24 | 2009-07-22 | 14.664 | 4,232,508 | +17,042 | 1.27% | 62,063,884 |
| 2009-07-23 | 2009-07-21 | 14.664 | 4,215,466 | +31,578 | 1.26% | 61,813,987 |
| 2009-07-22 | 2009-07-20 | 14.664 | 4,183,888 | +9,356 | 1.25% | 61,350,939 |
| 2009-07-21 | 2009-07-17 | 14.424 | 4,174,532 | +17,043 | 1.25% | 60,214,338 |
| 2009-07-20 | 2009-07-16 | 14.305 | 4,157,489 | +8,521 | 1.24% | 59,470,842 |
| 2009-07-17 | 2009-07-15 | 14.364 | 4,148,968 | +6,516 | 1.24% | 59,597,275 |
| 2009-07-16 | 2009-07-14 | 14.245 | 4,142,452 | -15,539 | 1.24% | 59,007,813 |
| 2009-07-15 | 2009-07-13 | 14.065 | 4,157,991 | +3,509 | 1.24% | 58,482,575 |
| 2009-07-14 | 2009-07-10 | 14.364 | 4,154,482 | -37,927 | 1.24% | 59,676,481 |
| 2009-07-13 | 2009-07-09 | 14.305 | 4,192,409 | +16,875 | 1.25% | 59,970,356 |
| 2009-07-10 | 2009-07-08 | 14.604 | 4,175,534 | +243,603 | 1.25% | 60,978,527 |
| 2009-07-09 | 2009-07-07 | 14.843 | 3,931,931 | +4,344 | 1.18% | 58,362,333 |
| 2009-07-08 | 2009-07-06 | 15.741 | 3,927,587 | -2,840 | 1.18% | 61,823,935 |
| 2009-07-07 | 2009-07-03 | 16.040 | 3,930,427 | -19,398 | 1.18% | 63,044,849 |
| 2009-07-06 | 2009-07-02 | 16.339 | 3,949,825 | -26,232 | 1.18% | 64,538,012 |
| 2009-07-03 | 2009-06-30 | 15.322 | 3,976,057 | +132,879 | 1.19% | 60,921,087 |
| 2009-07-02 | 2009-06-29 | 15.023 | 3,843,178 | -19,047 | 1.15% | 57,735,017 |
| 2009-06-30 | 2009-06-26 | 14.484 | 3,862,225 | +24,393 | 1.16% | 55,940,715 |
| 2009-06-29 | 2009-06-25 | 13.766 | 3,837,832 | +32,080 | 1.15% | 52,831,005 |
| 2009-06-26 | 2009-06-24 | 13.586 | 3,805,752 | -1,170 | 1.14% | 51,706,057 |
| 2009-06-25 | 2009-06-23 | 13.526 | 3,806,922 | -20,216 | 1.14% | 51,494,103 |
| 2009-06-24 | 2009-06-22 | 13.826 | 3,827,138 | +19,381 | 1.15% | 52,912,853 |
| 2009-06-23 | 2009-06-19 | 13.048 | 3,807,757 | -17,042 | 1.14% | 49,682,198 |
| 2009-06-22 | 2009-06-18 | 12.868 | 3,824,799 | -1,838 | 1.14% | 49,217,795 |
| 2009-06-19 | 2009-06-17 | 12.928 | 3,826,637 | +7,351 | 1.15% | 49,470,477 |
| 2009-06-18 | 2009-06-16 | 12.868 | 3,819,286 | -36,791 | 1.14% | 49,146,854 |
| 2009-06-17 | 2009-06-15 | 14.005 | 3,856,077 | -14,870 | 1.15% | 54,005,331 |
| 2009-06-16 | 2009-06-12 | 14.185 | 3,870,947 | +16,341 | 1.16% | 54,908,635 |
| 2009-06-15 | 2009-06-11 | 13.467 | 3,854,606 | +41,101 | 1.15% | 51,908,394 |
| 2009-06-12 | 2009-06-10 | 13.467 | 3,813,505 | +7,686 | 1.14% | 51,354,903 |
| 2009-06-11 | 2009-06-09 | 13.945 | 3,805,819 | +95,770 | 1.14% | 53,073,671 |
| 2009-06-10 | 2009-06-08 | 14.604 | 3,710,049 | +15,104 | 1.11% | 54,180,692 |
