History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 111,693,228 | +0 | 3.68% | 11,169,323 |
| 2025-10-13 | 2025-10-09 | 0.100 | 111,693,228 | +0 | 3.68% | 11,169,323 |
| 2025-10-10 | 2025-10-08 | 0.101 | 111,693,228 | +0 | 3.68% | 11,281,016 |
| 2025-10-09 | 2025-10-06 | 0.101 | 111,693,228 | +0 | 3.68% | 11,281,016 |
| 2025-10-08 | 2025-10-03 | 0.101 | 111,693,228 | +0 | 3.68% | 11,281,016 |
| 2025-10-06 | 2025-10-02 | 0.101 | 111,693,228 | +0 | 3.68% | 11,281,016 |
| 2025-10-03 | 2025-09-30 | 0.101 | 111,693,228 | +0 | 3.68% | 11,281,016 |
| 2025-10-02 | 2025-09-29 | 0.099 | 111,693,228 | +427,000 | 3.68% | 11,057,630 |
| 2025-09-30 | 2025-09-26 | 0.099 | 111,266,228 | +124,000 | 3.66% | 11,015,357 |
| 2025-09-26 | 2025-09-24 | 0.101 | 111,142,228 | +200,000 | 3.66% | 11,225,365 |
| 2025-09-25 | 2025-09-23 | 0.099 | 110,942,228 | +31,000 | 3.65% | 10,983,281 |
| 2025-09-24 | 2025-09-22 | 0.101 | 110,911,228 | +200,000 | 3.65% | 11,202,034 |
| 2025-09-23 | 2025-09-19 | 0.102 | 110,711,228 | +210,000 | 3.64% | 11,292,545 |
| 2025-09-22 | 2025-09-18 | 0.110 | 110,501,228 | +72,000 | 3.64% | 12,155,135 |
| 2025-09-19 | 2025-09-17 | 0.105 | 110,429,228 | +223,000 | 3.63% | 11,595,069 |
| 2025-09-17 | 2025-09-15 | 0.101 | 110,206,228 | -12,000 | 3.63% | 11,130,829 |
| 2025-09-16 | 2025-09-12 | 0.101 | 110,218,228 | -100,000 | 3.63% | 11,132,041 |
| 2025-09-15 | 2025-09-11 | 0.098 | 110,318,228 | +219,000 | 3.63% | 10,811,186 |
| 2025-09-12 | 2025-09-10 | 0.102 | 110,099,228 | +2,000 | 3.62% | 11,230,121 |
| 2025-09-11 | 2025-09-09 | 0.100 | 110,097,228 | +533,000 | 3.62% | 11,009,723 |
| 2025-09-08 | 2025-09-04 | 0.102 | 109,564,228 | +38,000 | 3.61% | 11,175,551 |
| 2025-09-05 | 2025-09-03 | 0.095 | 109,526,228 | +112,000 | 3.60% | 10,404,992 |
| 2025-09-02 | 2025-08-29 | 0.099 | 109,414,228 | +32,000 | 3.60% | 10,832,009 |
| 2025-09-01 | 2025-08-28 | 0.102 | 109,382,228 | +68,000 | 3.60% | 11,156,987 |
| 2025-08-29 | 2025-08-27 | 0.098 | 109,314,228 | +500,000 | 3.60% | 10,712,794 |
| 2025-08-27 | 2025-08-25 | 0.101 | 108,814,228 | +95,000 | 3.58% | 10,990,237 |
| 2025-08-26 | 2025-08-22 | 0.097 | 108,719,228 | +728,000 | 3.58% | 10,545,765 |
| 2025-08-25 | 2025-08-21 | 0.104 | 107,991,228 | +30,000 | 3.55% | 11,231,088 |
| 2025-08-22 | 2025-08-20 | 0.104 | 107,961,228 | -20,000 | 3.55% | 11,227,968 |
| 2025-08-21 | 2025-08-19 | 0.100 | 107,981,228 | +149,000 | 3.55% | 10,798,123 |
| 2025-08-20 | 2025-08-18 | 0.100 | 107,832,228 | +700,000 | 3.55% | 10,783,223 |
| 2025-08-19 | 2025-08-15 | 0.101 | 107,132,228 | -98,000 | 3.53% | 10,820,355 |
| 2025-08-18 | 2025-08-14 | 0.097 | 107,230,228 | +17,000 | 3.53% | 10,401,332 |
| 2025-08-13 | 2025-08-11 | 0.101 | 107,213,228 | -1,796,000 | 3.53% | 10,828,536 |
| 2025-08-12 | 2025-08-08 | 0.099 | 109,009,228 | +315,000 | 3.59% | 10,791,914 |
| 2025-08-11 | 2025-08-07 | 0.104 | 108,694,228 | +38,000 | 3.58% | 11,304,200 |
| 2025-08-07 | 2025-08-05 | 0.102 | 108,656,228 | -154,000 | 3.58% | 11,082,935 |
| 2025-08-05 | 2025-08-01 | 0.100 | 108,810,228 | +54,000 | 3.58% | 10,881,023 |
| 2025-07-31 | 2025-07-29 | 0.104 | 108,756,228 | -155,000 | 3.58% | 11,310,648 |
| 2025-07-29 | 2025-07-25 | 0.112 | 108,911,228 | +386,000 | 3.58% | 12,198,058 |
| 2025-07-28 | 2025-07-24 | 0.118 | 108,525,228 | -91,000 | 3.57% | 12,805,977 |
| 2025-07-25 | 2025-07-23 | 0.117 | 108,616,228 | -386,000 | 3.57% | 12,708,099 |
| 2025-07-24 | 2025-07-22 | 0.111 | 109,002,228 | -100,000 | 3.59% | 12,099,247 |
| 2025-07-23 | 2025-07-21 | 0.118 | 109,102,228 | -100,000 | 3.59% | 12,874,063 |
| 2025-07-22 | 2025-07-18 | 0.109 | 109,202,228 | -1,000 | 3.59% | 11,903,043 |
| 2025-07-21 | 2025-07-17 | 0.106 | 109,203,228 | -500,000 | 3.59% | 11,575,542 |
| 2025-07-18 | 2025-07-16 | 0.112 | 109,703,228 | -500,000 | 3.61% | 12,286,762 |
| 2025-07-17 | 2025-07-15 | 0.110 | 110,203,228 | -277,000 | 3.63% | 12,122,355 |
| 2025-07-16 | 2025-07-14 | 0.105 | 110,480,228 | -93,000 | 3.64% | 11,600,424 |
| 2025-07-15 | 2025-07-11 | 0.105 | 110,573,228 | +200,000 | 3.64% | 11,610,189 |
| 2025-07-14 | 2025-07-10 | 0.108 | 110,373,228 | +1,382,000 | 3.63% | 11,920,309 |
| 2025-07-10 | 2025-07-08 | 0.095 | 108,991,228 | +50,000 | 3.59% | 10,354,167 |
| 2025-07-09 | 2025-07-07 | 0.098 | 108,941,228 | +45,000 | 3.58% | 10,676,240 |
| 2025-07-04 | 2025-07-02 | 0.101 | 108,896,228 | -40,000 | 3.58% | 10,998,519 |
| 2025-06-24 | 2025-06-20 | 0.093 | 108,936,228 | +18,000 | 3.58% | 10,131,069 |
| 2025-06-23 | 2025-06-19 | 0.090 | 108,918,228 | +24,000 | 3.58% | 9,802,641 |
| 2025-06-17 | 2025-06-13 | 0.093 | 108,894,228 | -92,000 | 3.58% | 10,127,163 |
| 2025-06-13 | 2025-06-11 | 0.097 | 108,986,228 | +4,000 | 3.59% | 10,571,664 |
| 2025-06-12 | 2025-06-10 | 0.097 | 108,982,228 | +35,000 | 3.59% | 10,571,276 |
| 2025-06-06 | 2025-06-04 | 0.096 | 108,947,228 | +38,000 | 3.58% | 10,458,934 |
| 2025-06-04 | 2025-06-02 | 0.097 | 108,909,228 | -50,000 | 3.58% | 10,564,195 |
| 2025-06-03 | 2025-05-30 | 0.100 | 108,959,228 | +13,000 | 3.59% | 10,895,923 |
| 2025-05-29 | 2025-05-27 | 0.100 | 108,946,228 | +412,000 | 3.58% | 10,894,623 |
| 2025-05-26 | 2025-05-22 | 0.102 | 108,534,228 | +4,000 | 3.57% | 11,070,491 |
| 2025-05-23 | 2025-05-21 | 0.103 | 108,530,228 | +200,000 | 3.57% | 11,178,613 |
| 2025-05-22 | 2025-05-20 | 0.103 | 108,330,228 | -50,000 | 3.56% | 11,158,013 |
| 2025-05-21 | 2025-05-19 | 0.098 | 108,380,228 | +17,000 | 3.57% | 10,621,262 |
| 2025-05-20 | 2025-05-16 | 0.098 | 108,363,228 | +8,000 | 3.57% | 10,619,596 |
| 2025-05-15 | 2025-05-13 | 0.114 | 108,355,228 | -980,000 | 3.57% | 12,352,496 |
| 2025-05-09 | 2025-05-07 | 0.113 | 109,335,228 | -150,000 | 3.60% | 12,354,881 |
| 2025-05-08 | 2025-05-06 | 0.108 | 109,485,228 | +100,000 | 3.60% | 11,824,405 |
| 2025-05-06 | 2025-04-30 | 0.095 | 109,385,228 | -100,000 | 3.60% | 10,391,597 |
| 2025-05-02 | 2025-04-29 | 0.097 | 109,485,228 | -130,000 | 3.60% | 10,620,067 |
| 2025-04-30 | 2025-04-28 | 0.101 | 109,615,228 | -306,000 | 3.61% | 11,071,138 |
| 2025-04-29 | 2025-04-25 | 0.099 | 109,921,228 | -305,000 | 3.62% | 10,882,202 |
| 2025-04-28 | 2025-04-24 | 0.099 | 110,226,228 | +655,000 | 3.63% | 10,912,397 |
| 2025-04-25 | 2025-04-23 | 0.093 | 109,571,228 | +87,000 | 3.61% | 10,190,124 |
| 2025-04-23 | 2025-04-17 | 0.118 | 109,484,228 | +101,000 | 3.60% | 12,919,139 |
| 2025-04-17 | 2025-04-15 | 0.090 | 109,383,228 | -5,000 | 3.60% | 9,844,491 |
| 2025-04-15 | 2025-04-11 | 0.084 | 109,388,228 | -1,000 | 3.60% | 9,188,611 |
| 2025-04-14 | 2025-04-10 | 0.092 | 109,389,228 | -8,000 | 3.60% | 10,063,809 |
| 2025-04-11 | 2025-04-09 | 0.094 | 109,397,228 | -142,000 | 3.60% | 10,283,339 |
| 2025-04-10 | 2025-04-08 | 0.085 | 109,539,228 | -26,000 | 3.60% | 9,310,834 |
| 2025-04-09 | 2025-04-07 | 0.070 | 109,565,228 | +426,000 | 3.61% | 7,669,566 |
| 2025-04-08 | 2025-04-03 | 0.080 | 109,139,228 | +100,000 | 3.59% | 8,731,138 |
| 2025-04-07 | 2025-04-02 | 0.080 | 109,039,228 | +100,000 | 3.59% | 8,723,138 |
| 2025-04-03 | 2025-04-01 | 0.084 | 108,939,228 | -1,000 | 3.58% | 9,150,895 |
| 2025-04-02 | 2025-03-31 | 0.082 | 108,940,228 | -34,000 | 3.58% | 8,933,099 |
| 2025-04-01 | 2025-03-28 | 0.084 | 108,974,228 | -200,000 | 3.59% | 9,153,835 |
| 2025-03-28 | 2025-03-26 | 0.085 | 109,174,228 | -3,000 | 3.59% | 9,279,809 |
| 2025-03-27 | 2025-03-25 | 0.083 | 109,177,228 | -111,000 | 3.59% | 9,061,710 |
| 2025-03-26 | 2025-03-24 | 0.083 | 109,288,228 | +50,000 | 3.60% | 9,070,923 |
| 2025-03-21 | 2025-03-19 | 0.092 | 109,238,228 | +50,000 | 3.59% | 10,049,917 |
| 2025-03-20 | 2025-03-18 | 0.095 | 109,188,228 | -232,000 | 3.59% | 10,372,882 |
| 2025-03-18 | 2025-03-14 | 0.097 | 109,420,228 | +49,000 | 3.60% | 10,613,762 |
| 2025-03-14 | 2025-03-12 | 0.099 | 109,371,228 | +50,000 | 3.60% | 10,827,752 |
| 2025-03-12 | 2025-03-10 | 0.090 | 109,321,228 | +50,000 | 3.60% | 9,838,911 |
| 2025-03-11 | 2025-03-07 | 0.089 | 109,271,228 | -3,000 | 3.60% | 9,725,139 |
| 2025-03-10 | 2025-03-06 | 0.091 | 109,274,228 | +47,000 | 3.60% | 9,943,955 |
| 2025-03-07 | 2025-03-05 | 0.090 | 109,227,228 | +182,000 | 3.59% | 9,830,451 |
| 2025-03-06 | 2025-03-04 | 0.086 | 109,045,228 | -1,184,800 | 3.59% | 9,377,890 |
| 2025-03-05 | 2025-03-03 | 0.090 | 110,230,028 | +99,000 | 3.63% | 9,920,703 |
| 2025-03-03 | 2025-02-27 | 0.088 | 110,131,028 | -7,000 | 3.62% | 9,691,530 |
| 2025-02-28 | 2025-02-26 | 0.087 | 110,138,028 | +1,050,000 | 3.62% | 9,582,008 |
| 2025-02-27 | 2025-02-25 | 0.083 | 109,088,028 | +10,000 | 3.59% | 9,054,306 |
| 2025-02-25 | 2025-02-21 | 0.081 | 109,078,028 | +459,000 | 3.59% | 8,835,320 |
| 2025-02-21 | 2025-02-19 | 0.097 | 108,619,028 | +50,000 | 3.57% | 10,536,046 |
| 2025-02-20 | 2025-02-18 | 0.098 | 108,569,028 | +174,000 | 3.57% | 10,639,765 |
| 2025-02-19 | 2025-02-17 | 0.100 | 108,395,028 | -2,000 | 3.57% | 10,839,503 |
| 2025-02-18 | 2025-02-14 | 0.102 | 108,397,028 | +2,000 | 3.57% | 11,056,497 |
| 2025-02-17 | 2025-02-13 | 0.101 | 108,395,028 | +153,000 | 3.57% | 10,947,898 |
| 2025-02-14 | 2025-02-12 | 0.109 | 108,242,028 | +88,000 | 3.56% | 11,798,381 |
| 2025-02-12 | 2025-02-10 | 0.102 | 108,154,028 | +123,000 | 3.56% | 11,031,711 |
| 2025-02-11 | 2025-02-07 | 0.110 | 108,031,028 | +3,000 | 3.55% | 11,883,413 |
| 2025-02-10 | 2025-02-06 | 0.100 | 108,028,028 | +141,000 | 3.55% | 10,802,803 |
| 2025-02-06 | 2025-02-04 | 0.105 | 107,887,028 | +53,000 | 3.55% | 11,328,138 |
| 2025-02-05 | 2025-02-03 | 0.100 | 107,834,028 | -77,000 | 3.55% | 10,783,403 |
| 2025-02-04 | 2025-01-28 | 0.099 | 107,911,028 | +2,000 | 3.55% | 10,683,192 |
| 2025-02-03 | 2025-01-24 | 0.102 | 107,909,028 | -2,000 | 3.55% | 11,006,721 |
| 2025-01-27 | 2025-01-23 | 0.107 | 107,911,028 | +3,000 | 3.55% | 11,546,480 |
| 2025-01-24 | 2025-01-22 | 0.100 | 107,908,028 | +22,000 | 3.55% | 10,790,803 |
| 2025-01-23 | 2025-01-21 | 0.100 | 107,886,028 | -7,000 | 3.55% | 10,788,603 |
| 2025-01-22 | 2025-01-20 | 0.113 | 107,893,028 | +3,000 | 3.55% | 12,191,912 |
| 2025-01-17 | 2025-01-15 | 0.110 | 107,890,028 | +23,000 | 3.55% | 11,867,903 |
| 2025-01-16 | 2025-01-14 | 0.109 | 107,867,028 | -2,000 | 3.55% | 11,757,506 |
| 2025-01-15 | 2025-01-13 | 0.104 | 107,869,028 | +300,000 | 3.55% | 11,218,379 |
| 2025-01-14 | 2025-01-10 | 0.108 | 107,569,028 | +3,000 | 3.54% | 11,617,455 |
| 2025-01-09 | 2025-01-07 | 0.117 | 107,566,028 | +1,000 | 3.54% | 12,585,225 |
| 2025-01-08 | 2025-01-06 | 0.110 | 107,565,028 | +2,000 | 3.54% | 11,832,153 |
| 2025-01-06 | 2025-01-02 | 0.111 | 107,563,028 | +12,000 | 3.54% | 11,939,496 |
| 2025-01-03 | 2024-12-31 | 0.111 | 107,551,028 | +313,000 | 3.54% | 11,938,164 |
| 2025-01-02 | 2024-12-27 | 0.110 | 107,238,028 | +3,000 | 3.53% | 11,796,183 |
| 2024-12-30 | 2024-12-24 | 0.113 | 107,235,028 | +89,000 | 3.53% | 12,117,558 |
| 2024-12-27 | 2024-12-20 | 0.106 | 107,146,028 | +14,000 | 3.53% | 11,357,479 |
| 2024-12-23 | 2024-12-19 | 0.110 | 107,132,028 | +4,000 | 3.53% | 11,784,523 |
| 2024-12-20 | 2024-12-18 | 0.110 | 107,128,028 | +3,000 | 3.52% | 11,784,083 |
| 2024-12-19 | 2024-12-17 | 0.115 | 107,125,028 | +1,000 | 3.52% | 12,319,378 |
| 2024-12-18 | 2024-12-16 | 0.121 | 107,124,028 | +1,000 | 3.52% | 12,962,007 |
| 2024-12-17 | 2024-12-13 | 0.115 | 107,123,028 | -7,000 | 3.52% | 12,319,148 |
| 2024-12-16 | 2024-12-12 | 0.121 | 107,130,028 | +3,000 | 3.53% | 12,962,733 |
| 2024-12-13 | 2024-12-11 | 0.117 | 107,127,028 | +6,000 | 3.52% | 12,533,862 |
| 2024-12-12 | 2024-12-10 | 0.114 | 107,121,028 | +1,000 | 3.52% | 12,211,797 |
| 2024-12-11 | 2024-12-09 | 0.119 | 107,120,028 | +2,000 | 3.52% | 12,747,283 |
| 2024-12-10 | 2024-12-06 | 0.108 | 107,118,028 | +343,000 | 3.52% | 11,568,747 |
| 2024-12-09 | 2024-12-05 | 0.117 | 106,775,028 | +31,000 | 3.51% | 12,492,678 |
| 2024-12-06 | 2024-12-04 | 0.111 | 106,744,028 | +55,000 | 3.51% | 11,848,587 |
| 2024-12-05 | 2024-12-03 | 0.120 | 106,689,028 | +14,000 | 3.51% | 12,802,683 |
| 2024-12-04 | 2024-12-02 | 0.113 | 106,675,028 | +571,000 | 3.51% | 12,054,278 |
| 2024-12-03 | 2024-11-29 | 0.111 | 106,104,028 | +4,000 | 3.49% | 11,777,547 |
| 2024-12-02 | 2024-11-28 | 0.113 | 106,100,028 | -753,000 | 3.49% | 11,989,303 |
| 2024-11-29 | 2024-11-27 | 0.124 | 106,853,028 | -34,000 | 3.52% | 13,249,775 |
| 2024-11-28 | 2024-11-26 | 0.125 | 106,887,028 | +307,000 | 3.52% | 13,360,878 |
| 2024-11-27 | 2024-11-25 | 0.125 | 106,580,028 | +9,000 | 3.51% | 13,322,504 |
| 2024-11-26 | 2024-11-22 | 0.127 | 106,571,028 | -38,000 | 3.51% | 13,534,521 |
| 2024-11-25 | 2024-11-21 | 0.120 | 106,609,028 | +246,000 | 3.51% | 12,793,083 |
| 2024-11-22 | 2024-11-20 | 0.129 | 106,363,028 | +2,000 | 3.50% | 13,720,831 |
| 2024-11-21 | 2024-11-19 | 0.127 | 106,361,028 | +656,000 | 3.50% | 13,507,851 |
| 2024-11-19 | 2024-11-15 | 0.121 | 105,705,028 | +369,000 | 3.48% | 12,790,308 |
| 2024-11-18 | 2024-11-14 | 0.130 | 105,336,028 | +1,324,070 | 3.47% | 13,693,684 |
| 2024-11-14 | 2024-11-12 | 0.157 | 104,011,958 | +208,000 | 3.42% | 16,329,877 |
| 2024-11-13 | 2024-11-11 | 0.169 | 103,803,958 | +22,000 | 3.42% | 17,542,869 |
| 2024-11-12 | 2024-11-08 | 0.163 | 103,781,958 | -30,000 | 3.41% | 16,916,459 |
| 2024-11-11 | 2024-11-07 | 0.163 | 103,811,958 | +460,000 | 3.42% | 16,921,349 |
| 2024-11-08 | 2024-11-06 | 0.154 | 103,351,958 | +97,000 | 3.40% | 15,916,202 |
| 2024-11-07 | 2024-11-05 | 0.156 | 103,254,958 | +400,000 | 3.40% | 16,107,773 |
| 2024-11-05 | 2024-11-01 | 0.140 | 102,854,958 | +50,000 | 3.38% | 14,399,694 |
| 2024-11-01 | 2024-10-30 | 0.130 | 102,804,958 | +6,000 | 3.38% | 13,364,645 |
| 2024-10-29 | 2024-10-25 | 0.124 | 102,798,958 | +289,000 | 3.38% | 12,747,071 |
| 2024-10-25 | 2024-10-23 | 0.129 | 102,509,958 | +304,000 | 3.37% | 13,223,785 |
| 2024-10-22 | 2024-10-18 | 0.142 | 102,205,958 | +25,000 | 3.36% | 14,513,246 |
| 2024-10-21 | 2024-10-17 | 0.135 | 102,180,958 | +60,000 | 3.36% | 13,794,429 |
| 2024-10-18 | 2024-10-16 | 0.155 | 102,120,958 | +900,000 | 3.36% | 15,828,748 |
| 2024-10-17 | 2024-10-15 | 0.144 | 101,220,958 | +80,000 | 3.33% | 14,575,818 |
| 2024-10-16 | 2024-10-14 | 0.153 | 101,140,958 | +155,000 | 3.33% | 15,474,567 |
| 2024-10-15 | 2024-10-10 | 0.147 | 100,985,958 | +1,004,000 | 3.32% | 14,844,936 |
| 2024-10-14 | 2024-10-09 | 0.144 | 99,981,958 | +50,000 | 3.29% | 14,397,402 |
| 2024-10-10 | 2024-10-08 | 0.162 | 99,931,958 | -1,393,000 | 3.29% | 16,188,977 |
| 2024-10-09 | 2024-10-07 | 0.185 | 101,324,958 | -89,000 | 3.33% | 18,745,117 |
| 2024-10-08 | 2024-10-04 | 0.185 | 101,413,958 | -851,000 | 3.34% | 18,761,582 |
| 2024-10-07 | 2024-10-03 | 0.201 | 102,264,958 | +226,000 | 3.36% | 20,555,257 |
| 2024-10-04 | 2024-10-02 | 0.210 | 102,038,958 | -5,048,000 | 3.36% | 21,428,181 |
| 2024-10-03 | 2024-09-30 | 0.138 | 107,086,958 | -284,000 | 3.52% | 14,778,000 |
| 2024-10-02 | 2024-09-27 | 0.115 | 107,370,958 | -601,000 | 3.53% | 12,347,660 |
| 2024-09-23 | 2024-09-19 | 0.083 | 107,971,958 | -126,000 | 3.55% | 8,961,673 |
| 2024-09-16 | 2024-09-12 | 0.075 | 108,097,958 | +1,609,000 | 3.56% | 8,107,347 |
| 2024-09-13 | 2024-09-11 | 0.075 | 106,488,958 | +169,000 | 3.50% | 7,986,672 |
| 2024-09-11 | 2024-09-09 | 0.090 | 106,319,958 | -40,000 | 3.50% | 9,568,796 |
| 2024-09-09 | 2024-09-04 | 0.093 | 106,359,958 | +1,379,000 | 3.50% | 9,891,476 |
| 2024-09-05 | 2024-09-03 | 0.095 | 104,980,958 | +21,000 | 3.45% | 9,973,191 |
| 2024-09-04 | 2024-09-02 | 0.101 | 104,959,958 | -1,000 | 3.45% | 10,600,956 |
| 2024-09-02 | 2024-08-29 | 0.092 | 104,960,958 | +50,000 | 3.45% | 9,656,408 |
| 2024-08-26 | 2024-08-22 | 0.094 | 104,910,958 | -84,000 | 3.45% | 9,861,630 |
| 2024-08-20 | 2024-08-16 | 0.098 | 104,994,958 | -219,000 | 3.45% | 10,289,506 |
| 2024-08-16 | 2024-08-14 | 0.094 | 105,213,958 | +228,000 | 3.46% | 9,890,112 |
| 2024-08-12 | 2024-08-08 | 0.094 | 104,985,958 | -1,000,000 | 3.45% | 9,868,680 |
| 2024-08-07 | 2024-08-05 | 0.088 | 105,985,958 | -269,000 | 3.49% | 9,326,764 |
| 2024-08-05 | 2024-08-01 | 0.105 | 106,254,958 | +49,000 | 3.50% | 11,156,771 |
| 2024-07-31 | 2024-07-29 | 0.102 | 106,205,958 | +20,000 | 3.49% | 10,833,008 |
| 2024-07-25 | 2024-07-23 | 0.102 | 106,185,958 | +224,000 | 3.49% | 10,830,968 |
| 2024-07-23 | 2024-07-19 | 0.100 | 105,961,958 | +300,000 | 3.49% | 10,596,196 |
| 2024-07-18 | 2024-07-16 | 0.107 | 105,661,958 | +9,000 | 3.48% | 11,305,830 |
| 2024-07-17 | 2024-07-15 | 0.113 | 105,652,958 | -18,000 | 3.48% | 11,938,784 |
| 2024-07-16 | 2024-07-12 | 0.118 | 105,670,958 | +150,000 | 3.48% | 12,469,173 |
| 2024-07-15 | 2024-07-11 | 0.113 | 105,520,958 | +300,000 | 3.47% | 11,923,868 |
| 2024-07-11 | 2024-07-09 | 0.121 | 105,220,958 | +200,000 | 3.46% | 12,731,736 |
| 2024-07-10 | 2024-07-08 | 0.123 | 105,020,958 | -40,000 | 3.46% | 12,917,578 |
| 2024-07-08 | 2024-07-04 | 0.121 | 105,060,958 | -50,000 | 3.46% | 12,712,376 |
| 2024-07-04 | 2024-07-02 | 0.118 | 105,110,958 | +50,000 | 3.46% | 12,403,093 |
| 2024-07-03 | 2024-06-28 | 0.118 | 105,060,958 | -30,000 | 3.46% | 12,397,193 |
| 2024-07-02 | 2024-06-27 | 0.119 | 105,090,958 | +5,000 | 3.46% | 12,505,824 |
| 2024-06-28 | 2024-06-26 | 0.124 | 105,085,958 | +100,000 | 3.46% | 13,030,659 |
| 2024-06-27 | 2024-06-25 | 0.121 | 104,985,958 | +187,930 | 3.45% | 12,703,301 |
| 2024-06-26 | 2024-06-24 | 0.125 | 104,798,028 | +100,000 | 3.45% | 13,099,754 |
| 2024-06-25 | 2024-06-21 | 0.127 | 104,698,028 | +100,000 | 3.45% | 13,296,650 |
| 2024-06-19 | 2024-06-17 | 0.139 | 104,598,028 | -401,000 | 3.44% | 14,539,126 |
| 2024-06-18 | 2024-06-14 | 0.142 | 104,999,028 | -27,000 | 3.45% | 14,909,862 |
| 2024-06-17 | 2024-06-13 | 0.135 | 105,026,028 | -153,000 | 3.46% | 14,178,514 |
| 2024-06-13 | 2024-06-11 | 0.138 | 105,179,028 | -30,000 | 3.46% | 14,514,706 |
| 2024-06-12 | 2024-06-07 | 0.138 | 105,209,028 | +45,000 | 3.46% | 14,518,846 |
| 2024-06-11 | 2024-06-06 | 0.145 | 105,164,028 | -90,000 | 3.46% | 15,248,784 |
| 2024-06-06 | 2024-06-04 | 0.146 | 105,254,028 | -80,000 | 3.46% | 15,367,088 |
| 2024-06-05 | 2024-06-03 | 0.138 | 105,334,028 | +100,000 | 3.47% | 14,536,096 |
| 2024-06-04 | 2024-05-31 | 0.141 | 105,234,028 | +30,000 | 3.46% | 14,837,998 |
| 2024-06-03 | 2024-05-30 | 0.141 | 105,204,028 | -4,000 | 3.46% | 14,833,768 |
| 2024-05-30 | 2024-05-28 | 0.147 | 105,208,028 | -801,695 | 3.46% | 15,465,580 |
| 2024-05-29 | 2024-05-27 | 0.143 | 106,009,723 | +290,000 | 3.49% | 15,159,390 |
| 2024-05-28 | 2024-05-24 | 0.131 | 105,719,723 | +25,000 | 3.48% | 13,849,284 |
| 2024-05-24 | 2024-05-22 | 0.153 | 105,694,723 | -90,000 | 3.48% | 16,171,293 |
| 2024-05-23 | 2024-05-21 | 0.150 | 105,784,723 | +1,030,000 | 3.48% | 15,867,708 |
| 2024-05-22 | 2024-05-20 | 0.162 | 104,754,723 | +3,895,000 | 3.45% | 16,970,265 |
| 2024-05-21 | 2024-05-17 | 0.149 | 100,859,723 | -7,837,000 | 3.32% | 15,028,099 |
| 2024-05-20 | 2024-05-16 | 0.104 | 108,696,723 | -1,707,000 | 3.58% | 11,304,459 |
| 2024-05-17 | 2024-05-14 | 0.097 | 110,403,723 | -1,905,000 | 3.63% | 10,709,161 |
| 2024-05-16 | 2024-05-13 | 0.099 | 112,308,723 | -4,321,000 | 3.70% | 11,118,564 |
| 2024-05-14 | 2024-05-10 | 0.092 | 116,629,723 | -2,683,000 | 3.84% | 10,729,935 |
| 2024-05-13 | 2024-05-09 | 0.084 | 119,312,723 | -138,000 | 3.93% | 10,022,269 |
| 2024-05-10 | 2024-05-08 | 0.079 | 119,450,723 | -5,000 | 3.93% | 9,436,607 |
| 2024-05-09 | 2024-05-07 | 0.083 | 119,455,723 | -68,000 | 3.93% | 9,914,825 |
| 2024-05-08 | 2024-05-06 | 0.080 | 119,523,723 | -246,000 | 3.93% | 9,561,898 |
| 2024-05-07 | 2024-05-03 | 0.083 | 119,769,723 | -658,000 | 3.94% | 9,940,887 |
| 2024-05-06 | 2024-05-02 | 0.084 | 120,427,723 | -211,000 | 3.96% | 10,115,929 |
| 2024-05-03 | 2024-04-30 | 0.085 | 120,638,723 | -473,000 | 3.97% | 10,254,291 |
| 2024-05-02 | 2024-04-29 | 0.089 | 121,111,723 | -1,016,000 | 3.99% | 10,778,943 |
| 2024-04-30 | 2024-04-26 | 0.076 | 122,127,723 | +92,000 | 4.02% | 9,281,707 |
| 2024-04-26 | 2024-04-24 | 0.075 | 122,035,723 | -230,000 | 4.02% | 9,152,679 |
| 2024-04-24 | 2024-04-22 | 0.065 | 122,265,723 | -310,000 | 4.02% | 7,947,272 |
| 2024-04-22 | 2024-04-18 | 0.062 | 122,575,723 | -546,201 | 4.03% | 7,599,695 |
| 2024-04-19 | 2024-04-17 | 0.063 | 123,121,924 | +25,000 | 4.05% | 7,756,681 |
| 2024-04-08 | 2024-04-03 | 0.070 | 123,096,924 | -38,000 | 4.05% | 8,616,785 |
| 2024-04-05 | 2024-04-02 | 0.075 | 123,134,924 | -7,000 | 4.05% | 9,235,119 |
| 2024-04-03 | 2024-03-28 | 0.080 | 123,141,924 | -1,632,700 | 4.05% | 9,851,354 |
| 2024-04-02 | 2024-03-27 | 0.078 | 124,774,624 | -43,000 | 4.11% | 9,732,421 |
| 2024-03-26 | 2024-03-22 | 0.084 | 124,817,624 | -4,000 | 4.11% | 10,484,680 |
| 2024-03-25 | 2024-03-21 | 0.090 | 124,821,624 | -209,000 | 4.11% | 11,233,946 |
| 2024-03-22 | 2024-03-20 | 0.089 | 125,030,624 | -1,000 | 4.11% | 11,127,726 |
| 2024-03-21 | 2024-03-19 | 0.090 | 125,031,624 | -348,000 | 4.11% | 11,252,846 |
| 2024-03-18 | 2024-03-14 | 0.083 | 125,379,624 | -750,576 | 4.13% | 10,406,509 |
| 2024-03-15 | 2024-03-13 | 0.087 | 126,130,200 | +330,000 | 4.15% | 10,973,327 |
| 2024-03-14 | 2024-03-12 | 0.088 | 125,800,200 | -1,614,000 | 4.14% | 11,070,418 |
| 2024-03-12 | 2024-03-08 | 0.085 | 127,414,200 | -961,000 | 4.19% | 10,830,207 |
| 2024-03-11 | 2024-03-07 | 0.089 | 128,375,200 | -2,604,000 | 4.22% | 11,425,393 |
| 2024-03-08 | 2024-03-06 | 0.082 | 130,979,200 | -1,893,333 | 4.31% | 10,740,294 |
| 2024-03-07 | 2024-03-05 | 0.085 | 132,872,533 | +1,000 | 4.37% | 11,294,165 |
| 2024-03-06 | 2024-03-04 | 0.085 | 132,871,533 | -1,012,000 | 4.37% | 11,294,080 |
| 2024-03-05 | 2024-03-01 | 0.090 | 133,883,533 | -731,000 | 4.41% | 12,049,518 |
| 2024-03-04 | 2024-02-29 | 0.085 | 134,614,533 | -23,000 | 4.43% | 11,442,235 |
| 2024-03-01 | 2024-02-28 | 0.085 | 134,637,533 | -3,400,000 | 4.43% | 11,444,190 |
| 2024-02-28 | 2024-02-26 | 0.088 | 138,037,533 | +50,000 | 4.54% | 12,147,303 |
| 2024-02-26 | 2024-02-22 | 0.085 | 137,987,533 | -15,000 | 4.54% | 11,728,940 |
| 2024-02-23 | 2024-02-21 | 0.087 | 138,002,533 | -204,000 | 4.54% | 12,006,220 |
| 2024-02-19 | 2024-02-15 | 0.087 | 138,206,533 | +136,000 | 4.55% | 12,023,968 |
| 2024-02-16 | 2024-02-14 | 0.087 | 138,070,533 | -15,000 | 4.54% | 12,012,136 |
| 2024-02-15 | 2024-02-09 | 0.090 | 138,085,533 | +7,000 | 4.54% | 12,427,698 |
| 2024-02-14 | 2024-02-07 | 0.092 | 138,078,533 | -90,000 | 4.54% | 12,703,225 |
| 2024-02-02 | 2024-01-31 | 0.088 | 138,168,533 | -111,676 | 4.55% | 12,158,831 |
| 2024-02-01 | 2024-01-30 | 0.090 | 138,280,209 | -109,000 | 4.55% | 12,445,219 |
| 2024-01-31 | 2024-01-29 | 0.092 | 138,389,209 | -584,000 | 4.55% | 12,731,807 |
| 2024-01-30 | 2024-01-26 | 0.096 | 138,973,209 | -1,484,000 | 4.57% | 13,341,428 |
| 2024-01-29 | 2024-01-25 | 0.092 | 140,457,209 | -1,060,000 | 4.62% | 12,922,063 |
| 2024-01-26 | 2024-01-24 | 0.099 | 141,517,209 | -135,000 | 4.66% | 14,010,204 |
| 2024-01-25 | 2024-01-23 | 0.099 | 141,652,209 | -207,000 | 4.66% | 14,023,569 |
| 2024-01-24 | 2024-01-22 | 0.099 | 141,859,209 | -68,900 | 4.67% | 14,044,062 |
| 2024-01-23 | 2024-01-19 | 0.095 | 141,928,109 | -33,200 | 4.67% | 13,483,170 |
| 2024-01-22 | 2024-01-18 | 0.090 | 141,961,309 | -575,650 | 4.67% | 12,776,518 |
| 2024-01-19 | 2024-01-17 | 0.079 | 142,536,959 | +63,350 | 4.69% | 11,260,420 |
| 2024-01-15 | 2024-01-11 | 0.078 | 142,473,609 | -273,000 | 4.69% | 11,112,942 |
| 2024-01-10 | 2024-01-08 | 0.077 | 142,746,609 | -10,000 | 4.70% | 10,991,489 |
| 2024-01-09 | 2024-01-05 | 0.078 | 142,756,609 | -401,000 | 4.70% | 11,135,016 |
| 2024-01-08 | 2024-01-04 | 0.080 | 143,157,609 | +194,000 | 4.71% | 11,452,609 |
| 2024-01-04 | 2024-01-02 | 0.076 | 142,963,609 | -558,873 | 4.70% | 10,865,234 |
| 2024-01-03 | 2023-12-29 | 0.078 | 143,522,482 | -539,000 | 4.72% | 11,194,754 |
| 2024-01-02 | 2023-12-28 | 0.080 | 144,061,482 | -180,600 | 4.74% | 11,524,919 |
| 2023-12-29 | 2023-12-27 | 0.079 | 144,242,082 | +100,000 | 4.75% | 11,395,124 |
| 2023-12-27 | 2023-12-21 | 0.075 | 144,142,082 | -694,000 | 4.74% | 10,810,656 |
| 2023-12-22 | 2023-12-20 | 0.076 | 144,836,082 | +598,000 | 4.77% | 11,007,542 |
| 2023-12-21 | 2023-12-19 | 0.079 | 144,238,082 | -58,000 | 4.75% | 11,394,808 |
| 2023-12-20 | 2023-12-18 | 0.078 | 144,296,082 | +100 | 4.75% | 11,255,094 |
| 2023-12-19 | 2023-12-15 | 0.080 | 144,295,982 | -583,000 | 4.75% | 11,543,679 |
| 2023-12-18 | 2023-12-14 | 0.083 | 144,878,982 | -444,000 | 4.77% | 12,024,956 |
| 2023-12-15 | 2023-12-13 | 0.081 | 145,322,982 | -121,000 | 4.78% | 11,771,162 |
| 2023-12-14 | 2023-12-12 | 0.082 | 145,443,982 | -169,000 | 4.79% | 11,926,407 |
| 2023-12-13 | 2023-12-11 | 0.087 | 145,612,982 | -430,155 | 4.79% | 12,668,329 |
| 2023-12-12 | 2023-12-08 | 0.084 | 146,043,137 | -26,000 | 4.81% | 12,267,624 |
| 2023-12-11 | 2023-12-07 | 0.085 | 146,069,137 | -3,000 | 4.81% | 12,415,877 |
| 2023-12-08 | 2023-12-06 | 0.088 | 146,072,137 | -57,000 | 4.81% | 12,854,348 |
| 2023-12-07 | 2023-12-05 | 0.077 | 146,129,137 | -58,700 | 4.81% | 11,251,944 |
| 2023-12-06 | 2023-12-04 | 0.082 | 146,187,837 | +4,000 | 4.81% | 11,987,403 |
| 2023-12-05 | 2023-12-01 | 0.087 | 146,183,837 | +50,000 | 4.81% | 12,717,994 |
| 2023-12-04 | 2023-11-30 | 0.087 | 146,133,837 | +58,000 | 4.81% | 12,713,644 |
| 2023-12-01 | 2023-11-29 | 0.093 | 146,075,837 | +7,000 | 4.81% | 13,585,053 |
| 2023-11-30 | 2023-11-28 | 0.094 | 146,068,837 | -441,529 | 4.81% | 13,730,471 |
| 2023-11-29 | 2023-11-27 | 0.098 | 146,510,366 | +22,000 | 4.82% | 14,358,016 |
| 2023-11-27 | 2023-11-23 | 0.102 | 146,488,366 | +10,000 | 4.82% | 14,941,813 |
| 2023-11-23 | 2023-11-21 | 0.091 | 146,478,366 | +10,000 | 4.82% | 13,329,531 |
| 2023-11-20 | 2023-11-16 | 0.087 | 146,468,366 | +70,000 | 4.82% | 12,742,748 |
| 2023-11-16 | 2023-11-14 | 0.085 | 146,398,366 | -168,000 | 4.82% | 12,443,861 |
| 2023-11-14 | 2023-11-10 | 0.091 | 146,566,366 | +4,000 | 4.82% | 13,337,539 |
| 2023-11-13 | 2023-11-09 | 0.092 | 146,562,366 | +7,000 | 4.82% | 13,483,738 |
| 2023-11-10 | 2023-11-08 | 0.093 | 146,555,366 | +56,000 | 4.82% | 13,629,649 |
| 2023-11-09 | 2023-11-07 | 0.090 | 146,499,366 | +2,000 | 4.82% | 13,184,943 |
| 2023-11-06 | 2023-11-02 | 0.100 | 146,497,366 | +1,000 | 4.82% | 14,649,737 |
| 2023-11-01 | 2023-10-30 | 0.105 | 146,496,366 | -10,000 | 4.82% | 15,382,118 |
| 2023-10-31 | 2023-10-27 | 0.104 | 146,506,366 | +21,000 | 4.82% | 15,236,662 |
| 2023-10-30 | 2023-10-26 | 0.090 | 146,485,366 | +25,000 | 4.82% | 13,183,683 |
| 2023-10-26 | 2023-10-24 | 0.080 | 146,460,366 | -4,220,001 | 4.82% | 11,716,829 |
| 2023-10-25 | 2023-10-20 | 0.083 | 150,680,367 | +84,000 | 4.96% | 12,506,470 |
| 2023-10-24 | 2023-10-19 | 0.086 | 150,596,367 | +146,000 | 4.96% | 12,951,288 |
| 2023-10-20 | 2023-10-18 | 0.089 | 150,450,367 | +46,000 | 4.95% | 13,390,083 |
| 2023-10-18 | 2023-10-16 | 0.103 | 150,404,367 | -260,000 | 4.95% | 15,491,650 |
| 2023-10-17 | 2023-10-13 | 0.108 | 150,664,367 | +263,000 | 4.96% | 16,271,752 |
| 2023-10-16 | 2023-10-12 | 0.106 | 150,401,367 | +797,000 | 4.95% | 15,942,545 |
| 2023-10-13 | 2023-10-11 | 0.102 | 149,604,367 | +418,000 | 4.92% | 15,259,645 |
| 2023-10-12 | 2023-10-10 | 0.104 | 149,186,367 | -314,280 | 4.91% | 15,515,382 |
| 2023-10-11 | 2023-10-09 | 0.110 | 149,500,647 | +50,000 | 4.92% | 16,445,071 |
| 2023-10-10 | 2023-10-06 | 0.105 | 149,450,647 | +46,000 | 4.92% | 15,692,318 |
| 2023-10-09 | 2023-10-05 | 0.108 | 149,404,647 | -194,171 | 4.92% | 16,135,702 |
| 2023-10-06 | 2023-10-04 | 0.101 | 149,598,818 | +55,000 | 4.92% | 15,109,481 |
| 2023-10-05 | 2023-10-03 | 0.104 | 149,543,818 | +62,000 | 4.92% | 15,552,557 |
| 2023-10-04 | 2023-09-29 | 0.108 | 149,481,818 | +50,000 | 4.92% | 16,144,036 |
| 2023-10-03 | 2023-09-28 | 0.099 | 149,431,818 | +45,000 | 4.92% | 14,793,750 |
| 2023-09-29 | 2023-09-27 | 0.100 | 149,386,818 | +3,000 | 4.92% | 14,938,682 |
| 2023-09-28 | 2023-09-26 | 0.099 | 149,383,818 | -475,720 | 4.92% | 14,788,998 |
| 2023-09-27 | 2023-09-25 | 0.104 | 149,859,538 | -480,000 | 4.93% | 15,585,392 |
| 2023-09-26 | 2023-09-22 | 0.111 | 150,339,538 | +104,000 | 4.95% | 16,687,689 |
| 2023-09-25 | 2023-09-21 | 0.114 | 150,235,538 | +100,000 | 4.94% | 17,126,851 |
| 2023-09-22 | 2023-09-20 | 0.109 | 150,135,538 | -1,000,000 | 4.94% | 16,364,774 |
| 2023-09-19 | 2023-09-15 | 0.121 | 151,135,538 | -482,000 | 4.97% | 18,287,400 |
| 2023-09-18 | 2023-09-14 | 0.131 | 151,617,538 | +618,000 | 4.99% | 19,861,897 |
| 2023-09-15 | 2023-09-13 | 0.145 | 150,999,538 | -5,829,000 | 4.97% | 21,894,933 |
| 2023-09-14 | 2023-09-12 | 0.123 | 156,828,538 | -2,538,700 | 5.16% | 19,289,910 |
| 2023-09-13 | 2023-09-11 | 0.122 | 159,367,238 | -1,147,300 | 5.24% | 19,442,803 |
| 2023-09-12 | 2023-09-07 | 0.124 | 160,514,538 | -4,717,000 | 5.28% | 19,903,803 |
| 2023-09-11 | 2023-09-06 | 0.119 | 165,231,538 | -3,008,000 | 5.44% | 19,662,553 |
| 2023-09-07 | 2023-09-05 | 0.107 | 168,239,538 | -92,000 | 5.54% | 18,001,631 |
| 2023-09-06 | 2023-09-04 | 0.107 | 168,331,538 | -1,621,000 | 5.54% | 18,011,475 |
| 2023-09-05 | 2023-08-31 | 0.108 | 169,952,538 | +32,000 | 5.59% | 18,354,874 |
| 2023-09-04 | 2023-08-30 | 0.107 | 169,920,538 | +254,914 | 5.59% | 18,181,498 |
| 2023-08-31 | 2023-08-29 | 0.108 | 169,665,624 | -519,000 | 5.58% | 18,323,887 |
| 2023-08-30 | 2023-08-28 | 0.109 | 170,184,624 | -10,000 | 5.60% | 18,550,124 |
| 2023-08-29 | 2023-08-25 | 0.108 | 170,194,624 | +4,000 | 5.60% | 18,381,019 |
| 2023-08-28 | 2023-08-24 | 0.109 | 170,190,624 | +50,000 | 5.60% | 18,550,778 |
| 2023-08-25 | 2023-08-23 | 0.105 | 170,140,624 | +1,000 | 5.60% | 17,864,766 |
| 2023-08-24 | 2023-08-22 | 0.108 | 170,139,624 | -83,000 | 5.60% | 18,375,079 |
| 2023-08-23 | 2023-08-21 | 0.107 | 170,222,624 | -999,165 | 5.60% | 18,213,821 |
| 2023-08-21 | 2023-08-17 | 0.123 | 171,221,789 | -19,999 | 5.63% | 21,060,280 |
| 2023-08-16 | 2023-08-14 | 0.130 | 171,241,788 | +30,000 | 5.63% | 22,261,432 |
| 2023-08-14 | 2023-08-10 | 0.124 | 171,211,788 | -800,000 | 5.63% | 21,230,262 |
| 2023-08-10 | 2023-08-08 | 0.125 | 172,011,788 | -373,000 | 5.66% | 21,501,474 |
| 2023-08-03 | 2023-08-01 | 0.143 | 172,384,788 | +50,000 | 5.67% | 24,651,025 |
| 2023-08-01 | 2023-07-28 | 0.143 | 172,334,788 | -60,000 | 5.67% | 24,643,875 |
| 2023-07-27 | 2023-07-25 | 0.138 | 172,394,788 | +353,000 | 5.67% | 23,790,481 |
| 2023-07-26 | 2023-07-24 | 0.128 | 172,041,788 | +100,000 | 5.66% | 22,021,349 |
| 2023-07-25 | 2023-07-21 | 0.137 | 171,941,788 | +423,864 | 5.66% | 23,556,025 |
| 2023-07-20 | 2023-07-18 | 0.132 | 171,517,924 | +175,723 | 5.64% | 22,640,366 |
| 2023-07-19 | 2023-07-14 | 0.146 | 171,342,201 | -50,000 | 5.64% | 25,015,961 |
| 2023-07-18 | 2023-07-13 | 0.148 | 171,392,201 | +1,221,042 | 5.64% | 25,366,046 |
| 2023-07-14 | 2023-07-12 | 0.148 | 170,171,159 | +338,000 | 5.60% | 25,185,332 |
| 2023-07-13 | 2023-07-11 | 0.147 | 169,833,159 | +13,000 | 5.59% | 24,965,474 |
| 2023-07-12 | 2023-07-10 | 0.147 | 169,820,159 | +200,000 | 5.59% | 24,963,563 |
| 2023-07-11 | 2023-07-07 | 0.143 | 169,620,159 | +111,000 | 5.58% | 24,255,683 |
| 2023-07-10 | 2023-07-06 | 0.140 | 169,509,159 | +100,000 | 5.58% | 23,731,282 |
| 2023-07-04 | 2023-06-30 | 0.150 | 169,409,159 | +489,000 | 5.57% | 25,411,374 |
| 2023-07-03 | 2023-06-29 | 0.161 | 168,920,159 | -2,016,000 | 5.56% | 27,196,146 |
| 2023-06-30 | 2023-06-28 | 0.148 | 170,936,159 | +200,000 | 5.62% | 25,298,552 |
| 2023-06-29 | 2023-06-27 | 0.143 | 170,736,159 | +97,000 | 5.62% | 24,415,271 |
| 2023-06-28 | 2023-06-26 | 0.130 | 170,639,159 | -1,227,000 | 5.61% | 22,183,091 |
| 2023-06-27 | 2023-06-23 | 0.128 | 171,866,159 | -915,000 | 5.66% | 21,998,868 |
| 2023-06-26 | 2023-06-21 | 0.135 | 172,781,159 | -3,000 | 5.69% | 23,325,456 |
| 2023-06-20 | 2023-06-16 | 0.140 | 172,784,159 | +93,000 | 5.69% | 24,189,782 |
| 2023-06-19 | 2023-06-15 | 0.139 | 172,691,159 | -925,723 | 5.68% | 24,004,071 |
| 2023-06-16 | 2023-06-14 | 0.139 | 173,616,882 | -13,000 | 5.71% | 24,132,747 |
| 2023-06-14 | 2023-06-12 | 0.146 | 173,629,882 | -128,871 | 5.71% | 25,349,963 |
| 2023-06-12 | 2023-06-08 | 0.145 | 173,758,753 | +1,909,000 | 5.72% | 25,195,019 |
| 2023-06-09 | 2023-06-07 | 0.139 | 171,849,753 | -25,227 | 5.65% | 23,887,116 |
| 2023-06-08 | 2023-06-06 | 0.131 | 171,874,980 | +400,000 | 5.66% | 22,515,622 |
| 2023-06-07 | 2023-06-05 | 0.131 | 171,474,980 | +98,998 | 5.64% | 22,463,222 |
| 2023-06-05 | 2023-06-01 | 0.137 | 171,375,982 | +43,000 | 5.64% | 23,478,510 |
| 2023-06-02 | 2023-05-31 | 0.136 | 171,332,982 | -32,000 | 5.64% | 23,301,286 |
| 2023-06-01 | 2023-05-30 | 0.138 | 171,364,982 | +190,000 | 5.64% | 23,648,368 |
| 2023-05-30 | 2023-05-25 | 0.159 | 171,174,982 | +1,057,000 | 5.63% | 27,216,822 |
| 2023-05-29 | 2023-05-24 | 0.163 | 170,117,982 | -798,866 | 5.60% | 27,729,231 |
| 2023-05-25 | 2023-05-23 | 0.169 | 170,916,848 | +298,000 | 5.62% | 28,884,947 |
| 2023-05-24 | 2023-05-22 | 0.166 | 170,618,848 | +292,716 | 5.61% | 28,322,729 |
| 2023-05-23 | 2023-05-19 | 0.171 | 170,326,132 | +100,000 | 5.60% | 29,125,769 |
| 2023-05-22 | 2023-05-18 | 0.167 | 170,226,132 | +443,705 | 5.60% | 28,427,764 |
| 2023-05-19 | 2023-05-17 | 0.167 | 169,782,427 | +536,689 | 5.59% | 28,353,665 |
| 2023-05-18 | 2023-05-16 | 0.183 | 169,245,738 | -1,779,250 | 5.57% | 30,971,970 |
| 2023-05-17 | 2023-05-15 | 0.187 | 171,024,988 | +44,000 | 5.63% | 31,981,673 |
| 2023-05-16 | 2023-05-12 | 0.186 | 170,980,988 | +308,000 | 5.63% | 31,802,464 |
| 2023-05-15 | 2023-05-11 | 0.183 | 170,672,988 | -302,302 | 5.62% | 31,233,157 |
| 2023-05-12 | 2023-05-10 | 0.182 | 170,975,290 | +142,131 | 5.63% | 31,117,503 |
| 2023-05-11 | 2023-05-09 | 0.188 | 170,833,159 | +196,000 | 5.62% | 32,116,634 |
| 2023-05-10 | 2023-05-08 | 0.194 | 170,637,159 | +19,000 | 5.61% | 33,103,609 |
| 2023-05-09 | 2023-05-05 | 0.194 | 170,618,159 | +26,000 | 5.61% | 33,099,923 |
| 2023-05-05 | 2023-05-03 | 0.195 | 170,592,159 | -28,000 | 5.61% | 33,265,471 |
| 2023-05-04 | 2023-05-02 | 0.194 | 170,620,159 | +4,000 | 5.61% | 33,100,311 |
| 2023-05-03 | 2023-04-28 | 0.193 | 170,616,159 | +157,180 | 5.61% | 32,928,919 |
| 2023-05-02 | 2023-04-27 | 0.187 | 170,458,979 | +7,000 | 5.61% | 31,875,829 |
| 2023-04-28 | 2023-04-26 | 0.185 | 170,451,979 | +28,000 | 5.61% | 31,533,616 |
| 2023-04-27 | 2023-04-25 | 0.177 | 170,423,979 | +395,479 | 5.61% | 30,165,044 |
| 2023-04-26 | 2023-04-24 | 0.180 | 170,028,500 | +367,314 | 5.59% | 30,605,130 |
| 2023-04-25 | 2023-04-21 | 0.197 | 169,661,186 | +150,000 | 5.58% | 33,423,254 |
| 2023-04-24 | 2023-04-20 | 0.202 | 169,511,186 | +250,000 | 5.58% | 34,241,260 |
| 2023-04-21 | 2023-04-19 | 0.205 | 169,261,186 | +629,000 | 5.57% | 34,698,543 |
| 2023-04-20 | 2023-04-18 | 0.215 | 168,632,186 | +198,000 | 5.55% | 36,255,920 |
| 2023-04-17 | 2023-04-13 | 0.201 | 168,434,186 | -176,364 | 5.54% | 33,855,271 |
| 2023-04-14 | 2023-04-12 | 0.206 | 168,610,550 | -2,290,073 | 5.55% | 34,733,773 |
| 2023-04-13 | 2023-04-11 | 0.214 | 170,900,623 | +600,000 | 5.62% | 36,572,733 |
| 2023-04-11 | 2023-04-04 | 0.217 | 170,300,623 | +150,000 | 5.60% | 36,955,235 |
| 2023-04-04 | 2023-03-31 | 0.220 | 170,150,623 | +40,000 | 5.60% | 37,433,137 |
| 2023-04-03 | 2023-03-30 | 0.216 | 170,110,623 | +112,000 | 5.60% | 36,743,895 |
| 2023-03-31 | 2023-03-29 | 0.218 | 169,998,623 | +1,000 | 5.59% | 37,059,700 |
| 2023-03-30 | 2023-03-28 | 0.207 | 169,997,623 | +12,351,000 | 5.59% | 35,189,508 |
| 2023-03-29 | 2023-03-27 | 0.215 | 157,646,623 | -487,000 | 5.19% | 33,894,024 |
| 2023-03-28 | 2023-03-24 | 0.230 | 158,133,623 | +18,000 | 5.20% | 36,370,733 |
| 2023-03-27 | 2023-03-23 | 0.245 | 158,115,623 | +23,000 | 5.20% | 38,738,328 |
| 2023-03-24 | 2023-03-22 | 0.255 | 158,092,623 | -2,000 | 5.20% | 40,313,619 |
| 2023-03-23 | 2023-03-21 | 0.249 | 158,094,623 | +400,000 | 5.20% | 39,365,561 |
| 2023-03-22 | 2023-03-20 | 0.250 | 157,694,623 | +120,000 | 5.19% | 39,423,656 |
| 2023-03-21 | 2023-03-17 | 0.270 | 157,574,623 | +379,000 | 5.18% | 42,545,148 |
| 2023-03-20 | 2023-03-16 | 0.285 | 157,195,623 | -3,692,000 | 5.17% | 44,800,753 |
| 2023-03-17 | 2023-03-15 | 0.305 | 160,887,623 | -120,000 | 5.29% | 49,070,725 |
| 2023-03-16 | 2023-03-14 | 0.290 | 161,007,623 | +400,000 | 5.30% | 46,692,211 |
| 2023-03-15 | 2023-03-13 | 0.315 | 160,607,623 | +39,000 | 5.28% | 50,591,401 |
| 2023-03-14 | 2023-03-10 | 0.340 | 160,568,623 | +324,000 | 5.28% | 54,593,332 |
| 2023-03-13 | 2023-03-09 | 0.340 | 160,244,623 | +186,000 | 5.27% | 54,483,172 |
| 2023-03-10 | 2023-03-08 | 0.345 | 160,058,623 | +104,000 | 5.27% | 55,220,225 |
| 2023-03-09 | 2023-03-07 | 0.355 | 159,954,623 | +79,000 | 5.26% | 56,783,891 |
| 2023-03-08 | 2023-03-06 | 0.350 | 159,875,623 | -39,000 | 5.26% | 55,956,468 |
| 2023-03-07 | 2023-03-03 | 0.370 | 159,914,623 | -8,000 | 5.26% | 59,168,411 |
| 2023-03-03 | 2023-03-01 | 0.375 | 159,922,623 | -1,435,000 | 5.26% | 59,970,984 |
| 2023-03-02 | 2023-02-28 | 0.360 | 161,357,623 | +3,472 | 5.31% | 58,088,744 |
| 2023-03-01 | 2023-02-27 | 0.370 | 161,354,151 | +229,000 | 5.31% | 59,701,036 |
| 2023-02-28 | 2023-02-24 | 0.380 | 161,125,151 | +150,000 | 5.30% | 61,227,557 |
| 2023-02-27 | 2023-02-23 | 0.395 | 160,975,151 | -12,000 | 5.30% | 63,585,185 |
| 2023-02-24 | 2023-02-22 | 0.390 | 160,987,151 | +145,000 | 5.30% | 62,784,989 |
| 2023-02-23 | 2023-02-21 | 0.400 | 160,842,151 | +100,000 | 5.29% | 64,336,860 |
| 2023-02-22 | 2023-02-20 | 0.400 | 160,742,151 | +200,000 | 5.29% | 64,296,860 |
| 2023-02-21 | 2023-02-17 | 0.390 | 160,542,151 | +300,000 | 5.28% | 62,611,439 |
| 2023-02-20 | 2023-02-16 | 0.390 | 160,242,151 | +57,395 | 5.27% | 62,494,439 |
| 2023-02-17 | 2023-02-15 | 0.410 | 160,184,756 | +250,000 | 5.27% | 65,675,750 |
| 2023-02-15 | 2023-02-13 | 0.440 | 159,934,756 | +1,000 | 5.26% | 70,371,293 |
| 2023-02-14 | 2023-02-10 | 0.455 | 159,933,756 | +456,927 | 5.26% | 72,769,859 |
| 2023-02-13 | 2023-02-09 | 0.450 | 159,476,829 | +310,000 | 5.25% | 71,764,573 |
| 2023-02-10 | 2023-02-08 | 0.445 | 159,166,829 | +250,000 | 5.24% | 70,829,239 |
| 2023-02-09 | 2023-02-07 | 0.460 | 158,916,829 | +6,000 | 5.23% | 73,101,741 |
| 2023-02-08 | 2023-02-06 | 0.460 | 158,910,829 | -2,000 | 5.23% | 73,098,981 |
| 2023-02-06 | 2023-02-02 | 0.465 | 158,912,829 | -100,000 | 5.23% | 73,894,465 |
| 2023-02-03 | 2023-02-01 | 0.460 | 159,012,829 | -184,000 | 5.23% | 73,145,901 |
| 2023-02-02 | 2023-01-31 | 0.450 | 159,196,829 | -127,000 | 5.24% | 71,638,573 |
| 2023-02-01 | 2023-01-30 | 0.440 | 159,323,829 | -44,017 | 5.24% | 70,102,485 |
| 2023-01-31 | 2023-01-27 | 0.450 | 159,367,846 | -115,000 | 5.24% | 71,715,531 |
| 2023-01-30 | 2023-01-26 | 0.450 | 159,482,846 | -390,000 | 5.25% | 71,767,281 |
| 2023-01-27 | 2023-01-20 | 0.430 | 159,872,846 | -1,000,000 | 5.26% | 68,745,324 |
| 2023-01-26 | 2023-01-19 | 0.415 | 160,872,846 | -1,187,000 | 5.29% | 66,762,231 |
| 2023-01-20 | 2023-01-18 | 0.425 | 162,059,846 | +100,000 | 5.33% | 68,875,435 |
| 2023-01-19 | 2023-01-17 | 0.420 | 161,959,846 | -89,000 | 5.33% | 68,023,135 |
| 2023-01-17 | 2023-01-13 | 0.415 | 162,048,846 | +126,000 | 5.33% | 67,250,271 |
| 2023-01-16 | 2023-01-12 | 0.425 | 161,922,846 | -570,000 | 5.33% | 68,817,210 |
| 2023-01-13 | 2023-01-11 | 0.425 | 162,492,846 | +177,000 | 5.35% | 69,059,460 |
| 2023-01-12 | 2023-01-10 | 0.425 | 162,315,846 | -215,000 | 5.34% | 68,984,235 |
| 2023-01-11 | 2023-01-09 | 0.445 | 162,530,846 | +160,000 | 5.35% | 72,326,226 |
| 2023-01-10 | 2023-01-06 | 0.450 | 162,370,846 | +350,000 | 5.34% | 73,066,881 |
| 2023-01-09 | 2023-01-05 | 0.435 | 162,020,846 | +20,000 | 5.33% | 70,479,068 |
| 2023-01-06 | 2023-01-04 | 0.435 | 162,000,846 | -599,000 | 5.33% | 70,470,368 |
| 2023-01-05 | 2023-01-03 | 0.415 | 162,599,846 | +47,000 | 5.35% | 67,478,936 |
| 2023-01-03 | 2022-12-29 | 0.410 | 162,552,846 | +170,465 | 5.35% | 66,646,667 |
| 2022-12-30 | 2022-12-28 | 0.415 | 162,382,381 | +301,000 | 5.34% | 67,388,688 |
| 2022-12-29 | 2022-12-23 | 0.415 | 162,081,381 | +40,000 | 5.33% | 67,263,773 |
| 2022-12-28 | 2022-12-22 | 0.415 | 162,041,381 | +29,000 | 5.31% | 67,247,173 |
| 2022-12-23 | 2022-12-21 | 0.400 | 162,012,381 | +308,000 | 5.31% | 64,804,952 |
| 2022-12-22 | 2022-12-20 | 0.395 | 161,704,381 | +450,000 | 5.30% | 63,873,230 |
| 2022-12-21 | 2022-12-19 | 0.430 | 161,254,381 | +692,000 | 5.29% | 69,339,384 |
| 2022-12-20 | 2022-12-16 | 0.460 | 160,562,381 | +210,000 | 5.26% | 73,858,695 |
| 2022-12-19 | 2022-12-15 | 0.460 | 160,352,381 | +410,000 | 5.26% | 73,762,095 |
| 2022-12-16 | 2022-12-14 | 0.475 | 159,942,381 | +1,172,000 | 5.24% | 75,972,631 |
| 2022-12-15 | 2022-12-13 | 0.530 | 158,770,381 | +456,000 | 5.20% | 84,148,302 |
| 2022-12-14 | 2022-12-12 | 0.550 | 158,314,381 | -428,000 | 5.19% | 87,072,910 |
| 2022-12-13 | 2022-12-09 | 0.485 | 158,742,381 | +668,000 | 5.20% | 76,990,055 |
| 2022-12-12 | 2022-12-08 | 0.385 | 158,074,381 | +1,437,000 | 5.18% | 60,858,637 |
| 2022-12-09 | 2022-12-07 | 0.360 | 156,637,381 | +2,618,000 | 5.13% | 56,389,457 |
| 2022-12-08 | 2022-12-06 | 0.340 | 154,019,381 | +208,000 | 5.05% | 52,366,590 |
| 2022-12-07 | 2022-12-05 | 0.305 | 153,811,381 | +2,100,800 | 5.04% | 46,912,471 |
| 2022-12-06 | 2022-12-02 | 0.290 | 151,710,581 | -105,000 | 4.97% | 43,996,068 |
| 2022-12-05 | 2022-12-01 | 0.300 | 151,815,581 | -2,505,000 | 4.98% | 45,544,674 |
| 2022-12-02 | 2022-11-30 | 0.305 | 154,320,581 | +843,289 | 5.06% | 47,067,777 |
| 2022-12-01 | 2022-11-29 | 0.295 | 153,477,292 | -1,550,037 | 5.03% | 45,275,801 |
| 2022-11-30 | 2022-11-28 | 0.280 | 155,027,329 | +384,206 | 5.08% | 43,407,652 |
| 2022-11-29 | 2022-11-25 | 0.300 | 154,643,123 | +173,000 | 5.07% | 46,392,937 |
| 2022-11-28 | 2022-11-24 | 0.290 | 154,470,123 | +758,000 | 5.06% | 44,796,336 |
| 2022-11-25 | 2022-11-23 | 0.270 | 153,712,123 | +470,000 | 5.04% | 41,502,273 |
| 2022-11-24 | 2022-11-22 | 0.265 | 153,242,123 | +630,000 | 5.02% | 40,609,163 |
| 2022-11-23 | 2022-11-21 | 0.255 | 152,612,123 | +696,001 | 5.00% | 38,916,091 |
| 2022-11-22 | 2022-11-18 | 0.280 | 151,916,122 | +863,000 | 4.98% | 42,536,514 |
| 2022-11-21 | 2022-11-17 | 0.315 | 151,053,122 | +262,000 | 4.95% | 47,581,733 |
| 2022-11-18 | 2022-11-16 | 0.330 | 150,791,122 | +212,000 | 4.94% | 49,761,070 |
| 2022-11-17 | 2022-11-15 | 0.380 | 150,579,122 | +281,350 | 4.94% | 57,220,066 |
| 2022-11-16 | 2022-11-14 | 0.340 | 150,297,772 | -3,148,001 | 4.93% | 51,101,242 |
| 2022-11-15 | 2022-11-11 | 0.285 | 153,445,773 | +354,003 | 5.03% | 43,732,045 |
| 2022-11-14 | 2022-11-10 | 0.236 | 153,091,770 | +39,000 | 5.02% | 36,129,658 |
| 2022-11-11 | 2022-11-09 | 0.244 | 153,052,770 | +1,017,000 | 5.02% | 37,344,876 |
| 2022-11-10 | 2022-11-08 | 0.228 | 152,035,770 | -478,003 | 4.98% | 34,664,156 |
| 2022-11-09 | 2022-11-07 | 0.223 | 152,513,773 | -1,935,000 | 5.00% | 34,010,571 |
| 2022-11-08 | 2022-11-04 | 0.222 | 154,448,773 | +152,124 | 5.06% | 34,287,628 |
| 2022-11-04 | 2022-11-02 | 0.220 | 154,296,649 | -1,316,264 | 5.06% | 33,945,263 |
| 2022-11-03 | 2022-11-01 | 0.216 | 155,612,913 | +100,000 | 5.10% | 33,612,389 |
| 2022-11-02 | 2022-10-31 | 0.206 | 155,512,913 | -1,188,820 | 5.10% | 32,035,660 |
| 2022-11-01 | 2022-10-28 | 0.219 | 156,701,733 | +123,000 | 5.14% | 34,317,680 |
| 2022-10-31 | 2022-10-27 | 0.217 | 156,578,733 | -541,639 | 5.13% | 33,977,585 |
| 2022-10-28 | 2022-10-26 | 0.219 | 157,120,372 | +415,000 | 5.15% | 34,409,361 |
| 2022-10-26 | 2022-10-24 | 0.224 | 156,705,372 | +496,687 | 5.14% | 35,102,003 |
| 2022-10-25 | 2022-10-21 | 0.244 | 156,208,685 | +171,000 | 5.12% | 38,114,919 |
| 2022-10-24 | 2022-10-20 | 0.244 | 156,037,685 | +335,803 | 5.12% | 38,073,195 |
| 2022-10-21 | 2022-10-19 | 0.250 | 155,701,882 | -32,811 | 5.10% | 38,925,470 |
| 2022-10-20 | 2022-10-18 | 0.260 | 155,734,693 | +412,222 | 5.11% | 40,491,020 |
| 2022-10-19 | 2022-10-17 | 0.265 | 155,322,471 | +627,814 | 5.09% | 41,160,455 |
| 2022-10-18 | 2022-10-14 | 0.275 | 154,694,657 | -198,000 | 5.07% | 42,541,031 |
| 2022-10-17 | 2022-10-13 | 0.270 | 154,892,657 | -551,000 | 5.08% | 41,821,017 |
| 2022-10-14 | 2022-10-12 | 0.280 | 155,443,657 | +370,000 | 5.10% | 43,524,224 |
| 2022-10-13 | 2022-10-11 | 0.300 | 155,073,657 | -550,526 | 5.08% | 46,522,097 |
| 2022-10-12 | 2022-10-10 | 0.310 | 155,624,183 | -20,000 | 5.10% | 48,243,497 |
| 2022-10-11 | 2022-10-07 | 0.325 | 155,644,183 | +574,000 | 5.10% | 50,584,359 |
| 2022-10-10 | 2022-10-06 | 0.330 | 155,070,183 | +887,445 | 5.08% | 51,173,160 |
| 2022-10-07 | 2022-10-05 | 0.330 | 154,182,738 | -884,733 | 5.05% | 50,880,304 |
| 2022-10-06 | 2022-10-03 | 0.325 | 155,067,471 | -390,000 | 5.08% | 50,396,928 |
| 2022-10-03 | 2022-09-29 | 0.315 | 155,457,471 | -162,000 | 5.10% | 48,969,103 |
| 2022-09-30 | 2022-09-28 | 0.330 | 155,619,471 | +148,000 | 5.10% | 51,354,425 |
| 2022-09-29 | 2022-09-27 | 0.350 | 155,471,471 | -267,901 | 5.10% | 54,415,015 |
| 2022-09-28 | 2022-09-26 | 0.350 | 155,739,372 | -1,366,476 | 5.11% | 54,508,780 |
| 2022-09-27 | 2022-09-23 | 0.350 | 157,105,848 | +7,000 | 5.15% | 54,987,047 |
| 2022-09-26 | 2022-09-22 | 0.355 | 157,098,848 | -515,000 | 5.15% | 55,770,091 |
| 2022-09-23 | 2022-09-21 | 0.355 | 157,613,848 | -144,000 | 5.17% | 55,952,916 |
| 2022-09-22 | 2022-09-20 | 0.355 | 157,757,848 | -306,000 | 5.17% | 56,004,036 |
| 2022-09-21 | 2022-09-19 | 0.350 | 158,063,848 | -91,278 | 5.18% | 55,322,347 |
| 2022-09-20 | 2022-09-16 | 0.360 | 158,155,126 | +2,962,644 | 5.18% | 56,935,845 |
| 2022-09-19 | 2022-09-15 | 0.355 | 155,192,482 | -1,278,000 | 5.09% | 55,093,331 |
| 2022-09-16 | 2022-09-14 | 0.355 | 156,470,482 | -538,000 | 5.13% | 55,547,021 |
| 2022-09-15 | 2022-09-13 | 0.385 | 157,008,482 | -371,000 | 5.15% | 60,448,266 |
| 2022-09-14 | 2022-09-09 | 0.385 | 157,379,482 | -458,000 | 5.16% | 60,591,101 |
| 2022-09-13 | 2022-09-08 | 0.385 | 157,837,482 | -286,000 | 5.17% | 60,767,431 |
| 2022-09-09 | 2022-09-07 | 0.405 | 158,123,482 | +2,871,165 | 5.18% | 64,040,010 |
| 2022-09-08 | 2022-09-06 | 0.425 | 155,252,317 | +1,077,000 | 5.09% | 65,982,235 |
| 2022-09-07 | 2022-09-05 | 0.440 | 154,175,317 | -598,000 | 5.05% | 67,837,139 |
| 2022-09-06 | 2022-09-02 | 0.475 | 154,773,317 | -588,000 | 5.07% | 73,517,326 |
| 2022-09-05 | 2022-09-01 | 0.495 | 155,361,317 | -122,000 | 5.09% | 76,903,852 |
| 2022-09-02 | 2022-08-31 | 0.520 | 155,483,317 | +268,985 | 5.10% | 80,851,325 |
| 2022-08-31 | 2022-08-29 | 0.520 | 155,214,332 | -983,000 | 5.09% | 80,711,453 |
| 2022-08-30 | 2022-08-26 | 0.530 | 156,197,332 | -1,506,000 | 5.12% | 82,784,586 |
| 2022-08-29 | 2022-08-25 | 0.510 | 157,703,332 | +35,000 | 5.17% | 80,428,699 |
| 2022-08-26 | 2022-08-24 | 0.500 | 157,668,332 | -792,000 | 5.17% | 78,834,166 |
| 2022-08-25 | 2022-08-23 | 0.520 | 158,460,332 | -1,852,000 | 5.19% | 82,399,373 |
| 2022-08-24 | 2022-08-22 | 0.550 | 160,312,332 | +258,000 | 5.26% | 88,171,783 |
| 2022-08-23 | 2022-08-19 | 0.540 | 160,054,332 | -2,000,000 | 5.25% | 86,429,339 |
| 2022-08-22 | 2022-08-18 | 0.540 | 162,054,332 | -2,092,000 | 5.31% | 87,509,339 |
| 2022-08-19 | 2022-08-17 | 0.570 | 164,146,332 | -2,530,980 | 5.38% | 93,563,409 |
| 2022-08-18 | 2022-08-16 | 0.580 | 166,677,312 | -1,852,000 | 5.46% | 96,672,841 |
| 2022-08-17 | 2022-08-15 | 0.570 | 168,529,312 | +161,000 | 5.52% | 96,061,708 |
| 2022-08-16 | 2022-08-12 | 0.600 | 168,368,312 | -1,060,000 | 5.52% | 101,020,987 |
| 2022-08-15 | 2022-08-11 | 0.600 | 169,428,312 | +519,364 | 5.55% | 101,656,987 |
| 2022-08-12 | 2022-08-10 | 0.590 | 168,908,948 | -2,564,000 | 5.54% | 99,656,279 |
| 2022-08-11 | 2022-08-09 | 0.610 | 171,472,948 | -25,000 | 5.62% | 104,598,498 |
| 2022-08-10 | 2022-08-08 | 0.600 | 171,497,948 | +1,934,000 | 5.62% | 102,898,769 |
| 2022-08-09 | 2022-08-05 | 0.600 | 169,563,948 | -2,890,935 | 5.56% | 101,738,369 |
| 2022-08-08 | 2022-08-04 | 0.600 | 172,454,883 | +50,987 | 5.65% | 103,472,930 |
| 2022-08-05 | 2022-08-03 | 0.590 | 172,403,896 | -742,865 | 5.65% | 101,718,299 |
| 2022-08-04 | 2022-08-02 | 0.610 | 173,146,761 | +121,995 | 5.68% | 105,619,524 |
| 2022-08-03 | 2022-08-01 | 0.650 | 173,024,766 | +450,000 | 5.67% | 112,466,098 |
| 2022-08-02 | 2022-07-29 | 0.690 | 172,574,766 | +206,400 | 5.66% | 119,076,589 |
| 2022-08-01 | 2022-07-28 | 0.720 | 172,368,366 | -1,462,452 | 5.65% | 124,105,224 |
| 2022-07-29 | 2022-07-27 | 0.680 | 173,830,818 | -200,000 | 5.70% | 118,204,956 |
| 2022-07-28 | 2022-07-26 | 0.670 | 174,030,818 | -910,000 | 5.71% | 116,600,648 |
| 2022-07-27 | 2022-07-25 | 0.650 | 174,940,818 | -1,137,000 | 5.73% | 113,711,532 |
| 2022-07-26 | 2022-07-22 | 0.660 | 176,077,818 | -87,397 | 5.77% | 116,211,360 |
| 2022-07-25 | 2022-07-21 | 0.660 | 176,165,215 | -2,158,731 | 5.77% | 116,269,042 |
| 2022-07-22 | 2022-07-20 | 0.720 | 178,323,946 | -629,858 | 5.85% | 128,393,241 |
| 2022-07-21 | 2022-07-19 | 0.690 | 178,953,804 | +1,242,500 | 5.87% | 123,478,125 |
| 2022-07-20 | 2022-07-18 | 0.650 | 177,711,304 | +2,230,000 | 5.83% | 115,512,348 |
| 2022-07-19 | 2022-07-15 | 0.600 | 175,481,304 | +194,000 | 5.75% | 105,288,782 |
| 2022-07-18 | 2022-07-14 | 0.570 | 175,287,304 | -4,000 | 5.75% | 99,913,763 |
| 2022-07-15 | 2022-07-13 | 0.580 | 175,291,304 | -201,175 | 5.75% | 101,668,956 |
| 2022-07-14 | 2022-07-12 | 0.610 | 175,492,479 | -538,774 | 5.92% | 107,050,412 |
| 2022-07-13 | 2022-07-11 | 0.610 | 176,031,253 | +344,000 | 5.94% | 107,379,064 |
| 2022-07-12 | 2022-07-08 | 0.640 | 175,687,253 | +4,000 | 5.93% | 112,439,842 |
| 2022-07-11 | 2022-07-07 | 0.640 | 175,683,253 | +197,000 | 5.93% | 112,437,282 |
| 2022-07-08 | 2022-07-06 | 0.670 | 175,486,253 | +479,000 | 5.92% | 117,575,790 |
| 2022-07-07 | 2022-07-05 | 0.680 | 175,007,253 | -63,000 | 5.90% | 119,004,932 |
| 2022-07-06 | 2022-07-04 | 0.700 | 175,070,253 | -407,226 | 5.91% | 122,549,177 |
| 2022-07-05 | 2022-06-30 | 0.730 | 175,477,479 | +227,000 | 5.92% | 128,098,560 |
| 2022-07-04 | 2022-06-29 | 0.730 | 175,250,479 | -247,000 | 5.91% | 127,932,850 |
| 2022-06-30 | 2022-06-28 | 0.720 | 175,497,479 | +9,000 | 5.92% | 126,358,185 |
| 2022-06-29 | 2022-06-27 | 0.700 | 175,488,479 | +238,000 | 5.92% | 122,841,935 |
| 2022-06-28 | 2022-06-24 | 0.710 | 175,250,479 | -689,989 | 5.91% | 124,427,840 |
| 2022-06-27 | 2022-06-23 | 0.730 | 175,940,468 | +38,000 | 5.94% | 128,436,542 |
| 2022-06-24 | 2022-06-22 | 0.730 | 175,902,468 | -430,989 | 5.93% | 128,408,802 |
| 2022-06-23 | 2022-06-21 | 0.740 | 176,333,457 | +400,000 | 5.95% | 130,486,758 |
| 2022-06-22 | 2022-06-20 | 0.710 | 175,933,457 | +122,226 | 5.94% | 124,912,754 |
| 2022-06-21 | 2022-06-17 | 0.650 | 175,811,231 | -798,000 | 5.93% | 114,277,300 |
| 2022-06-20 | 2022-06-16 | 0.650 | 176,609,231 | -980,000 | 5.96% | 114,796,000 |
| 2022-06-17 | 2022-06-15 | 0.670 | 177,589,231 | -434,000 | 5.99% | 118,984,785 |
| 2022-06-15 | 2022-06-13 | 0.660 | 178,023,231 | -70,000 | 6.01% | 117,495,332 |
| 2022-06-14 | 2022-06-10 | 0.680 | 178,093,231 | -223,226 | 6.01% | 121,103,397 |
| 2022-06-13 | 2022-06-09 | 0.700 | 178,316,457 | +426,000 | 6.02% | 124,821,520 |
| 2022-06-10 | 2022-06-08 | 0.690 | 177,890,457 | +19,129 | 6.00% | 122,744,415 |
| 2022-06-09 | 2022-06-07 | 0.670 | 177,871,328 | +766,000 | 6.00% | 119,173,790 |
| 2022-06-08 | 2022-06-06 | 0.710 | 177,105,328 | -373,347 | 5.97% | 125,744,783 |