| 2009-06-09 | 2009-06-05 | 14.065 | 3,694,945 | +159,395 | 1.11% | 51,969,785 |
| 2009-06-08 | 2009-06-04 | 14.065 | 3,535,550 | -17,610 | 1.06% | 49,727,878 |
| 2009-06-05 | 2009-06-03 | 14.903 | 3,553,160 | -25,998 | 1.06% | 52,952,832 |
| 2009-06-04 | 2009-06-02 | 13.706 | 3,579,158 | +12,213 | 1.07% | 49,055,921 |
| 2009-06-03 | 2009-06-01 | 13.467 | 3,566,945 | -104,826 | 1.07% | 48,034,581 |
| 2009-06-02 | 2009-05-29 | 13.586 | 3,671,771 | -92,428 | 1.10% | 49,885,752 |
| 2009-06-01 | 2009-05-27 | 13.526 | 3,764,199 | +42,822 | 1.13% | 50,916,213 |
| 2009-05-29 | 2009-05-26 | 13.167 | 3,721,377 | -21,186 | 1.11% | 49,000,603 |
| 2009-05-27 | 2009-05-25 | 13.227 | 3,742,563 | -108,468 | 1.12% | 49,503,565 |
| 2009-05-26 | 2009-05-22 | 12.868 | 3,851,031 | -2,640 | 1.15% | 49,555,351 |
| 2009-05-25 | 2009-05-21 | 12.988 | 3,853,671 | +90,691 | 1.15% | 50,050,618 |
| 2009-05-22 | 2009-05-20 | 13.646 | 3,762,980 | +56,473 | 1.13% | 51,350,164 |
| 2009-05-21 | 2009-05-19 | 14.664 | 3,706,507 | +46,115 | 1.11% | 54,350,806 |
| 2009-05-20 | 2009-05-18 | 14.843 | 3,660,392 | -10,861 | 1.10% | 54,331,833 |
| 2009-05-19 | 2009-05-15 | 14.364 | 3,671,253 | +9,190 | 1.10% | 52,735,205 |
| 2009-05-18 | 2009-05-14 | 13.706 | 3,662,063 | +33,416 | 1.10% | 50,192,216 |
| 2009-05-15 | 2009-05-13 | 13.945 | 3,628,647 | -29,072 | 1.09% | 50,602,937 |
| 2009-05-13 | 2009-05-11 | 13.107 | 3,657,719 | +29,623 | 1.09% | 47,943,478 |
| 2009-05-12 | 2009-05-08 | 13.646 | 3,628,096 | -25,396 | 1.09% | 49,509,518 |
| 2009-05-11 | 2009-05-07 | 11.671 | 3,653,492 | -12,531 | 1.09% | 42,640,064 |
| 2009-05-08 | 2009-05-06 | 11.671 | 3,666,023 | -33,416 | 1.10% | 42,786,314 |
| 2009-05-07 | 2009-05-05 | 10.833 | 3,699,439 | -67,417 | 1.11% | 40,076,476 |
| 2009-05-06 | 2009-05-04 | 9.756 | 3,766,856 | -524,765 | 1.13% | 36,748,676 |
| 2009-05-05 | 2009-04-30 | 8.978 | 4,291,621 | +12,531 | 1.28% | 38,528,997 |
| 2009-05-04 | 2009-04-29 | 9.688 | 4,279,090 | +13,032 | 1.28% | 41,456,651 |
| 2009-04-30 | 2009-04-28 | 9.107 | 4,266,058 | +268,254 | 1.28% | 38,850,571 |
| 2009-04-29 | 2009-04-27 | 9.688 | 3,997,804 | +422,370 | 1.29% | 38,731,498 |
| 2009-04-24 | 2009-04-22 | 9.107 | 3,575,434 | -6,968 | 1.15% | 32,561,126 |
| 2009-04-23 | 2009-04-21 | 9.365 | 3,582,402 | -292,934 | 1.16% | 33,550,103 |
| 2009-04-22 | 2009-04-20 | 8.978 | 3,875,336 | -82,987 | 1.25% | 34,791,704 |
| 2009-04-21 | 2009-04-17 | 8.849 | 3,958,323 | -60,693 | 1.28% | 35,025,419 |
| 2009-04-20 | 2009-04-16 | 9.301 | 4,019,016 | +19,664 | 1.30% | 37,379,524 |