| 2022-06-07 | 2022-06-02 | 0.778 | 177,478,675 | -1,961,000 | 5.99% | 138,079,882 |
| 2022-06-06 | 2022-06-01 | 0.674 | 179,439,675 | +5,404,248 | 6.05% | 120,991,482 |
| 2022-06-02 | 2022-05-31 | 0.622 | 174,035,427 | -6,520,728 | 6.09% | 108,320,805 |
| 2022-06-01 | 2022-05-30 | 0.571 | 180,556,155 | -2,267,310 | 6.32% | 103,014,404 |
| 2022-05-31 | 2022-05-27 | 0.581 | 182,823,465 | -1,945,352 | 6.40% | 106,204,502 |
| 2022-05-30 | 2022-05-26 | 0.612 | 184,768,817 | -909,052 | 6.47% | 113,084,649 |
| 2022-05-27 | 2022-05-25 | 0.633 | 185,677,869 | -786,624 | 6.50% | 117,493,257 |
| 2022-05-26 | 2022-05-24 | 0.643 | 186,464,493 | -1,354,420 | 6.53% | 119,925,296 |
| 2022-05-25 | 2022-05-23 | 0.654 | 187,818,913 | +725,892 | 6.57% | 122,744,725 |
| 2022-05-24 | 2022-05-20 | 0.654 | 187,093,021 | -456,480 | 6.55% | 122,270,335 |
| 2022-05-23 | 2022-05-19 | 0.643 | 187,549,501 | -188,944 | 6.56% | 120,623,123 |
| 2022-05-20 | 2022-05-18 | 0.654 | 187,738,445 | -608,284 | 6.57% | 122,692,137 |
| 2022-05-19 | 2022-05-17 | 0.633 | 188,346,729 | +1,338,032 | 6.59% | 119,182,059 |
| 2022-05-18 | 2022-05-16 | 0.622 | 187,008,697 | +389,111 | 6.54% | 116,395,455 |
| 2022-05-17 | 2022-05-13 | 0.612 | 186,619,586 | +3,856 | 6.53% | 114,217,381 |
| 2022-05-16 | 2022-05-12 | 0.622 | 186,615,730 | +2,626,900 | 6.53% | 116,150,869 |
| 2022-05-13 | 2022-05-11 | 0.654 | 183,988,830 | +201,476 | 6.44% | 120,241,663 |
| 2022-05-12 | 2022-05-10 | 0.633 | 183,787,354 | -1,458,687 | 6.43% | 116,296,977 |
| 2022-05-11 | 2022-05-06 | 0.633 | 185,246,041 | -146,528 | 6.48% | 117,220,005 |
| 2022-05-10 | 2022-05-05 | 0.654 | 185,392,569 | -139,780 | 6.49% | 121,159,044 |
| 2022-05-06 | 2022-05-04 | 0.685 | 185,532,349 | +42,416 | 6.49% | 127,024,222 |
| 2022-05-05 | 2022-05-03 | 0.705 | 185,489,933 | +144,600 | 6.49% | 130,843,521 |
| 2022-05-04 | 2022-04-29 | 0.705 | 185,345,333 | +408,736 | 6.49% | 130,741,521 |
| 2022-05-03 | 2022-04-28 | 0.685 | 184,936,597 | +96,400 | 6.47% | 126,616,342 |
| 2022-04-29 | 2022-04-27 | 0.674 | 184,840,197 | -581,292 | 6.47% | 124,632,913 |
| 2022-04-28 | 2022-04-26 | 0.685 | 185,421,489 | +310,420 | 6.49% | 126,948,322 |
| 2022-04-27 | 2022-04-25 | 0.685 | 185,111,069 | +296,918 | 6.48% | 126,735,794 |
| 2022-04-26 | 2022-04-22 | 0.737 | 184,814,151 | +27,977 | 6.47% | 136,118,306 |
| 2022-04-25 | 2022-04-21 | 0.726 | 184,786,174 | +413,577 | 6.47% | 134,180,832 |
| 2022-04-22 | 2022-04-20 | 0.757 | 184,372,597 | -254,914 | 6.45% | 139,618,253 |
| 2022-04-21 | 2022-04-19 | 0.778 | 184,627,511 | +474,288 | 6.46% | 143,641,736 |
| 2022-04-19 | 2022-04-13 | 0.809 | 184,153,223 | +276,668 | 6.44% | 149,003,645 |
| 2022-04-14 | 2022-04-12 | 0.809 | 183,876,555 | +192,800 | 6.44% | 148,779,785 |
| 2022-04-13 | 2022-04-11 | 0.778 | 183,683,755 | +1,467,208 | 6.43% | 142,907,486 |
| 2022-04-12 | 2022-04-08 | 0.871 | 182,216,547 | -51,092 | 6.38% | 158,777,904 |
| 2022-04-11 | 2022-04-07 | 0.830 | 182,267,639 | -3,227 | 6.38% | 151,259,451 |
| 2022-04-08 | 2022-04-06 | 0.892 | 182,270,866 | +242,928 | 6.38% | 162,606,789 |
| 2022-04-07 | 2022-04-04 | 0.840 | 182,027,938 | +361,500 | 6.37% | 152,948,786 |
| 2022-04-06 | 2022-04-01 | 0.809 | 181,666,438 | +803,974 | 6.36% | 146,991,516 |
| 2022-04-04 | 2022-03-31 | 0.788 | 180,862,464 | +729,748 | 6.33% | 142,588,665 |
| 2022-04-01 | 2022-03-30 | 0.799 | 180,132,716 | +968,531 | 6.30% | 143,881,941 |
| 2022-03-31 | 2022-03-29 | 0.716 | 179,164,185 | -1,613,008 | 6.27% | 128,239,925 |
| 2022-03-30 | 2022-03-28 | 0.840 | 180,777,193 | +1,169,332 | 6.33% | 151,897,849 |
| 2022-03-29 | 2022-03-25 | 0.851 | 179,607,861 | +332,580 | 6.29% | 152,778,471 |
| 2022-03-28 | 2022-03-24 | 0.871 | 179,275,281 | +224,612 | 6.27% | 156,214,975 |
| 2022-03-25 | 2022-03-23 | 0.871 | 179,050,669 | +155,309 | 6.27% | 156,019,255 |
| 2022-03-24 | 2022-03-22 | 0.861 | 178,895,360 | -1,633,980 | 6.26% | 154,028,163 |
| 2022-03-23 | 2022-03-21 | 0.768 | 180,529,340 | +66,516 | 6.32% | 138,580,614 |
| 2022-03-22 | 2022-03-18 | 0.799 | 180,462,824 | -406,808 | 6.32% | 144,145,617 |
| 2022-03-21 | 2022-03-17 | 0.716 | 180,869,632 | -9,514,680 | 6.33% | 129,460,629 |
| 2022-03-18 | 2022-03-16 | 0.622 | 190,384,312 | -3,711,400 | 6.66% | 118,496,460 |
| 2022-03-17 | 2022-03-15 | 0.550 | 194,095,712 | -731,002 | 6.79% | 106,712,373 |
| 2022-03-16 | 2022-03-14 | 0.612 | 194,826,714 | -3,911,526 | 6.82% | 119,240,416 |
| 2022-03-15 | 2022-03-11 | 0.674 | 198,738,240 | -812,652 | 6.96% | 134,004,000 |
| 2022-03-14 | 2022-03-10 | 0.695 | 199,550,892 | +447,585 | 6.98% | 138,692,010 |
| 2022-03-11 | 2022-03-09 | 0.685 | 199,103,307 | -1,518,203 | 6.97% | 136,315,542 |
| 2022-03-10 | 2022-03-08 | 0.705 | 200,621,510 | -2,408,727 | 7.02% | 141,517,248 |
| 2022-03-09 | 2022-03-07 | 0.726 | 203,030,237 | +641,881 | 7.11% | 147,428,595 |
| 2022-03-08 | 2022-03-04 | 0.726 | 202,388,356 | -4,384,900 | 7.08% | 146,962,499 |
| 2022-03-07 | 2022-03-03 | 0.757 | 206,773,256 | -2,754,070 | 7.24% | 156,581,408 |
| 2022-03-04 | 2022-03-02 | 0.757 | 209,527,326 | -797,981 | 7.33% | 158,666,958 |
| 2022-03-03 | 2022-03-01 | 0.726 | 210,325,307 | +2,042,523 | 7.36% | 152,725,845 |
| 2022-03-02 | 2022-02-28 | 0.664 | 208,282,784 | -3,528,240 | 7.29% | 138,279,027 |
| 2022-03-01 | 2022-02-25 | 0.778 | 211,811,024 | +1,268,624 | 7.41% | 164,790,734 |
| 2022-02-28 | 2022-02-24 | 0.747 | 210,542,400 | +2,492,904 | 7.37% | 157,251,585 |
| 2022-02-25 | 2022-02-23 | 0.830 | 208,049,496 | +597,005 | 7.28% | 172,655,183 |
| 2022-02-24 | 2022-02-22 | 0.830 | 207,452,491 | +776,502 | 7.26% | 172,159,744 |
| 2022-02-23 | 2022-02-21 | 0.882 | 206,675,989 | +474,288 | 7.23% | 182,235,053 |
| 2022-02-22 | 2022-02-18 | 0.923 | 206,201,701 | +192,800 | 7.22% | 190,372,940 |
| 2022-02-21 | 2022-02-17 | 0.902 | 206,008,901 | +582,256 | 7.21% | 185,920,896 |
| 2022-02-18 | 2022-02-16 | 0.934 | 205,426,645 | +619,852 | 7.19% | 191,788,362 |
| 2022-02-17 | 2022-02-15 | 0.923 | 204,806,793 | -349,932 | 7.17% | 189,085,110 |
| 2022-02-16 | 2022-02-14 | 0.923 | 205,156,725 | -3,998,306 | 7.18% | 189,408,180 |
| 2022-02-15 | 2022-02-11 | 0.954 | 209,155,031 | +124,375 | 7.32% | 199,608,536 |
| 2022-02-14 | 2022-02-10 | 0.892 | 209,030,656 | -2,907,424 | 7.32% | 186,479,631 |
| 2022-02-11 | 2022-02-09 | 0.882 | 211,938,080 | +634,312 | 7.42% | 186,874,863 |
| 2022-02-10 | 2022-02-08 | 0.861 | 211,303,768 | +913,872 | 7.39% | 181,931,667 |
| 2022-02-09 | 2022-02-07 | 0.882 | 210,389,896 | +871,263 | 7.36% | 185,509,763 |
| 2022-02-08 | 2022-02-04 | 0.902 | 209,518,633 | -652,628 | 7.33% | 189,088,393 |
| 2022-02-07 | 2022-01-31 | 0.871 | 210,171,261 | +607,320 | 7.36% | 183,136,783 |
| 2022-02-04 | 2022-01-27 | 0.871 | 209,563,941 | +49,164 | 7.33% | 182,607,583 |
| 2022-01-28 | 2022-01-26 | 0.902 | 209,514,777 | +7,712 | 7.33% | 189,084,913 |
| 2022-01-27 | 2022-01-25 | 0.902 | 209,507,065 | +71,336 | 7.33% | 189,077,953 |
| 2022-01-26 | 2022-01-24 | 0.934 | 209,435,729 | +16,388 | 7.33% | 195,531,282 |
| 2022-01-25 | 2022-01-21 | 0.944 | 209,419,341 | +1,764,506 | 7.33% | 197,688,382 |
| 2022-01-24 | 2022-01-20 | 0.944 | 207,654,835 | +3,609,216 | 7.27% | 196,022,718 |
| 2022-01-21 | 2022-01-19 | 0.871 | 204,045,619 | +680,584 | 7.14% | 177,799,087 |
| 2022-01-20 | 2022-01-18 | 0.830 | 203,365,035 | +140,577 | 7.12% | 168,767,664 |
| 2022-01-19 | 2022-01-17 | 0.830 | 203,224,458 | +639,132 | 7.11% | 168,651,002 |
| 2022-01-18 | 2022-01-14 | 0.871 | 202,585,326 | -2,148,756 | 7.09% | 176,526,633 |
| 2022-01-17 | 2022-01-13 | 0.892 | 204,734,082 | -250,640 | 7.17% | 182,646,588 |
| 2022-01-13 | 2022-01-11 | 0.954 | 204,984,722 | -1,376,592 | 7.17% | 195,628,573 |
| 2022-01-12 | 2022-01-10 | 0.944 | 206,361,314 | -3,856 | 7.22% | 194,801,655 |
| 2022-01-11 | 2022-01-07 | 0.944 | 206,365,170 | +59,764 | 7.22% | 194,805,295 |
| 2022-01-10 | 2022-01-06 | 0.902 | 206,305,406 | +9,640 | 7.22% | 186,188,489 |
| 2022-01-07 | 2022-01-05 | 0.913 | 206,295,766 | +2,892 | 7.22% | 188,319,786 |
| 2022-01-06 | 2022-01-04 | 0.923 | 206,292,874 | -3,856 | 7.22% | 190,457,114 |
| 2022-01-05 | 2022-01-03 | 0.923 | 206,296,730 | +6,748 | 7.22% | 190,460,674 |
| 2022-01-04 | 2021-12-31 | 0.975 | 206,289,982 | +1,895,224 | 7.22% | 201,154,132 |
| 2022-01-03 | 2021-12-29 | 0.934 | 204,394,758 | +856,032 | 7.15% | 190,824,982 |
| 2021-12-30 | 2021-12-28 | 0.954 | 203,538,726 | +620,816 | 7.12% | 194,248,577 |
| 2021-12-29 | 2021-12-24 | 0.923 | 202,917,910 | -173,539 | 7.09% | 187,341,224 |
| 2021-12-28 | 2021-12-22 | 0.913 | 203,091,449 | -71,336 | 7.10% | 185,394,684 |
| 2021-12-23 | 2021-12-21 | 0.923 | 203,162,785 | -1,096,068 | 7.10% | 187,567,302 |
| 2021-12-22 | 2021-12-20 | 0.871 | 204,258,853 | +466,676 | 7.14% | 177,984,893 |
| 2021-12-21 | 2021-12-17 | 0.913 | 203,792,177 | -5,602,827 | 7.12% | 186,034,352 |
| 2021-12-20 | 2021-12-16 | 0.902 | 209,395,004 | -68,444 | 7.32% | 188,976,819 |
| 2021-12-17 | 2021-12-15 | 0.882 | 209,463,448 | +468,524 | 7.32% | 184,692,874 |
| 2021-12-16 | 2021-12-14 | 0.923 | 208,994,924 | +655,520 | 7.31% | 192,951,745 |
| 2021-12-15 | 2021-12-13 | 1.006 | 208,339,404 | +5,134,272 | 7.28% | 209,636,122 |
| 2021-12-14 | 2021-12-10 | 1.037 | 203,205,132 | +87,724 | 7.10% | 210,793,705 |
| 2021-12-10 | 2021-12-08 | 1.027 | 203,117,408 | +983,261 | 7.10% | 208,595,678 |
| 2021-12-09 | 2021-12-07 | 1.037 | 202,134,147 | +1,214,640 | 7.07% | 209,682,725 |
| 2021-12-08 | 2021-12-06 | 1.037 | 200,919,507 | +1,259,948 | 7.02% | 208,422,725 |
| 2021-12-07 | 2021-12-03 | 1.058 | 199,659,559 | -113,733 | 6.98% | 211,258,040 |
| 2021-12-06 | 2021-12-02 | 1.089 | 199,773,292 | -855,258 | 6.98% | 217,595,391 |
| 2021-12-02 | 2021-11-30 | 1.141 | 200,628,550 | +2,333,844 | 7.01% | 228,932,993 |
| 2021-12-01 | 2021-11-29 | 1.068 | 198,294,706 | +1,982,812 | 6.93% | 211,870,900 |
| 2021-11-30 | 2021-11-26 | 1.110 | 196,311,894 | +486,820 | 6.86% | 217,898,057 |
| 2021-11-29 | 2021-11-25 | 1.172 | 195,825,074 | +971,712 | 6.85% | 229,545,989 |
| 2021-11-26 | 2021-11-24 | 1.141 | 194,853,362 | +1,419,519 | 6.81% | 222,343,048 |
| 2021-11-25 | 2021-11-23 | 1.172 | 193,433,843 | -483,503 | 6.76% | 226,742,990 |
| 2021-11-24 | 2021-11-22 | 1.120 | 193,917,346 | -678,377 | 6.78% | 217,251,798 |
| 2021-11-23 | 2021-11-19 | 1.203 | 194,595,723 | -295,948 | 6.80% | 234,160,829 |
| 2021-11-22 | 2021-11-18 | 1.141 | 194,891,671 | +106,040 | 6.81% | 222,386,762 |
| 2021-11-19 | 2021-11-17 | 1.172 | 194,785,631 | +19,280 | 6.81% | 228,327,555 |
| 2021-11-17 | 2021-11-15 | 1.151 | 194,766,351 | +57,840 | 6.81% | 224,264,159 |
| 2021-11-16 | 2021-11-12 | 1.172 | 194,708,511 | +1,001,596 | 6.81% | 228,237,155 |
| 2021-11-15 | 2021-11-11 | 1.214 | 193,706,915 | +171,729 | 6.77% | 235,100,716 |
| 2021-11-12 | 2021-11-10 | 1.110 | 193,535,186 | -1,676,272 | 6.77% | 214,816,026 |
| 2021-11-11 | 2021-11-09 | 1.017 | 195,211,458 | +1,737,128 | 6.82% | 198,451,482 |
| 2021-11-10 | 2021-11-08 | 1.037 | 193,474,330 | +57,840 | 6.76% | 200,699,512 |
| 2021-11-09 | 2021-11-05 | 1.079 | 193,416,490 | +3,307,124 | 6.76% | 208,665,093 |
| 2021-11-08 | 2021-11-04 | 1.151 | 190,109,366 | +908,859 | 6.65% | 218,901,863 |
| 2021-11-05 | 2021-11-03 | 1.193 | 189,200,507 | +1,262,391 | 6.61% | 225,705,999 |
| 2021-11-04 | 2021-11-02 | 1.162 | 187,938,116 | -801,084 | 6.57% | 218,351,338 |
| 2021-11-03 | 2021-11-01 | 1.172 | 188,739,200 | +1,666,383 | 6.60% | 221,239,934 |
| 2021-11-02 | 2021-10-29 | 1.214 | 187,072,817 | -1,732,035 | 6.54% | 227,048,958 |
| 2021-11-01 | 2021-10-28 | 1.193 | 188,804,852 | +2,356,980 | 6.60% | 225,234,004 |
| 2021-10-29 | 2021-10-27 | 1.214 | 186,447,872 | +1,390,088 | 6.52% | 226,290,467 |
| 2021-10-28 | 2021-10-26 | 1.255 | 185,057,784 | +3,301,700 | 6.47% | 232,282,073 |
| 2021-10-27 | 2021-10-25 | 1.286 | 181,756,084 | +2,323,240 | 6.35% | 233,794,133 |
| 2021-10-26 | 2021-10-22 | 1.338 | 179,432,844 | +2,002,228 | 6.27% | 240,112,416 |
| 2021-10-25 | 2021-10-21 | 1.307 | 177,430,616 | -11,051,827 | 6.20% | 231,911,386 |
| 2021-10-22 | 2021-10-20 | 1.286 | 188,482,443 | +1,060,316 | 6.59% | 242,446,296 |
| 2021-10-21 | 2021-10-19 | 1.317 | 187,422,127 | +10,499,534 | 6.55% | 246,915,043 |
| 2021-10-20 | 2021-10-18 | 1.276 | 176,922,593 | +2,151,364 | 6.19% | 225,741,483 |
| 2021-10-19 | 2021-10-15 | 1.286 | 174,771,229 | +3,801,540 | 6.11% | 224,809,465 |
| 2021-10-18 | 2021-10-12 | 1.349 | 170,969,689 | -7,687,465 | 5.98% | 230,560,784 |
| 2021-10-15 | 2021-10-11 | 1.421 | 178,657,154 | -239,091 | 6.25% | 253,900,727 |
| 2021-10-12 | 2021-10-08 | 1.483 | 178,896,245 | +282,452 | 6.25% | 265,375,135 |
| 2021-10-11 | 2021-10-07 | 1.504 | 178,613,793 | +1,044,976 | 6.24% | 268,661,826 |
| 2021-10-08 | 2021-10-06 | 1.432 | 177,568,817 | -718,108 | 6.21% | 254,196,024 |
| 2021-10-07 | 2021-10-05 | 1.442 | 178,286,925 | -862,780 | 6.23% | 257,073,471 |
| 2021-10-06 | 2021-10-04 | 1.535 | 179,149,705 | -765,416 | 6.26% | 275,043,116 |
| 2021-10-05 | 2021-09-30 | 1.556 | 179,915,121 | -974,604 | 6.29% | 279,950,914 |
| 2021-10-04 | 2021-09-29 | 1.546 | 180,889,725 | -762,524 | 6.32% | 279,590,965 |
| 2021-09-30 | 2021-09-28 | 1.546 | 181,652,249 | -235,216 | 6.35% | 280,769,555 |
| 2021-09-29 | 2021-09-27 | 1.556 | 181,887,465 | -145,564 | 6.36% | 283,019,914 |
| 2021-09-28 | 2021-09-24 | 1.587 | 182,033,029 | -29,884 | 6.36% | 288,911,343 |
| 2021-09-27 | 2021-09-23 | 1.649 | 182,062,913 | -203,404 | 6.37% | 300,290,489 |
| 2021-09-24 | 2021-09-21 | 1.639 | 182,266,317 | -550,444 | 6.37% | 298,735,250 |
| 2021-09-23 | 2021-09-20 | 1.556 | 182,816,761 | +722,613 | 6.39% | 284,465,914 |
| 2021-09-21 | 2021-09-17 | 1.660 | 182,094,148 | +143,245 | 6.37% | 302,230,951 |
| 2021-09-20 | 2021-09-16 | 1.618 | 181,950,903 | +34,704 | 6.36% | 294,443,370 |
| 2021-09-17 | 2021-09-15 | 1.649 | 181,916,199 | -321,012 | 6.36% | 300,048,503 |
| 2021-09-16 | 2021-09-14 | 1.691 | 182,237,211 | +4,156,768 | 6.37% | 308,139,683 |
| 2021-09-15 | 2021-09-13 | 1.732 | 178,080,443 | +2,350,232 | 6.23% | 308,500,353 |
| 2021-09-14 | 2021-09-10 | 1.743 | 175,730,211 | +1,738,092 | 6.14% | 306,251,820 |
| 2021-09-13 | 2021-09-09 | 1.639 | 173,992,119 | +501,280 | 6.08% | 285,173,805 |
| 2021-09-10 | 2021-09-08 | 1.732 | 173,490,839 | +12,532 | 6.07% | 300,549,483 |
| 2021-09-09 | 2021-09-07 | 1.743 | 173,478,307 | +122,253 | 6.07% | 302,327,340 |
| 2021-09-08 | 2021-09-06 | 1.763 | 173,356,054 | +209,188 | 6.06% | 305,710,884 |
| 2021-09-07 | 2021-09-03 | 1.795 | 173,146,866 | +167,736 | 6.05% | 310,730,372 |
| 2021-09-06 | 2021-09-02 | 2.127 | 172,979,130 | -711,432 | 6.05% | 367,847,235 |
| 2021-09-03 | 2021-09-01 | 2.149 | 173,690,562 | +13,468,273 | 6.07% | 373,268,697 |
| 2021-09-02 | 2021-08-31 | 2.138 | 160,222,289 | +297,737 | 6.08% | 342,522,036 |
| 2021-09-01 | 2021-08-30 | 2.104 | 159,924,552 | +179,692 | 6.06% | 336,487,343 |
| 2021-08-31 | 2021-08-27 | 2.138 | 159,744,860 | +68,435 | 6.06% | 341,501,391 |
| 2021-08-30 | 2021-08-26 | 2.138 | 159,676,425 | -531,482 | 6.06% | 341,355,092 |
| 2021-08-27 | 2021-08-25 | 2.172 | 160,207,907 | -98,653 | 6.08% | 347,899,047 |
| 2021-08-26 | 2021-08-24 | 2.172 | 160,306,560 | -494,155 | 6.08% | 348,113,277 |
| 2021-08-25 | 2021-08-23 | 2.138 | 160,800,715 | +409,722 | 6.10% | 343,758,591 |
| 2021-08-24 | 2021-08-20 | 2.093 | 160,390,993 | +899,459 | 6.08% | 335,664,107 |
| 2021-08-23 | 2021-08-19 | 2.172 | 159,491,534 | +1,180,283 | 6.05% | 346,343,409 |
| 2021-08-20 | 2021-08-18 | 2.160 | 158,311,251 | +305,735 | 6.00% | 341,999,123 |
| 2021-08-19 | 2021-08-17 | 2.093 | 158,005,516 | +191,974 | 5.99% | 330,671,813 |
| 2021-08-18 | 2021-08-16 | 2.115 | 157,813,542 | +177,754 | 5.98% | 333,821,343 |
| 2021-08-17 | 2021-08-13 | 2.093 | 157,635,788 | +8,887 | 5.98% | 329,898,051 |
| 2021-08-16 | 2021-08-12 | 2.104 | 157,626,901 | -36,439 | 5.98% | 331,652,998 |
| 2021-08-13 | 2021-08-11 | 2.070 | 157,663,340 | -445,273 | 5.98% | 326,407,801 |
| 2021-08-12 | 2021-08-10 | 2.037 | 158,108,613 | -4,615,368 | 6.00% | 321,992,746 |
| 2021-08-11 | 2021-08-09 | 2.025 | 162,723,981 | +134,204 | 6.17% | 329,561,180 |
| 2021-08-10 | 2021-08-06 | 1.992 | 162,589,777 | +47,994 | 6.17% | 323,801,223 |
| 2021-08-09 | 2021-08-05 | 2.003 | 162,541,783 | +18,664 | 6.16% | 325,534,488 |
| 2021-08-06 | 2021-08-04 | 2.003 | 162,523,119 | -156,423 | 6.16% | 325,497,108 |
| 2021-08-05 | 2021-08-03 | 2.003 | 162,679,542 | +245,300 | 6.17% | 325,810,388 |
| 2021-08-04 | 2021-08-02 | 1.969 | 162,434,242 | -27,552 | 6.16% | 319,836,201 |
| 2021-08-03 | 2021-07-30 | 1.947 | 162,461,794 | -44,439 | 6.16% | 316,234,561 |
| 2021-08-02 | 2021-07-29 | 2.003 | 162,506,233 | -676,351 | 6.16% | 325,463,289 |
| 2021-07-30 | 2021-07-28 | 1.913 | 163,182,584 | -10,666 | 6.19% | 312,129,424 |
| 2021-07-29 | 2021-07-27 | 1.902 | 163,193,250 | +233,746 | 6.19% | 310,313,650 |
| 2021-07-28 | 2021-07-26 | 1.902 | 162,959,504 | +91,326 | 6.18% | 309,869,180 |
| 2021-07-27 | 2021-07-23 | 1.969 | 162,868,178 | +116,335 | 6.18% | 320,690,630 |
| 2021-07-26 | 2021-07-22 | 2.014 | 162,751,843 | -202,638 | 6.17% | 327,786,399 |
| 2021-07-23 | 2021-07-21 | 1.980 | 162,954,481 | -352,667 | 6.18% | 322,694,051 |
| 2021-07-22 | 2021-07-20 | 2.003 | 163,307,148 | -598,140 | 6.19% | 327,067,341 |
| 2021-07-21 | 2021-07-19 | 2.059 | 163,905,288 | -1,000,533 | 6.22% | 337,486,215 |
| 2021-07-20 | 2021-07-16 | 2.093 | 164,905,821 | +56,881 | 6.25% | 345,112,678 |
| 2021-07-19 | 2021-07-15 | 2.138 | 164,848,940 | +199,972 | 6.25% | 352,412,856 |
| 2021-07-16 | 2021-07-14 | 2.093 | 164,648,968 | -539,582 | 6.24% | 344,575,140 |
| 2021-07-15 | 2021-07-13 | 2.149 | 165,188,550 | +151,091 | 6.26% | 354,997,498 |
| 2021-07-14 | 2021-07-12 | 2.127 | 165,037,459 | +415,054 | 6.26% | 350,958,945 |
| 2021-07-13 | 2021-07-09 | 2.093 | 164,622,405 | +258,995 | 6.24% | 344,519,549 |
| 2021-07-12 | 2021-07-08 | 2.127 | 164,363,410 | +407,055 | 6.23% | 349,525,552 |
| 2021-07-09 | 2021-07-07 | 2.138 | 163,956,355 | +158,201 | 6.22% | 350,504,695 |
| 2021-07-08 | 2021-07-06 | 2.172 | 163,798,154 | -269,297 | 6.21% | 355,695,438 |
| 2021-07-07 | 2021-07-05 | 2.183 | 164,067,451 | -15,109 | 6.22% | 358,126,241 |
| 2021-07-06 | 2021-07-02 | 2.239 | 164,082,560 | +1,310,715 | 6.22% | 367,390,129 |
| 2021-07-05 | 2021-06-30 | 2.273 | 162,771,845 | +4,219,866 | 6.17% | 369,949,666 |
| 2021-07-02 | 2021-06-29 | 2.250 | 158,551,979 | -125,316 | 6.01% | 356,790,799 |
| 2021-06-30 | 2021-06-28 | 2.295 | 158,677,295 | +223,081 | 6.02% | 364,214,255 |
| 2021-06-29 | 2021-06-25 | 2.250 | 158,454,214 | -5,009,092 | 6.01% | 356,570,798 |
| 2021-06-28 | 2021-06-24 | 2.284 | 163,463,306 | +527,039 | 6.20% | 373,360,440 |
| 2021-06-25 | 2021-06-23 | 2.262 | 162,936,267 | +1,294,045 | 6.18% | 368,490,082 |
| 2021-06-24 | 2021-06-22 | 2.239 | 161,642,222 | -72,881 | 6.13% | 361,926,074 |
| 2021-06-23 | 2021-06-21 | 2.217 | 161,715,103 | +864,771 | 6.13% | 358,450,171 |
| 2021-06-22 | 2021-06-18 | 2.149 | 160,850,332 | +467,651 | 6.10% | 345,674,475 |
| 2021-06-21 | 2021-06-17 | 2.239 | 160,382,681 | +605,064 | 6.08% | 359,105,890 |
| 2021-06-18 | 2021-06-16 | 2.160 | 159,777,617 | -21,330 | 6.06% | 345,166,908 |
| 2021-06-17 | 2021-06-15 | 2.205 | 159,798,947 | +122,650 | 6.06% | 352,404,924 |
| 2021-06-16 | 2021-06-11 | 2.262 | 159,676,297 | -299,159 | 6.06% | 361,117,465 |
| 2021-06-15 | 2021-06-10 | 2.284 | 159,975,456 | +616,926 | 6.07% | 365,393,972 |
| 2021-06-11 | 2021-06-09 | 2.307 | 159,358,530 | +927,459 | 6.04% | 367,570,932 |
| 2021-06-10 | 2021-06-08 | 2.340 | 158,431,071 | +445,273 | 6.01% | 370,779,468 |
| 2021-06-09 | 2021-06-07 | 2.273 | 157,985,798 | -917,208 | 5.99% | 359,071,885 |
| 2021-06-08 | 2021-06-04 | 2.307 | 158,903,006 | -1,165,667 | 6.03% | 366,520,236 |
| 2021-06-07 | 2021-06-03 | 2.295 | 160,068,673 | -980,197 | 6.07% | 367,407,904 |
| 2021-06-04 | 2021-06-02 | 2.374 | 161,048,870 | +1,857,719 | 6.11% | 382,342,100 |
| 2021-06-03 | 2021-06-01 | 2.340 | 159,191,151 | -203,527 | 6.04% | 372,558,298 |
| 2021-06-02 | 2021-05-31 | 2.397 | 159,394,678 | -905,654 | 6.04% | 382,001,795 |
| 2021-06-01 | 2021-05-28 | 2.453 | 160,300,332 | +1,045,592 | 6.08% | 393,190,394 |
| 2021-05-31 | 2021-05-27 | 2.419 | 159,254,740 | +3,736,377 | 6.04% | 385,250,145 |
| 2021-05-28 | 2021-05-26 | 2.419 | 155,518,363 | -966,473 | 5.90% | 376,211,546 |
| 2021-05-27 | 2021-05-25 | 2.442 | 156,484,836 | -1,003,418 | 5.93% | 382,070,913 |
| 2021-05-26 | 2021-05-24 | 2.498 | 157,488,254 | +3,498,188 | 5.97% | 393,380,770 |
| 2021-05-25 | 2021-05-21 | 2.509 | 153,990,066 | +83,544 | 5.84% | 386,375,475 |
| 2021-05-24 | 2021-05-20 | 2.464 | 153,906,522 | -2,847,610 | 5.84% | 379,239,113 |
| 2021-05-21 | 2021-05-18 | 2.374 | 156,754,132 | -2,141,623 | 5.94% | 372,146,069 |
| 2021-05-20 | 2021-05-17 | 2.262 | 158,895,755 | -1,669,550 | 6.03% | 359,352,223 |
| 2021-05-18 | 2021-05-14 | 2.138 | 160,565,305 | +5,045,619 | 6.09% | 343,255,333 |
| 2021-05-17 | 2021-05-13 | 2.918 | 155,519,686 | +5,021,535 | 5.90% | 453,823,695 |
| 2021-05-14 | 2021-05-12 | 13.812 | 150,498,151 | +16,280,371 | 5.71% | 2,078,676,602 |
| 2021-05-13 | 2021-05-11 | 13.144 | 134,217,780 | +77,658,064 | 5.76% | 1,764,177,644 |
| 2021-05-12 | 2021-05-10 | 13.508 | 56,559,716 | -1,362 | 5.79% | 764,032,087 |
| 2021-05-11 | 2021-05-07 | 13.539 | 56,561,078 | -52,444 | 5.79% | 765,767,453 |
| 2021-05-10 | 2021-05-06 | 13.296 | 56,613,522 | +133,089 | 5.81% | 752,729,005 |
| 2021-05-07 | 2021-05-05 | 13.448 | 56,480,433 | -577,992 | 5.80% | 759,532,060 |
| 2021-05-06 | 2021-05-04 | 13.144 | 57,058,425 | +45,461 | 5.86% | 749,984,076 |
| 2021-05-05 | 2021-05-03 | 12.628 | 57,012,964 | +45,051 | 5.86% | 719,964,889 |
| 2021-05-04 | 2021-04-30 | 13.023 | 56,967,913 | +155,488 | 5.85% | 741,877,105 |
| 2021-05-03 | 2021-04-29 | 12.962 | 56,812,425 | -38,542 | 5.84% | 736,403,034 |
| 2021-04-30 | 2021-04-28 | 13.448 | 56,850,967 | +195,487 | 5.84% | 764,514,891 |
| 2021-04-29 | 2021-04-27 | 12.750 | 56,655,480 | -407,961 | 5.82% | 722,329,880 |
| 2021-04-28 | 2021-04-26 | 11.869 | 57,063,441 | +143,794 | 5.86% | 677,296,889 |
| 2021-04-27 | 2021-04-23 | 11.839 | 56,919,647 | +28,496 | 5.85% | 673,862,318 |
| 2021-04-26 | 2021-04-22 | 11.839 | 56,891,151 | +191,396 | 5.85% | 673,524,959 |
| 2021-04-23 | 2021-04-21 | 11.808 | 56,699,755 | +42,166 | 5.83% | 669,537,876 |
| 2021-04-22 | 2021-04-20 | 11.991 | 56,657,589 | +271,775 | 5.82% | 679,359,342 |
| 2021-04-21 | 2021-04-19 | 11.991 | 56,385,814 | +208,526 | 5.80% | 676,100,593 |
| 2021-04-20 | 2021-04-16 | 11.991 | 56,177,288 | -123,205 | 5.77% | 673,600,238 |
| 2021-04-19 | 2021-04-15 | 12.173 | 56,300,493 | -472,395 | 5.79% | 685,331,884 |
| 2021-04-16 | 2021-04-14 | 11.535 | 56,772,888 | +66,544 | 5.84% | 654,890,892 |
| 2021-04-15 | 2021-04-13 | 11.414 | 56,706,344 | -66,873 | 5.83% | 647,237,780 |
| 2021-04-14 | 2021-04-12 | 11.262 | 56,773,217 | +68,323 | 5.84% | 639,384,023 |
| 2021-04-13 | 2021-04-09 | 11.110 | 56,704,894 | +420,674 | 5.83% | 630,007,900 |
| 2021-04-12 | 2021-04-08 | 11.383 | 56,284,220 | -572,868 | 5.78% | 640,711,157 |
| 2021-04-09 | 2021-04-07 | 11.778 | 56,857,088 | -162,574 | 5.84% | 669,669,787 |
| 2021-04-08 | 2021-04-01 | 10.928 | 57,019,662 | +523,784 | 5.86% | 623,119,735 |
| 2021-04-07 | 2021-03-31 | 10.503 | 56,495,878 | -20,358 | 5.81% | 593,385,907 |
| 2021-04-01 | 2021-03-30 | 11.201 | 56,516,236 | +67,203 | 5.81% | 633,058,673 |
| 2021-03-31 | 2021-03-29 | 11.080 | 56,449,033 | -20,754 | 5.80% | 625,451,643 |
| 2021-03-30 | 2021-03-26 | 10.716 | 56,469,787 | -106,566 | 5.83% | 605,111,242 |
| 2021-03-29 | 2021-03-25 | 10.746 | 56,576,353 | +659 | 5.84% | 607,970,599 |
| 2021-03-26 | 2021-03-24 | 10.716 | 56,575,694 | -4,595 | 5.84% | 606,246,106 |
| 2021-03-25 | 2021-03-23 | 10.928 | 56,580,289 | +142,641 | 5.84% | 618,318,198 |
| 2021-03-24 | 2021-03-22 | 11.171 | 56,437,648 | +76,147 | 5.82% | 630,465,160 |
| 2021-03-23 | 2021-03-19 | 11.292 | 56,361,501 | +161,220 | 5.82% | 636,458,157 |
| 2021-03-22 | 2021-03-18 | 11.505 | 56,200,281 | +91,580 | 5.80% | 646,579,698 |
| 2021-03-19 | 2021-03-17 | 11.535 | 56,108,701 | +14,165 | 5.79% | 647,229,312 |
| 2021-03-18 | 2021-03-16 | 11.505 | 56,094,536 | -102,530 | 5.79% | 645,363,110 |
| 2021-03-17 | 2021-03-15 | 11.414 | 56,197,066 | -93,842 | 5.80% | 641,424,957 |
| 2021-03-16 | 2021-03-12 | 11.292 | 56,290,908 | -64,206 | 5.81% | 635,660,991 |
| 2021-03-15 | 2021-03-11 | 11.383 | 56,355,114 | -19,040 | 5.82% | 641,518,178 |
| 2021-03-12 | 2021-03-10 | 11.171 | 56,374,154 | +89,361 | 5.82% | 629,755,868 |
| 2021-03-11 | 2021-03-09 | 11.171 | 56,284,793 | +424,232 | 5.81% | 628,757,616 |
| 2021-03-10 | 2021-03-08 | 11.171 | 55,860,561 | +1,098,932 | 5.76% | 624,018,519 |
| 2021-03-09 | 2021-03-05 | 11.262 | 54,761,629 | +416,311 | 5.65% | 616,729,376 |
| 2021-03-08 | 2021-03-04 | 11.050 | 54,345,318 | +1,411,869 | 5.61% | 600,492,911 |
| 2021-03-05 | 2021-03-03 | 11.232 | 52,933,449 | +920,412 | 5.46% | 594,533,435 |
| 2021-03-04 | 2021-03-02 | 11.171 | 52,013,037 | +1,005,418 | 5.37% | 581,037,815 |
| 2021-03-03 | 2021-03-01 | 10.989 | 51,007,619 | +27,671 | 5.26% | 560,515,967 |
| 2021-03-02 | 2021-02-26 | 10.503 | 50,979,948 | +223,350 | 5.26% | 535,451,148 |
| 2021-03-01 | 2021-02-25 | 10.837 | 50,756,598 | -173,804 | 5.24% | 550,053,697 |
| 2021-02-26 | 2021-02-24 | 10.200 | 50,930,402 | -17,459 | 5.26% | 519,470,331 |
| 2021-02-25 | 2021-02-23 | 11.019 | 50,947,861 | -153,842 | 5.26% | 561,405,867 |