| 2009-04-17 | 2009-04-15 | 9.494 | 3,999,352 | +133,925 | 1.29% | 37,971,565 |
| 2009-04-16 | 2009-04-14 | 8.396 | 3,865,427 | -6,967 | 1.25% | 32,455,804 |
| 2009-04-15 | 2009-04-09 | 8.138 | 3,872,394 | +465 | 1.25% | 31,513,861 |
| 2009-04-14 | 2009-04-08 | 7.234 | 3,871,929 | -108,225 | 1.25% | 28,008,958 |
| 2009-04-09 | 2009-04-07 | 7.621 | 3,980,154 | -207,933 | 1.29% | 30,334,261 |
| 2009-04-08 | 2009-04-06 | 7.557 | 4,188,087 | +12,850 | 1.35% | 31,648,497 |
| 2009-04-07 | 2009-04-03 | 8.073 | 4,175,237 | -55,738 | 1.35% | 33,708,753 |
| 2009-04-06 | 2009-04-02 | 8.396 | 4,230,975 | -197,250 | 1.37% | 35,525,103 |
| 2009-04-01 | 2009-03-30 | 7.880 | 4,428,225 | +30,656 | 1.43% | 34,893,220 |
| 2009-03-31 | 2009-03-27 | 7.492 | 4,397,569 | +13,005 | 1.42% | 32,947,479 |
| 2009-03-30 | 2009-03-26 | 7.105 | 4,384,564 | -15,482 | 1.42% | 31,150,903 |
| 2009-03-27 | 2009-03-25 | 6.588 | 4,400,046 | +309 | 1.42% | 28,987,377 |
| 2009-03-25 | 2009-03-23 | 5.942 | 4,399,737 | -5,883 | 1.42% | 26,143,642 |
| 2009-03-24 | 2009-03-20 | 5.296 | 4,405,620 | -3,097 | 1.42% | 23,333,099 |
| 2009-03-23 | 2009-03-19 | 5.361 | 4,408,717 | -1,548 | 1.42% | 23,634,251 |
| 2009-03-19 | 2009-03-17 | 4.909 | 4,410,265 | +15,483 | 1.42% | 21,648,600 |
| 2009-03-18 | 2009-03-16 | 4.715 | 4,394,782 | +183,006 | 1.42% | 20,721,049 |
| 2009-03-16 | 2009-03-12 | 4.844 | 4,211,776 | +1,548 | 1.36% | 20,402,250 |
| 2009-03-13 | 2009-03-11 | 4.909 | 4,210,228 | -3,096 | 1.36% | 20,666,681 |
| 2009-03-09 | 2009-03-05 | 4.586 | 4,213,324 | +3,096 | 1.36% | 19,321,229 |
| 2009-03-03 | 2009-02-27 | 4.392 | 4,210,228 | -774 | 1.36% | 18,491,241 |
| 2009-02-24 | 2009-02-20 | 4.327 | 4,211,002 | -774 | 1.36% | 18,222,661 |
| 2009-02-20 | 2009-02-18 | 4.586 | 4,211,776 | +3,097 | 1.36% | 19,314,130 |
| 2009-02-19 | 2009-02-17 | 4.327 | 4,208,679 | -4,645 | 1.36% | 18,212,608 |
| 2009-02-18 | 2009-02-16 | 4.069 | 4,213,324 | -120,301 | 1.36% | 17,144,189 |
| 2009-02-17 | 2009-02-13 | 4.069 | 4,333,625 | -63,170 | 1.40% | 17,633,699 |
| 2009-02-13 | 2009-02-11 | 4.198 | 4,396,795 | +310 | 1.42% | 18,458,700 |
| 2009-02-12 | 2009-02-10 | 4.327 | 4,396,485 | -97,851 | 1.42% | 19,025,319 |
| 2009-02-11 | 2009-02-09 | 4.263 | 4,494,336 | -47,532 | 1.45% | 19,158,478 |
| 2009-02-10 | 2009-02-06 | 4.392 | 4,541,868 | -111,476 | 1.47% | 19,947,798 |
| 2009-02-09 | 2009-02-05 | 4.069 | 4,653,344 | -43,352 | 1.50% | 18,934,648 |
| 2009-02-05 | 2009-02-03 | 3.875 | 4,696,696 | +165,820 | 1.52% | 18,201,000 |
| 2009-02-04 | 2009-02-02 | 3.940 | 4,530,876 | +60,228 | 1.46% | 17,851,041 |
| 2009-02-03 | 2009-01-30 | 4.004 | 4,470,648 | -121,075 | 1.44% | 17,902,501 |
| 2009-02-02 | 2009-01-29 | 3.940 | 4,591,723 | -79,117 | 1.48% | 18,090,770 |
| 2009-01-30 | 2009-01-23 | 3.940 | 4,670,840 | -97,541 | 1.51% | 18,402,480 |
| 2009-01-29 | 2009-01-22 | 3.875 | 4,768,381 | -4,645 | 1.54% | 18,478,799 |
| 2009-01-23 | 2009-01-21 | 3.875 | 4,773,026 | -74,317 | 1.54% | 18,496,799 |
| 2009-01-22 | 2009-01-20 | 3.875 | 4,847,343 | -101,567 | 1.57% | 18,784,798 |
| 2009-01-21 | 2009-01-19 | 4.004 | 4,948,910 | -112,560 | 1.60% | 19,817,679 |
| 2009-01-20 | 2009-01-16 | 4.198 | 5,061,470 | -132,842 | 1.63% | 21,249,150 |
| 2009-01-16 | 2009-01-14 | 4.327 | 5,194,312 | -121,385 | 1.68% | 22,477,830 |
| 2009-01-15 | 2009-01-13 | 4.327 | 5,315,697 | +20,128 | 1.72% | 23,003,110 |
| 2009-01-13 | 2009-01-09 | 4.909 | 5,295,569 | -1,549 | 1.71% | 25,994,278 |
| 2009-01-12 | 2009-01-08 | 4.844 | 5,297,118 | -32,513 | 1.71% | 25,659,752 |
| 2009-01-09 | 2009-01-07 | 5.296 | 5,329,631 | +36,074 | 1.72% | 28,226,858 |
| 2009-01-08 | 2009-01-06 | 5.102 | 5,293,557 | -5,109 | 1.71% | 27,010,102 |
| 2009-01-07 | 2009-01-05 | 4.909 | 5,298,666 | +18,579 | 1.71% | 26,009,480 |
| 2009-01-05 | 2008-12-31 | 4.586 | 5,280,087 | +20,747 | 1.71% | 24,213,132 |
| 2008-12-30 | 2008-12-24 | 4.844 | 5,259,340 | +3,716 | 1.70% | 25,476,751 |
| 2008-12-29 | 2008-12-22 | 5.167 | 5,255,624 | +31,740 | 1.70% | 27,156,001 |
| 2008-12-23 | 2008-12-19 | 5.167 | 5,223,884 | +18,579 | 1.69% | 26,991,999 |
| 2008-12-22 | 2008-12-18 | 4.844 | 5,205,305 | -1,548 | 1.68% | 25,215,001 |
| 2008-12-19 | 2008-12-17 | 4.457 | 5,206,853 | +17,031 | 1.68% | 23,204,699 |
| 2008-12-16 | 2008-12-12 | 4.069 | 5,189,822 | +4,025 | 1.68% | 21,117,600 |
| 2008-12-12 | 2008-12-10 | 4.521 | 5,185,797 | +4,645 | 1.67% | 23,445,802 |
| 2008-12-11 | 2008-12-09 | 4.521 | 5,181,152 | +6,503 | 1.67% | 23,424,801 |
| 2008-12-10 | 2008-12-08 | 4.521 | 5,174,649 | -7,741 | 1.67% | 23,395,400 |
| 2008-12-09 | 2008-12-05 | 4.521 | 5,182,390 | -3,407 | 1.67% | 23,430,398 |
| 2008-12-08 | 2008-12-04 | 4.327 | 5,185,797 | +15,483 | 1.67% | 22,440,982 |
| 2008-12-05 | 2008-12-03 | 4.198 | 5,170,314 | +18,889 | 1.67% | 21,706,101 |
| 2008-12-03 | 2008-12-01 | 4.263 | 5,151,425 | +82,214 | 1.66% | 21,959,521 |
| 2008-12-01 | 2008-11-27 | 4.069 | 5,069,211 | -1,549 | 1.64% | 20,626,828 |
| 2008-11-28 | 2008-11-26 | 3.746 | 5,070,760 | -306,016 | 1.64% | 18,995,581 |
| 2008-11-27 | 2008-11-25 | 3.552 | 5,376,776 | -169,692 | 1.74% | 19,100,123 |