| 2021-02-24 | 2021-02-22 | 10.807 | 51,101,703 | +218,324 | 5.27% | 552,242,388 |
| 2021-02-23 | 2021-02-19 | 10.078 | 50,883,379 | +38,542 | 5.25% | 512,812,254 |
| 2021-02-22 | 2021-02-18 | 10.169 | 50,844,837 | -403,544 | 5.25% | 517,054,156 |
| 2021-02-19 | 2021-02-17 | 10.594 | 51,248,381 | -66,544 | 5.29% | 542,937,631 |
| 2021-02-18 | 2021-02-16 | 10.746 | 51,314,925 | +15,812 | 5.30% | 551,431,190 |
| 2021-02-17 | 2021-02-11 | 10.594 | 51,299,113 | -230,597 | 5.29% | 543,475,098 |
| 2021-02-16 | 2021-02-09 | 10.291 | 51,529,710 | -659 | 5.32% | 530,275,746 |
| 2021-02-10 | 2021-02-08 | 9.987 | 51,530,369 | +36,896 | 5.32% | 514,639,975 |
| 2021-02-09 | 2021-02-05 | 9.835 | 51,493,473 | -1,977 | 5.31% | 506,455,814 |
| 2021-02-08 | 2021-02-04 | 9.866 | 51,495,450 | +5,443 | 5.32% | 508,038,454 |
| 2021-02-05 | 2021-02-03 | 9.744 | 51,490,007 | -145,979 | 5.31% | 501,732,634 |
| 2021-02-04 | 2021-02-02 | 9.744 | 51,635,986 | -92,568 | 5.33% | 503,155,094 |
| 2021-02-03 | 2021-02-01 | 9.987 | 51,728,554 | +14,824 | 5.34% | 516,619,272 |
| 2021-02-02 | 2021-01-29 | 9.835 | 51,713,730 | +69,165 | 5.34% | 508,622,116 |
| 2021-02-01 | 2021-01-28 | 10.139 | 51,644,565 | +169,547 | 5.33% | 523,619,073 |
| 2021-01-29 | 2021-01-27 | 10.260 | 51,475,018 | +131,769 | 5.31% | 528,150,353 |
| 2021-01-28 | 2021-01-26 | 10.109 | 51,343,249 | +196,995 | 5.30% | 519,005,485 |
| 2021-01-27 | 2021-01-25 | 10.139 | 51,146,254 | +133,223 | 5.28% | 518,566,747 |
| 2021-01-26 | 2021-01-22 | 10.260 | 51,013,031 | +348,861 | 5.27% | 523,410,217 |
| 2021-01-25 | 2021-01-21 | 10.473 | 50,664,170 | -134,484 | 5.23% | 530,596,516 |
| 2021-01-22 | 2021-01-20 | 10.867 | 50,798,654 | -56,108 | 5.24% | 552,051,505 |
| 2021-01-21 | 2021-01-19 | 10.776 | 50,854,762 | +83,838 | 5.25% | 548,030,016 |
| 2021-01-20 | 2021-01-18 | 10.442 | 50,770,924 | +1,977 | 5.24% | 530,173,330 |
| 2021-01-19 | 2021-01-15 | 10.442 | 50,768,947 | -132,099 | 5.24% | 530,152,685 |
| 2021-01-18 | 2021-01-14 | 10.534 | 50,901,046 | -19,107 | 5.25% | 536,167,578 |
| 2021-01-15 | 2021-01-13 | 10.625 | 50,920,153 | +47,725 | 5.26% | 541,006,037 |
| 2021-01-14 | 2021-01-12 | 10.776 | 50,872,428 | -842,831 | 5.25% | 548,220,392 |
| 2021-01-13 | 2021-01-11 | 11.171 | 51,715,259 | +73,132 | 5.34% | 577,711,336 |
| 2021-01-12 | 2021-01-08 | 10.776 | 51,642,127 | +96,779 | 5.33% | 556,514,957 |
| 2021-01-11 | 2021-01-07 | 10.564 | 51,545,348 | +152,523 | 5.32% | 544,519,061 |
| 2021-01-08 | 2021-01-06 | 10.716 | 51,392,825 | -3,097 | 5.30% | 550,708,225 |
| 2021-01-07 | 2021-01-05 | 10.564 | 51,395,922 | +165,041 | 5.30% | 542,940,542 |
| 2021-01-06 | 2021-01-04 | 10.534 | 51,230,881 | +208,196 | 5.29% | 539,641,904 |
| 2021-01-05 | 2020-12-31 | 10.928 | 51,022,685 | +48,011 | 5.27% | 557,583,838 |
| 2021-01-04 | 2020-12-29 | 10.564 | 50,974,674 | +13,177 | 5.26% | 538,490,527 |
| 2020-12-30 | 2020-12-28 | 10.928 | 50,961,497 | +4,941 | 5.46% | 556,915,166 |
| 2020-12-29 | 2020-12-24 | 10.655 | 50,956,556 | +162,077 | 5.46% | 542,939,640 |
| 2020-12-28 | 2020-12-22 | 11.050 | 50,794,479 | +6,918 | 5.44% | 561,257,633 |
| 2020-12-23 | 2020-12-21 | 11.050 | 50,787,561 | +94,545 | 5.44% | 561,181,192 |
| 2020-12-22 | 2020-12-18 | 11.110 | 50,693,016 | +40,189 | 5.43% | 563,214,183 |
| 2020-12-21 | 2020-12-17 | 11.110 | 50,652,827 | +122,080 | 5.43% | 562,767,671 |
| 2020-12-18 | 2020-12-16 | 11.323 | 50,530,747 | +23,060 | 5.41% | 572,148,702 |
| 2020-12-17 | 2020-12-15 | 11.292 | 50,507,687 | +158,167 | 5.41% | 570,354,388 |
| 2020-12-16 | 2020-12-14 | 11.717 | 50,349,520 | -10,321 | 5.39% | 589,966,030 |
| 2020-12-15 | 2020-12-11 | 11.232 | 50,359,841 | +53,696 | 5.40% | 565,627,402 |
| 2020-12-14 | 2020-12-10 | 11.475 | 50,306,145 | -113,868 | 5.39% | 577,241,046 |
| 2020-12-11 | 2020-12-09 | 11.626 | 50,420,013 | +98,168 | 5.40% | 586,200,378 |
| 2020-12-10 | 2020-12-08 | 11.930 | 50,321,845 | -28,443 | 5.39% | 600,334,736 |
| 2020-12-09 | 2020-12-07 | 12.142 | 50,350,288 | +106,931 | 5.40% | 611,373,087 |
| 2020-12-08 | 2020-12-04 | 12.476 | 50,243,357 | +254,480 | 5.38% | 626,851,743 |
| 2020-12-07 | 2020-12-03 | 12.658 | 49,988,877 | +52,049 | 5.36% | 632,781,542 |
| 2020-12-04 | 2020-12-02 | 12.689 | 49,936,828 | -95,742 | 5.35% | 633,638,564 |
| 2020-12-03 | 2020-12-01 | 12.780 | 50,032,570 | -2,965 | 5.36% | 639,409,779 |
| 2020-12-02 | 2020-11-30 | 12.750 | 50,035,535 | -41,409 | 5.36% | 637,928,794 |
| 2020-12-01 | 2020-11-27 | 12.689 | 50,076,944 | -27,342 | 5.37% | 635,416,468 |
| 2020-11-30 | 2020-11-26 | 12.294 | 50,104,286 | +55,343 | 5.37% | 615,990,859 |
| 2020-11-27 | 2020-11-25 | 12.507 | 50,048,943 | +63,909 | 5.37% | 625,945,458 |
| 2020-11-26 | 2020-11-24 | 12.780 | 49,985,034 | -52,774 | 5.37% | 638,802,275 |
| 2020-11-25 | 2020-11-23 | 12.780 | 50,037,808 | +13,506 | 5.37% | 639,476,720 |
| 2020-11-24 | 2020-11-20 | 12.901 | 50,024,302 | +86,310 | 5.37% | 645,378,264 |
| 2020-11-23 | 2020-11-19 | 12.780 | 49,937,992 | +165,853 | 5.36% | 638,201,085 |
| 2020-11-20 | 2020-11-18 | 13.114 | 49,772,139 | +111,543 | 5.34% | 652,701,212 |
| 2020-11-19 | 2020-11-17 | 12.962 | 49,660,596 | +62,590 | 5.33% | 643,700,978 |
| 2020-11-18 | 2020-11-16 | 13.266 | 49,598,006 | +162,407 | 5.33% | 657,945,651 |
| 2020-11-17 | 2020-11-13 | 13.266 | 49,435,599 | +133,087 | 5.31% | 655,791,230 |
| 2020-11-16 | 2020-11-12 | 13.903 | 49,302,512 | -64,173 | 5.29% | 685,454,911 |
| 2020-11-13 | 2020-11-11 | 14.055 | 49,366,685 | -215,444 | 5.30% | 693,839,983 |
| 2020-11-12 | 2020-11-10 | 12.628 | 49,582,129 | -29,768 | 5.32% | 626,127,629 |
| 2020-11-11 | 2020-11-09 | 12.689 | 49,611,897 | -92,568 | 5.33% | 629,515,578 |
| 2020-11-10 | 2020-11-06 | 12.780 | 49,704,465 | +26,354 | 5.34% | 635,216,640 |
| 2020-11-09 | 2020-11-05 | 12.598 | 49,678,111 | +59,481 | 5.33% | 625,831,670 |
| 2020-11-06 | 2020-11-04 | 12.294 | 49,618,630 | -4,612 | 5.33% | 610,020,119 |
| 2020-11-05 | 2020-11-03 | 12.416 | 49,623,242 | +38,543 | 5.33% | 616,102,270 |
| 2020-11-04 | 2020-11-02 | 12.537 | 49,584,699 | -122,414 | 5.32% | 621,644,506 |
| 2020-11-03 | 2020-10-30 | 12.628 | 49,707,113 | +8,565 | 5.34% | 627,705,938 |
| 2020-11-02 | 2020-10-29 | 12.385 | 49,698,548 | -123,699 | 5.34% | 615,528,591 |
| 2020-10-30 | 2020-10-28 | 12.203 | 49,822,247 | +203,880 | 5.35% | 607,986,212 |
| 2020-10-29 | 2020-10-27 | 12.537 | 49,618,367 | +180,854 | 5.33% | 622,066,602 |
| 2020-10-28 | 2020-10-23 | 12.750 | 49,437,513 | +98,828 | 5.31% | 630,304,303 |
| 2020-10-27 | 2020-10-22 | 12.719 | 49,338,685 | +3,091,191 | 5.30% | 627,546,570 |
| 2020-10-23 | 2020-10-21 | 12.932 | 46,247,494 | -198,822 | 4.97% | 598,056,439 |
| 2020-10-22 | 2020-10-20 | 13.266 | 46,446,316 | -531,230 | 4.99% | 616,136,697 |
| 2020-10-21 | 2020-10-19 | 13.357 | 46,977,546 | -542,562 | 5.04% | 627,461,914 |
| 2020-10-20 | 2020-10-16 | 12.992 | 47,520,108 | -165,700 | 5.10% | 617,398,478 |
| 2020-10-19 | 2020-10-15 | 12.992 | 47,685,808 | -169,654 | 5.12% | 619,551,313 |
| 2020-10-16 | 2020-10-14 | 12.962 | 47,855,462 | -544,867 | 5.14% | 620,302,819 |
| 2020-10-15 | 2020-10-12 | 12.901 | 48,400,329 | -245,726 | 5.20% | 624,426,909 |
| 2020-10-14 | 2020-10-09 | 12.780 | 48,646,055 | -264,382 | 5.22% | 621,690,297 |
| 2020-10-12 | 2020-10-08 | 12.689 | 48,910,437 | -420,016 | 5.25% | 620,614,891 |
| 2020-10-09 | 2020-10-07 | 12.142 | 49,330,453 | -207,208 | 5.30% | 598,989,848 |
| 2020-10-08 | 2020-10-06 | 11.869 | 49,537,661 | -96,191 | 5.32% | 587,971,968 |
| 2020-10-07 | 2020-10-05 | 11.535 | 49,633,852 | -332,719 | 5.33% | 572,540,146 |
| 2020-10-06 | 2020-09-30 | 10.776 | 49,966,571 | -423,541 | 5.36% | 538,458,536 |
| 2020-10-05 | 2020-09-29 | 10.898 | 50,390,112 | -379,497 | 5.41% | 549,141,340 |
| 2020-09-30 | 2020-09-28 | 10.989 | 50,769,609 | -24,048 | 5.45% | 557,900,507 |
| 2020-09-29 | 2020-09-25 | 11.171 | 50,793,657 | +3,855 | 5.45% | 567,416,117 |
| 2020-09-25 | 2020-09-23 | 11.535 | 50,789,802 | +101,133 | 5.45% | 585,874,348 |
| 2020-09-24 | 2020-09-22 | 11.778 | 50,688,669 | -194,360 | 5.44% | 597,017,388 |
| 2020-09-23 | 2020-09-21 | 11.778 | 50,883,029 | -15,483 | 5.46% | 599,306,584 |
| 2020-09-22 | 2020-09-18 | 12.112 | 50,898,512 | -85,980 | 5.46% | 616,484,765 |
| 2020-09-21 | 2020-09-17 | 11.414 | 50,984,492 | -250,033 | 5.47% | 581,929,412 |
| 2020-09-18 | 2020-09-16 | 11.171 | 51,234,525 | +37,225 | 5.50% | 572,341,055 |
| 2020-09-17 | 2020-09-15 | 10.959 | 51,197,300 | -148,900 | 5.50% | 561,046,202 |
| 2020-09-16 | 2020-09-14 | 10.594 | 51,346,200 | -173,277 | 5.51% | 543,973,949 |
| 2020-09-15 | 2020-09-11 | 11.091 | 51,519,477 | -148,915 | 5.53% | 571,384,186 |
| 2020-09-14 | 2020-09-10 | 10.464 | 51,668,392 | +1,742,127 | 5.55% | 540,660,848 |
| 2020-09-11 | 2020-09-09 | 10.621 | 49,926,265 | -51,229 | 5.53% | 530,251,962 |
| 2020-09-10 | 2020-09-08 | 10.495 | 49,977,494 | +146,188 | 5.58% | 524,532,970 |
| 2020-09-09 | 2020-09-07 | 10.558 | 49,831,306 | -150,817 | 5.56% | 526,121,051 |
| 2020-09-08 | 2020-09-04 | 10.527 | 49,982,123 | -86,563 | 5.58% | 526,147,468 |
| 2020-09-07 | 2020-09-03 | 10.495 | 50,068,686 | -43,729 | 5.59% | 525,490,065 |
| 2020-09-04 | 2020-09-02 | 10.464 | 50,112,415 | +4,788 | 5.59% | 524,379,021 |
| 2020-09-03 | 2020-09-01 | 10.621 | 50,107,627 | +127,994 | 5.59% | 532,178,154 |
| 2020-09-02 | 2020-08-31 | 10.621 | 49,979,633 | +235,242 | 5.58% | 530,818,768 |
| 2020-09-01 | 2020-08-28 | 10.652 | 49,744,391 | +119,695 | 5.55% | 529,878,800 |
| 2020-08-31 | 2020-08-27 | 10.934 | 49,624,696 | +205,557 | 5.54% | 542,596,259 |
| 2020-08-28 | 2020-08-26 | 11.216 | 49,419,139 | +23,620 | 5.51% | 554,283,193 |
| 2020-08-27 | 2020-08-25 | 11.905 | 49,395,519 | +1,277 | 5.51% | 588,064,087 |
| 2020-08-26 | 2020-08-24 | 11.874 | 49,394,242 | -37,984 | 5.51% | 586,501,387 |
| 2020-08-25 | 2020-08-21 | 11.905 | 49,432,226 | +47,559 | 5.52% | 588,501,092 |
| 2020-08-24 | 2020-08-20 | 11.749 | 49,384,667 | +32,877 | 5.51% | 580,198,907 |
| 2020-08-21 | 2020-08-19 | 11.749 | 49,351,790 | -5,426 | 5.51% | 579,812,649 |
| 2020-08-20 | 2020-08-18 | 11.843 | 49,357,216 | -5,746 | 5.51% | 584,515,408 |
| 2020-08-18 | 2020-08-14 | 11.780 | 49,362,962 | +30,961 | 5.51% | 581,490,421 |
| 2020-08-17 | 2020-08-13 | 11.686 | 49,332,001 | -1,915 | 5.50% | 576,489,063 |
| 2020-08-14 | 2020-08-12 | 11.655 | 49,333,916 | -16,597 | 5.50% | 574,965,834 |
| 2020-08-13 | 2020-08-11 | 11.686 | 49,350,513 | +53,942 | 5.52% | 576,705,392 |
| 2020-08-12 | 2020-08-10 | 11.404 | 49,296,571 | +91,926 | 5.52% | 562,175,097 |
| 2020-08-11 | 2020-08-07 | 11.467 | 49,204,645 | +180,342 | 5.51% | 564,209,893 |
| 2020-08-10 | 2020-08-06 | 11.874 | 49,024,303 | +13,725 | 5.49% | 582,108,776 |
| 2020-08-07 | 2020-08-05 | 11.843 | 49,010,578 | +22,343 | 5.49% | 580,410,329 |
| 2020-08-06 | 2020-08-04 | 11.749 | 48,988,235 | +62,561 | 5.48% | 575,541,400 |
| 2020-08-05 | 2020-08-03 | 11.686 | 48,925,674 | -72,775 | 5.48% | 571,740,764 |
| 2020-08-03 | 2020-07-30 | 11.655 | 48,998,449 | +74,371 | 5.48% | 571,056,109 |
| 2020-07-31 | 2020-07-29 | 11.717 | 48,924,078 | +86,500 | 5.48% | 573,254,880 |
| 2020-07-30 | 2020-07-28 | 11.655 | 48,837,578 | +34,472 | 5.47% | 569,181,226 |
| 2020-07-29 | 2020-07-27 | 11.717 | 48,803,106 | -43,410 | 5.47% | 571,837,423 |
| 2020-07-28 | 2020-07-24 | 11.968 | 48,846,516 | +283,758 | 5.47% | 584,588,765 |
| 2020-07-27 | 2020-07-23 | 12.469 | 48,562,758 | -6,703 | 5.44% | 605,535,939 |
| 2020-07-24 | 2020-07-22 | 12.563 | 48,569,461 | +159,626 | 5.44% | 610,184,491 |
| 2020-07-23 | 2020-07-21 | 12.500 | 48,409,835 | -77,572 | 5.43% | 605,145,777 |
| 2020-07-22 | 2020-07-20 | 12.751 | 48,487,407 | -94,161 | 5.47% | 618,268,154 |
| 2020-07-21 | 2020-07-17 | 11.968 | 48,581,568 | -22,343 | 5.48% | 581,417,902 |
| 2020-07-20 | 2020-07-16 | 11.937 | 48,603,911 | +127,675 | 5.48% | 580,162,563 |
| 2020-07-17 | 2020-07-15 | 12.187 | 48,476,236 | +87,138 | 5.46% | 590,788,457 |
| 2020-07-16 | 2020-07-14 | 11.968 | 48,389,098 | +51,070 | 5.46% | 579,114,446 |
| 2020-07-15 | 2020-07-13 | 12.031 | 48,338,028 | +178,746 | 5.45% | 581,532,059 |
| 2020-07-14 | 2020-07-10 | 11.905 | 48,159,282 | +127,356 | 5.43% | 573,346,425 |
| 2020-07-13 | 2020-07-09 | 12.062 | 48,031,926 | +94,479 | 5.41% | 579,354,307 |
| 2020-07-10 | 2020-07-08 | 12.219 | 47,937,447 | +53,624 | 5.40% | 585,723,996 |
| 2020-07-09 | 2020-07-07 | 12.375 | 47,883,823 | +107,247 | 5.40% | 592,569,673 |
| 2020-07-08 | 2020-07-06 | 12.657 | 47,776,576 | -14,044 | 5.39% | 604,713,823 |
| 2020-07-07 | 2020-07-03 | 12.125 | 47,790,620 | +79,797 | 5.39% | 579,438,221 |
| 2020-07-06 | 2020-07-02 | 11.999 | 47,710,823 | -73,094 | 5.38% | 572,491,695 |
| 2020-07-03 | 2020-06-30 | 11.310 | 47,783,917 | +78,839 | 5.39% | 540,433,744 |
| 2020-07-02 | 2020-06-29 | 11.341 | 47,705,078 | -5,745 | 5.38% | 541,036,655 |
| 2020-06-30 | 2020-06-26 | 11.279 | 47,710,823 | +125,121 | 5.38% | 538,112,298 |
| 2020-06-29 | 2020-06-24 | 11.341 | 47,585,702 | +127,676 | 5.37% | 539,682,779 |
| 2020-06-26 | 2020-06-23 | 11.404 | 47,458,026 | +38,302 | 5.35% | 541,208,442 |
| 2020-06-24 | 2020-06-22 | 11.592 | 47,419,724 | +32,557 | 5.35% | 549,685,467 |
| 2020-06-23 | 2020-06-19 | 11.968 | 47,387,167 | -156,721 | 5.34% | 567,123,466 |
| 2020-06-22 | 2020-06-18 | 11.717 | 47,543,888 | -11,171 | 5.37% | 557,082,871 |
| 2020-06-19 | 2020-06-17 | 11.373 | 47,555,059 | -157,679 | 5.37% | 540,825,124 |
| 2020-06-18 | 2020-06-16 | 11.404 | 47,712,738 | +85,861 | 5.39% | 544,113,162 |
| 2020-06-17 | 2020-06-15 | 11.279 | 47,626,877 | +26,812 | 5.38% | 537,165,503 |
| 2020-06-16 | 2020-06-12 | 11.310 | 47,600,065 | -47,878 | 5.37% | 538,354,387 |
| 2020-06-15 | 2020-06-11 | 11.467 | 47,647,943 | +40,537 | 5.38% | 546,359,817 |
| 2020-06-12 | 2020-06-10 | 11.686 | 47,607,406 | +8,937 | 5.37% | 556,335,610 |
| 2020-06-11 | 2020-06-09 | 11.717 | 47,598,469 | +328,444 | 5.37% | 557,722,409 |
| 2020-06-10 | 2020-06-08 | 12.031 | 47,270,025 | +123,207 | 5.34% | 568,683,418 |
| 2020-06-09 | 2020-06-05 | 12.219 | 47,146,818 | +46,601 | 5.32% | 576,063,691 |
| 2020-06-08 | 2020-06-04 | 11.937 | 47,100,217 | +2,554 | 5.33% | 562,213,659 |
| 2020-06-05 | 2020-06-03 | 11.937 | 47,097,663 | +53,304 | 5.33% | 562,183,173 |
| 2020-06-04 | 2020-06-02 | 11.999 | 47,044,359 | +87,777 | 5.33% | 564,494,660 |
| 2020-06-03 | 2020-06-01 | 12.312 | 46,956,582 | +206,195 | 5.32% | 578,152,670 |
| 2020-06-02 | 2020-05-29 | 12.062 | 46,750,387 | +552,834 | 5.29% | 563,896,564 |
| 2020-06-01 | 2020-05-28 | 11.592 | 46,197,553 | -2,554 | 5.23% | 535,518,163 |
| 2020-05-29 | 2020-05-27 | 11.592 | 46,200,107 | -15,321 | 5.24% | 535,547,769 |
| 2020-05-28 | 2020-05-26 | 11.874 | 46,215,428 | -38,941 | 5.24% | 548,756,526 |
| 2020-05-27 | 2020-05-25 | 11.592 | 46,254,369 | -30,322 | 5.24% | 536,176,769 |
| 2020-05-26 | 2020-05-22 | 11.561 | 46,284,691 | +3,191 | 5.26% | 535,078,183 |
| 2020-05-25 | 2020-05-21 | 12.187 | 46,281,500 | +22,982 | 5.26% | 564,040,821 |
| 2020-05-22 | 2020-05-20 | 12.312 | 46,258,518 | -61,922 | 5.26% | 569,557,761 |
| 2020-05-21 | 2020-05-19 | 12.375 | 46,320,440 | -2,235 | 5.27% | 573,222,568 |
| 2020-05-20 | 2020-05-18 | 12.344 | 46,322,675 | -63,199 | 5.27% | 571,798,960 |
| 2020-05-19 | 2020-05-15 | 14.518 | 46,385,874 | -29,365 | 5.27% | 673,446,760 |
| 2020-05-18 | 2020-05-14 | 14.721 | 46,415,239 | +3,204,050 | 5.28% | 683,275,972 |
| 2020-05-15 | 2020-05-13 | 14.890 | 43,211,189 | -57,162 | 5.29% | 643,404,175 |
| 2020-05-14 | 2020-05-12 | 14.755 | 43,268,351 | +20,140 | 5.30% | 638,411,718 |
| 2020-05-13 | 2020-05-11 | 14.687 | 43,248,211 | -48,869 | 5.30% | 635,194,125 |
| 2020-05-12 | 2020-05-08 | 14.721 | 43,297,080 | -325,658 | 5.30% | 637,373,739 |
| 2020-05-11 | 2020-05-07 | 13.776 | 43,622,738 | -14,883 | 5.34% | 600,927,602 |
| 2020-05-08 | 2020-05-06 | 13.573 | 43,637,621 | +25,175 | 5.35% | 592,292,438 |
| 2020-05-07 | 2020-05-05 | 12.931 | 43,612,446 | +597,093 | 5.34% | 563,972,967 |
| 2020-05-06 | 2020-05-04 | 12.864 | 43,015,353 | +211,470 | 5.27% | 553,346,969 |
| 2020-05-05 | 2020-04-29 | 13.370 | 42,803,883 | +4,146 | 5.26% | 572,304,845 |
| 2020-05-04 | 2020-04-28 | 12.999 | 42,799,737 | -136,537 | 5.26% | 556,353,595 |
| 2020-04-29 | 2020-04-27 | 13.269 | 42,936,274 | -50,943 | 5.27% | 569,725,913 |
| 2020-04-28 | 2020-04-24 | 13.269 | 42,987,217 | -11,550 | 5.28% | 570,401,881 |
| 2020-04-27 | 2020-04-23 | 13.438 | 42,998,767 | +54,792 | 5.28% | 577,814,110 |
| 2020-04-24 | 2020-04-22 | 13.269 | 42,943,975 | +126,764 | 5.27% | 569,828,098 |
| 2020-04-23 | 2020-04-21 | 13.370 | 42,817,211 | +176,521 | 5.26% | 572,483,046 |
| 2020-04-22 | 2020-04-20 | 13.573 | 42,640,690 | +27,841 | 5.24% | 578,761,116 |
| 2020-04-21 | 2020-04-17 | 13.877 | 42,612,849 | +236,053 | 5.23% | 591,332,109 |
| 2020-04-20 | 2020-04-16 | 13.809 | 42,376,796 | +42,945 | 5.20% | 585,194,848 |
| 2020-04-17 | 2020-04-15 | 13.539 | 42,333,851 | -21,324 | 5.20% | 573,167,053 |
| 2020-04-16 | 2020-04-14 | 13.978 | 42,355,175 | -185,999 | 5.20% | 592,046,598 |
| 2020-04-15 | 2020-04-09 | 14.046 | 42,541,174 | -7,109 | 5.23% | 597,519,207 |
| 2020-04-14 | 2020-04-08 | 14.079 | 42,548,283 | +91,223 | 5.23% | 599,055,642 |
| 2020-04-09 | 2020-04-07 | 13.776 | 42,457,060 | +196,661 | 5.23% | 584,869,736 |
| 2020-04-08 | 2020-04-06 | 13.573 | 42,260,399 | +186,592 | 5.21% | 573,599,435 |
| 2020-04-07 | 2020-04-03 | 13.168 | 42,073,807 | +91,814 | 5.18% | 554,020,055 |
| 2020-04-06 | 2020-04-02 | 13.303 | 41,981,993 | -66,174 | 5.17% | 558,480,922 |
| 2020-04-03 | 2020-04-01 | 13.505 | 42,048,167 | +362,943 | 5.18% | 567,879,418 |
| 2020-04-02 | 2020-03-31 | 13.370 | 41,685,224 | -74,932 | 5.14% | 557,347,932 |
| 2020-03-31 | 2020-03-27 | 12.898 | 41,760,156 | -2,074 | 5.14% | 538,610,163 |
| 2020-03-30 | 2020-03-26 | 12.695 | 41,762,230 | +78,857 | 5.14% | 530,176,647 |
| 2020-03-27 | 2020-03-25 | 12.999 | 41,683,373 | +8,590 | 5.14% | 541,841,984 |
| 2020-03-26 | 2020-03-24 | 12.121 | 41,674,783 | -71,675 | 5.13% | 505,145,937 |
| 2020-03-25 | 2020-03-23 | 11.615 | 41,746,458 | +9,979 | 5.14% | 484,872,044 |
| 2020-03-24 | 2020-03-20 | 12.357 | 41,736,479 | +668,767 | 5.14% | 515,757,987 |
| 2020-03-23 | 2020-03-19 | 12.493 | 41,067,712 | +28,729 | 5.06% | 513,040,087 |
| 2020-03-20 | 2020-03-18 | 12.695 | 41,038,983 | +78,190 | 5.06% | 520,994,938 |
| 2020-03-19 | 2020-03-17 | 13.269 | 40,960,793 | +25,768 | 5.05% | 543,513,049 |
| 2020-03-18 | 2020-03-16 | 13.505 | 40,935,025 | -27,545 | 5.04% | 552,845,934 |
| 2020-03-17 | 2020-03-13 | 14.181 | 40,962,570 | -133,279 | 5.05% | 580,878,839 |
| 2020-03-16 | 2020-03-12 | 14.991 | 41,095,849 | +37,911 | 5.06% | 616,069,907 |
| 2020-03-13 | 2020-03-11 | 15.599 | 41,057,938 | -44,131 | 5.06% | 640,454,349 |
| 2020-03-12 | 2020-03-10 | 15.194 | 41,102,069 | +8,293 | 5.06% | 624,489,681 |
| 2020-03-11 | 2020-03-09 | 15.362 | 41,093,776 | +173,560 | 5.06% | 631,301,054 |
| 2020-03-10 | 2020-03-06 | 16.274 | 40,920,216 | -1,185 | 5.04% | 665,938,348 |
| 2020-03-09 | 2020-03-05 | 16.645 | 40,921,401 | -69,898 | 5.04% | 681,155,836 |
| 2020-03-06 | 2020-03-04 | 15.531 | 40,991,299 | -105,142 | 5.05% | 636,646,831 |
| 2020-03-05 | 2020-03-03 | 15.329 | 41,096,441 | -86,484 | 5.06% | 629,954,430 |
| 2020-03-04 | 2020-03-02 | 15.498 | 41,182,925 | -90,926 | 5.07% | 638,232,541 |
| 2020-03-03 | 2020-02-28 | 15.396 | 41,273,851 | +35,541 | 5.08% | 635,461,002 |
| 2020-03-02 | 2020-02-27 | 15.666 | 41,238,310 | -114,621 | 5.08% | 646,052,644 |
| 2020-02-28 | 2020-02-26 | 15.599 | 41,352,931 | -85,002 | 5.09% | 645,055,884 |
| 2020-02-27 | 2020-02-25 | 15.362 | 41,437,933 | +43,168 | 5.11% | 636,588,149 |
| 2020-02-26 | 2020-02-24 | 15.261 | 41,394,765 | +61,012 | 5.10% | 631,732,071 |
| 2020-02-25 | 2020-02-21 | 15.295 | 41,333,753 | +55,089 | 5.09% | 632,196,534 |
| 2020-02-24 | 2020-02-20 | 15.464 | 41,278,664 | -34,357 | 5.09% | 638,322,539 |
| 2020-02-21 | 2020-02-19 | 15.531 | 41,313,021 | -92,999 | 5.09% | 641,643,581 |
| 2020-02-20 | 2020-02-18 | 15.261 | 41,406,020 | +115,213 | 5.10% | 631,903,835 |
| 2020-02-19 | 2020-02-17 | 15.565 | 41,290,807 | +44,426 | 5.09% | 642,692,697 |
| 2020-02-18 | 2020-02-14 | 15.734 | 41,246,381 | -104,846 | 5.08% | 648,964,342 |
| 2020-02-17 | 2020-02-13 | 15.734 | 41,351,227 | -56,570 | 5.09% | 650,613,973 |
| 2020-02-14 | 2020-02-12 | 15.768 | 41,407,797 | -136,489 | 5.10% | 652,902,114 |
| 2020-02-13 | 2020-02-11 | 15.970 | 41,544,286 | +24,545 | 5.12% | 663,470,334 |
| 2020-02-12 | 2020-02-10 | 15.531 | 41,519,741 | -112,547 | 5.12% | 644,854,205 |
| 2020-02-11 | 2020-02-07 | 15.531 | 41,632,288 | +107,550 | 5.13% | 646,602,202 |
| 2020-02-10 | 2020-02-06 | 15.599 | 41,524,738 | +5,732,060 | 5.12% | 647,735,866 |
| 2020-02-07 | 2020-02-05 | 15.666 | 35,792,678 | -50,350 | 4.41% | 560,739,619 |
| 2020-02-06 | 2020-02-04 | 15.295 | 35,843,028 | -91,519 | 4.42% | 548,216,323 |
| 2020-02-05 | 2020-02-03 | 15.227 | 35,934,547 | -140,778 | 4.43% | 547,189,537 |
| 2020-02-04 | 2020-01-31 | 15.261 | 36,075,325 | +46,500 | 4.44% | 550,551,253 |
| 2020-02-03 | 2020-01-30 | 15.295 | 36,028,825 | -13,328 | 4.44% | 551,058,073 |
| 2020-01-31 | 2020-01-29 | 15.531 | 36,042,153 | -6,812 | 4.44% | 559,780,320 |
| 2020-01-30 | 2020-01-24 | 16.139 | 36,048,965 | -30,506 | 4.44% | 581,794,706 |
| 2020-01-29 | 2020-01-22 | 16.679 | 36,079,471 | -4,283 | 4.45% | 601,777,823 |
| 2020-01-23 | 2020-01-21 | 16.207 | 36,083,754 | +107,119 | 4.45% | 584,792,803 |
| 2020-01-22 | 2020-01-20 | 16.645 | 35,976,635 | +34,653 | 4.43% | 598,847,896 |
| 2020-01-21 | 2020-01-17 | 17.051 | 35,941,982 | -63,086 | 4.43% | 612,833,460 |
| 2020-01-20 | 2020-01-16 | 16.882 | 36,005,068 | +478,480 | 4.44% | 607,830,808 |
| 2020-01-17 | 2020-01-15 | 16.612 | 35,526,588 | +23,398 | 4.38% | 590,157,147 |
| 2020-01-16 | 2020-01-14 | 16.409 | 35,503,190 | -11,551 | 4.38% | 582,576,168 |
| 2020-01-15 | 2020-01-13 | 15.970 | 35,514,741 | +75,229 | 4.38% | 567,177,327 |
| 2020-01-14 | 2020-01-10 | 15.869 | 35,439,512 | -41,761 | 4.37% | 562,386,206 |
| 2020-01-13 | 2020-01-09 | 16.071 | 35,481,273 | -46,796 | 4.37% | 570,236,765 |
| 2020-01-10 | 2020-01-08 | 15.970 | 35,528,069 | +39,095 | 4.38% | 567,390,177 |
| 2020-01-09 | 2020-01-07 | 16.038 | 35,488,974 | +69,898 | 4.37% | 569,162,295 |
| 2020-01-08 | 2020-01-06 | 16.071 | 35,419,076 | +27,841 | 4.37% | 569,237,167 |
| 2020-01-07 | 2020-01-03 | 16.139 | 35,391,235 | +40,576 | 4.36% | 571,179,594 |
| 2020-01-06 | 2020-01-02 | 16.207 | 35,350,659 | -50,682 | 4.36% | 572,911,870 |
| 2020-01-03 | 2019-12-31 | 15.329 | 35,401,341 | +467,959 | 4.36% | 542,656,032 |
| 2020-01-02 | 2019-12-27 | 15.092 | 34,933,382 | +3,469 | 4.31% | 527,226,492 |
| 2019-12-30 | 2019-12-24 | 14.687 | 34,929,913 | +37,911 | 4.31% | 513,021,811 |
| 2019-12-27 | 2019-12-20 | 14.856 | 34,892,002 | +340,011 | 4.31% | 518,355,408 |
| 2019-12-23 | 2019-12-19 | 15.531 | 34,551,991 | -34,792,337 | 4.26% | 536,636,216 |
| 2019-12-20 | 2019-12-18 | 14.248 | 69,344,328 | +40,280 | 8.56% | 988,035,305 |
| 2019-12-19 | 2019-12-17 | 14.214 | 69,304,048 | +50,350 | 8.55% | 985,121,430 |
| 2019-12-18 | 2019-12-16 | 14.282 | 69,253,698 | +21,917 | 8.55% | 989,082,242 |
| 2019-12-17 | 2019-12-13 | 14.383 | 69,231,781 | +301,508 | 8.54% | 995,781,771 |
| 2019-12-16 | 2019-12-12 | 14.012 | 68,930,273 | +360,744 | 8.51% | 965,844,395 |
| 2019-12-13 | 2019-12-11 | 14.147 | 68,569,529 | -9,478 | 8.46% | 970,050,308 |
| 2019-12-12 | 2019-12-10 | 14.113 | 68,579,007 | +15,697 | 8.46% | 967,868,917 |
| 2019-12-11 | 2019-12-09 | 13.843 | 68,563,310 | +889 | 8.46% | 949,127,815 |
| 2019-12-10 | 2019-12-06 | 13.438 | 68,562,421 | +33,812 | 8.46% | 921,336,518 |
| 2019-12-09 | 2019-12-05 | 14.079 | 68,528,609 | +26,360 | 8.46% | 964,843,866 |
| 2019-12-06 | 2019-12-04 | 14.113 | 68,502,249 | +37,022 | 8.45% | 966,785,616 |
| 2019-12-05 | 2019-12-03 | 14.181 | 68,465,227 | -11,255 | 8.45% | 970,886,386 |
| 2019-12-04 | 2019-12-02 | 14.248 | 68,476,482 | -63,382 | 8.45% | 975,670,019 |
| 2019-12-03 | 2019-11-29 | 14.147 | 68,539,864 | -20,436 | 8.46% | 969,630,638 |
| 2019-12-02 | 2019-11-28 | 14.046 | 68,560,300 | +22,213 | 8.46% | 962,975,213 |
| 2019-11-29 | 2019-11-27 | 13.843 | 68,538,087 | +53,608 | 8.47% | 948,778,651 |
| 2019-11-28 | 2019-11-26 | 13.843 | 68,484,479 | -888 | 8.46% | 948,036,551 |
| 2019-11-27 | 2019-11-25 | 13.877 | 68,485,367 | -33,764 | 8.46% | 950,361,158 |
| 2019-11-26 | 2019-11-22 | 13.674 | 68,519,131 | -1,481 | 8.47% | 936,948,970 |
| 2019-11-25 | 2019-11-21 | 13.674 | 68,520,612 | +374,663 | 8.47% | 936,969,222 |
| 2019-11-22 | 2019-11-20 | 13.708 | 68,145,949 | -10,070 | 8.42% | 934,146,834 |
| 2019-11-21 | 2019-11-19 | 13.843 | 68,156,019 | +130,318 | 8.42% | 943,489,651 |
| 2019-11-20 | 2019-11-18 | 13.742 | 68,025,701 | +53,608 | 8.41% | 934,795,265 |
| 2019-11-19 | 2019-11-15 | 13.674 | 67,972,093 | -11,255 | 8.40% | 929,468,626 |
| 2019-11-18 | 2019-11-14 | 13.573 | 67,983,348 | +39,984 | 8.40% | 922,736,437 |
| 2019-11-15 | 2019-11-13 | 13.809 | 67,943,364 | +14,809 | 8.40% | 938,251,835 |
| 2019-11-14 | 2019-11-12 | 13.573 | 67,928,555 | +91,815 | 8.39% | 921,992,733 |
| 2019-11-13 | 2019-11-11 | 13.607 | 67,836,740 | +301,310 | 8.38% | 923,036,944 |
| 2019-11-12 | 2019-11-08 | 14.350 | 67,535,430 | +19,252 | 8.35% | 969,102,398 |
| 2019-11-11 | 2019-11-07 | 14.181 | 67,516,178 | -422,940 | 8.34% | 957,428,186 |
| 2019-11-08 | 2019-11-06 | 13.573 | 67,939,118 | -324,906 | 8.40% | 922,136,104 |
| 2019-11-07 | 2019-11-05 | 12.999 | 68,264,024 | +166,747 | 8.44% | 887,363,750 |
| 2019-11-06 | 2019-11-04 | 12.425 | 68,097,277 | +106,031 | 8.42% | 846,109,621 |
| 2019-11-05 | 2019-11-01 | 11.919 | 67,991,246 | +88,523 | 8.40% | 810,357,720 |
| 2019-11-04 | 2019-10-31 | 12.155 | 67,902,723 | +86,188 | 8.39% | 825,351,148 |
| 2019-11-01 | 2019-10-30 | 12.222 | 67,816,535 | +223,317 | 8.38% | 828,883,005 |
| 2019-10-31 | 2019-10-29 | 11.919 | 67,593,218 | +100,700 | 8.35% | 805,613,800 |
| 2019-10-30 | 2019-10-28 | 12.560 | 67,492,518 | +77,567 | 8.34% | 847,710,650 |
| 2019-10-29 | 2019-10-25 | 12.661 | 67,414,951 | +27,702 | 8.33% | 853,564,923 |
| 2019-10-28 | 2019-10-24 | 12.864 | 67,387,249 | -72,132 | 8.33% | 866,865,605 |
| 2019-10-25 | 2019-10-23 | 12.695 | 67,459,381 | -51,788 | 8.34% | 856,405,140 |
| 2019-10-24 | 2019-10-22 | 13.202 | 67,511,169 | -54,600 | 8.34% | 891,253,922 |
| 2019-10-23 | 2019-10-21 | 12.796 | 67,565,769 | +11,810 | 8.35% | 864,599,545 |
| 2019-10-22 | 2019-10-18 | 12.290 | 67,553,959 | +179,220 | 8.35% | 830,235,421 |
| 2019-10-21 | 2019-10-17 | 11.648 | 67,374,739 | +14,964 | 8.33% | 784,811,322 |
| 2019-10-18 | 2019-10-16 | 11.851 | 67,359,775 | +31,987 | 8.32% | 798,282,875 |
| 2019-10-17 | 2019-10-15 | 11.716 | 67,327,788 | +35,541 | 8.32% | 788,810,876 |
| 2019-10-16 | 2019-10-14 | 11.784 | 67,292,247 | +47,092 | 8.32% | 792,938,538 |
| 2019-10-15 | 2019-10-11 | 11.446 | 67,245,155 | +33,172 | 8.31% | 769,679,228 |
| 2019-10-14 | 2019-10-10 | 11.311 | 67,211,983 | -62,197 | 8.31% | 760,222,264 |
| 2019-10-11 | 2019-10-09 | 11.919 | 67,274,180 | +65,428 | 8.31% | 801,811,327 |
| 2019-10-10 | 2019-10-08 | 11.446 | 67,208,752 | +206,002 | 8.31% | 769,262,564 |
| 2019-10-08 | 2019-10-03 | 11.277 | 67,002,750 | +1,468 | 8.28% | 755,593,413 |
| 2019-10-04 | 2019-10-02 | 11.345 | 67,001,282 | -1,185 | 8.28% | 760,101,271 |
| 2019-10-03 | 2019-09-30 | 11.243 | 67,002,467 | -296 | 8.28% | 753,327,975 |
| 2019-09-30 | 2019-09-26 | 11.311 | 67,002,763 | -889 | 8.28% | 757,855,816 |
| 2019-09-27 | 2019-09-25 | 11.243 | 67,003,652 | -592 | 8.28% | 753,341,299 |
| 2019-09-26 | 2019-09-24 | 11.311 | 67,004,244 | +15,697 | 8.28% | 757,872,567 |
| 2019-09-25 | 2019-09-23 | 11.345 | 66,988,547 | +889 | 8.28% | 759,956,797 |
| 2019-09-24 | 2019-09-20 | 11.716 | 66,987,658 | +14,170 | 8.28% | 784,825,920 |
| 2019-09-23 | 2019-09-19 | 11.243 | 66,973,488 | +14,809 | 8.28% | 753,002,156 |
| 2019-09-20 | 2019-09-18 | 11.311 | 66,958,679 | +28,424 | 8.27% | 757,357,190 |
| 2019-09-19 | 2019-09-17 | 11.378 | 66,930,255 | +10,580 | 8.27% | 761,555,307 |
| 2019-09-18 | 2019-09-16 | 11.682 | 66,919,675 | +45,907 | 8.27% | 781,769,982 |
| 2019-09-17 | 2019-09-13 | 11.446 | 66,873,768 | +109,405 | 8.26% | 765,428,381 |
| 2019-09-16 | 2019-09-12 | 11.277 | 66,764,363 | +45,755 | 8.25% | 752,905,111 |
| 2019-09-13 | 2019-09-11 | 11.277 | 66,718,608 | -4,147 | 8.24% | 752,389,129 |
| 2019-09-12 | 2019-09-10 | 11.311 | 66,722,755 | -3,258 | 8.25% | 754,688,697 |
| 2019-09-11 | 2019-09-09 | 11.277 | 66,726,013 | -296 | 8.25% | 752,472,636 |
| 2019-09-10 | 2019-09-06 | 11.412 | 66,726,309 | +1,481 | 8.25% | 761,487,662 |
| 2019-09-09 | 2019-09-05 | 11.513 | 66,724,828 | -46,203 | 8.25% | 768,229,377 |
| 2019-09-06 | 2019-09-04 | 11.277 | 66,771,031 | -21,029 | 8.25% | 752,980,306 |
| 2019-09-05 | 2019-09-03 | 11.142 | 66,792,060 | +30,506 | 8.25% | 744,196,883 |
| 2019-09-04 | 2019-09-02 | 11.108 | 66,761,554 | -1,777 | 8.25% | 741,602,873 |
| 2019-09-03 | 2019-08-30 | 11.830 | 66,763,331 | +254,712 | 8.25% | 789,781,470 |
| 2019-09-02 | 2019-08-29 | 11.830 | 66,508,619 | +3,072,510 | 8.22% | 786,768,336 |
| 2019-08-30 | 2019-08-28 | 11.971 | 63,436,109 | -3,106 | 8.22% | 759,408,954 |
| 2019-08-29 | 2019-08-27 | 12.467 | 63,439,215 | -30,130 | 8.22% | 790,902,485 |
| 2019-08-28 | 2019-08-26 | 12.255 | 63,469,345 | -5,364 | 8.23% | 777,790,423 |
| 2019-08-27 | 2019-08-23 | 12.821 | 63,474,709 | -15,247 | 8.23% | 813,826,384 |
| 2019-08-26 | 2019-08-22 | 12.680 | 63,489,956 | -3,106 | 8.23% | 805,027,153 |
| 2019-08-23 | 2019-08-21 | 12.609 | 63,493,062 | +192,841 | 8.23% | 800,568,957 |
| 2019-08-22 | 2019-08-20 | 11.900 | 63,300,221 | +7,906 | 8.21% | 753,298,287 |
| 2019-08-21 | 2019-08-19 | 11.830 | 63,292,315 | +3,952 | 8.20% | 748,720,844 |
| 2019-08-20 | 2019-08-16 | 10.980 | 63,288,363 | +25,694 | 8.20% | 694,877,153 |
| 2019-08-19 | 2019-08-15 | 10.980 | 63,262,669 | +31,904 | 8.20% | 694,595,045 |
| 2019-08-16 | 2019-08-14 | 10.802 | 63,230,765 | +78,210 | 8.20% | 683,047,257 |
| 2019-08-15 | 2019-08-13 | 10.802 | 63,152,555 | +99,878 | 8.19% | 682,202,398 |
| 2019-08-14 | 2019-08-12 | 11.192 | 63,052,677 | +1,695 | 8.17% | 705,688,579 |
| 2019-08-13 | 2019-08-09 | 11.263 | 63,050,982 | -10,730 | 8.17% | 710,135,872 |
| 2019-08-12 | 2019-08-08 | 11.405 | 63,061,712 | -355,752 | 8.17% | 719,190,770 |
| 2019-08-09 | 2019-08-07 | 11.369 | 63,417,464 | -28,799 | 8.22% | 721,001,851 |
| 2019-08-08 | 2019-08-06 | 11.759 | 63,446,263 | -847 | 8.22% | 746,047,720 |
| 2019-08-07 | 2019-08-05 | 12.113 | 63,447,110 | -9,600 | 8.22% | 768,529,296 |
| 2019-08-06 | 2019-08-02 | 12.750 | 63,456,710 | +1,694 | 8.23% | 809,100,611 |
| 2019-08-05 | 2019-08-01 | 12.680 | 63,455,016 | +5,647 | 8.23% | 804,584,128 |
| 2019-08-02 | 2019-07-31 | 13.034 | 63,449,369 | -28,234 | 8.22% | 826,984,943 |
| 2019-08-01 | 2019-07-30 | 13.317 | 63,477,603 | +847 | 8.23% | 845,338,872 |
| 2019-07-31 | 2019-07-29 | 13.211 | 63,476,756 | -2,824 | 8.23% | 838,582,958 |
| 2019-07-29 | 2019-07-25 | 13.317 | 63,479,580 | -7,905 | 8.23% | 845,365,200 |
| 2019-07-26 | 2019-07-24 | 13.140 | 63,487,485 | +17,223 | 8.23% | 834,227,514 |
| 2019-07-25 | 2019-07-23 | 13.459 | 63,470,262 | -1,130 | 8.23% | 854,233,038 |
| 2019-07-24 | 2019-07-22 | 13.140 | 63,471,392 | -1,976 | 8.23% | 834,016,051 |
| 2019-07-23 | 2019-07-19 | 13.459 | 63,473,368 | -11,859 | 8.23% | 854,274,841 |
| 2019-07-22 | 2019-07-18 | 13.388 | 63,485,227 | +83,009 | 8.23% | 849,937,425 |
| 2019-07-19 | 2019-07-17 | 13.246 | 63,402,218 | -114,349 | 8.22% | 839,843,818 |
| 2019-07-18 | 2019-07-16 | 13.494 | 63,516,567 | +4,800 | 8.24% | 857,105,869 |
| 2019-07-17 | 2019-07-15 | 13.565 | 63,511,767 | -36,987 | 8.23% | 861,540,000 |
| 2019-07-16 | 2019-07-12 | 13.600 | 63,548,754 | -53,080 | 8.24% | 864,292,492 |
| 2019-07-15 | 2019-07-11 | 13.423 | 63,601,834 | -7,059 | 8.25% | 853,751,196 |
| 2019-07-12 | 2019-07-10 | 13.423 | 63,608,893 | -30,493 | 8.25% | 853,845,952 |
| 2019-07-11 | 2019-07-09 | 13.459 | 63,639,386 | -3,388 | 8.25% | 856,509,243 |
| 2019-07-10 | 2019-07-08 | 13.282 | 63,642,774 | -5,365 | 8.25% | 845,284,383 |
| 2019-07-09 | 2019-07-05 | 13.600 | 63,648,139 | +7,341 | 8.25% | 865,644,174 |
| 2019-07-08 | 2019-07-04 | 13.565 | 63,640,798 | +8,471 | 8.25% | 863,290,312 |
| 2019-07-05 | 2019-07-03 | 13.494 | 63,632,327 | +133,266 | 8.25% | 858,667,959 |
| 2019-07-04 | 2019-07-02 | 13.211 | 63,499,061 | +63,245 | 8.23% | 838,877,626 |
| 2019-06-27 | 2019-06-25 | 11.865 | 63,435,816 | +155,359 | 8.22% | 752,665,161 |
| 2019-06-21 | 2019-06-19 | 11.971 | 63,280,457 | -2,259 | 8.20% | 757,545,606 |
| 2019-06-20 | 2019-06-18 | 11.936 | 63,282,716 | -564 | 8.20% | 755,331,310 |
| 2019-06-18 | 2019-06-14 | 12.042 | 63,283,280 | -12,706 | 8.20% | 762,062,119 |
| 2019-06-17 | 2019-06-13 | 12.042 | 63,295,986 | -1,694 | 8.21% | 762,215,126 |
| 2019-06-14 | 2019-06-12 | 12.007 | 63,297,680 | -5,082 | 8.21% | 759,993,656 |
| 2019-06-13 | 2019-06-11 | 12.113 | 63,302,762 | -565 | 8.21% | 766,780,821 |
| 2019-06-12 | 2019-06-10 | 11.971 | 63,303,327 | -6,211 | 8.21% | 757,819,388 |
| 2019-06-10 | 2019-06-05 | 11.688 | 63,309,538 | +3,388 | 8.21% | 739,955,428 |
| 2019-06-06 | 2019-06-04 | 11.617 | 63,306,150 | -7,259 | 8.21% | 735,431,491 |
| 2019-06-05 | 2019-06-03 | 11.582 | 63,313,409 | +3,105 | 8.21% | 733,273,393 |
| 2019-05-31 | 2019-05-29 | 11.475 | 63,310,304 | +11,577 | 8.21% | 726,510,483 |
| 2019-05-30 | 2019-05-28 | 11.723 | 63,298,727 | +139,477 | 8.21% | 742,070,977 |
| 2019-05-29 | 2019-05-27 | 11.617 | 63,159,250 | -2,823 | 8.19% | 733,724,945 |
| 2019-05-28 | 2019-05-24 | 12.113 | 63,162,073 | -847 | 8.19% | 765,076,668 |
| 2019-05-27 | 2019-05-23 | 12.007 | 63,162,920 | +22,305 | 8.19% | 758,375,639 |
| 2019-05-24 | 2019-05-22 | 12.007 | 63,140,615 | -7,623 | 8.19% | 758,107,830 |
| 2019-05-23 | 2019-05-21 | 12.325 | 63,148,238 | +2,823 | 8.19% | 778,328,543 |
| 2019-05-22 | 2019-05-20 | 12.113 | 63,145,415 | -7,341 | 8.19% | 764,874,891 |
| 2019-05-21 | 2019-05-17 | 12.503 | 63,152,756 | +97,931 | 8.19% | 789,567,911 |
| 2019-05-20 | 2019-05-16 | 12.573 | 63,054,825 | -5,085 | 8.18% | 792,810,063 |
| 2019-05-17 | 2019-05-15 | 12.644 | 63,059,910 | +1,063 | 8.18% | 797,340,895 |
| 2019-05-16 | 2019-05-14 | 12.503 | 63,058,847 | -9,277 | 8.18% | 788,393,813 |
| 2019-05-15 | 2019-05-10 | 12.715 | 63,068,124 | -16,278 | 8.18% | 801,912,231 |
| 2019-05-14 | 2019-05-09 | 12.573 | 63,084,402 | +18,513 | 8.18% | 793,181,945 |
| 2019-05-10 | 2019-05-08 | 12.786 | 63,065,889 | +70,037 | 8.18% | 806,351,133 |
| 2019-05-09 | 2019-05-07 | 12.750 | 62,995,852 | +34,515 | 8.17% | 803,224,471 |
| 2019-05-08 | 2019-05-06 | 12.786 | 62,961,337 | -23,702 | 8.16% | 805,014,346 |
| 2019-05-07 | 2019-05-03 | 13.105 | 62,985,039 | -16,697 | 8.17% | 825,394,562 |
| 2019-05-06 | 2019-05-02 | 14.155 | 63,001,736 | -50,579 | 8.17% | 891,790,902 |
| 2019-05-03 | 2019-04-30 | 14.339 | 63,052,315 | +2,313,819 | 8.18% | 904,097,847 |
| 2019-05-02 | 2019-04-29 | 14.302 | 60,738,496 | +35,946 | 8.18% | 868,687,209 |
| 2019-04-30 | 2019-04-26 | 14.596 | 60,702,550 | +26,068 | 8.17% | 886,027,566 |
| 2019-04-29 | 2019-04-25 | 14.523 | 60,676,482 | +123,000 | 8.17% | 881,185,373 |
| 2019-04-26 | 2019-04-24 | 14.670 | 60,553,482 | -2,458 | 8.15% | 888,304,391 |
| 2019-04-25 | 2019-04-23 | 14.596 | 60,555,940 | +53,388 | 8.15% | 883,887,614 |
| 2019-04-24 | 2019-04-18 | 14.854 | 60,502,552 | -35,942 | 8.14% | 898,679,532 |
| 2019-04-23 | 2019-04-17 | 14.890 | 60,538,494 | +41,718 | 8.15% | 901,439,175 |
| 2019-04-18 | 2019-04-16 | 14.964 | 60,496,776 | -33,221 | 8.14% | 905,266,463 |
| 2019-04-17 | 2019-04-15 | 14.927 | 60,529,997 | -21,136 | 8.15% | 903,538,115 |
| 2019-04-16 | 2019-04-12 | 14.817 | 60,551,133 | +115,623 | 8.15% | 897,174,893 |
| 2019-04-15 | 2019-04-11 | 14.854 | 60,435,510 | -39,683 | 8.14% | 897,683,718 |
| 2019-04-12 | 2019-04-10 | 15.148 | 60,475,193 | +44,254 | 8.14% | 916,060,740 |
| 2019-04-11 | 2019-04-09 | 15.001 | 60,430,939 | +472,331 | 8.13% | 906,503,108 |
| 2019-04-10 | 2019-04-08 | 14.743 | 59,958,608 | +483,684 | 8.07% | 883,986,649 |
| 2019-04-09 | 2019-04-04 | 14.707 | 59,474,924 | -34,431 | 8.01% | 874,668,887 |
| 2019-04-08 | 2019-04-03 | 14.670 | 59,509,355 | -78,459 | 8.01% | 872,987,309 |
| 2019-04-04 | 2019-04-02 | 14.155 | 59,587,814 | +31,208 | 8.02% | 843,466,764 |
| 2019-04-03 | 2019-04-01 | 13.934 | 59,556,606 | +3,915 | 8.02% | 829,886,962 |
| 2019-04-02 | 2019-03-29 | 14.118 | 59,552,691 | +23,701 | 8.02% | 840,780,066 |
| 2019-04-01 | 2019-03-28 | 14.339 | 59,528,990 | -39,418 | 8.01% | 853,577,410 |
| 2019-03-29 | 2019-03-27 | 13.824 | 59,568,408 | -35,920 | 8.02% | 823,481,089 |
| 2019-03-28 | 2019-03-26 | 13.493 | 59,604,328 | -1,881 | 8.02% | 804,254,782 |
| 2019-03-27 | 2019-03-25 | 13.309 | 59,606,209 | +21,633 | 8.02% | 793,322,667 |
| 2019-03-26 | 2019-03-22 | 13.567 | 59,584,576 | +89,306 | 8.02% | 808,369,671 |
| 2019-03-25 | 2019-03-21 | 13.530 | 59,495,270 | +98,684 | 8.01% | 804,970,658 |
| 2019-03-22 | 2019-03-20 | 14.008 | 59,396,586 | +11,849 | 8.00% | 832,024,760 |
| 2019-03-21 | 2019-03-19 | 13.824 | 59,384,737 | -16,319 | 7.99% | 820,941,998 |
| 2019-03-20 | 2019-03-18 | 13.604 | 59,401,056 | -44,062 | 8.00% | 808,063,856 |
| 2019-03-19 | 2019-03-15 | 13.383 | 59,445,118 | -5,440 | 8.00% | 795,549,796 |
| 2019-03-18 | 2019-03-14 | 13.162 | 59,450,558 | +816 | 8.00% | 782,507,941 |
| 2019-03-15 | 2019-03-13 | 13.346 | 59,449,742 | +23,935 | 8.00% | 793,425,932 |
| 2019-03-14 | 2019-03-12 | 13.383 | 59,425,807 | +29,647 | 8.00% | 795,291,358 |
| 2019-03-13 | 2019-03-11 | 12.868 | 59,396,160 | +22,575 | 8.00% | 764,321,726 |
| 2019-03-12 | 2019-03-08 | 13.199 | 59,373,585 | +173,039 | 7.99% | 783,677,743 |
| 2019-03-08 | 2019-03-06 | 13.346 | 59,200,546 | +102,183 | 7.97% | 790,100,122 |
| 2019-03-07 | 2019-03-05 | 12.978 | 59,098,363 | -1,087 | 7.96% | 767,008,096 |
| 2019-03-06 | 2019-03-04 | 12.942 | 59,099,450 | -32,367 | 7.96% | 764,849,336 |
| 2019-03-05 | 2019-03-01 | 12.721 | 59,131,817 | +35,902 | 7.96% | 752,223,877 |
| 2019-03-04 | 2019-02-28 | 12.170 | 59,095,915 | +11,696 | 7.96% | 719,176,101 |
| 2019-03-01 | 2019-02-27 | 12.243 | 59,084,219 | -2,176 | 7.95% | 723,378,379 |
| 2019-02-28 | 2019-02-26 | 12.501 | 59,086,395 | +2,720 | 7.95% | 738,611,733 |
| 2019-02-27 | 2019-02-25 | 12.501 | 59,083,675 | +80,863 | 7.95% | 738,577,731 |
| 2019-02-26 | 2019-02-22 | 12.243 | 59,002,812 | +15,641 | 7.94% | 722,381,699 |
| 2019-02-25 | 2019-02-21 | 12.206 | 58,987,171 | +9,056 | 7.94% | 720,021,465 |
| 2019-02-22 | 2019-02-20 | 12.023 | 58,978,115 | +40,762 | 7.94% | 709,068,891 |
| 2019-02-21 | 2019-02-19 | 12.206 | 58,937,353 | +92,520 | 7.93% | 719,413,366 |
| 2019-02-20 | 2019-02-18 | 12.023 | 58,844,833 | +132,617 | 7.92% | 707,466,498 |
| 2019-02-19 | 2019-02-15 | 11.986 | 58,712,216 | +70,370 | 7.90% | 703,713,470 |
| 2019-02-18 | 2019-02-14 | 12.390 | 58,641,846 | +97,417 | 7.89% | 726,586,502 |
| 2019-02-15 | 2019-02-13 | 12.353 | 58,544,429 | -248,125 | 7.88% | 723,227,021 |
| 2019-02-14 | 2019-02-12 | 12.170 | 58,792,554 | -23,971 | 7.91% | 715,484,306 |
| 2019-02-13 | 2019-02-11 | 12.427 | 58,816,525 | -72,033 | 7.92% | 730,913,282 |
| 2019-02-12 | 2019-02-08 | 12.758 | 58,888,558 | -39,710 | 7.93% | 751,294,460 |
| 2019-02-11 | 2019-02-04 | 12.868 | 58,928,268 | +19,311 | 7.93% | 758,300,797 |
| 2019-02-01 | 2019-01-30 | 12.795 | 58,908,957 | +96,012 | 7.93% | 753,720,572 |
| 2019-01-31 | 2019-01-29 | 12.831 | 58,812,945 | +47,870 | 7.92% | 754,654,464 |
| 2019-01-30 | 2019-01-28 | 12.537 | 58,765,075 | +55,649 | 7.91% | 736,755,634 |
| 2019-01-29 | 2019-01-25 | 12.427 | 58,709,426 | -15,231 | 7.90% | 729,582,362 |
| 2019-01-28 | 2019-01-24 | 12.464 | 58,724,657 | -10,064 | 7.91% | 731,930,725 |
| 2019-01-24 | 2019-01-22 | 11.912 | 58,734,721 | -5,168 | 7.91% | 699,664,295 |
| 2019-01-23 | 2019-01-21 | 12.133 | 58,739,889 | -137,082 | 7.91% | 712,683,744 |
| 2019-01-22 | 2019-01-18 | 11.986 | 58,876,971 | -2,448 | 7.93% | 705,688,192 |
| 2019-01-21 | 2019-01-17 | 11.765 | 58,879,419 | +214,055 | 7.93% | 692,728,867 |
| 2019-01-18 | 2019-01-16 | 11.581 | 58,665,364 | +216,775 | 7.90% | 679,425,926 |
| 2019-01-17 | 2019-01-15 | 11.287 | 58,448,589 | +27,199 | 7.87% | 659,723,871 |
| 2019-01-16 | 2019-01-14 | 11.067 | 58,421,390 | -167,817 | 7.86% | 646,529,243 |
| 2019-01-15 | 2019-01-11 | 10.920 | 58,589,207 | +100,635 | 7.89% | 639,769,984 |
| 2019-01-14 | 2019-01-10 | 10.478 | 58,488,572 | -45,150 | 7.87% | 612,866,199 |
| 2019-01-11 | 2019-01-09 | 10.442 | 58,533,722 | -544 | 7.88% | 611,187,231 |
| 2019-01-10 | 2019-01-08 | 10.552 | 58,534,266 | -4,895 | 7.88% | 617,649,174 |
| 2019-01-09 | 2019-01-07 | 10.662 | 58,539,161 | -1,904 | 7.88% | 624,157,629 |
| 2019-01-08 | 2019-01-04 | 10.589 | 58,541,065 | -31,007 | 7.88% | 619,873,254 |
| 2019-01-07 | 2019-01-03 | 10.478 | 58,572,072 | +209,703 | 7.88% | 613,741,145 |
| 2019-01-03 | 2018-12-31 | 10.589 | 58,362,369 | -15,742 | 7.86% | 617,981,098 |
| 2019-01-02 | 2018-12-27 | 10.625 | 58,378,111 | -4,080 | 7.86% | 620,294,131 |
| 2018-12-28 | 2018-12-24 | 10.515 | 58,382,191 | -5,168 | 7.86% | 613,897,994 |
| 2018-12-27 | 2018-12-20 | 10.589 | 58,387,359 | -11,423 | 7.86% | 618,245,709 |
| 2018-12-21 | 2018-12-19 | 10.552 | 58,398,782 | -32,095 | 7.86% | 616,219,557 |
| 2018-12-20 | 2018-12-18 | 10.552 | 58,430,877 | +1,904 | 7.87% | 616,558,221 |
| 2018-12-19 | 2018-12-17 | 10.662 | 58,428,973 | +84,996 | 7.87% | 622,982,780 |
| 2018-12-18 | 2018-12-14 | 10.662 | 58,343,977 | +816 | 7.85% | 622,076,534 |
| 2018-12-17 | 2018-12-13 | 10.589 | 58,343,161 | +98,814 | 7.85% | 617,777,710 |
| 2018-12-13 | 2018-12-11 | 10.478 | 58,244,347 | -86,357 | 7.84% | 610,307,114 |
| 2018-12-12 | 2018-12-10 | 10.478 | 58,330,704 | +5,440 | 7.85% | 611,211,996 |
| 2018-12-11 | 2018-12-07 | 10.552 | 58,325,264 | -65,277 | 7.85% | 615,443,801 |
| 2018-12-10 | 2018-12-06 | 10.552 | 58,390,541 | -3,400 | 7.86% | 616,132,599 |
| 2018-12-04 | 2018-11-30 | 10.552 | 58,393,941 | -1,088 | 7.86% | 616,168,475 |
| 2018-12-03 | 2018-11-29 | 10.662 | 58,395,029 | +158,025 | 7.86% | 622,620,861 |
| 2018-11-30 | 2018-11-28 | 10.552 | 58,237,004 | +17,952 | 7.84% | 614,512,488 |
| 2018-11-29 | 2018-11-27 | 10.552 | 58,219,052 | +22,303 | 7.84% | 614,323,060 |
| 2018-11-27 | 2018-11-23 | 10.662 | 58,196,749 | -1,904 | 7.83% | 620,506,756 |
| 2018-11-26 | 2018-11-22 | 10.625 | 58,198,653 | +190,120 | 7.83% | 618,387,308 |
| 2018-11-23 | 2018-11-21 | 10.589 | 58,008,533 | -48,142 | 7.81% | 614,234,438 |
| 2018-11-22 | 2018-11-20 | 10.589 | 58,056,675 | -139,258 | 7.82% | 614,744,198 |
| 2018-11-21 | 2018-11-19 | 10.736 | 58,195,933 | -29,919 | 7.83% | 624,777,352 |
| 2018-11-20 | 2018-11-16 | 10.552 | 58,225,852 | -16,319 | 7.84% | 614,394,813 |
| 2018-11-19 | 2018-11-15 | 10.625 | 58,242,171 | +396,663 | 7.84% | 618,849,707 |
| 2018-11-14 | 2018-11-12 | 10.662 | 57,845,508 | +544 | 7.79% | 616,761,746 |
| 2018-11-13 | 2018-11-09 | 10.662 | 57,844,964 | +1,360 | 7.79% | 616,755,945 |
| 2018-11-12 | 2018-11-08 | 10.846 | 57,843,604 | +3,535 | 7.79% | 627,374,918 |
| 2018-11-09 | 2018-11-07 | 11.030 | 57,840,069 | +86,928 | 7.79% | 637,969,400 |
| 2018-11-08 | 2018-11-06 | 11.103 | 57,753,141 | -43,518 | 7.77% | 641,257,332 |
| 2018-11-07 | 2018-11-05 | 11.030 | 57,796,659 | -1,632 | 7.78% | 637,490,593 |
| 2018-11-06 | 2018-11-02 | 11.103 | 57,798,291 | -169,068 | 7.78% | 641,758,651 |
| 2018-11-05 | 2018-11-01 | 10.956 | 57,967,359 | -1,904 | 7.80% | 635,110,905 |
| 2018-11-02 | 2018-10-31 | 10.515 | 57,969,263 | +106,347 | 7.80% | 609,555,990 |
| 2018-11-01 | 2018-10-30 | 10.773 | 57,862,916 | -35,630 | 7.79% | 623,329,568 |
| 2018-10-31 | 2018-10-29 | 10.736 | 57,898,546 | -54,942 | 7.79% | 621,584,678 |
| 2018-10-30 | 2018-10-26 | 10.920 | 57,953,488 | +16,864 | 7.80% | 632,828,195 |
| 2018-10-29 | 2018-10-25 | 10.993 | 57,936,624 | +54,941 | 7.80% | 636,904,276 |
| 2018-10-26 | 2018-10-24 | 10.956 | 57,881,683 | +224,663 | 7.79% | 634,172,209 |
| 2018-10-25 | 2018-10-23 | 10.956 | 57,657,020 | +40,798 | 7.76% | 631,710,721 |
| 2018-10-23 | 2018-10-19 | 10.809 | 57,616,222 | -391,119 | 7.76% | 622,790,385 |
| 2018-10-19 | 2018-10-16 | 10.883 | 58,007,341 | +54,397 | 7.81% | 631,283,533 |
| 2018-10-18 | 2018-10-15 | 11.103 | 57,952,944 | +45,150 | 7.80% | 643,475,828 |
| 2018-10-16 | 2018-10-12 | 11.030 | 57,907,794 | +544,521 | 7.80% | 638,716,399 |
| 2018-10-15 | 2018-10-11 | 10.662 | 57,363,273 | -56,574 | 7.72% | 611,620,048 |
| 2018-10-12 | 2018-10-10 | 11.030 | 57,419,847 | -190,391 | 7.73% | 633,334,399 |
| 2018-10-11 | 2018-10-09 | 11.030 | 57,610,238 | -160,330 | 7.76% | 635,434,391 |
| 2018-10-10 | 2018-10-08 | 11.030 | 57,770,568 | -133,002 | 7.78% | 637,202,812 |
| 2018-10-09 | 2018-10-05 | 11.030 | 57,903,570 | -35,005 | 7.79% | 638,669,809 |
| 2018-10-08 | 2018-10-04 | 11.177 | 57,938,575 | +6,528 | 7.80% | 647,576,656 |
| 2018-10-05 | 2018-10-03 | 11.140 | 57,932,047 | +5,439 | 7.80% | 645,373,746 |
| 2018-10-04 | 2018-10-02 | 11.140 | 57,926,608 | -1,903 | 7.80% | 645,313,155 |
| 2018-10-03 | 2018-09-28 | 11.692 | 57,928,511 | +20,943 | 7.80% | 677,281,600 |
| 2018-10-02 | 2018-09-27 | 11.361 | 57,907,568 | +44,606 | 7.80% | 657,875,324 |
| 2018-09-28 | 2018-09-26 | 11.398 | 57,862,962 | +46,239 | 7.79% | 659,495,971 |
| 2018-09-27 | 2018-09-24 | 11.140 | 57,816,723 | +44,878 | 7.78% | 644,089,016 |
| 2018-09-26 | 2018-09-21 | 11.140 | 57,771,845 | -142,794 | 7.78% | 643,589,066 |
| 2018-09-24 | 2018-09-20 | 11.581 | 57,914,639 | -4,080 | 7.80% | 670,731,494 |
| 2018-09-21 | 2018-09-19 | 11.508 | 57,918,719 | -120,762 | 7.80% | 666,519,833 |
| 2018-09-20 | 2018-09-18 | 11.545 | 58,039,481 | -2,992 | 7.81% | 670,043,440 |
| 2018-09-19 | 2018-09-17 | 11.618 | 58,042,473 | +152,313 | 7.81% | 674,345,995 |
| 2018-09-18 | 2018-09-14 | 11.471 | 57,890,160 | -171,733 | 7.79% | 664,062,774 |
| 2018-09-17 | 2018-09-13 | 11.361 | 58,061,893 | +8,703 | 7.82% | 659,628,577 |
| 2018-09-14 | 2018-09-12 | 11.250 | 58,053,190 | +72,077 | 7.81% | 653,126,503 |
| 2018-09-13 | 2018-09-11 | 11.581 | 57,981,113 | +45,966 | 7.80% | 671,501,355 |
| 2018-09-12 | 2018-09-10 | 11.692 | 57,935,147 | +128,651 | 7.80% | 677,359,186 |
| 2018-09-11 | 2018-09-07 | 11.765 | 57,806,496 | -151,389 | 7.78% | 680,105,700 |
| 2018-09-10 | 2018-09-06 | 11.398 | 57,957,885 | +22,031 | 7.80% | 660,577,861 |
| 2018-09-07 | 2018-09-05 | 11.876 | 57,935,854 | +243,158 | 7.80% | 688,017,884 |
| 2018-09-06 | 2018-09-04 | 12.574 | 57,692,696 | -119,213 | 7.77% | 725,432,038 |
| 2018-09-04 | 2018-08-31 | 12.328 | 57,811,909 | +1,904 | 7.78% | 712,732,039 |
| 2018-09-03 | 2018-08-30 | 11.990 | 57,810,005 | +1,265,675 | 7.78% | 693,152,538 |
| 2018-08-31 | 2018-08-29 | 12.103 | 56,544,330 | +7,982 | 7.78% | 684,352,821 |
| 2018-08-30 | 2018-08-28 | 12.028 | 56,536,348 | +5,054 | 7.78% | 680,006,177 |
| 2018-08-29 | 2018-08-27 | 12.216 | 56,531,294 | +108,549 | 7.78% | 690,569,535 |
| 2018-08-28 | 2018-08-24 | 12.404 | 56,422,745 | -124,591 | 7.76% | 699,847,279 |
| 2018-08-23 | 2018-08-21 | 12.592 | 56,547,336 | +13,302 | 7.78% | 712,019,822 |
| 2018-08-20 | 2018-08-16 | 12.216 | 56,534,034 | -3,459 | 7.78% | 690,603,006 |
| 2018-08-17 | 2018-08-15 | 12.253 | 56,537,493 | +61,724 | 7.78% | 692,770,322 |
| 2018-08-15 | 2018-08-13 | 12.479 | 56,475,769 | -15,963 | 7.77% | 704,750,454 |
| 2018-08-14 | 2018-08-10 | 12.892 | 56,491,732 | +10,642 | 7.77% | 728,306,419 |
| 2018-08-09 | 2018-08-07 | 12.780 | 56,481,090 | +8,248 | 7.77% | 721,800,393 |
| 2018-08-08 | 2018-08-06 | 12.629 | 56,472,842 | +38,311 | 7.77% | 713,204,458 |
| 2018-08-07 | 2018-08-03 | 12.855 | 56,434,531 | +27,137 | 7.77% | 725,447,776 |
| 2018-08-06 | 2018-08-02 | 12.817 | 56,407,394 | +48,422 | 7.76% | 722,978,767 |
| 2018-08-03 | 2018-08-01 | 12.892 | 56,358,972 | +206,721 | 7.76% | 726,594,842 |
| 2018-08-02 | 2018-07-31 | 13.456 | 56,152,251 | -106,526 | 7.73% | 755,588,475 |
| 2018-08-01 | 2018-07-30 | 13.343 | 56,258,777 | +48,110 | 7.74% | 750,678,137 |
| 2018-07-31 | 2018-07-27 | 13.531 | 56,210,667 | -246,044 | 7.74% | 760,600,081 |
| 2018-07-30 | 2018-07-26 | 13.719 | 56,456,711 | -36,715 | 7.77% | 774,539,491 |
| 2018-07-27 | 2018-07-25 | 13.794 | 56,493,426 | -140,741 | 7.77% | 779,290,003 |
| 2018-07-26 | 2018-07-24 | 13.531 | 56,634,167 | -21,550 | 7.79% | 766,330,561 |
| 2018-07-25 | 2018-07-23 | 13.682 | 56,655,717 | -147,099 | 7.80% | 775,140,183 |
| 2018-07-24 | 2018-07-20 | 13.343 | 56,802,816 | -264,375 | 7.82% | 757,937,417 |
| 2018-07-23 | 2018-07-19 | 13.155 | 57,067,191 | +79,815 | 7.85% | 750,740,193 |
| 2018-07-20 | 2018-07-18 | 13.719 | 56,987,376 | -29,170,894 | 7.84% | 781,819,777 |
| 2018-07-19 | 2018-07-17 | 13.531 | 86,158,270 | +92,852 | 11.86% | 1,165,828,313 |
| 2018-07-18 | 2018-07-16 | 13.757 | 86,065,418 | +39,641 | 11.84% | 1,183,981,442 |
| 2018-07-17 | 2018-07-13 | 13.456 | 86,025,777 | -41,238 | 11.84% | 1,157,568,655 |
| 2018-07-16 | 2018-07-12 | 13.644 | 86,067,015 | +81,146 | 11.84% | 1,174,298,466 |
| 2018-07-13 | 2018-07-11 | 13.644 | 85,985,869 | +183,841 | 11.83% | 1,173,191,310 |
| 2018-07-12 | 2018-07-10 | 13.682 | 85,802,028 | -193,685 | 11.81% | 1,173,908,005 |
| 2018-07-11 | 2018-07-09 | 14.057 | 85,995,713 | +34,587 | 11.83% | 1,208,880,943 |
| 2018-07-10 | 2018-07-06 | 13.494 | 85,961,126 | +148,722 | 11.83% | 1,159,929,708 |
| 2018-07-09 | 2018-07-05 | 13.418 | 85,812,404 | +179,318 | 11.81% | 1,151,472,081 |
| 2018-07-06 | 2018-07-04 | 13.456 | 85,633,086 | +196,612 | 11.78% | 1,152,284,578 |
| 2018-07-05 | 2018-07-03 | 13.907 | 85,436,474 | -291,938 | 11.76% | 1,188,174,338 |
| 2018-07-04 | 2018-06-29 | 13.757 | 85,728,412 | -35,650 | 11.80% | 1,179,345,331 |
| 2018-07-03 | 2018-06-28 | 12.592 | 85,764,062 | +118,738 | 11.80% | 1,079,904,316 |
| 2018-06-29 | 2018-06-27 | 13.306 | 85,645,324 | -162,823 | 11.79% | 1,139,572,726 |
| 2018-06-28 | 2018-06-26 | 14.659 | 85,808,147 | +139,677 | 11.81% | 1,257,848,274 |
| 2018-06-27 | 2018-06-25 | 15.373 | 85,668,470 | +245,033 | 11.79% | 1,316,980,808 |
| 2018-06-26 | 2018-06-22 | 16.388 | 85,423,437 | +86,200 | 11.76% | 1,399,905,301 |
| 2018-06-25 | 2018-06-21 | 16.501 | 85,337,237 | -887,280 | 11.74% | 1,408,115,326 |
| 2018-06-22 | 2018-06-20 | 16.613 | 86,224,517 | -24,743 | 11.87% | 1,432,478,681 |
| 2018-06-21 | 2018-06-19 | 15.448 | 86,249,260 | +230,134 | 11.87% | 1,332,392,953 |
| 2018-06-20 | 2018-06-15 | 16.350 | 86,019,126 | -36,715 | 11.84% | 1,406,434,173 |
| 2018-06-19 | 2018-06-14 | 16.087 | 86,055,841 | +66,513 | 11.84% | 1,384,392,538 |
| 2018-06-15 | 2018-06-13 | 16.237 | 85,989,328 | -2,394 | 11.83% | 1,396,250,782 |
| 2018-06-14 | 2018-06-12 | 16.125 | 85,991,722 | -112,540 | 11.83% | 1,386,593,199 |
| 2018-06-13 | 2018-06-11 | 16.275 | 86,104,262 | -47,357 | 11.85% | 1,401,353,404 |
| 2018-06-12 | 2018-06-08 | 15.974 | 86,151,619 | +61,990 | 11.86% | 1,376,218,847 |