| 2008-11-26 | 2008-11-24 | 3.552 | 5,546,468 | -64,872 | 1.79% | 19,702,927 |
| 2008-11-25 | 2008-11-21 | 3.488 | 5,611,340 | -119,372 | 1.81% | 19,570,949 |
| 2008-11-24 | 2008-11-20 | 3.294 | 5,730,712 | -113,489 | 1.85% | 18,876,884 |
| 2008-11-21 | 2008-11-19 | 3.552 | 5,844,201 | -10,064 | 1.89% | 20,760,575 |
| 2008-11-20 | 2008-11-18 | 3.552 | 5,854,265 | -55,583 | 1.89% | 20,796,325 |
| 2008-11-19 | 2008-11-17 | 3.746 | 5,909,848 | -51,093 | 1.91% | 22,138,890 |
| 2008-11-18 | 2008-11-14 | 3.811 | 5,960,941 | -62,241 | 1.93% | 22,715,295 |
| 2008-11-17 | 2008-11-13 | 3.617 | 6,023,182 | -50,628 | 1.95% | 21,785,401 |
| 2008-11-14 | 2008-11-12 | 3.746 | 6,073,810 | -113,949 | 1.96% | 22,753,108 |
| 2008-11-13 | 2008-11-11 | 3.811 | 6,187,759 | -157,882 | 2.00% | 23,579,627 |
| 2008-11-12 | 2008-11-10 | 3.746 | 6,345,641 | -1,577,740 | 2.05% | 23,771,415 |
| 2008-11-11 | 2008-11-07 | 3.197 | 7,923,381 | -56,203 | 2.56% | 25,331,872 |
| 2008-11-10 | 2008-11-06 | 3.197 | 7,979,584 | -9,909 | 2.58% | 25,511,558 |
| 2008-11-07 | 2008-11-05 | 3.100 | 7,989,493 | -125,255 | 2.58% | 24,769,201 |
| 2008-11-06 | 2008-11-04 | 2.874 | 8,114,748 | +61,466 | 2.62% | 23,323,117 |
| 2008-11-05 | 2008-11-03 | 2.971 | 8,053,282 | +30,192 | 2.60% | 23,926,671 |
| 2008-11-04 | 2008-10-31 | 2.906 | 8,023,090 | +17,186 | 2.59% | 23,318,774 |
| 2008-11-03 | 2008-10-30 | 3.294 | 8,005,904 | +4,025 | 2.59% | 26,371,334 |
| 2008-10-31 | 2008-10-29 | 2.906 | 8,001,879 | +46,448 | 2.58% | 23,257,125 |
| 2008-10-30 | 2008-10-28 | 3.229 | 7,955,431 | -10,218 | 2.57% | 25,691,251 |
| 2008-10-29 | 2008-10-27 | 3.488 | 7,965,649 | +30,965 | 2.57% | 27,782,189 |
| 2008-10-28 | 2008-10-24 | 3.682 | 7,934,684 | +24,463 | 2.56% | 29,211,646 |
| 2008-10-27 | 2008-10-23 | 3.875 | 7,910,221 | +15,638 | 2.55% | 30,654,300 |
| 2008-10-24 | 2008-10-22 | 3.875 | 7,894,583 | +4,644 | 2.55% | 30,593,699 |
| 2008-10-23 | 2008-10-21 | 4.069 | 7,889,939 | +28,798 | 2.55% | 32,104,487 |
| 2008-10-22 | 2008-10-20 | 4.198 | 7,861,141 | +19,044 | 2.54% | 33,002,777 |
| 2008-10-20 | 2008-10-16 | 4.069 | 7,842,097 | +45,829 | 2.53% | 31,909,816 |
| 2008-10-16 | 2008-10-14 | 4.586 | 7,796,268 | +11,457 | 2.52% | 35,751,696 |
| 2008-10-15 | 2008-10-13 | 4.650 | 7,784,811 | +38,088 | 2.51% | 36,201,962 |
| 2008-10-14 | 2008-10-10 | 4.392 | 7,746,723 | +6,812 | 2.50% | 34,023,460 |
| 2008-10-13 | 2008-10-09 | 4.909 | 7,739,911 | +37,469 | 2.50% | 37,992,782 |
| 2008-10-10 | 2008-10-08 | 4.909 | 7,702,442 | +11,457 | 2.49% | 37,808,859 |
| 2008-10-08 | 2008-10-03 | 5.038 | 7,690,985 | -4,490 | 2.48% | 38,746,110 |
| 2008-10-06 | 2008-10-02 | 5.425 | 7,695,475 | +35,997 | 2.49% | 41,750,940 |
| 2008-10-03 | 2008-09-30 | 4.844 | 7,659,478 | -9,599 | 2.47% | 37,103,252 |
| 2008-10-02 | 2008-09-29 | 4.521 | 7,669,077 | -52,254 | 2.48% | 34,673,100 |
| 2008-09-30 | 2008-09-26 | 4.715 | 7,721,331 | -10,683 | 2.49% | 36,405,464 |
| 2008-09-29 | 2008-09-25 | 4.392 | 7,732,014 | -6,968 | 2.50% | 33,958,858 |
| 2008-09-26 | 2008-09-24 | 4.650 | 7,738,982 | -3,251 | 2.50% | 35,988,842 |
| 2008-09-25 | 2008-09-23 | 4.521 | 7,742,233 | +7,741 | 2.50% | 35,003,850 |
| 2008-09-23 | 2008-09-19 | 5.619 | 7,734,492 | +48,461 | 2.50% | 43,461,287 |
| 2008-09-22 | 2008-09-18 | 5.619 | 7,686,031 | -2,012 | 2.48% | 43,188,977 |
| 2008-09-19 | 2008-09-17 | 6.330 | 7,688,043 | +4,645 | 2.48% | 48,662,388 |
| 2008-09-18 | 2008-09-16 | 7.234 | 7,683,398 | +50,164 | 2.48% | 55,580,556 |
| 2008-09-16 | 2008-09-11 | 7.944 | 7,633,234 | -310 | 2.47% | 60,640,842 |
| 2008-09-11 | 2008-09-09 | 8.461 | 7,633,544 | -25,237 | 2.47% | 64,587,585 |
| 2008-09-10 | 2008-09-08 | 8.590 | 7,658,781 | -2,167 | 2.47% | 65,790,446 |
| 2008-09-09 | 2008-09-05 | 8.267 | 7,660,948 | -1,858 | 2.47% | 63,335,036 |
| 2008-09-08 | 2008-09-04 | 8.978 | 7,662,806 | -2,787 | 2.47% | 68,794,571 |
| 2008-09-05 | 2008-09-03 | 9.171 | 7,665,593 | +19,353 | 2.48% | 70,304,907 |
| 2008-09-04 | 2008-09-02 | 9.171 | 7,646,240 | +15,018 | 2.47% | 70,127,411 |
| 2008-09-03 | 2008-09-01 | 9.688 | 7,631,222 | +14,399 | 2.46% | 73,932,754 |
| 2008-09-02 | 2008-08-29 | 9.688 | 7,616,823 | -44,590 | 2.46% | 73,793,254 |
| 2008-08-28 | 2008-08-26 | 9.688 | 7,661,413 | +1,861,338 | 2.47% | 74,225,250 |
| 2008-08-25 | 2008-08-20 | 9.882 | 5,800,075 | -16,722 | 1.87% | 57,316,093 |
| 2008-08-20 | 2008-08-18 | 9.624 | 5,816,797 | +9,290 | 1.88% | 55,978,559 |
| 2008-08-19 | 2008-08-15 | 11.432 | 5,807,507 | +3,871 | 1.88% | 66,391,816 |
| 2008-08-13 | 2008-08-11 | 12.659 | 5,803,636 | -6,813 | 1.87% | 73,469,617 |
| 2008-08-12 | 2008-08-08 | 12.918 | 5,810,449 | +8,516 | 1.88% | 75,057,004 |
| 2008-08-11 | 2008-08-07 | 13.434 | 5,801,933 | +3,561 | 1.87% | 77,944,878 |
| 2008-08-08 | 2008-08-05 | 13.563 | 5,798,372 | -1,239 | 1.87% | 78,646,049 |
| 2008-08-07 | 2008-08-04 | 13.886 | 5,799,611 | +9,445 | 1.87% | 80,535,779 |
| 2008-08-05 | 2008-08-01 | 14.080 | 5,790,166 | -1,549 | 1.87% | 81,526,547 |
| 2008-08-01 | 2008-07-30 | 14.145 | 5,791,715 | -12,850 | 1.87% | 81,922,432 |