| 2018-06-11 | 2018-06-07 | 16.275 | 86,089,629 | -40,440 | 11.85% | 1,401,115,251 |
| 2018-06-08 | 2018-06-06 | 15.974 | 86,130,069 | -10,954 | 11.85% | 1,375,874,599 |
| 2018-06-07 | 2018-06-05 | 16.237 | 86,141,023 | -48,951 | 11.85% | 1,398,713,928 |
| 2018-06-06 | 2018-06-04 | 16.275 | 86,189,974 | -293,492 | 11.86% | 1,402,748,373 |
| 2018-06-05 | 2018-06-01 | 16.125 | 86,483,466 | -336,821 | 11.90% | 1,394,522,437 |
| 2018-06-04 | 2018-05-31 | 15.974 | 86,820,287 | -101,631 | 13.32% | 1,386,900,404 |
| 2018-06-01 | 2018-05-30 | 15.298 | 86,921,918 | -141,540 | 13.34% | 1,329,715,826 |
| 2018-05-31 | 2018-05-29 | 15.636 | 87,063,458 | +71,408 | 13.36% | 1,361,332,995 |
| 2018-05-30 | 2018-05-28 | 15.599 | 86,992,050 | -414,241 | 13.35% | 1,356,946,701 |
| 2018-05-29 | 2018-05-25 | 14.734 | 87,406,291 | -8,247 | 13.41% | 1,287,845,861 |
| 2018-05-28 | 2018-05-24 | 14.696 | 87,414,538 | -533 | 13.41% | 1,284,681,741 |
| 2018-05-25 | 2018-05-23 | 14.546 | 87,415,071 | +31,394 | 13.41% | 1,271,546,970 |
| 2018-05-24 | 2018-05-21 | 14.546 | 87,383,677 | -33,788 | 13.41% | 1,271,090,310 |
| 2018-05-23 | 2018-05-18 | 14.508 | 87,417,465 | -76,623 | 13.42% | 1,268,296,052 |
| 2018-05-18 | 2018-05-16 | 14.847 | 87,494,088 | -90,895 | 13.43% | 1,299,005,326 |
| 2018-05-17 | 2018-05-15 | 14.208 | 87,584,983 | -185,312 | 13.44% | 1,244,390,186 |
| 2018-05-16 | 2018-05-14 | 14.245 | 87,770,295 | -150,851 | 13.47% | 1,250,322,066 |
| 2018-05-15 | 2018-05-11 | 14.020 | 87,921,146 | -75,027 | 13.49% | 1,232,642,960 |
| 2018-05-14 | 2018-05-10 | 13.794 | 87,996,173 | +14,043 | 13.50% | 1,213,849,872 |
| 2018-05-11 | 2018-05-09 | 13.682 | 87,982,130 | -153,246 | 13.50% | 1,203,735,263 |
| 2018-05-10 | 2018-05-08 | 13.494 | 88,135,376 | +10,908 | 13.53% | 1,189,268,286 |
| 2018-05-09 | 2018-05-07 | 13.456 | 88,124,468 | -50,549 | 13.52% | 1,185,808,782 |
| 2018-05-08 | 2018-05-04 | 13.381 | 88,175,017 | -1,065 | 13.53% | 1,179,860,543 |
| 2018-05-07 | 2018-05-03 | 13.456 | 88,176,082 | -80,347 | 13.53% | 1,186,503,304 |
| 2018-05-04 | 2018-05-02 | 13.569 | 88,256,429 | -130,631 | 13.54% | 1,197,536,283 |
| 2018-05-03 | 2018-04-30 | 13.531 | 88,387,060 | -184,886 | 13.56% | 1,195,986,608 |
| 2018-05-02 | 2018-04-27 | 12.479 | 88,571,946 | -132,760 | 13.59% | 1,105,272,585 |
| 2018-04-26 | 2018-04-24 | 13.343 | 88,704,706 | +131,429 | 13.61% | 1,183,614,131 |
| 2018-04-25 | 2018-04-23 | 12.178 | 88,573,277 | +65,183 | 13.59% | 1,078,655,720 |
| 2018-04-24 | 2018-04-20 | 13.221 | 88,508,094 | -196,878 | 13.58% | 1,170,186,503 |
| 2018-04-23 | 2018-04-19 | 13.494 | 88,704,972 | +3,233,574 | 13.61% | 1,197,006,366 |
| 2018-04-20 | 2018-04-18 | 13.416 | 85,471,398 | +171,536 | 13.61% | 1,146,704,847 |
| 2018-04-19 | 2018-04-17 | 13.455 | 85,299,862 | -26,410 | 13.58% | 1,147,730,233 |
| 2018-04-18 | 2018-04-16 | 13.650 | 85,326,272 | -137,000 | 13.59% | 1,164,724,508 |
| 2018-04-17 | 2018-04-13 | 13.728 | 85,463,272 | -7,508 | 13.61% | 1,173,260,846 |
| 2018-04-16 | 2018-04-12 | 13.923 | 85,470,780 | +65,606 | 13.61% | 1,190,031,019 |
| 2018-04-13 | 2018-04-11 | 13.962 | 85,405,174 | -2,787 | 13.60% | 1,192,448,431 |
| 2018-04-12 | 2018-04-10 | 14.118 | 85,407,961 | -127,177 | 13.60% | 1,205,811,225 |
| 2018-04-11 | 2018-04-09 | 13.572 | 85,535,138 | -59,999 | 13.62% | 1,160,903,719 |
| 2018-04-10 | 2018-04-06 | 13.104 | 85,595,137 | +387,942 | 13.63% | 1,121,658,797 |
| 2018-04-09 | 2018-04-04 | 13.260 | 85,207,195 | +461,530 | 13.57% | 1,129,867,675 |
| 2018-04-06 | 2018-04-03 | 13.494 | 84,745,665 | +91,024 | 13.49% | 1,143,578,519 |
| 2018-04-04 | 2018-03-29 | 14.040 | 84,654,641 | -389,275 | 13.48% | 1,188,572,482 |
| 2018-04-03 | 2018-03-28 | 13.767 | 85,043,916 | +17,436 | 13.54% | 1,170,820,596 |
| 2018-03-29 | 2018-03-27 | 13.962 | 85,026,480 | -357,943 | 13.54% | 1,187,161,011 |
| 2018-03-28 | 2018-03-26 | 13.299 | 85,384,423 | -392,813 | 13.60% | 1,135,547,813 |
| 2018-03-27 | 2018-03-23 | 12.831 | 85,777,236 | -914,599 | 13.66% | 1,100,627,460 |
| 2018-03-26 | 2018-03-22 | 13.182 | 86,691,835 | -668,706 | 13.80% | 1,142,792,270 |
| 2018-03-23 | 2018-03-21 | 13.221 | 87,360,541 | -58,489 | 13.91% | 1,155,014,433 |
| 2018-03-22 | 2018-03-20 | 13.221 | 87,419,030 | +31,025 | 13.92% | 1,155,787,730 |
| 2018-03-21 | 2018-03-19 | 13.416 | 87,388,005 | -504,186 | 13.92% | 1,172,418,508 |
| 2018-03-20 | 2018-03-16 | 13.455 | 87,892,191 | -202,304 | 14.00% | 1,182,610,646 |
| 2018-03-19 | 2018-03-15 | 13.338 | 88,094,495 | -67,947 | 14.03% | 1,175,025,454 |
| 2018-03-16 | 2018-03-14 | 13.260 | 88,162,442 | -139,998 | 14.04% | 1,169,054,953 |
| 2018-03-15 | 2018-03-13 | 13.338 | 88,302,440 | +21,282 | 14.06% | 1,177,799,074 |
| 2018-03-14 | 2018-03-12 | 13.845 | 88,281,158 | +209,483 | 14.06% | 1,222,274,560 |
| 2018-03-13 | 2018-03-09 | 13.182 | 88,071,675 | +192,048 | 14.02% | 1,160,981,647 |
| 2018-03-12 | 2018-03-08 | 12.987 | 87,879,627 | +26,410 | 13.99% | 1,141,313,191 |
| 2018-03-09 | 2018-03-07 | 12.987 | 87,853,217 | -89,742 | 13.99% | 1,140,970,198 |
| 2018-03-08 | 2018-03-06 | 13.065 | 87,942,959 | -157,177 | 14.00% | 1,148,995,372 |
| 2018-03-07 | 2018-03-05 | 12.987 | 88,100,136 | -13,076 | 14.03% | 1,144,176,992 |
| 2018-03-06 | 2018-03-02 | 12.870 | 88,113,212 | +128,972 | 14.03% | 1,134,037,383 |
| 2018-03-05 | 2018-03-01 | 13.182 | 87,984,240 | +65,383 | 14.01% | 1,159,829,059 |
| 2018-03-02 | 2018-02-28 | 13.065 | 87,918,857 | -47,691 | 14.00% | 1,148,680,474 |
| 2018-03-01 | 2018-02-27 | 12.987 | 87,966,548 | +98,459 | 14.01% | 1,142,442,054 |
| 2018-02-28 | 2018-02-26 | 13.143 | 87,868,089 | -14,358 | 13.99% | 1,154,871,012 |
| 2018-02-27 | 2018-02-23 | 13.377 | 87,882,447 | +17,435 | 13.99% | 1,175,624,584 |
| 2018-02-26 | 2018-02-22 | 13.455 | 87,865,012 | -4,871 | 13.99% | 1,182,244,946 |
| 2018-02-23 | 2018-02-21 | 13.650 | 87,869,883 | -16,410 | 13.99% | 1,199,445,421 |
| 2018-02-22 | 2018-02-20 | 13.416 | 87,886,293 | -63,333 | 13.99% | 1,179,103,660 |
| 2018-02-21 | 2018-02-15 | 13.650 | 87,949,626 | -13,333 | 14.00% | 1,200,533,932 |
| 2018-02-20 | 2018-02-13 | 13.260 | 87,962,959 | -15,384 | 14.01% | 1,166,409,761 |
| 2018-02-14 | 2018-02-12 | 12.792 | 87,978,343 | -8,974 | 14.01% | 1,125,439,154 |
| 2018-02-13 | 2018-02-09 | 12.597 | 87,987,317 | +79,742 | 14.01% | 1,108,396,116 |
| 2018-02-12 | 2018-02-08 | 13.728 | 87,907,575 | +260,252 | 14.00% | 1,206,816,839 |
| 2018-02-09 | 2018-02-07 | 13.533 | 87,647,323 | -14,872 | 13.96% | 1,186,152,501 |
| 2018-02-08 | 2018-02-06 | 13.611 | 87,662,195 | -46,666 | 13.96% | 1,193,191,542 |
| 2018-02-07 | 2018-02-05 | 14.508 | 87,708,861 | -50,512 | 13.97% | 1,272,502,984 |
| 2018-02-06 | 2018-02-02 | 14.625 | 87,759,373 | -108,972 | 13.97% | 1,283,503,856 |
| 2018-02-05 | 2018-02-01 | 14.898 | 87,868,345 | -12,307 | 13.99% | 1,309,086,088 |
| 2018-02-02 | 2018-01-31 | 15.249 | 87,880,652 | -161,536 | 13.99% | 1,340,116,104 |
| 2018-02-01 | 2018-01-30 | 15.054 | 88,042,188 | -331,532 | 14.02% | 1,325,410,876 |
| 2018-01-31 | 2018-01-29 | 15.600 | 88,373,720 | -203,330 | 14.07% | 1,378,654,765 |
| 2018-01-30 | 2018-01-26 | 15.561 | 88,577,050 | -949,983 | 14.10% | 1,378,372,203 |
| 2018-01-29 | 2018-01-25 | 14.703 | 89,527,033 | +67,947 | 14.26% | 1,316,339,581 |
| 2018-01-26 | 2018-01-24 | 14.547 | 89,459,086 | +545,375 | 14.24% | 1,301,384,670 |
| 2018-01-25 | 2018-01-23 | 14.781 | 88,913,711 | +293,585 | 14.16% | 1,314,257,140 |
| 2018-01-24 | 2018-01-22 | 14.508 | 88,620,126 | +140,510 | 14.11% | 1,285,723,853 |
| 2018-01-23 | 2018-01-19 | 13.806 | 88,479,616 | +30,512 | 14.09% | 1,221,571,493 |
| 2018-01-22 | 2018-01-18 | 13.806 | 88,449,104 | +54,871 | 14.08% | 1,221,150,237 |
| 2018-01-19 | 2018-01-17 | 14.157 | 88,394,233 | -78,716 | 14.08% | 1,251,419,607 |
| 2018-01-18 | 2018-01-16 | 14.274 | 88,472,949 | -13,590 | 14.09% | 1,262,885,530 |
| 2018-01-17 | 2018-01-15 | 14.274 | 88,486,539 | -34,871 | 14.09% | 1,263,079,517 |
| 2018-01-16 | 2018-01-12 | 14.547 | 88,521,410 | -126,408 | 14.10% | 1,287,744,053 |
| 2018-01-15 | 2018-01-11 | 14.625 | 88,647,818 | -38,717 | 14.12% | 1,296,497,597 |
| 2018-01-12 | 2018-01-10 | 14.781 | 88,686,535 | -91,024 | 14.12% | 1,310,899,191 |
| 2018-01-11 | 2018-01-09 | 14.547 | 88,777,559 | -11,795 | 14.14% | 1,291,470,319 |
| 2018-01-10 | 2018-01-08 | 14.781 | 88,789,354 | -385,093 | 14.14% | 1,312,418,986 |
| 2018-01-09 | 2018-01-05 | 14.391 | 89,174,447 | -147,689 | 14.20% | 1,283,332,489 |
| 2018-01-08 | 2018-01-04 | 14.352 | 89,322,136 | -41,282 | 14.22% | 1,281,974,294 |
| 2018-01-05 | 2018-01-03 | 14.040 | 89,363,418 | +41,025 | 14.23% | 1,254,684,897 |
| 2018-01-04 | 2018-01-02 | 14.430 | 89,322,393 | -233,842 | 14.22% | 1,288,945,254 |
| 2018-01-03 | 2017-12-29 | 14.274 | 89,556,235 | -129,485 | 14.26% | 1,278,348,631 |
| 2018-01-02 | 2017-12-28 | 13.845 | 89,685,720 | +51,282 | 14.28% | 1,241,721,069 |
| 2017-12-29 | 2017-12-27 | 13.767 | 89,634,438 | -37,179 | 14.27% | 1,234,019,446 |
| 2017-12-28 | 2017-12-22 | 13.884 | 89,671,617 | -16,154 | 14.28% | 1,245,023,066 |
| 2017-12-22 | 2017-12-20 | 13.455 | 89,687,771 | -25,897 | 14.28% | 1,206,770,608 |
| 2017-12-21 | 2017-12-19 | 13.650 | 89,713,668 | +11,539 | 14.29% | 1,224,613,537 |
| 2017-12-20 | 2017-12-18 | 13.806 | 89,702,129 | +49,999 | 14.29% | 1,238,449,810 |
| 2017-12-19 | 2017-12-15 | 14.157 | 89,652,130 | +194,101 | 14.28% | 1,269,227,974 |
| 2017-12-18 | 2017-12-14 | 14.118 | 89,458,029 | -9,487 | 14.25% | 1,262,991,111 |
| 2017-12-15 | 2017-12-13 | 14.079 | 89,467,516 | -36,667 | 14.25% | 1,259,635,755 |
| 2017-12-14 | 2017-12-12 | 14.040 | 89,504,183 | -25,896 | 14.25% | 1,256,661,273 |
| 2017-12-13 | 2017-12-11 | 14.079 | 89,530,079 | -26,154 | 14.26% | 1,260,516,595 |
| 2017-12-12 | 2017-12-08 | 14.040 | 89,556,233 | -12,820 | 14.26% | 1,257,392,068 |
| 2017-12-11 | 2017-12-07 | 13.494 | 89,569,053 | +191,535 | 14.26% | 1,208,666,484 |
| 2017-12-08 | 2017-12-06 | 14.079 | 89,377,518 | +17,692 | 14.23% | 1,258,368,651 |
| 2017-12-07 | 2017-12-05 | 14.781 | 89,359,826 | -89,486 | 14.23% | 1,320,851,284 |
| 2017-12-06 | 2017-12-04 | 14.274 | 89,449,312 | -70,511 | 14.25% | 1,276,822,385 |
| 2017-12-05 | 2017-12-01 | 14.196 | 89,519,823 | -195,125 | 14.26% | 1,270,846,206 |
| 2017-12-04 | 2017-11-30 | 13.962 | 89,714,948 | -152,818 | 14.29% | 1,252,622,576 |
| 2017-12-01 | 2017-11-29 | 13.689 | 89,867,766 | -29,230 | 14.31% | 1,230,221,919 |
| 2017-11-30 | 2017-11-28 | 13.299 | 89,896,996 | -51,281 | 14.32% | 1,195,561,598 |
| 2017-11-29 | 2017-11-27 | 13.182 | 89,948,277 | -64,102 | 14.33% | 1,185,719,459 |
| 2017-11-28 | 2017-11-24 | 12.909 | 90,012,379 | +10,513 | 14.34% | 1,161,990,646 |
| 2017-11-27 | 2017-11-23 | 12.870 | 90,001,866 | -36,666 | 14.34% | 1,158,344,796 |
| 2017-11-24 | 2017-11-22 | 13.143 | 90,038,532 | +133,075 | 14.34% | 1,183,397,656 |
| 2017-11-23 | 2017-11-21 | 13.494 | 89,905,457 | +32,307 | 14.32% | 1,213,206,001 |
| 2017-11-22 | 2017-11-20 | 13.026 | 89,873,150 | +73,075 | 14.32% | 1,170,708,654 |
| 2017-11-21 | 2017-11-17 | 12.987 | 89,800,075 | +67,435 | 14.30% | 1,166,254,496 |
| 2017-11-20 | 2017-11-16 | 13.260 | 89,732,640 | +156,664 | 14.29% | 1,189,876,152 |
| 2017-11-17 | 2017-11-15 | 13.338 | 89,575,976 | -70,596 | 14.27% | 1,194,785,802 |
| 2017-11-16 | 2017-11-14 | 13.455 | 89,646,572 | -162,049 | 14.28% | 1,206,216,265 |
| 2017-11-15 | 2017-11-13 | 13.845 | 89,808,621 | +149,998 | 14.31% | 1,243,422,664 |
| 2017-11-14 | 2017-11-10 | 13.806 | 89,658,623 | -318,200 | 14.28% | 1,237,849,156 |
| 2017-11-13 | 2017-11-09 | 14.157 | 89,976,823 | -428,454 | 14.33% | 1,273,824,735 |
| 2017-11-10 | 2017-11-08 | 14.508 | 90,405,277 | -90,254 | 14.40% | 1,311,623,289 |
| 2017-11-09 | 2017-11-07 | 14.391 | 90,495,531 | -292,303 | 14.41% | 1,302,344,550 |
| 2017-11-08 | 2017-11-06 | 14.664 | 90,787,834 | -453,838 | 14.46% | 1,331,336,681 |
| 2017-11-07 | 2017-11-03 | 13.845 | 91,241,672 | +120,767 | 14.53% | 1,263,263,611 |
| 2017-11-06 | 2017-11-02 | 14.235 | 91,120,905 | -513 | 14.51% | 1,297,129,353 |
| 2017-11-03 | 2017-11-01 | 14.625 | 91,121,418 | -58,716 | 14.51% | 1,332,674,646 |
| 2017-11-02 | 2017-10-31 | 14.586 | 91,180,134 | -85,640 | 14.52% | 1,329,977,294 |
| 2017-11-01 | 2017-10-30 | 14.469 | 91,265,774 | -12,820 | 14.54% | 1,320,548,174 |
| 2017-10-31 | 2017-10-27 | 14.313 | 91,278,594 | +135,382 | 14.54% | 1,306,493,954 |
| 2017-10-30 | 2017-10-26 | 14.274 | 91,143,212 | +20,512 | 14.52% | 1,301,001,548 |
| 2017-10-27 | 2017-10-25 | 14.703 | 91,122,700 | +395,378 | 14.52% | 1,339,801,094 |
| 2017-10-26 | 2017-10-24 | 14.781 | 90,727,322 | +46,922 | 14.45% | 1,341,064,605 |
| 2017-10-25 | 2017-10-23 | 14.781 | 90,680,400 | -13,077 | 14.45% | 1,340,371,038 |
| 2017-10-24 | 2017-10-20 | 14.703 | 90,693,477 | -18,974 | 14.45% | 1,333,490,115 |
| 2017-10-23 | 2017-10-19 | 14.586 | 90,712,451 | -84,101 | 14.45% | 1,323,155,547 |
| 2017-10-20 | 2017-10-18 | 14.625 | 90,796,552 | -75,896 | 14.47% | 1,327,923,395 |
| 2017-10-19 | 2017-10-17 | 14.079 | 90,872,448 | -37,435 | 14.48% | 1,279,416,148 |
| 2017-10-18 | 2017-10-16 | 14.430 | 90,909,883 | -46,922 | 14.48% | 1,311,853,146 |
| 2017-10-17 | 2017-10-13 | 14.157 | 90,956,805 | -70,768 | 14.49% | 1,287,698,589 |
| 2017-10-16 | 2017-10-12 | 14.625 | 91,027,573 | -428,454 | 14.50% | 1,331,302,138 |
| 2017-10-13 | 2017-10-11 | 13.806 | 91,456,027 | -61,537 | 14.57% | 1,262,664,561 |
| 2017-10-12 | 2017-10-10 | 13.767 | 91,517,564 | -600,502 | 14.58% | 1,259,944,907 |
| 2017-10-11 | 2017-10-09 | 13.416 | 92,118,066 | +192,047 | 14.68% | 1,235,878,145 |
| 2017-10-10 | 2017-10-06 | 13.923 | 91,926,019 | -5,384 | 14.65% | 1,279,908,924 |
| 2017-10-09 | 2017-10-04 | 13.806 | 91,931,403 | -86,665 | 14.65% | 1,269,227,719 |
| 2017-10-06 | 2017-10-03 | 13.494 | 92,018,068 | +456,915 | 14.66% | 1,241,714,085 |
| 2017-10-04 | 2017-09-29 | 13.650 | 91,561,153 | +380,358 | 14.59% | 1,249,832,160 |
| 2017-10-03 | 2017-09-28 | 13.806 | 91,180,795 | +77,947 | 14.53% | 1,258,864,639 |
| 2017-09-29 | 2017-09-27 | 13.845 | 91,102,848 | +307,174 | 14.53% | 1,261,341,559 |
| 2017-09-28 | 2017-09-26 | 13.455 | 90,795,674 | +608,194 | 14.48% | 1,221,677,710 |
| 2017-09-27 | 2017-09-25 | 12.753 | 90,187,480 | +689,988 | 14.38% | 1,150,181,566 |
| 2017-09-26 | 2017-09-22 | 14.157 | 89,497,492 | +570,908 | 14.27% | 1,267,038,724 |
| 2017-09-25 | 2017-09-21 | 14.118 | 88,926,584 | -37,179 | 14.18% | 1,255,488,036 |
| 2017-09-22 | 2017-09-20 | 13.806 | 88,963,763 | -562,811 | 14.19% | 1,228,255,746 |
| 2017-09-21 | 2017-09-19 | 13.611 | 89,526,574 | -16,153 | 14.28% | 1,218,568,059 |
| 2017-09-20 | 2017-09-18 | 13.455 | 89,542,727 | -788,960 | 14.28% | 1,204,819,006 |
| 2017-09-19 | 2017-09-15 | 13.611 | 90,331,687 | -878,703 | 14.41% | 1,229,526,649 |
| 2017-09-18 | 2017-09-14 | 13.338 | 91,210,390 | -545,887 | 14.55% | 1,216,586,007 |
| 2017-09-15 | 2017-09-13 | 12.324 | 91,756,277 | -43,333 | 14.63% | 1,130,824,644 |
| 2017-09-14 | 2017-09-12 | 12.168 | 91,799,610 | -188,202 | 14.64% | 1,117,037,694 |
| 2017-09-13 | 2017-09-11 | 12.090 | 91,987,812 | -152,561 | 14.67% | 1,112,152,599 |
| 2017-09-12 | 2017-09-08 | 12.129 | 92,140,373 | +228,714 | 14.69% | 1,117,590,633 |
| 2017-09-11 | 2017-09-07 | 12.207 | 91,911,659 | -40,256 | 14.66% | 1,121,985,749 |
| 2017-09-08 | 2017-09-06 | 11.778 | 91,951,915 | +187,946 | 14.66% | 1,083,029,084 |
| 2017-09-07 | 2017-09-05 | 11.856 | 91,763,969 | -260,509 | 14.63% | 1,087,973,134 |
| 2017-09-06 | 2017-09-04 | 11.973 | 92,024,478 | -265,123 | 14.68% | 1,101,828,842 |
| 2017-09-05 | 2017-09-01 | 11.427 | 92,289,601 | -13,333 | 14.72% | 1,054,612,190 |
| 2017-09-04 | 2017-08-31 | 11.778 | 92,302,934 | -105,723 | 14.72% | 1,087,163,460 |
| 2017-09-01 | 2017-08-30 | 11.700 | 92,408,657 | -901,266 | 14.74% | 1,081,200,683 |
| 2017-08-31 | 2017-08-29 | 11.076 | 93,309,923 | -110,511 | 14.88% | 1,033,519,248 |
| 2017-08-30 | 2017-08-28 | 10.998 | 93,420,434 | -119,998 | 14.92% | 1,027,456,365 |
| 2017-08-29 | 2017-08-25 | 11.232 | 93,540,432 | -102,049 | 14.94% | 1,050,664,981 |
| 2017-08-28 | 2017-08-24 | 10.920 | 93,642,481 | -207,176 | 14.95% | 1,022,594,237 |
| 2017-08-25 | 2017-08-22 | 10.296 | 93,849,657 | -174,356 | 14.99% | 966,293,403 |
| 2017-08-24 | 2017-08-21 | 10.218 | 94,024,013 | -1,244,849 | 15.01% | 960,754,600 |
| 2017-08-22 | 2017-08-18 | 9.906 | 95,268,862 | -921,779 | 15.21% | 943,750,278 |
| 2017-08-21 | 2017-08-17 | 10.335 | 96,190,641 | -39,486 | 15.36% | 994,148,109 |
| 2017-08-18 | 2017-08-16 | 10.413 | 96,230,127 | -159,997 | 15.37% | 1,002,062,289 |
| 2017-08-17 | 2017-08-15 | 10.452 | 96,390,124 | -311,790 | 15.39% | 1,007,487,650 |
| 2017-08-16 | 2017-08-14 | 10.062 | 96,701,914 | -240,508 | 15.44% | 973,032,115 |
| 2017-08-15 | 2017-08-11 | 9.672 | 96,942,422 | +17,179 | 15.48% | 937,643,927 |
| 2017-08-14 | 2017-08-10 | 9.672 | 96,925,243 | -39,999 | 15.48% | 937,477,768 |
| 2017-08-11 | 2017-08-09 | 9.828 | 96,965,242 | +45,640 | 15.48% | 952,991,495 |
| 2017-08-10 | 2017-08-08 | 9.750 | 96,919,602 | -14,359 | 15.48% | 944,983,072 |
| 2017-08-09 | 2017-08-07 | 9.789 | 96,933,961 | -16,666 | 15.48% | 948,903,567 |
| 2017-08-08 | 2017-08-04 | 10.023 | 96,950,627 | -270,508 | 15.48% | 971,753,567 |
| 2017-08-07 | 2017-08-03 | 9.672 | 97,221,135 | +17,692 | 15.52% | 940,339,687 |
| 2017-08-04 | 2017-08-02 | 9.477 | 97,203,443 | -59,486 | 15.52% | 921,213,556 |
| 2017-08-03 | 2017-08-01 | 9.048 | 97,262,929 | +457,427 | 15.53% | 880,050,769 |
| 2017-08-02 | 2017-07-31 | 9.165 | 96,805,502 | -49,742 | 15.46% | 887,238,343 |
| 2017-08-01 | 2017-07-28 | 9.204 | 96,855,244 | -22,051 | 15.47% | 891,471,658 |
| 2017-07-31 | 2017-07-27 | 9.399 | 96,877,295 | -36,923 | 15.47% | 910,566,031 |
| 2017-07-28 | 2017-07-26 | 9.243 | 96,914,218 | -223,072 | 15.48% | 895,794,187 |
| 2017-07-27 | 2017-07-25 | 9.321 | 97,137,290 | -99,486 | 15.51% | 905,432,923 |
| 2017-07-26 | 2017-07-24 | 8.580 | 97,236,776 | -33,333 | 15.53% | 834,306,505 |
| 2017-07-25 | 2017-07-21 | 8.736 | 97,270,109 | -28,461 | 15.53% | 849,766,917 |
| 2017-07-24 | 2017-07-20 | 8.853 | 97,298,570 | -211,021 | 15.54% | 861,399,693 |
| 2017-07-21 | 2017-07-19 | 8.892 | 97,509,591 | -135,383 | 15.57% | 867,070,838 |
| 2017-07-20 | 2017-07-18 | 8.229 | 97,644,974 | -9,487 | 15.59% | 803,534,906 |
| 2017-07-19 | 2017-07-17 | 8.346 | 97,654,461 | -34,871 | 15.59% | 815,038,753 |
| 2017-07-18 | 2017-07-14 | 8.073 | 97,689,332 | +269,995 | 15.60% | 788,660,126 |
| 2017-07-17 | 2017-07-13 | 7.839 | 97,419,337 | +101,537 | 15.56% | 763,683,883 |
| 2017-07-14 | 2017-07-12 | 7.917 | 97,317,800 | +182,561 | 15.54% | 770,478,845 |
| 2017-07-13 | 2017-07-11 | 7.956 | 97,135,239 | -145,639 | 15.51% | 772,821,826 |
| 2017-07-12 | 2017-07-10 | 7.722 | 97,280,878 | -110,510 | 15.53% | 751,216,416 |
| 2017-07-11 | 2017-07-07 | 7.761 | 97,391,388 | -86,922 | 15.55% | 755,868,122 |
| 2017-07-10 | 2017-07-06 | 7.878 | 97,478,310 | -226,406 | 15.57% | 767,947,903 |
| 2017-07-07 | 2017-07-05 | 8.073 | 97,704,716 | -10,000 | 15.60% | 788,784,323 |
| 2017-07-06 | 2017-07-04 | 7.995 | 97,714,716 | -36,153 | 15.60% | 781,243,170 |
| 2017-07-05 | 2017-07-03 | 7.722 | 97,750,869 | +337,686 | 15.61% | 754,845,752 |
| 2017-07-03 | 2017-06-29 | 6.903 | 97,413,183 | -10,513 | 15.56% | 672,455,266 |
| 2017-06-30 | 2017-06-28 | 6.825 | 97,423,696 | +11,026 | 15.56% | 664,928,654 |
| 2017-06-29 | 2017-06-27 | 6.903 | 97,412,670 | +709,218 | 15.56% | 672,451,725 |
| 2017-06-27 | 2017-06-23 | 6.903 | 96,703,452 | +27,435 | 15.44% | 667,555,905 |
| 2017-06-26 | 2017-06-22 | 6.864 | 96,676,017 | +5,128 | 15.44% | 663,596,085 |
| 2017-06-22 | 2017-06-20 | 6.864 | 96,670,889 | -20,768 | 15.44% | 663,560,886 |
| 2017-06-20 | 2017-06-16 | 6.864 | 96,691,657 | +103,844 | 15.44% | 663,703,440 |
| 2017-06-14 | 2017-06-12 | 6.903 | 96,587,813 | -59,486 | 15.42% | 666,757,635 |
| 2017-06-13 | 2017-06-09 | 6.864 | 96,647,299 | -5,128 | 15.43% | 663,398,961 |
| 2017-06-12 | 2017-06-08 | 7.098 | 96,652,427 | -67,691 | 15.43% | 686,051,234 |
| 2017-06-09 | 2017-06-07 | 7.020 | 96,720,118 | +12,820 | 15.45% | 678,987,409 |
| 2017-06-08 | 2017-06-06 | 7.020 | 96,707,298 | -333,328 | 15.44% | 678,897,411 |
| 2017-06-07 | 2017-06-05 | 6.942 | 97,040,626 | +55,641 | 15.50% | 673,668,111 |
| 2017-06-06 | 2017-06-02 | 7.098 | 96,984,985 | -27,014 | 15.49% | 688,411,773 |
| 2017-06-05 | 2017-06-01 | 7.059 | 97,011,999 | -20,274 | 15.49% | 684,819,986 |
| 2017-06-02 | 2017-05-31 | 7.098 | 97,032,273 | +146,004 | 15.50% | 688,747,430 |
| 2017-06-01 | 2017-05-29 | 7.137 | 96,886,269 | -770 | 15.47% | 691,489,707 |
| 2017-05-31 | 2017-05-26 | 6.864 | 96,887,039 | -64,614 | 15.47% | 665,044,566 |
| 2017-05-29 | 2017-05-25 | 7.020 | 96,951,653 | +99,229 | 15.48% | 680,612,814 |
| 2017-05-26 | 2017-05-24 | 6.825 | 96,852,424 | +228,458 | 15.47% | 661,029,652 |
| 2017-05-23 | 2017-05-19 | 6.942 | 96,623,966 | +38,461 | 15.43% | 670,775,605 |
| 2017-05-19 | 2017-05-17 | 6.825 | 96,585,505 | +15,897 | 15.42% | 659,207,898 |
| 2017-05-18 | 2017-05-16 | 6.942 | 96,569,608 | -777 | 15.42% | 670,398,245 |
| 2017-05-17 | 2017-05-15 | 6.942 | 96,570,385 | +6,923 | 15.42% | 670,403,639 |
| 2017-05-15 | 2017-05-11 | 7.020 | 96,563,462 | -76,922 | 15.42% | 677,887,664 |
| 2017-05-12 | 2017-05-10 | 6.981 | 96,640,384 | -16,366 | 15.43% | 674,658,624 |
| 2017-05-11 | 2017-05-09 | 7.176 | 96,656,750 | -79,742 | 15.44% | 693,621,281 |
| 2017-05-10 | 2017-05-08 | 7.137 | 96,736,492 | -113,075 | 15.45% | 690,420,729 |
| 2017-05-09 | 2017-05-05 | 7.254 | 96,849,567 | +51,537 | 15.47% | 702,559,363 |
| 2017-05-08 | 2017-05-04 | 7.293 | 96,798,030 | -296,661 | 15.46% | 705,960,697 |
| 2017-05-05 | 2017-05-02 | 7.410 | 97,094,691 | -262,559 | 15.51% | 719,484,568 |
| 2017-05-04 | 2017-04-28 | 7.410 | 97,357,250 | +269,738 | 15.55% | 721,430,165 |
| 2017-05-02 | 2017-04-27 | 7.605 | 97,087,512 | +123,844 | 15.50% | 738,363,775 |
| 2017-04-28 | 2017-04-26 | 7.566 | 96,963,668 | +106,152 | 15.48% | 733,640,273 |
| 2017-04-27 | 2017-04-25 | 7.644 | 96,857,516 | +50,256 | 15.47% | 740,392,135 |
| 2017-04-26 | 2017-04-24 | 7.722 | 96,807,260 | +17,948 | 15.46% | 747,559,073 |
| 2017-04-25 | 2017-04-21 | 7.722 | 96,789,312 | +29,743 | 15.46% | 747,420,476 |
| 2017-04-24 | 2017-04-20 | 7.839 | 96,759,569 | -56,409 | 15.45% | 758,511,869 |
| 2017-04-21 | 2017-04-19 | 7.839 | 96,815,978 | -259,739 | 15.46% | 758,954,067 |
| 2017-04-20 | 2017-04-18 | 7.800 | 97,075,717 | +26,923 | 15.50% | 757,204,177 |
| 2017-04-19 | 2017-04-13 | 7.683 | 97,048,794 | +90,767 | 15.50% | 745,639,261 |
| 2017-04-18 | 2017-04-12 | 7.410 | 96,958,027 | -23,076 | 15.48% | 718,471,869 |
| 2017-04-13 | 2017-04-11 | 7.449 | 96,981,103 | +173,074 | 15.49% | 722,425,196 |
| 2017-04-12 | 2017-04-10 | 7.410 | 96,808,029 | +124,613 | 15.46% | 717,360,364 |
| 2017-04-11 | 2017-04-07 | 7.488 | 96,683,416 | +52,563 | 15.44% | 723,978,407 |
| 2017-04-10 | 2017-04-06 | 7.527 | 96,630,853 | +217,945 | 15.43% | 727,353,479 |
| 2017-04-07 | 2017-04-05 | 7.488 | 96,412,908 | +213,039 | 15.40% | 721,952,807 |
| 2017-04-06 | 2017-04-03 | 7.488 | 96,199,869 | +43,845 | 15.36% | 720,357,542 |
| 2017-04-05 | 2017-03-31 | 7.488 | 96,156,024 | +54,615 | 15.36% | 720,029,225 |
| 2017-04-03 | 2017-03-30 | 7.332 | 96,101,409 | -95,127 | 15.35% | 704,628,172 |
| 2017-03-31 | 2017-03-29 | 7.215 | 96,196,536 | +372,045 | 15.36% | 694,070,459 |
| 2017-03-30 | 2017-03-28 | 7.254 | 95,824,491 | -153,844 | 15.30% | 695,123,328 |
| 2017-03-29 | 2017-03-27 | 7.332 | 95,978,335 | -182,560 | 15.33% | 703,725,777 |
| 2017-03-28 | 2017-03-24 | 7.332 | 96,160,895 | -770 | 15.36% | 705,064,331 |
| 2017-03-27 | 2017-03-23 | 7.488 | 96,161,665 | +66,666 | 15.36% | 720,071,465 |
| 2017-03-24 | 2017-03-22 | 7.410 | 96,094,999 | -37,692 | 15.35% | 712,076,717 |
| 2017-03-22 | 2017-03-20 | 7.293 | 96,132,691 | -35,640 | 15.35% | 701,108,293 |
| 2017-03-21 | 2017-03-17 | 7.332 | 96,168,331 | +58,973 | 15.36% | 705,118,852 |
| 2017-03-20 | 2017-03-16 | 7.449 | 96,109,358 | -279,482 | 15.35% | 715,931,451 |
| 2017-03-17 | 2017-03-15 | 7.137 | 96,388,840 | +51,025 | 15.39% | 687,939,492 |
| 2017-03-16 | 2017-03-14 | 6.981 | 96,337,815 | -120,255 | 15.38% | 672,546,352 |
| 2017-03-15 | 2017-03-13 | 7.254 | 96,458,070 | +56,666 | 15.40% | 699,719,392 |
| 2017-03-14 | 2017-03-10 | 7.020 | 96,401,404 | +62,050 | 15.39% | 676,749,997 |
| 2017-03-13 | 2017-03-09 | 6.981 | 96,339,354 | +75,127 | 15.38% | 672,557,096 |
| 2017-03-10 | 2017-03-08 | 7.371 | 96,264,227 | +396,147 | 15.37% | 709,576,347 |
| 2017-03-09 | 2017-03-07 | 7.020 | 95,868,080 | -16,605 | 15.31% | 673,005,995 |
| 2017-03-08 | 2017-03-06 | 6.942 | 95,884,685 | -2,075 | 15.31% | 665,643,425 |
| 2017-03-07 | 2017-03-03 | 6.864 | 95,886,760 | -13,151 | 15.31% | 658,178,528 |
| 2017-03-06 | 2017-03-02 | 6.942 | 95,899,911 | -5,641 | 15.31% | 665,749,125 |
| 2017-03-03 | 2017-03-01 | 6.942 | 95,905,552 | -55,384 | 15.32% | 665,788,286 |
| 2017-03-02 | 2017-02-28 | 6.825 | 95,960,936 | -47,178 | 15.32% | 654,945,138 |
| 2017-03-01 | 2017-02-27 | 6.942 | 96,008,114 | -374,865 | 15.33% | 666,500,284 |
| 2017-02-28 | 2017-02-24 | 6.825 | 96,382,979 | -17,949 | 15.39% | 657,825,633 |
| 2017-02-27 | 2017-02-23 | 6.864 | 96,400,928 | -22,051 | 15.39% | 661,707,841 |
| 2017-02-24 | 2017-02-22 | 6.825 | 96,422,979 | +21,538 | 15.40% | 658,098,638 |
| 2017-02-23 | 2017-02-21 | 6.747 | 96,401,441 | +16,667 | 15.39% | 650,432,191 |
| 2017-02-22 | 2017-02-20 | 6.786 | 96,384,774 | -3,846 | 15.39% | 654,078,810 |
| 2017-02-21 | 2017-02-17 | 6.786 | 96,388,620 | +769 | 15.39% | 654,104,910 |
| 2017-02-20 | 2017-02-16 | 6.825 | 96,387,851 | -6,923 | 15.39% | 657,858,885 |
| 2017-02-17 | 2017-02-15 | 6.786 | 96,394,774 | -12,820 | 15.39% | 654,146,672 |
| 2017-02-16 | 2017-02-14 | 6.708 | 96,407,594 | +9,487 | 15.40% | 646,713,742 |
| 2017-02-15 | 2017-02-13 | 6.786 | 96,398,107 | -38,461 | 15.39% | 654,169,290 |
| 2017-02-14 | 2017-02-10 | 6.708 | 96,436,568 | -37,948 | 15.40% | 646,908,103 |
| 2017-02-13 | 2017-02-09 | 6.864 | 96,474,516 | -16,410 | 15.41% | 662,212,958 |
| 2017-02-10 | 2017-02-08 | 6.786 | 96,490,926 | -13,846 | 15.41% | 654,799,171 |
| 2017-02-09 | 2017-02-07 | 6.513 | 96,504,772 | -25,641 | 15.41% | 628,546,856 |
| 2017-02-08 | 2017-02-06 | 6.513 | 96,530,413 | -17,013 | 15.41% | 628,713,859 |
| 2017-02-07 | 2017-02-03 | 6.435 | 96,547,426 | -1,513 | 15.42% | 621,293,832 |
| 2017-02-06 | 2017-02-02 | 6.552 | 96,548,939 | +27,435 | 15.42% | 632,599,997 |
| 2017-02-03 | 2017-02-01 | 6.669 | 96,521,504 | +22,051 | 15.41% | 643,713,458 |
| 2017-02-02 | 2017-01-27 | 6.747 | 96,499,453 | -12,820 | 15.41% | 651,093,490 |
| 2017-02-01 | 2017-01-25 | 6.552 | 96,512,273 | -10,000 | 15.41% | 632,359,757 |
| 2017-01-26 | 2017-01-24 | 6.552 | 96,522,273 | -5,641 | 15.41% | 632,425,278 |
| 2017-01-25 | 2017-01-23 | 6.396 | 96,527,914 | +145,382 | 15.41% | 617,403,614 |
| 2017-01-24 | 2017-01-20 | 6.357 | 96,382,532 | -13,846 | 15.39% | 612,714,748 |
| 2017-01-23 | 2017-01-19 | 6.357 | 96,396,378 | +1,539 | 15.39% | 612,802,768 |
| 2017-01-20 | 2017-01-18 | 6.357 | 96,394,839 | -41,281 | 15.39% | 612,792,985 |
| 2017-01-19 | 2017-01-17 | 6.318 | 96,436,120 | +46,153 | 15.40% | 609,294,337 |
| 2017-01-18 | 2017-01-16 | 6.162 | 96,389,967 | +10,256 | 15.39% | 593,965,632 |
| 2017-01-17 | 2017-01-13 | 6.201 | 96,379,711 | -2,564 | 15.39% | 597,661,310 |
| 2017-01-16 | 2017-01-12 | 6.201 | 96,382,275 | +35,640 | 15.39% | 597,677,209 |
| 2017-01-13 | 2017-01-11 | 6.201 | 96,346,635 | +128,459 | 15.39% | 597,456,202 |
| 2017-01-12 | 2017-01-10 | 6.279 | 96,218,176 | -36,666 | 15.37% | 604,164,766 |
| 2017-01-11 | 2017-01-09 | 6.240 | 96,254,842 | -25,640 | 15.37% | 600,640,989 |
| 2017-01-10 | 2017-01-06 | 6.318 | 96,280,482 | +20,512 | 15.38% | 608,310,998 |
| 2017-01-09 | 2017-01-05 | 6.513 | 96,259,970 | +36,948 | 15.37% | 626,952,432 |
| 2017-01-06 | 2017-01-04 | 6.357 | 96,223,022 | -3,025 | 15.37% | 611,700,725 |
| 2017-01-04 | 2016-12-30 | 6.591 | 96,226,047 | +113,331 | 15.37% | 634,237,254 |
| 2017-01-03 | 2016-12-29 | 6.669 | 96,112,716 | +181,279 | 15.35% | 640,987,202 |
| 2016-12-30 | 2016-12-28 | 6.552 | 95,931,437 | +13,589 | 15.32% | 628,554,051 |
| 2016-12-29 | 2016-12-23 | 6.396 | 95,917,848 | +3,077 | 15.32% | 613,501,562 |
| 2016-12-28 | 2016-12-22 | 6.474 | 95,914,771 | +10,256 | 15.32% | 620,963,367 |
| 2016-12-23 | 2016-12-21 | 6.435 | 95,904,515 | +45,128 | 15.32% | 617,156,626 |
| 2016-12-22 | 2016-12-20 | 6.474 | 95,859,387 | +769 | 15.31% | 620,604,805 |
| 2016-12-21 | 2016-12-19 | 6.474 | 95,858,618 | +769 | 15.31% | 620,599,826 |
| 2016-12-20 | 2016-12-16 | 6.435 | 95,857,849 | +11,538 | 15.31% | 616,856,324 |
| 2016-12-19 | 2016-12-15 | 6.474 | 95,846,311 | +69,230 | 15.31% | 620,520,149 |
| 2016-12-16 | 2016-12-14 | 6.747 | 95,777,081 | +72,819 | 15.29% | 646,219,558 |
| 2016-12-15 | 2016-12-13 | 6.708 | 95,704,262 | +11,026 | 15.28% | 641,995,707 |
| 2016-12-14 | 2016-12-12 | 6.669 | 95,693,236 | +7,692 | 15.28% | 638,189,640 |
| 2016-12-13 | 2016-12-09 | 6.630 | 95,685,544 | +3,974 | 15.28% | 634,406,538 |
| 2016-12-12 | 2016-12-08 | 6.630 | 95,681,570 | +12,820 | 15.28% | 634,380,190 |
| 2016-12-09 | 2016-12-07 | 6.591 | 95,668,750 | +52,051 | 15.28% | 630,564,043 |
| 2016-12-08 | 2016-12-06 | 6.396 | 95,616,699 | +20,256 | 15.27% | 611,575,378 |
| 2016-12-07 | 2016-12-05 | 6.513 | 95,596,443 | +12,307 | 15.27% | 622,630,803 |
| 2016-12-06 | 2016-12-02 | 6.396 | 95,584,136 | -105,895 | 15.26% | 611,367,102 |
| 2016-12-05 | 2016-12-01 | 6.747 | 95,690,031 | +33,332 | 15.28% | 645,632,222 |
| 2016-12-02 | 2016-11-30 | 7.137 | 95,656,699 | +239,483 | 15.28% | 682,714,108 |
| 2016-12-01 | 2016-11-29 | 6.630 | 95,417,216 | +17,436 | 15.24% | 632,627,491 |
| 2016-11-30 | 2016-11-28 | 6.630 | 95,399,780 | +55,640 | 15.23% | 632,511,888 |
| 2016-11-29 | 2016-11-25 | 6.435 | 95,344,140 | +3,846 | 15.23% | 613,550,548 |
| 2016-11-28 | 2016-11-24 | 6.474 | 95,340,294 | +64,358 | 15.22% | 617,244,136 |
| 2016-11-24 | 2016-11-22 | 6.318 | 95,275,936 | +8,718 | 15.21% | 601,964,163 |
| 2016-11-23 | 2016-11-21 | 6.513 | 95,267,218 | +4,359 | 15.21% | 620,486,522 |
| 2016-11-22 | 2016-11-18 | 6.318 | 95,262,859 | +256 | 15.21% | 601,881,541 |
| 2016-11-21 | 2016-11-17 | 6.396 | 95,262,603 | +6,410 | 15.21% | 609,310,540 |
| 2016-11-18 | 2016-11-16 | 6.435 | 95,256,193 | -1,026 | 15.21% | 612,984,599 |
| 2016-11-17 | 2016-11-15 | 6.435 | 95,257,219 | +70,512 | 15.21% | 612,991,201 |
| 2016-11-16 | 2016-11-14 | 6.474 | 95,186,707 | +83,845 | 15.20% | 616,249,796 |
| 2016-11-15 | 2016-11-11 | 6.513 | 95,102,862 | +5,641 | 15.19% | 619,416,052 |
| 2016-11-14 | 2016-11-10 | 6.396 | 95,097,221 | -134,613 | 15.19% | 608,252,737 |
| 2016-11-11 | 2016-11-09 | 6.357 | 95,231,834 | +13,076 | 15.21% | 605,399,629 |
| 2016-11-10 | 2016-11-08 | 6.513 | 95,218,758 | -58,460 | 15.21% | 620,170,896 |
| 2016-11-09 | 2016-11-07 | 6.435 | 95,277,218 | -508,196 | 15.21% | 613,119,897 |
| 2016-11-08 | 2016-11-04 | 6.357 | 95,785,414 | -183,074 | 15.30% | 608,918,801 |
| 2016-11-07 | 2016-11-03 | 6.435 | 95,968,488 | -90,767 | 15.33% | 617,568,299 |
| 2016-11-04 | 2016-11-02 | 6.435 | 96,059,255 | -11,282 | 15.34% | 618,152,395 |
| 2016-11-03 | 2016-11-01 | 6.552 | 96,070,537 | -187,433 | 15.34% | 629,465,451 |
| 2016-11-02 | 2016-10-31 | 6.630 | 96,257,970 | -11,538 | 15.37% | 638,201,790 |
| 2016-11-01 | 2016-10-28 | 6.786 | 96,269,508 | -116,665 | 15.37% | 653,296,601 |
| 2016-10-31 | 2016-10-27 | 6.747 | 96,386,173 | -13,589 | 15.39% | 650,329,176 |
| 2016-10-28 | 2016-10-26 | 6.864 | 96,399,762 | +49,999 | 15.39% | 661,699,837 |
| 2016-10-27 | 2016-10-25 | 6.942 | 96,349,763 | +28,974 | 15.39% | 668,872,054 |
| 2016-10-26 | 2016-10-24 | 6.942 | 96,320,789 | +3,077 | 15.38% | 668,670,913 |
| 2016-10-25 | 2016-10-20 | 6.903 | 96,317,712 | +482,042 | 15.38% | 664,893,094 |
| 2016-10-24 | 2016-10-19 | 6.903 | 95,835,670 | +55,640 | 15.30% | 661,565,498 |
| 2016-10-20 | 2016-10-18 | 6.903 | 95,780,030 | +169,484 | 15.30% | 661,181,408 |
| 2016-10-19 | 2016-10-17 | 6.981 | 95,610,546 | +10,770 | 15.27% | 667,469,196 |
| 2016-10-18 | 2016-10-14 | 6.864 | 95,599,776 | -114,870 | 15.27% | 656,208,635 |
| 2016-10-17 | 2016-10-13 | 6.942 | 95,714,646 | +59,486 | 15.28% | 664,462,993 |
| 2016-10-14 | 2016-10-12 | 6.903 | 95,655,160 | -27,436 | 15.28% | 660,319,415 |
| 2016-10-13 | 2016-10-11 | 6.981 | 95,682,596 | +57,179 | 15.28% | 667,972,186 |
| 2016-10-12 | 2016-10-07 | 7.020 | 95,625,417 | -317,943 | 15.27% | 671,302,470 |
| 2016-10-11 | 2016-10-06 | 7.020 | 95,943,360 | +197,689 | 15.32% | 673,534,470 |
| 2016-10-07 | 2016-10-05 | 7.020 | 95,745,671 | +102,562 | 15.29% | 672,146,668 |
| 2016-10-06 | 2016-10-04 | 7.020 | 95,643,109 | -512,811 | 15.27% | 671,426,670 |
| 2016-10-05 | 2016-10-03 | 6.981 | 96,155,920 | -284,611 | 15.36% | 671,276,520 |
| 2016-10-04 | 2016-09-30 | 7.137 | 96,440,531 | -38,460 | 15.40% | 688,308,418 |
| 2016-10-03 | 2016-09-29 | 7.254 | 96,478,991 | +41,794 | 15.41% | 699,871,156 |
| 2016-09-30 | 2016-09-28 | 7.215 | 96,437,197 | +62,563 | 15.40% | 695,806,859 |
| 2016-09-29 | 2016-09-27 | 7.215 | 96,374,634 | +129,228 | 15.39% | 695,355,459 |
| 2016-09-28 | 2016-09-26 | 7.215 | 96,245,406 | +56,409 | 15.37% | 694,423,062 |
| 2016-09-27 | 2016-09-23 | 7.254 | 96,188,997 | +17,692 | 15.36% | 697,767,502 |
| 2016-09-26 | 2016-09-22 | 7.293 | 96,171,305 | -159,740 | 15.36% | 701,389,910 |
| 2016-09-23 | 2016-09-21 | 7.098 | 96,331,045 | -88,460 | 15.38% | 683,770,024 |
| 2016-09-22 | 2016-09-20 | 7.215 | 96,419,505 | +79,998 | 15.40% | 695,679,209 |
| 2016-09-21 | 2016-09-19 | 7.293 | 96,339,507 | +70,768 | 15.38% | 702,616,629 |
| 2016-09-20 | 2016-09-15 | 6.864 | 96,268,739 | +159,997 | 15.37% | 660,800,479 |
| 2016-09-19 | 2016-09-14 | 6.864 | 96,108,742 | +73,845 | 15.35% | 659,702,240 |
| 2016-09-15 | 2016-09-13 | 6.903 | 96,034,897 | +158,715 | 15.34% | 662,940,787 |
| 2016-09-14 | 2016-09-12 | 6.903 | 95,876,182 | +193,074 | 15.31% | 661,845,158 |
| 2016-09-13 | 2016-09-09 | 6.942 | 95,683,108 | -185,587 | 15.28% | 664,244,052 |
| 2016-09-12 | 2016-09-08 | 6.786 | 95,868,695 | -73,075 | 15.31% | 650,576,635 |
| 2016-09-09 | 2016-09-07 | 6.825 | 95,941,770 | -77,435 | 15.32% | 654,814,327 |
| 2016-09-08 | 2016-09-06 | 6.747 | 96,019,205 | -29,487 | 15.33% | 647,853,198 |
| 2016-09-07 | 2016-09-05 | 6.786 | 96,048,692 | -64,870 | 15.34% | 651,798,117 |
| 2016-09-06 | 2016-09-02 | 6.903 | 96,113,562 | +70,999 | 15.35% | 663,483,821 |
| 2016-09-05 | 2016-09-01 | 6.903 | 96,042,563 | +17,156 | 15.34% | 662,993,706 |
| 2016-09-02 | 2016-08-31 | 6.825 | 96,025,407 | +15,106 | 15.33% | 655,385,160 |
| 2016-09-01 | 2016-08-30 | 6.708 | 96,010,301 | -75,918 | 15.33% | 644,048,653 |
| 2016-08-31 | 2016-08-29 | 6.591 | 96,086,219 | +346,872 | 15.34% | 633,315,631 |
| 2016-08-30 | 2016-08-26 | 6.318 | 95,739,347 | -178,971 | 15.29% | 604,892,046 |
| 2016-08-29 | 2016-08-25 | 6.357 | 95,918,318 | -144,122 | 15.32% | 609,763,686 |
| 2016-08-26 | 2016-08-24 | 6.396 | 96,062,440 | -44,381 | 15.34% | 614,426,389 |
| 2016-08-25 | 2016-08-23 | 6.357 | 96,106,821 | -66,944 | 15.35% | 610,962,022 |
| 2016-08-24 | 2016-08-22 | 6.474 | 96,173,765 | -24,637 | 15.36% | 622,640,125 |
| 2016-08-23 | 2016-08-19 | 6.708 | 96,198,402 | -194,869 | 15.36% | 645,310,457 |
| 2016-08-22 | 2016-08-18 | 6.708 | 96,393,271 | +104,101 | 15.39% | 646,617,662 |
| 2016-08-19 | 2016-08-17 | 6.630 | 96,289,170 | +70,896 | 15.38% | 638,408,650 |
| 2016-08-18 | 2016-08-16 | 6.708 | 96,218,274 | +15,384 | 15.37% | 645,443,761 |
| 2016-08-17 | 2016-08-15 | 6.591 | 96,202,890 | -40,512 | 15.36% | 634,084,623 |
| 2016-08-16 | 2016-08-12 | 6.474 | 96,243,402 | -235,636 | 15.37% | 623,090,963 |
| 2016-08-15 | 2016-08-11 | 6.474 | 96,479,038 | +55,127 | 15.41% | 624,616,497 |
| 2016-08-12 | 2016-08-10 | 6.435 | 96,423,911 | +127,177 | 15.40% | 620,498,999 |
| 2016-08-11 | 2016-08-09 | 6.318 | 96,296,734 | +73,332 | 15.38% | 608,413,680 |
| 2016-08-10 | 2016-08-08 | 6.318 | 96,223,402 | +159,741 | 15.37% | 607,950,360 |
| 2016-08-09 | 2016-08-05 | 5.967 | 96,063,661 | -277,175 | 15.34% | 573,222,149 |
| 2016-08-08 | 2016-08-04 | 5.967 | 96,340,836 | +93,332 | 15.38% | 574,876,081 |
| 2016-08-05 | 2016-08-03 | 5.928 | 96,247,504 | -42,820 | 15.37% | 570,565,439 |
| 2016-08-04 | 2016-08-01 | 5.928 | 96,290,324 | -183,330 | 15.38% | 570,819,281 |
| 2016-08-03 | 2016-07-29 | 5.889 | 96,473,654 | +228,970 | 15.41% | 568,143,541 |
| 2016-08-01 | 2016-07-28 | 5.967 | 96,244,684 | -1,025 | 15.37% | 574,302,332 |
| 2016-07-29 | 2016-07-27 | 5.928 | 96,245,709 | +37,435 | 15.37% | 570,554,798 |
| 2016-07-28 | 2016-07-26 | 5.967 | 96,208,274 | -22,051 | 15.36% | 574,085,070 |
| 2016-07-27 | 2016-07-25 | 6.006 | 96,230,325 | -25,640 | 15.37% | 577,969,701 |
| 2016-07-26 | 2016-07-22 | 5.967 | 96,255,965 | -121,280 | 15.37% | 574,369,647 |
| 2016-07-25 | 2016-07-21 | 6.006 | 96,377,245 | -138,459 | 15.39% | 578,852,118 |
| 2016-07-22 | 2016-07-20 | 6.006 | 96,515,704 | +13,076 | 15.41% | 579,683,718 |
| 2016-07-21 | 2016-07-19 | 5.967 | 96,502,628 | -57,691 | 15.41% | 575,841,512 |
| 2016-07-20 | 2016-07-18 | 6.006 | 96,560,319 | -144,356 | 15.42% | 579,951,680 |
| 2016-07-19 | 2016-07-15 | 6.006 | 96,704,675 | +512 | 15.44% | 580,818,698 |
| 2016-07-18 | 2016-07-14 | 6.006 | 96,704,163 | -92,562 | 15.44% | 580,815,623 |
| 2016-07-15 | 2016-07-13 | 5.967 | 96,796,725 | -34,615 | 15.46% | 577,596,420 |
| 2016-07-14 | 2016-07-12 | 5.928 | 96,831,340 | +72,819 | 15.46% | 574,026,481 |
| 2016-07-13 | 2016-07-11 | 5.928 | 96,758,521 | -253,841 | 15.45% | 573,594,803 |
| 2016-07-12 | 2016-07-08 | 5.850 | 97,012,362 | +161,997 | 15.49% | 567,532,499 |
| 2016-07-11 | 2016-07-07 | 5.928 | 96,850,365 | +32,692 | 15.47% | 574,139,264 |
| 2016-07-08 | 2016-07-06 | 6.045 | 96,817,673 | +276,661 | 15.46% | 585,273,333 |
| 2016-07-07 | 2016-07-05 | 5.772 | 96,541,012 | +179,484 | 15.42% | 557,244,718 |
| 2016-07-06 | 2016-07-04 | 5.655 | 96,361,528 | +15,385 | 15.39% | 544,934,217 |
| 2016-07-05 | 2016-06-30 | 5.733 | 96,346,143 | +31,281 | 15.39% | 552,362,347 |
| 2016-07-04 | 2016-06-29 | 5.577 | 96,314,862 | +21,282 | 15.38% | 537,157,622 |
| 2016-06-30 | 2016-06-28 | 5.499 | 96,293,580 | +18,461 | 15.38% | 529,527,896 |
| 2016-06-28 | 2016-06-24 | 5.460 | 96,275,119 | +69,486 | 15.37% | 525,671,580 |
| 2016-06-24 | 2016-06-22 | 5.577 | 96,205,633 | -195,894 | 15.36% | 536,548,441 |
| 2016-06-22 | 2016-06-20 | 5.499 | 96,401,527 | +1,282 | 15.39% | 530,121,507 |
| 2016-06-21 | 2016-06-17 | 5.421 | 96,400,245 | +16,666 | 15.39% | 522,595,103 |
| 2016-06-20 | 2016-06-16 | 5.382 | 96,383,579 | +158,972 | 15.39% | 518,745,728 |
| 2016-06-17 | 2016-06-15 | 5.343 | 96,224,607 | +57,691 | 15.37% | 514,137,299 |
| 2016-06-16 | 2016-06-14 | 5.499 | 96,166,916 | +609,476 | 15.36% | 528,831,358 |
| 2016-06-15 | 2016-06-13 | 5.499 | 95,557,440 | +377,201 | 15.26% | 525,479,789 |
| 2016-06-10 | 2016-06-07 | 5.499 | 95,180,239 | +166,664 | 15.20% | 523,405,524 |
| 2016-06-08 | 2016-06-06 | 5.538 | 95,013,575 | +208,714 | 15.17% | 526,194,618 |
| 2016-06-07 | 2016-06-03 | 5.499 | 94,804,861 | +15,128 | 15.14% | 521,341,283 |
| 2016-06-06 | 2016-06-02 | 5.499 | 94,789,733 | +513 | 15.14% | 521,258,093 |
| 2016-06-03 | 2016-06-01 | 5.538 | 94,789,220 | -6,154 | 15.14% | 524,952,118 |
| 2016-06-02 | 2016-05-31 | 5.421 | 94,795,374 | +45,897 | 15.14% | 513,894,942 |
| 2016-06-01 | 2016-05-30 | 5.382 | 94,749,477 | +7,179 | 15.13% | 509,950,834 |
| 2016-05-31 | 2016-05-27 | 5.265 | 94,742,298 | -5,128 | 15.13% | 498,827,148 |
| 2016-05-27 | 2016-05-25 | 5.265 | 94,747,426 | +43,845 | 15.13% | 498,854,147 |
| 2016-05-23 | 2016-05-19 | 5.304 | 94,703,581 | +39,128 | 15.12% | 502,316,805 |
| 2016-05-20 | 2016-05-18 | 6.418 | 94,664,453 | -5,128 | 15.12% | 607,589,598 |
| 2016-05-19 | 2016-05-17 | 6.292 | 94,669,581 | +6,821,548 | 15.12% | 595,629,961 |
| 2016-05-18 | 2016-05-16 | 6.334 | 87,848,033 | -103,727 | 15.19% | 556,420,488 |
| 2016-05-17 | 2016-05-13 | 6.376 | 87,951,760 | -4,737 | 15.21% | 560,791,334 |
| 2016-05-16 | 2016-05-12 | 6.418 | 87,956,497 | +31,261 | 15.21% | 564,535,588 |
| 2016-05-13 | 2016-05-11 | 6.292 | 87,925,236 | -290,106 | 15.20% | 553,196,754 |
| 2016-05-12 | 2016-05-10 | 6.249 | 88,215,342 | +37,418 | 15.25% | 551,297,026 |
| 2016-05-11 | 2016-05-09 | 6.292 | 88,177,924 | +84,545 | 15.25% | 554,786,584 |
| 2016-05-10 | 2016-05-06 | 6.334 | 88,093,379 | +1,658 | 15.23% | 557,974,485 |
| 2016-05-09 | 2016-05-05 | 6.418 | 88,091,721 | +23,682 | 15.23% | 565,403,503 |
| 2016-05-06 | 2016-05-04 | 6.418 | 88,068,039 | +65,836 | 15.23% | 565,251,503 |
| 2016-05-05 | 2016-05-03 | 6.376 | 88,002,203 | +118,411 | 15.22% | 561,112,965 |
| 2016-05-04 | 2016-04-29 | 6.292 | 87,883,792 | +32,444 | 15.19% | 552,936,002 |
| 2016-05-03 | 2016-04-28 | 6.376 | 87,851,348 | +13,025 | 15.19% | 560,151,095 |
| 2016-04-28 | 2016-04-26 | 6.418 | 87,838,323 | +51,153 | 15.19% | 563,777,106 |
| 2016-04-27 | 2016-04-25 | 6.461 | 87,787,170 | +19,183 | 15.18% | 567,155,688 |
| 2016-04-26 | 2016-04-22 | 6.461 | 87,767,987 | +60,437 | 15.17% | 567,031,755 |
| 2016-04-25 | 2016-04-21 | 6.418 | 87,707,550 | -1,184 | 15.16% | 562,937,759 |
| 2016-04-21 | 2016-04-19 | 6.461 | 87,708,734 | -120,305 | 15.16% | 566,648,946 |
| 2016-04-20 | 2016-04-18 | 6.418 | 87,829,039 | -103,965 | 15.19% | 563,717,518 |
| 2016-04-19 | 2016-04-15 | 6.418 | 87,933,004 | +118,411 | 15.20% | 564,384,801 |
| 2016-04-18 | 2016-04-14 | 6.461 | 87,814,593 | -36,230 | 15.18% | 567,332,856 |
| 2016-04-15 | 2016-04-13 | 6.418 | 87,850,823 | +31,260 | 15.19% | 563,857,335 |
| 2016-04-14 | 2016-04-12 | 6.207 | 87,819,563 | -13,357 | 15.18% | 545,115,359 |
| 2016-04-13 | 2016-04-11 | 6.249 | 87,832,920 | -42,864 | 15.19% | 548,907,100 |
| 2016-04-12 | 2016-04-08 | 6.249 | 87,875,784 | +28,182 | 15.19% | 549,174,977 |
| 2016-04-11 | 2016-04-07 | 6.207 | 87,847,602 | +147,539 | 15.19% | 545,289,403 |
| 2016-04-08 | 2016-04-06 | 6.207 | 87,700,063 | +60,153 | 15.16% | 544,373,596 |
| 2016-04-07 | 2016-04-05 | 6.038 | 87,639,910 | -55,890 | 15.15% | 529,197,486 |
| 2016-04-06 | 2016-04-01 | 6.165 | 87,695,800 | -22,765 | 15.16% | 540,644,093 |
| 2016-04-05 | 2016-03-31 | 6.249 | 87,718,565 | -38,129 | 15.17% | 548,192,445 |
| 2016-04-01 | 2016-03-30 | 6.038 | 87,756,694 | +83,125 | 15.17% | 529,902,665 |
| 2016-03-30 | 2016-03-24 | 5.912 | 87,673,569 | -31,734 | 15.16% | 518,294,421 |
| 2016-03-24 | 2016-03-22 | 6.038 | 87,705,303 | -10,657 | 15.16% | 529,592,350 |
| 2016-03-23 | 2016-03-21 | 6.081 | 87,715,960 | -2,456 | 15.17% | 533,360,593 |
| 2016-03-22 | 2016-03-18 | 6.038 | 87,718,416 | +52,188 | 15.17% | 529,671,530 |
| 2016-03-21 | 2016-03-17 | 5.954 | 87,666,228 | +5,921 | 15.16% | 521,952,816 |
| 2016-03-17 | 2016-03-15 | 6.038 | 87,660,307 | -5,447 | 15.16% | 529,320,650 |
| 2016-03-16 | 2016-03-14 | 6.081 | 87,665,754 | +43,338 | 15.16% | 533,055,313 |
| 2016-03-14 | 2016-03-10 | 5.912 | 87,622,416 | +15,630 | 15.15% | 517,992,023 |
| 2016-03-11 | 2016-03-09 | 5.996 | 87,606,786 | +853 | 15.15% | 525,298,190 |
| 2016-03-10 | 2016-03-08 | 5.996 | 87,605,933 | -88,808 | 15.15% | 525,293,075 |
| 2016-03-09 | 2016-03-07 | 5.996 | 87,694,741 | +24,866 | 15.16% | 525,825,576 |
| 2016-03-08 | 2016-03-04 | 5.869 | 87,669,875 | -56,837 | 15.16% | 514,570,636 |
| 2016-03-07 | 2016-03-03 | 5.869 | 87,726,712 | -21,077 | 15.17% | 514,904,236 |
| 2016-03-04 | 2016-03-02 | 5.912 | 87,747,789 | -6,089 | 15.17% | 518,733,183 |
| 2016-03-03 | 2016-03-01 | 5.785 | 87,753,878 | +4,499 | 15.17% | 507,652,696 |
| 2016-03-02 | 2016-02-29 | 5.785 | 87,749,379 | +237 | 15.17% | 507,626,670 |
| 2016-03-01 | 2016-02-26 | 5.616 | 87,749,142 | +474 | 15.17% | 492,804,122 |
| 2016-02-29 | 2016-02-25 | 5.616 | 87,748,668 | +5,920 | 15.17% | 492,801,460 |
| 2016-02-25 | 2016-02-23 | 5.827 | 87,742,748 | -473 | 15.17% | 511,293,334 |
| 2016-02-24 | 2016-02-22 | 5.743 | 87,743,221 | -120,068 | 15.17% | 503,886,002 |
| 2016-02-23 | 2016-02-19 | 5.616 | 87,863,289 | +100,648 | 15.19% | 493,445,178 |
| 2016-02-22 | 2016-02-18 | 5.658 | 87,762,641 | +711 | 15.17% | 496,585,797 |
| 2016-02-19 | 2016-02-17 | 5.616 | 87,761,930 | -9,710 | 15.17% | 492,875,940 |
| 2016-02-18 | 2016-02-16 | 5.785 | 87,771,640 | +61,574 | 15.18% | 507,755,449 |
| 2016-02-16 | 2016-02-12 | 5.278 | 87,710,066 | +3,315 | 15.16% | 462,955,516 |
| 2016-02-15 | 2016-02-11 | 5.405 | 87,706,751 | +6,631 | 15.16% | 474,048,531 |
| 2016-02-12 | 2016-02-05 | 5.405 | 87,700,120 | +2,842 | 15.16% | 474,012,691 |
| 2016-02-11 | 2016-02-04 | 5.363 | 87,697,278 | +55,653 | 15.16% | 470,294,226 |
| 2016-02-05 | 2016-02-03 | 5.447 | 87,641,625 | +16,814 | 15.15% | 477,397,284 |
| 2016-02-04 | 2016-02-02 | 5.532 | 87,624,811 | +42,628 | 15.15% | 484,705,784 |
| 2016-02-02 | 2016-01-29 | 5.954 | 87,582,183 | -83,598 | 15.14% | 521,452,424 |
| 2016-02-01 | 2016-01-28 | 5.574 | 87,665,781 | -1,658 | 15.16% | 488,634,188 |
| 2016-01-29 | 2016-01-27 | 5.616 | 87,667,439 | +112,964 | 15.16% | 492,345,273 |
| 2016-01-28 | 2016-01-26 | 5.489 | 87,554,475 | +13,025 | 15.14% | 480,619,639 |
| 2016-01-27 | 2016-01-25 | 5.701 | 87,541,450 | +26,051 | 15.14% | 499,030,760 |
| 2016-01-26 | 2016-01-22 | 5.785 | 87,515,399 | -28,893 | 15.13% | 506,273,105 |
| 2016-01-25 | 2016-01-21 | 5.658 | 87,544,292 | +31,261 | 15.14% | 495,350,317 |
| 2016-01-22 | 2016-01-20 | 5.785 | 87,513,031 | +113,911 | 15.13% | 506,259,406 |
| 2016-01-21 | 2016-01-19 | 5.912 | 87,399,120 | +4,736 | 15.11% | 516,671,978 |
| 2016-01-20 | 2016-01-18 | 5.912 | 87,394,384 | +27,471 | 15.11% | 516,643,980 |
| 2016-01-19 | 2016-01-15 | 5.996 | 87,366,913 | +358,074 | 15.11% | 523,859,890 |
| 2016-01-18 | 2016-01-14 | 5.954 | 87,008,839 | +11,841 | 15.04% | 518,038,812 |
| 2016-01-15 | 2016-01-13 | 6.038 | 86,996,998 | +63,231 | 15.04% | 525,315,380 |
| 2016-01-14 | 2016-01-12 | 6.207 | 86,933,767 | +15,327 | 15.03% | 539,617,028 |
| 2016-01-13 | 2016-01-11 | 6.249 | 86,918,440 | +178,089 | 15.03% | 543,192,107 |
| 2016-01-11 | 2016-01-07 | 6.376 | 86,740,351 | -19,419 | 15.00% | 553,067,240 |
| 2016-01-07 | 2016-01-05 | 6.587 | 86,759,770 | +14,446 | 15.00% | 571,508,643 |
| 2016-01-06 | 2016-01-04 | 6.629 | 86,745,324 | +2,368 | 15.00% | 575,076,390 |
| 2016-01-05 | 2015-12-31 | 6.841 | 86,742,956 | +166,722 | 15.00% | 593,374,726 |
| 2015-12-30 | 2015-12-28 | 6.798 | 86,576,234 | +3,789 | 14.97% | 588,578,479 |
| 2015-12-29 | 2015-12-24 | 6.925 | 86,572,445 | +16,341 | 14.97% | 599,519,541 |
| 2015-12-28 | 2015-12-22 | 6.587 | 86,556,104 | +4,754,371 | 14.97% | 570,167,043 |
| 2015-12-23 | 2015-12-21 | 6.545 | 81,801,733 | -15,867 | 14.14% | 535,394,635 |
| 2015-12-22 | 2015-12-18 | 6.461 | 81,817,600 | +9,710 | 14.15% | 528,588,827 |
| 2015-12-21 | 2015-12-17 | 6.461 | 81,807,890 | -26,761 | 14.14% | 528,526,095 |
| 2015-12-18 | 2015-12-16 | 6.418 | 81,834,651 | -24,866 | 14.15% | 525,243,437 |
| 2015-12-17 | 2015-12-15 | 6.461 | 81,859,517 | -24,156 | 14.15% | 528,859,635 |
| 2015-12-16 | 2015-12-14 | 6.503 | 81,883,673 | +2,368 | 14.16% | 532,473,315 |
| 2015-12-15 | 2015-12-11 | 6.418 | 81,881,305 | +24,156 | 14.16% | 525,542,879 |
| 2015-12-14 | 2015-12-10 | 6.587 | 81,857,149 | +21,314 | 14.15% | 539,213,833 |
| 2015-12-11 | 2015-12-09 | 6.629 | 81,835,835 | -16,949 | 14.15% | 542,529,031 |
| 2015-12-10 | 2015-12-08 | 6.587 | 81,852,784 | -215,744 | 14.15% | 539,185,080 |
| 2015-12-08 | 2015-12-04 | 6.883 | 82,068,528 | +261,924 | 14.19% | 564,864,212 |
| 2015-12-07 | 2015-12-03 | 6.883 | 81,806,604 | +141,619 | 14.14% | 563,061,432 |
| 2015-12-03 | 2015-12-01 | 6.629 | 81,664,985 | +213,139 | 14.12% | 541,396,384 |
| 2015-12-01 | 2015-11-27 | 6.503 | 81,451,846 | -27,708 | 14.08% | 529,665,230 |
| 2015-11-30 | 2015-11-26 | 6.672 | 81,479,554 | -12,789 | 14.09% | 543,607,628 |
| 2015-11-27 | 2015-11-25 | 6.925 | 81,492,343 | +43,339 | 14.09% | 564,339,520 |
| 2015-11-26 | 2015-11-24 | 6.883 | 81,449,004 | +5,920 | 14.08% | 560,600,130 |
| 2015-11-25 | 2015-11-23 | 6.925 | 81,443,084 | +8,763 | 14.08% | 563,998,399 |
| 2015-11-24 | 2015-11-20 | 6.967 | 81,434,321 | -10,894 | 14.08% | 567,376,359 |
| 2015-11-23 | 2015-11-19 | 7.094 | 81,445,215 | +344,337 | 14.08% | 577,769,574 |
| 2015-11-20 | 2015-11-18 | 6.925 | 81,100,878 | +12,315 | 14.02% | 561,628,601 |
| 2015-11-19 | 2015-11-17 | 6.756 | 81,088,563 | +13,973 | 14.02% | 547,847,140 |
| 2015-11-18 | 2015-11-16 | 6.503 | 81,074,590 | -5,447 | 14.02% | 527,212,009 |
| 2015-11-17 | 2015-11-13 | 6.503 | 81,080,037 | +26,760 | 14.02% | 527,247,430 |
| 2015-11-13 | 2015-11-11 | 6.334 | 81,053,277 | +1,185 | 14.01% | 513,383,196 |
| 2015-11-12 | 2015-11-10 | 6.418 | 81,052,092 | +4,736 | 14.01% | 520,220,700 |
| 2015-11-11 | 2015-11-09 | 6.461 | 81,047,356 | +10,420 | 14.01% | 523,612,607 |
| 2015-11-10 | 2015-11-06 | 6.629 | 81,036,936 | -123,857 | 14.01% | 537,232,746 |
| 2015-11-09 | 2015-11-05 | 6.629 | 81,160,793 | -2,842 | 14.03% | 538,053,854 |
| 2015-11-06 | 2015-11-04 | 6.756 | 81,163,635 | +2,131 | 14.03% | 548,354,338 |
| 2015-11-05 | 2015-11-03 | 6.545 | 81,161,504 | +11,368 | 14.03% | 531,204,318 |
| 2015-11-04 | 2015-11-02 | 6.672 | 81,150,136 | +8,525 | 14.03% | 541,409,848 |
| 2015-11-03 | 2015-10-30 | 6.587 | 81,141,611 | +4,737 | 14.03% | 534,500,402 |
| 2015-11-02 | 2015-10-29 | 6.672 | 81,136,874 | -6,158 | 14.03% | 541,321,368 |
| 2015-10-30 | 2015-10-28 | 6.798 | 81,143,032 | +23,777 | 14.03% | 551,641,486 |
| 2015-10-29 | 2015-10-27 | 7.010 | 81,119,255 | +49,969 | 14.03% | 568,606,544 |
| 2015-10-28 | 2015-10-26 | 7.052 | 81,069,286 | +13,026 | 14.02% | 571,679,516 |
| 2015-10-27 | 2015-10-23 | 6.925 | 81,056,260 | +19,419 | 14.01% | 561,319,618 |
| 2015-10-26 | 2015-10-22 | 6.883 | 81,036,841 | -48,738 | 14.01% | 557,763,280 |
| 2015-10-23 | 2015-10-20 | 7.052 | 81,085,579 | +43,149 | 14.02% | 571,794,410 |
| 2015-10-22 | 2015-10-19 | 7.052 | 81,042,430 | +38,839 | 14.01% | 571,490,135 |
| 2015-10-20 | 2015-10-16 | 7.010 | 81,003,591 | +27,944 | 14.01% | 567,795,796 |
| 2015-10-19 | 2015-10-15 | 6.756 | 80,975,647 | -495,193 | 14.00% | 547,084,262 |
| 2015-10-16 | 2015-10-14 | 6.334 | 81,470,840 | -31,023 | 14.09% | 516,027,997 |
| 2015-10-15 | 2015-10-13 | 6.461 | 81,501,863 | -27,708 | 14.09% | 526,548,984 |
| 2015-10-14 | 2015-10-12 | 6.292 | 81,529,571 | -121,253 | 14.10% | 512,957,327 |
| 2015-10-13 | 2015-10-09 | 6.207 | 81,650,824 | -13,499 | 14.12% | 506,824,638 |
| 2015-10-12 | 2015-10-08 | 6.292 | 81,664,323 | -1,184 | 14.12% | 513,805,142 |
| 2015-10-09 | 2015-10-07 | 6.292 | 81,665,507 | +7,815 | 14.12% | 513,812,592 |
| 2015-10-08 | 2015-10-06 | 6.249 | 81,657,692 | -14,682 | 14.12% | 510,315,346 |
| 2015-10-07 | 2015-10-05 | 6.334 | 81,672,374 | -16,104 | 14.12% | 517,304,493 |
| 2015-10-06 | 2015-10-02 | 6.334 | 81,688,478 | -28,182 | 14.12% | 517,406,494 |
| 2015-10-05 | 2015-09-30 | 6.123 | 81,716,660 | -152,892 | 14.13% | 500,332,163 |
| 2015-10-02 | 2015-09-29 | 5.785 | 81,869,552 | +236,821 | 14.15% | 473,612,104 |
| 2015-09-30 | 2015-09-25 | 6.081 | 81,632,731 | -23,919 | 14.11% | 496,371,263 |
| 2015-09-29 | 2015-09-24 | 6.081 | 81,656,650 | -23,682 | 14.12% | 496,516,703 |
| 2015-09-25 | 2015-09-23 | 5.996 | 81,680,332 | -5,210 | 14.12% | 489,762,637 |
| 2015-09-24 | 2015-09-22 | 5.954 | 81,685,542 | -194,430 | 14.12% | 486,344,624 |
| 2015-09-23 | 2015-09-21 | 5.996 | 81,879,972 | -206,744 | 14.16% | 490,959,697 |
| 2015-09-22 | 2015-09-18 | 6.038 | 82,086,716 | -396,912 | 14.19% | 495,665,545 |
| 2015-09-21 | 2015-09-17 | 5.954 | 82,483,628 | -92,834 | 14.26% | 491,096,320 |
| 2015-09-18 | 2015-09-16 | 6.038 | 82,576,462 | -46,654 | 14.28% | 498,622,786 |
| 2015-09-16 | 2015-09-14 | 5.954 | 82,623,116 | -86,913 | 14.29% | 491,926,812 |
| 2015-09-11 | 2015-09-09 | 6.038 | 82,710,029 | -189,931 | 14.30% | 499,429,306 |
| 2015-09-10 | 2015-09-08 | 6.038 | 82,899,960 | +11,842 | 14.33% | 500,576,169 |
| 2015-09-09 | 2015-09-07 | 5.869 | 82,888,118 | +67,494 | 14.33% | 486,504,533 |
| 2015-09-08 | 2015-09-04 | 5.996 | 82,820,624 | -133,567 | 14.32% | 496,599,931 |
| 2015-09-07 | 2015-09-02 | 6.081 | 82,954,191 | +71,283 | 14.34% | 504,406,456 |
| 2015-09-04 | 2015-09-01 | 6.165 | 82,882,908 | +28,892 | 14.33% | 510,972,642 |
| 2015-09-02 | 2015-08-31 | 6.207 | 82,854,016 | +390,518 | 14.33% | 514,293,115 |
| 2015-08-31 | 2015-08-27 | 6.418 | 82,463,498 | +1,182,921 | 14.26% | 529,279,597 |
| 2015-08-28 | 2015-08-26 | 5.996 | 81,280,577 | +21,314 | 14.05% | 487,365,670 |
| 2015-08-27 | 2015-08-25 | 6.165 | 81,259,263 | +26,524 | 14.05% | 500,962,880 |
| 2015-08-26 | 2015-08-24 | 6.038 | 81,232,739 | +767,300 | 14.04% | 490,508,962 |
| 2015-08-25 | 2015-08-21 | 6.841 | 80,465,439 | +283,948 | 13.91% | 550,432,681 |
| 2015-08-24 | 2015-08-20 | 7.010 | 80,181,491 | +492,114 | 13.86% | 562,033,274 |
| 2015-08-21 | 2015-08-19 | 7.474 | 79,689,377 | +474 | 13.78% | 595,598,383 |
| 2015-08-20 | 2015-08-18 | 7.347 | 79,688,903 | -59,206 | 13.78% | 585,500,013 |
| 2015-08-17 | 2015-08-13 | 7.305 | 79,748,109 | +17,051 | 13.79% | 582,567,575 |
| 2015-08-14 | 2015-08-12 | 7.474 | 79,731,058 | +18,236 | 13.79% | 595,909,907 |
| 2015-08-13 | 2015-08-11 | 7.727 | 79,712,822 | +192,298 | 13.78% | 615,969,327 |
| 2015-08-11 | 2015-08-07 | 7.643 | 79,520,524 | +6,394 | 13.75% | 607,767,706 |
| 2015-08-10 | 2015-08-06 | 7.601 | 79,514,130 | -30,313 | 13.75% | 604,361,275 |
| 2015-08-07 | 2015-08-05 | 7.516 | 79,544,443 | +15,631 | 13.75% | 597,873,989 |
| 2015-08-06 | 2015-08-04 | 7.558 | 79,528,812 | +47,127 | 13.75% | 601,114,685 |
| 2015-08-05 | 2015-08-03 | 7.136 | 79,481,685 | -19,419 | 13.74% | 567,196,552 |
| 2015-08-04 | 2015-07-31 | 7.390 | 79,501,104 | +76,730 | 13.75% | 587,477,205 |
| 2015-08-03 | 2015-07-30 | 7.263 | 79,424,374 | +54,468 | 13.73% | 576,848,888 |
| 2015-07-31 | 2015-07-29 | 7.390 | 79,369,906 | +14,210 | 13.72% | 586,507,712 |
| 2015-07-30 | 2015-07-28 | 7.516 | 79,355,696 | +11,841 | 13.72% | 596,455,324 |
| 2015-07-29 | 2015-07-27 | 7.516 | 79,343,855 | +44,285 | 13.72% | 596,366,324 |
| 2015-07-28 | 2015-07-24 | 7.643 | 79,299,570 | +116,043 | 13.71% | 606,078,976 |
| 2015-07-27 | 2015-07-23 | 7.643 | 79,183,527 | +51,390 | 13.69% | 605,192,071 |
| 2015-07-24 | 2015-07-22 | 7.601 | 79,132,137 | +12,788 | 13.68% | 601,457,869 |
| 2015-07-23 | 2015-07-21 | 7.601 | 79,119,349 | +75,783 | 13.68% | 601,360,672 |
| 2015-07-22 | 2015-07-20 | 7.601 | 79,043,566 | +95,202 | 13.67% | 600,784,670 |
| 2015-07-21 | 2015-07-17 | 7.981 | 78,948,364 | +180,694 | 13.65% | 630,064,123 |
| 2015-07-20 | 2015-07-16 | 7.896 | 78,767,670 | +9,473 | 13.62% | 621,969,971 |
| 2015-07-17 | 2015-07-15 | 7.896 | 78,758,197 | +16,104 | 13.62% | 621,895,170 |
| 2015-07-16 | 2015-07-14 | 8.107 | 78,742,093 | +1,184 | 13.61% | 638,392,822 |
| 2015-07-15 | 2015-07-13 | 8.107 | 78,740,909 | +87,150 | 13.61% | 638,383,223 |
| 2015-07-14 | 2015-07-10 | 8.234 | 78,653,759 | +58,732 | 13.60% | 647,640,362 |
| 2015-07-13 | 2015-07-09 | 8.150 | 78,595,027 | +17,051 | 13.59% | 640,519,253 |
| 2015-07-10 | 2015-07-08 | 7.812 | 78,577,976 | +13,735 | 13.59% | 613,836,033 |
| 2015-07-09 | 2015-07-07 | 8.487 | 78,564,241 | -109,885 | 13.58% | 666,807,980 |
| 2015-07-08 | 2015-07-06 | 8.656 | 78,674,126 | +57,548 | 13.60% | 681,028,991 |
| 2015-07-07 | 2015-07-03 | 9.290 | 78,616,578 | -33,155 | 13.59% | 730,325,776 |
| 2015-07-06 | 2015-07-02 | 9.079 | 78,649,733 | +77,914 | 13.60% | 714,028,464 |
| 2015-07-03 | 2015-06-30 | 9.290 | 78,571,819 | +23,682 | 13.59% | 729,909,978 |
| 2015-07-02 | 2015-06-29 | 9.247 | 78,548,137 | -7,578 | 13.58% | 726,373,206 |
| 2015-06-30 | 2015-06-26 | 9.501 | 78,555,715 | +50,206 | 13.58% | 746,345,839 |
| 2015-06-29 | 2015-06-25 | 9.670 | 78,505,509 | -43,338 | 13.58% | 759,128,730 |
| 2015-06-25 | 2015-06-23 | 9.881 | 78,548,847 | +46,417 | 13.59% | 776,131,811 |
| 2015-06-24 | 2015-06-22 | 9.585 | 78,502,430 | -1,184 | 13.58% | 752,469,272 |
| 2015-06-23 | 2015-06-19 | 9.628 | 78,503,614 | -17,762 | 13.58% | 755,795,513 |
| 2015-06-22 | 2015-06-18 | 9.628 | 78,521,376 | +5,921 | 13.59% | 755,966,518 |
| 2015-06-19 | 2015-06-17 | 9.670 | 78,515,455 | +102,306 | 13.58% | 759,224,906 |
| 2015-06-18 | 2015-06-16 | 9.712 | 78,413,149 | +183,300 | 13.57% | 761,546,705 |
| 2015-06-17 | 2015-06-15 | 10.050 | 78,229,849 | +140,198 | 13.54% | 786,193,160 |
| 2015-06-16 | 2015-06-12 | 10.050 | 78,089,651 | -7,342 | 13.51% | 784,784,200 |
| 2015-06-15 | 2015-06-11 | 9.796 | 78,096,993 | +39,076 | 13.51% | 765,071,650 |
| 2015-06-12 | 2015-06-10 | 10.261 | 78,057,917 | +313,551 | 13.51% | 800,945,643 |
| 2015-06-11 | 2015-06-09 | 10.261 | 77,744,366 | +324,444 | 13.45% | 797,728,323 |
| 2015-06-10 | 2015-06-08 | 10.345 | 77,419,922 | +124,331 | 13.40% | 800,937,496 |
| 2015-06-09 | 2015-06-05 | 10.556 | 77,295,591 | +181,642 | 13.37% | 815,970,660 |
| 2015-06-08 | 2015-06-04 | 11.021 | 77,113,949 | -130,251 | 13.34% | 849,871,495 |
| 2015-06-05 | 2015-06-03 | 10.261 | 77,244,200 | +172,405 | 13.36% | 792,596,163 |
| 2015-06-04 | 2015-06-02 | 10.261 | 77,071,795 | +290,106 | 13.33% | 790,827,130 |
| 2015-06-03 | 2015-06-01 | 10.430 | 76,781,689 | +66,547 | 13.28% | 800,819,107 |
| 2015-06-02 | 2015-05-29 | 10.472 | 76,715,142 | +910,103 | 13.27% | 803,364,407 |
| 2015-06-01 | 2015-05-28 | 10.430 | 75,805,039 | +723,962 | 13.12% | 790,632,824 |
| 2015-05-29 | 2015-05-27 | 10.556 | 75,081,077 | +223,795 | 12.99% | 792,593,150 |
| 2015-05-28 | 2015-05-26 | 10.430 | 74,857,282 | +143,751 | 12.95% | 780,747,891 |
| 2015-05-27 | 2015-05-22 | 10.261 | 74,713,531 | +305,972 | 12.93% | 766,629,183 |
| 2015-05-21 | 2015-05-19 | 10.050 | 74,407,559 | +105,386 | 12.90% | 747,779,968 |
| 2015-05-20 | 2015-05-18 | 11.416 | 74,302,173 | +24,155 | 12.88% | 848,259,324 |
| 2015-05-19 | 2015-05-15 | 11.372 | 74,278,018 | +3,973,602 | 12.88% | 844,671,127 |
| 2015-05-18 | 2015-05-14 | 11.193 | 70,304,416 | +8,969 | 12.87% | 786,943,384 |
| 2015-05-15 | 2015-05-13 | 11.238 | 70,295,447 | +8,073 | 12.87% | 789,977,823 |
| 2015-05-14 | 2015-05-12 | 11.372 | 70,287,374 | -181,859 | 12.87% | 799,290,517 |
| 2015-05-13 | 2015-05-11 | 11.595 | 70,469,233 | +1,122 | 12.90% | 817,071,485 |
| 2015-05-12 | 2015-05-08 | 11.550 | 70,468,111 | +20,181 | 12.90% | 813,915,943 |
| 2015-05-11 | 2015-05-07 | 11.372 | 70,447,930 | -97,544 | 12.90% | 801,116,320 |
| 2015-05-08 | 2015-05-06 | 11.193 | 70,545,474 | -11,436 | 12.91% | 789,641,635 |
| 2015-05-07 | 2015-05-05 | 10.614 | 70,556,910 | +23,545 | 12.92% | 748,865,239 |
| 2015-05-06 | 2015-05-04 | 10.837 | 70,533,365 | +52,248 | 12.91% | 764,342,554 |
| 2015-05-05 | 2015-04-30 | 10.301 | 70,481,117 | +448 | 12.90% | 726,059,012 |
| 2015-05-04 | 2015-04-29 | 9.900 | 70,480,669 | +41,484 | 12.90% | 697,766,563 |
| 2015-04-30 | 2015-04-28 | 9.945 | 70,439,185 | +64,133 | 12.90% | 700,497,109 |
| 2015-04-29 | 2015-04-27 | 9.811 | 70,375,052 | -11,660 | 12.89% | 690,444,177 |
| 2015-04-28 | 2015-04-24 | 9.543 | 70,386,712 | -5,382 | 12.89% | 671,725,157 |
| 2015-04-27 | 2015-04-23 | 9.633 | 70,392,094 | +36,775 | 12.89% | 678,054,805 |
| 2015-04-24 | 2015-04-22 | 9.499 | 70,355,319 | +11,661 | 12.88% | 668,288,060 |
| 2015-04-23 | 2015-04-21 | 9.276 | 70,343,658 | +3,363 | 12.88% | 652,492,382 |
| 2015-04-22 | 2015-04-20 | 9.365 | 70,340,295 | +16,818 | 12.88% | 658,734,853 |
| 2015-04-21 | 2015-04-17 | 9.410 | 70,323,477 | -90,817 | 12.88% | 661,713,435 |
| 2015-04-20 | 2015-04-16 | 9.588 | 70,414,294 | +38,569 | 12.89% | 675,128,514 |
| 2015-04-17 | 2015-04-15 | 9.543 | 70,375,725 | -4,260 | 12.89% | 671,620,304 |
| 2015-04-16 | 2015-04-14 | 9.588 | 70,379,985 | -56,957 | 12.89% | 674,799,562 |
| 2015-04-15 | 2015-04-13 | 9.588 | 70,436,942 | -124,005 | 12.90% | 675,345,662 |
| 2015-04-14 | 2015-04-10 | 9.008 | 70,560,947 | +86,333 | 12.92% | 635,627,871 |
| 2015-04-13 | 2015-04-09 | 9.008 | 70,474,614 | +128,713 | 12.91% | 634,850,166 |
| 2015-04-10 | 2015-04-08 | 8.785 | 70,345,901 | -14,127 | 12.88% | 618,005,279 |
| 2015-04-09 | 2015-04-02 | 8.518 | 70,360,028 | -33,636 | 12.88% | 599,303,112 |
| 2015-04-08 | 2015-04-01 | 8.696 | 70,393,664 | -5,606 | 12.89% | 612,146,463 |
| 2015-04-02 | 2015-03-31 | 8.741 | 70,399,270 | +285,458 | 12.89% | 615,334,675 |
| 2015-04-01 | 2015-03-30 | 8.339 | 70,113,812 | +41,708 | 12.84% | 584,698,996 |
| 2015-03-31 | 2015-03-27 | 8.250 | 70,072,104 | +32,515 | 12.83% | 578,101,436 |
| 2015-03-30 | 2015-03-26 | 8.250 | 70,039,589 | -4,036 | 12.83% | 577,833,184 |
| 2015-03-27 | 2015-03-25 | 8.428 | 70,043,625 | +13,230 | 12.83% | 590,360,892 |
| 2015-03-26 | 2015-03-24 | 8.607 | 70,030,395 | -17,715 | 12.82% | 602,741,434 |
| 2015-03-25 | 2015-03-23 | 8.518 | 70,048,110 | +6,951 | 12.83% | 596,646,299 |
| 2015-03-24 | 2015-03-20 | 8.295 | 70,041,159 | +12,333 | 12.83% | 580,969,630 |
| 2015-03-23 | 2015-03-19 | 8.295 | 70,028,826 | +3,140 | 12.82% | 580,867,331 |
| 2015-03-20 | 2015-03-18 | 8.205 | 70,025,686 | -5,382 | 12.82% | 574,595,681 |
| 2015-03-19 | 2015-03-17 | 8.339 | 70,031,068 | +44,624 | 12.82% | 584,008,970 |
| 2015-03-18 | 2015-03-16 | 8.250 | 69,986,444 | +673 | 12.82% | 577,394,733 |
| 2015-03-17 | 2015-03-13 | 8.339 | 69,985,771 | +13,230 | 12.82% | 583,631,226 |
| 2015-03-16 | 2015-03-12 | 8.205 | 69,972,541 | +10,090 | 12.81% | 574,159,599 |
| 2015-03-13 | 2015-03-11 | 8.339 | 69,962,451 | +23,097 | 12.81% | 583,436,754 |
| 2015-03-12 | 2015-03-10 | 8.384 | 69,939,354 | +2,467 | 12.81% | 586,363,094 |
| 2015-03-11 | 2015-03-09 | 8.696 | 69,936,887 | +113,689 | 12.81% | 608,174,309 |
| 2015-03-10 | 2015-03-06 | 8.696 | 69,823,198 | +6,728 | 12.79% | 607,185,665 |
| 2015-03-09 | 2015-03-05 | 8.785 | 69,816,470 | -1,570 | 12.78% | 613,354,103 |
| 2015-03-06 | 2015-03-04 | 8.741 | 69,818,040 | -89,696 | 12.78% | 610,254,353 |
| 2015-03-05 | 2015-03-03 | 8.741 | 69,907,736 | -2,242 | 12.80% | 611,038,353 |
| 2015-03-04 | 2015-03-02 | 8.696 | 69,909,978 | -46,867 | 12.80% | 607,940,307 |
| 2015-03-03 | 2015-02-27 | 8.651 | 69,956,845 | -23,320 | 12.81% | 605,228,132 |
| 2015-03-02 | 2015-02-26 | 8.518 | 69,980,165 | -61,891 | 12.81% | 596,067,566 |
| 2015-02-27 | 2015-02-25 | 8.607 | 70,042,056 | -20,854 | 12.83% | 602,841,798 |
| 2015-02-25 | 2015-02-23 | 8.518 | 70,062,910 | +23,994 | 12.83% | 596,772,360 |
| 2015-02-24 | 2015-02-18 | 8.473 | 70,038,916 | -179,392 | 12.83% | 593,444,595 |
| 2015-02-17 | 2015-02-13 | 8.607 | 70,218,308 | -2,018 | 12.86% | 604,358,774 |
| 2015-02-13 | 2015-02-11 | 8.339 | 70,220,326 | +11,436 | 12.86% | 585,587,247 |
| 2015-02-12 | 2015-02-10 | 8.428 | 70,208,890 | +2,466 | 12.86% | 591,753,824 |
| 2015-02-11 | 2015-02-09 | 8.562 | 70,206,424 | +5,606 | 12.86% | 601,125,627 |
| 2015-02-10 | 2015-02-06 | 8.607 | 70,200,818 | +31,170 | 12.85% | 604,208,240 |
| 2015-02-09 | 2015-02-05 | 8.607 | 70,169,648 | -6,727 | 12.85% | 603,939,964 |
| 2015-02-04 | 2015-02-02 | 8.562 | 70,176,375 | -454,983 | 12.85% | 600,868,340 |
| 2015-02-03 | 2015-01-30 | 8.562 | 70,631,358 | +15,472 | 12.93% | 604,764,022 |
| 2015-02-02 | 2015-01-29 | 8.562 | 70,615,886 | -16,145 | 12.93% | 604,631,547 |
| 2015-01-30 | 2015-01-28 | 8.428 | 70,632,031 | +11,212 | 12.93% | 595,320,257 |
| 2015-01-29 | 2015-01-27 | 8.518 | 70,620,819 | -16,033 | 12.93% | 601,524,442 |
| 2015-01-28 | 2015-01-26 | 8.651 | 70,636,852 | -63,236 | 12.93% | 611,111,179 |
| 2015-01-27 | 2015-01-23 | 8.295 | 70,700,088 | +21,303 | 12.95% | 586,435,241 |
| 2015-01-26 | 2015-01-22 | 8.250 | 70,678,785 | +9,867 | 12.94% | 583,106,611 |
| 2015-01-23 | 2015-01-21 | 8.473 | 70,668,918 | -14,576 | 12.94% | 598,782,646 |
| 2015-01-22 | 2015-01-20 | 8.384 | 70,683,494 | +449 | 12.94% | 592,601,874 |
| 2015-01-21 | 2015-01-19 | 8.205 | 70,683,045 | -395,335 | 12.94% | 579,989,639 |
| 2015-01-20 | 2015-01-16 | 8.250 | 71,078,380 | +7,848 | 13.02% | 586,403,308 |
| 2015-01-19 | 2015-01-15 | 8.161 | 71,070,532 | -58,302 | 13.01% | 579,999,766 |
| 2015-01-16 | 2015-01-14 | 8.295 | 71,128,834 | -75,121 | 13.02% | 589,991,555 |
| 2015-01-14 | 2015-01-12 | 8.473 | 71,203,955 | -38,569 | 13.04% | 603,316,051 |
| 2015-01-13 | 2015-01-09 | 8.518 | 71,242,524 | -8,521 | 13.05% | 606,819,917 |
| 2015-01-12 | 2015-01-08 | 8.428 | 71,251,045 | +16,145 | 13.05% | 600,537,600 |
| 2015-01-09 | 2015-01-07 | 8.295 | 71,234,900 | +15,249 | 13.04% | 590,871,340 |
| 2015-01-08 | 2015-01-06 | 8.295 | 71,219,651 | -1,570 | 13.04% | 590,744,854 |
| 2015-01-07 | 2015-01-05 | 8.295 | 71,221,221 | -145,756 | 13.04% | 590,757,877 |
| 2015-01-06 | 2015-01-02 | 8.384 | 71,366,977 | +184,751 | 13.07% | 598,332,113 |
| 2015-01-05 | 2014-12-31 | 7.804 | 71,182,226 | +86,333 | 13.03% | 555,516,260 |
| 2015-01-02 | 2014-12-29 | 7.537 | 71,095,893 | +7,400 | 13.02% | 535,819,334 |
| 2014-12-30 | 2014-12-24 | 7.537 | 71,088,493 | +38,569 | 13.02% | 535,763,563 |
| 2014-12-29 | 2014-12-22 | 7.537 | 71,049,924 | -13,006 | 13.01% | 535,472,885 |
| 2014-12-23 | 2014-12-19 | 7.537 | 71,062,930 | +218,634 | 13.01% | 535,570,906 |
| 2014-12-22 | 2014-12-18 | 7.447 | 70,844,296 | +8,745 | 12.97% | 527,604,538 |
| 2014-12-19 | 2014-12-17 | 7.581 | 70,835,551 | +2,691 | 12.97% | 537,016,166 |
| 2014-12-18 | 2014-12-16 | 7.581 | 70,832,860 | -37,112 | 12.97% | 536,995,765 |
| 2014-12-17 | 2014-12-15 | 7.849 | 70,869,972 | -1,794 | 12.98% | 556,239,839 |
| 2014-12-16 | 2014-12-12 | 7.715 | 70,871,766 | +22,424 | 12.98% | 546,772,319 |
| 2014-12-12 | 2014-12-10 | 7.715 | 70,849,342 | +9,643 | 12.97% | 546,599,319 |
| 2014-12-11 | 2014-12-09 | 7.581 | 70,839,699 | +13,903 | 12.97% | 537,047,613 |
| 2014-12-10 | 2014-12-08 | 7.581 | 70,825,796 | -1,523,038 | 12.97% | 536,942,212 |
| 2014-12-09 | 2014-12-05 | 8.205 | 72,348,834 | -8,745 | 13.25% | 593,658,269 |
| 2014-12-08 | 2014-12-04 | 8.384 | 72,357,579 | +9,804 | 13.25% | 606,637,200 |
| 2014-12-04 | 2014-12-02 | 8.518 | 72,347,775 | -3,364 | 13.25% | 616,234,074 |
| 2014-12-03 | 2014-12-01 | 8.295 | 72,351,139 | +17,715 | 13.25% | 600,130,195 |
| 2014-12-02 | 2014-11-28 | 8.696 | 72,333,424 | -4,709 | 13.25% | 629,014,703 |
| 2014-12-01 | 2014-11-27 | 8.696 | 72,338,133 | +24,218 | 13.25% | 629,055,652 |
| 2014-11-28 | 2014-11-26 | 8.384 | 72,313,915 | +14,576 | 13.24% | 606,271,127 |
| 2014-11-27 | 2014-11-25 | 8.741 | 72,299,339 | -7,849 | 13.24% | 631,942,494 |
| 2014-11-26 | 2014-11-24 | 8.518 | 72,307,188 | -97,993 | 13.24% | 615,888,367 |
| 2014-11-25 | 2014-11-21 | 7.983 | 72,405,181 | -134,544 | 13.26% | 577,976,042 |
| 2014-11-21 | 2014-11-19 | 7.760 | 72,539,725 | -62,338 | 13.28% | 562,875,460 |
| 2014-11-20 | 2014-11-18 | 8.116 | 72,602,063 | -120,193 | 13.29% | 589,260,746 |
| 2014-11-19 | 2014-11-17 | 8.161 | 72,722,256 | +1,121 | 13.32% | 593,479,326 |
| 2014-11-18 | 2014-11-14 | 8.072 | 72,721,135 | +225 | 13.32% | 586,984,165 |
| 2014-11-17 | 2014-11-13 | 8.027 | 72,720,910 | +5,606 | 13.32% | 583,739,352 |
| 2014-11-14 | 2014-11-12 | 8.072 | 72,715,304 | +5,606 | 13.32% | 586,937,099 |
| 2014-11-13 | 2014-11-11 | 8.027 | 72,709,698 | -14,128 | 13.31% | 583,649,352 |
| 2014-11-12 | 2014-11-10 | 8.027 | 72,723,826 | -87,453 | 13.32% | 583,762,759 |
| 2014-11-11 | 2014-11-07 | 7.983 | 72,811,279 | +22,424 | 13.33% | 581,217,728 |
| 2014-11-10 | 2014-11-06 | 7.983 | 72,788,855 | +448 | 13.33% | 581,038,728 |
| 2014-11-07 | 2014-11-05 | 8.072 | 72,788,407 | -3,363 | 13.33% | 587,527,165 |
| 2014-11-04 | 2014-10-31 | 7.938 | 72,791,770 | -5,606 | 13.33% | 577,815,841 |
| 2014-11-03 | 2014-10-30 | 7.893 | 72,797,376 | +6,727 | 13.33% | 574,613,935 |
| 2014-10-31 | 2014-10-29 | 8.027 | 72,790,649 | +22,424 | 13.33% | 584,299,155 |
| 2014-10-30 | 2014-10-28 | 8.027 | 72,768,225 | -122,659 | 13.33% | 584,119,155 |
| 2014-10-29 | 2014-10-27 | 8.161 | 72,890,884 | -449 | 13.35% | 594,855,483 |
| 2014-10-21 | 2014-10-17 | 7.938 | 72,891,333 | -5,606 | 13.35% | 578,606,165 |
| 2014-10-17 | 2014-10-15 | 8.027 | 72,896,939 | +33,636 | 13.35% | 585,152,358 |
| 2014-10-16 | 2014-10-14 | 7.983 | 72,863,303 | -148,447 | 13.34% | 581,633,011 |
| 2014-10-15 | 2014-10-13 | 8.250 | 73,011,750 | -32,258 | 13.37% | 602,353,792 |
| 2014-10-14 | 2014-10-10 | 8.428 | 73,044,008 | -4,485 | 13.38% | 615,649,543 |
| 2014-10-13 | 2014-10-09 | 8.473 | 73,048,493 | -320,438 | 13.38% | 618,944,950 |
| 2014-10-10 | 2014-10-08 | 8.518 | 73,368,931 | -67,721 | 13.44% | 624,931,938 |
| 2014-10-09 | 2014-10-07 | 8.473 | 73,436,652 | +5,606 | 13.45% | 622,233,848 |
| 2014-10-08 | 2014-10-06 | 8.205 | 73,431,046 | +64,806 | 13.45% | 602,538,358 |
| 2014-10-07 | 2014-10-03 | 8.161 | 73,366,240 | +22,424 | 13.43% | 598,734,817 |
| 2014-10-06 | 2014-09-30 | 8.161 | 73,343,816 | -1,570 | 13.43% | 598,551,817 |
| 2014-10-03 | 2014-09-29 | 8.116 | 73,345,386 | +46,642 | 13.43% | 595,293,785 |
| 2014-09-30 | 2014-09-26 | 8.295 | 73,298,744 | +22,424 | 13.42% | 607,990,284 |
| 2014-09-29 | 2014-09-25 | 8.339 | 73,276,320 | -75,345 | 13.42% | 611,072,049 |
| 2014-09-26 | 2014-09-24 | 8.339 | 73,351,665 | -115,035 | 13.43% | 611,700,372 |
| 2014-09-25 | 2014-09-23 | 8.384 | 73,466,700 | -109,205 | 13.45% | 615,935,937 |
| 2014-09-24 | 2014-09-22 | 8.250 | 73,575,905 | +4,037 | 13.47% | 607,008,123 |
| 2014-09-23 | 2014-09-19 | 8.518 | 73,571,868 | -8,522 | 13.47% | 626,660,487 |
| 2014-09-22 | 2014-09-18 | 8.428 | 73,580,390 | +6,055 | 13.47% | 620,170,425 |
| 2014-09-19 | 2014-09-17 | 8.473 | 73,574,335 | +4,485 | 13.47% | 623,400,445 |
| 2014-09-18 | 2014-09-16 | 8.473 | 73,569,850 | -132,302 | 13.47% | 623,362,444 |
| 2014-09-17 | 2014-09-15 | 8.607 | 73,702,152 | +224 | 13.50% | 634,343,713 |
| 2014-09-16 | 2014-09-12 | 8.741 | 73,701,928 | -73,774 | 13.50% | 644,202,020 |
| 2014-09-15 | 2014-09-11 | 8.830 | 73,775,702 | -6,728 | 13.51% | 651,426,922 |
| 2014-09-12 | 2014-09-10 | 9.053 | 73,782,430 | +38,121 | 13.51% | 667,938,004 |
| 2014-09-11 | 2014-09-08 | 9.320 | 73,744,309 | -112,120 | 13.50% | 687,324,712 |
| 2014-09-10 | 2014-09-05 | 9.142 | 73,856,429 | +74,896 | 13.52% | 675,195,172 |
| 2014-09-08 | 2014-09-04 | 9.053 | 73,781,533 | -10,937,730 | 13.51% | 667,929,883 |
| 2014-09-05 | 2014-09-03 | 9.142 | 84,719,263 | +78,260 | 15.51% | 774,503,156 |
| 2014-09-04 | 2014-09-02 | 8.919 | 84,641,003 | +22,424 | 15.50% | 754,914,833 |
| 2014-09-02 | 2014-08-29 | 9.053 | 84,618,579 | -33,188 | 15.50% | 766,035,555 |
| 2014-09-01 | 2014-08-28 | 9.499 | 84,651,767 | +4,485 | 15.50% | 804,086,542 |
| 2014-08-29 | 2014-08-27 | 9.677 | 84,647,282 | -449 | 15.50% | 819,143,357 |
| 2014-08-28 | 2014-08-26 | 9.677 | 84,647,731 | +71,757 | 15.50% | 819,147,702 |
| 2014-08-26 | 2014-08-22 | 9.811 | 84,575,974 | +37,000 | 15.49% | 829,768,322 |
| 2014-08-25 | 2014-08-21 | 9.766 | 84,538,974 | +4,933 | 15.48% | 825,635,293 |
| 2014-08-22 | 2014-08-20 | 9.543 | 84,534,041 | +10,988 | 15.48% | 806,738,095 |
| 2014-08-21 | 2014-08-19 | 9.900 | 84,523,053 | -21,079 | 15.48% | 836,787,746 |
| 2014-08-20 | 2014-08-18 | 9.633 | 84,544,132 | +4,485 | 15.48% | 814,374,906 |
| 2014-08-19 | 2014-08-15 | 9.766 | 84,539,647 | -224 | 15.48% | 825,641,866 |
| 2014-08-18 | 2014-08-14 | 10.034 | 84,539,871 | -15,473 | 15.48% | 848,264,439 |
| 2014-08-14 | 2014-08-12 | 10.168 | 84,555,344 | +6,055 | 15.48% | 859,731,956 |
| 2014-08-13 | 2014-08-11 | 10.034 | 84,549,289 | -18,612 | 15.48% | 848,358,938 |
| 2014-08-11 | 2014-08-07 | 9.856 | 84,567,901 | -2,467 | 15.49% | 833,460,432 |
| 2014-08-08 | 2014-08-06 | 9.945 | 84,570,368 | -24,890 | 15.49% | 841,027,594 |
| 2014-08-07 | 2014-08-05 | 9.811 | 84,595,258 | +19,508 | 15.49% | 829,957,516 |
| 2014-08-06 | 2014-08-04 | 10.034 | 84,575,750 | +2,019 | 15.49% | 848,624,445 |
| 2014-08-05 | 2014-08-01 | 9.900 | 84,573,731 | +24,666 | 15.49% | 837,289,464 |
| 2014-08-04 | 2014-07-31 | 10.168 | 84,549,065 | +145,532 | 15.48% | 859,668,113 |
| 2014-08-01 | 2014-07-30 | 10.078 | 84,403,533 | -1,536,207 | 15.46% | 850,660,422 |
| 2014-07-31 | 2014-07-29 | 10.123 | 85,939,740 | +41,708 | 15.74% | 869,975,565 |
| 2014-07-30 | 2014-07-28 | 10.168 | 85,898,032 | +21,527 | 15.73% | 873,383,982 |
| 2014-07-29 | 2014-07-25 | 10.346 | 85,876,505 | +22,649 | 15.73% | 888,483,789 |
| 2014-07-28 | 2014-07-24 | 10.034 | 85,853,856 | +145,980 | 15.72% | 861,448,830 |
| 2014-07-25 | 2014-07-23 | 9.989 | 85,707,876 | -15,249 | 15.69% | 856,161,930 |
| 2014-07-24 | 2014-07-22 | 9.543 | 85,723,125 | +21,527 | 15.70% | 818,085,942 |
| 2014-07-23 | 2014-07-21 | 9.365 | 85,701,598 | +4,709 | 15.69% | 802,593,016 |
| 2014-07-22 | 2014-07-18 | 9.454 | 85,696,889 | -32,739 | 15.69% | 810,192,240 |
| 2014-07-21 | 2014-07-17 | 9.543 | 85,729,628 | +62,563 | 15.70% | 818,148,003 |
| 2014-07-18 | 2014-07-16 | 9.187 | 85,667,065 | -925,438 | 15.69% | 786,988,290 |
| 2014-07-17 | 2014-07-15 | 9.142 | 86,592,503 | +40,588 | 15.86% | 791,628,309 |
| 2014-07-16 | 2014-07-14 | 9.053 | 86,551,915 | -224 | 15.85% | 783,537,671 |
| 2014-07-15 | 2014-07-11 | 9.231 | 86,552,139 | +8,745 | 15.85% | 798,978,904 |
| 2014-07-14 | 2014-07-10 | 9.142 | 86,543,394 | -2,467 | 15.85% | 791,179,355 |
| 2014-07-11 | 2014-07-09 | 9.320 | 86,545,861 | +27,358 | 15.85% | 806,639,994 |
| 2014-07-10 | 2014-07-08 | 9.320 | 86,518,503 | +25,114 | 15.84% | 806,385,007 |
| 2014-07-09 | 2014-07-07 | 9.365 | 86,493,389 | +2,345,325 | 15.84% | 810,008,117 |
| 2014-07-08 | 2014-07-04 | 9.142 | 84,148,064 | -31,618 | 15.41% | 769,281,257 |
| 2014-07-07 | 2014-07-03 | 8.874 | 84,179,682 | +2,691 | 15.41% | 747,046,300 |
| 2014-07-04 | 2014-07-02 | 8.607 | 84,176,991 | +8,970 | 15.41% | 724,499,130 |
| 2014-07-02 | 2014-06-27 | 8.651 | 84,168,021 | -448,480 | 15.41% | 728,175,408 |
| 2014-06-30 | 2014-06-26 | 8.741 | 84,616,501 | -1,794 | 15.49% | 739,602,373 |
| 2014-06-26 | 2014-06-24 | 8.607 | 84,618,295 | +10,763,514 | 15.49% | 728,297,369 |
| 2014-06-25 | 2014-06-23 | 8.473 | 73,854,781 | +27,582 | 13.52% | 625,776,684 |
| 2014-06-24 | 2014-06-20 | 8.651 | 73,827,199 | +24,218 | 13.52% | 638,712,306 |
| 2014-06-23 | 2014-06-19 | 8.651 | 73,802,981 | +5,606 | 13.51% | 638,502,785 |
| 2014-06-20 | 2014-06-18 | 8.696 | 73,797,375 | -14,352 | 13.51% | 641,745,286 |
| 2014-06-19 | 2014-06-17 | 8.651 | 73,811,727 | -454,086 | 13.52% | 638,578,450 |
| 2014-06-18 | 2014-06-16 | 8.473 | 74,265,813 | +10,540 | 13.60% | 629,259,387 |
| 2014-06-17 | 2014-06-13 | 8.428 | 74,255,273 | -2,243 | 13.60% | 625,858,659 |
| 2014-06-16 | 2014-06-12 | 8.428 | 74,257,516 | -22,424 | 13.60% | 625,877,564 |
| 2014-06-13 | 2014-06-11 | 8.384 | 74,279,940 | +2,467 | 13.60% | 622,754,043 |
| 2014-06-12 | 2014-06-10 | 8.295 | 74,277,473 | +448 | 13.60% | 616,108,537 |
| 2014-06-11 | 2014-06-09 | 8.295 | 74,277,025 | +13,455 | 13.60% | 616,104,821 |
| 2014-06-10 | 2014-06-06 | 8.473 | 74,263,570 | -79,157 | 13.60% | 629,240,381 |
| 2014-06-09 | 2014-06-05 | 8.339 | 74,342,727 | -28,927 | 13.61% | 619,965,120 |
| 2014-06-06 | 2014-06-04 | 8.428 | 74,371,654 | -131,180 | 13.62% | 626,839,573 |
| 2014-06-05 | 2014-06-03 | 8.473 | 74,502,834 | -449 | 13.64% | 631,267,682 |
| 2014-06-04 | 2014-05-30 | 8.428 | 74,503,283 | -31,169 | 13.64% | 627,949,005 |
| 2014-06-03 | 2014-05-29 | 8.428 | 74,534,452 | -6,054 | 13.65% | 628,211,712 |
| 2014-05-30 | 2014-05-28 | 8.428 | 74,540,506 | -8,970 | 13.65% | 628,262,738 |
| 2014-05-29 | 2014-05-27 | 8.428 | 74,549,476 | +74,896 | 13.65% | 628,338,341 |
| 2014-05-28 | 2014-05-26 | 8.473 | 74,474,580 | +7,848 | 13.64% | 631,028,284 |
| 2014-05-27 | 2014-05-23 | 8.384 | 74,466,732 | +6,728 | 13.64% | 624,320,084 |
| 2014-05-26 | 2014-05-22 | 8.384 | 74,460,004 | +272,003 | 13.63% | 624,263,677 |
| 2014-05-23 | 2014-05-21 | 8.473 | 74,188,001 | +3,363 | 13.59% | 628,600,080 |
| 2014-05-22 | 2014-05-20 | 8.473 | 74,184,638 | +29,600 | 13.58% | 628,571,585 |
| 2014-05-21 | 2014-05-19 | 9.423 | 74,155,038 | +46,642 | 13.58% | 698,774,746 |
| 2014-05-20 | 2014-05-16 | 9.423 | 74,108,396 | +3,969,256 | 13.57% | 698,335,231 |
| 2014-05-19 | 2014-05-15 | 9.423 | 70,139,140 | -21,224 | 13.57% | 660,932,299 |
| 2014-05-16 | 2014-05-14 | 9.612 | 70,160,364 | -247,450 | 13.57% | 674,354,942 |
| 2014-05-12 | 2014-05-08 | 8.716 | 70,407,814 | +1,061 | 13.62% | 613,704,253 |
| 2014-05-09 | 2014-05-07 | 8.716 | 70,406,753 | -10,612 | 13.62% | 613,695,004 |
| 2014-05-08 | 2014-05-05 | 9.140 | 70,417,365 | +50,089 | 13.62% | 643,647,436 |
| 2014-05-05 | 2014-04-30 | 8.999 | 70,367,276 | -2,122 | 13.61% | 633,243,368 |
| 2014-05-02 | 2014-04-29 | 9.046 | 70,369,398 | +1,910 | 13.61% | 636,577,975 |
| 2014-04-30 | 2014-04-28 | 9.093 | 70,367,488 | +9,763 | 13.61% | 639,876,116 |
| 2014-04-29 