| 2008-07-31 | 2008-07-29 | 14.209 | 5,804,565 | +12,850 | 1.87% | 82,479,097 |
| 2008-07-30 | 2008-07-28 | 14.855 | 5,791,715 | -6,502 | 1.87% | 86,037,257 |
| 2008-07-29 | 2008-07-25 | 14.855 | 5,798,217 | -2,168 | 1.87% | 86,133,846 |
| 2008-07-28 | 2008-07-24 | 15.437 | 5,800,385 | -3,406 | 1.87% | 89,537,767 |
| 2008-07-25 | 2008-07-23 | 15.889 | 5,803,791 | -11,767 | 1.87% | 92,214,329 |
| 2008-07-24 | 2008-07-22 | 15.824 | 5,815,558 | -2,632 | 1.88% | 92,025,675 |
| 2008-07-23 | 2008-07-21 | 16.341 | 5,818,190 | +34,062 | 1.88% | 95,073,604 |
| 2008-07-22 | 2008-07-18 | 15.501 | 5,784,128 | +551,806 | 1.87% | 89,660,401 |
| 2008-07-18 | 2008-07-16 | 14.209 | 5,232,322 | +155 | 1.69% | 74,347,896 |
| 2008-07-15 | 2008-07-11 | 15.049 | 5,232,167 | -465 | 1.69% | 78,738,848 |
| 2008-07-14 | 2008-07-10 | 14.855 | 5,232,632 | -464 | 1.69% | 77,731,951 |
| 2008-07-11 | 2008-07-09 | 15.178 | 5,233,096 | -1,084 | 1.69% | 79,428,818 |
| 2008-07-10 | 2008-07-08 | 14.403 | 5,234,180 | -1,239 | 1.69% | 75,388,492 |
| 2008-07-09 | 2008-07-07 | 15.114 | 5,235,419 | -774 | 1.69% | 79,125,932 |
| 2008-07-08 | 2008-07-04 | 15.178 | 5,236,193 | -155 | 1.69% | 79,475,825 |
| 2008-07-07 | 2008-07-03 | 14.532 | 5,236,348 | -309 | 1.69% | 76,096,128 |
| 2008-07-04 | 2008-07-02 | 14.855 | 5,236,657 | -2,168 | 1.69% | 77,791,743 |
| 2008-07-03 | 2008-06-30 | 15.049 | 5,238,825 | -9,135 | 1.69% | 78,839,044 |
| 2008-07-02 | 2008-06-27 | 14.984 | 5,247,960 | -5,264 | 1.69% | 78,637,562 |
| 2008-06-30 | 2008-06-26 | 14.532 | 5,253,224 | -16,412 | 1.70% | 76,341,375 |
| 2008-06-27 | 2008-06-25 | 13.886 | 5,269,636 | -1,861,338 | 1.70% | 73,176,328 |
| 2008-06-26 | 2008-06-24 | 14.532 | 7,130,974 | -1,393 | 2.30% | 103,629,382 |
| 2008-06-25 | 2008-06-23 | 13.886 | 7,132,367 | +5,109 | 2.30% | 99,042,976 |
| 2008-06-24 | 2008-06-20 | 14.532 | 7,127,258 | -4,335 | 2.30% | 103,575,380 |
| 2008-06-23 | 2008-06-19 | 14.532 | 7,131,593 | -12,851 | 2.30% | 103,638,378 |
| 2008-06-20 | 2008-06-18 | 14.532 | 7,144,444 | -36,229 | 2.31% | 103,825,132 |
| 2008-06-19 | 2008-06-17 | 13.563 | 7,180,673 | -46,448 | 2.32% | 97,394,848 |
| 2008-06-18 | 2008-06-16 | 13.563 | 7,227,121 | -30,347 | 2.33% | 98,024,844 |
| 2008-06-17 | 2008-06-13 | 14.532 | 7,257,468 | -31,894 | 2.34% | 105,467,630 |
| 2008-06-16 | 2008-06-12 | 15.759 | 7,289,362 | -78,498 | 2.35% | 114,876,417 |
| 2008-06-12 | 2008-06-10 | 16.341 | 7,367,860 | -90,884 | 2.38% | 120,396,379 |
| 2008-06-11 | 2008-06-06 | 17.245 | 7,458,744 | 2.41% | 128,625,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy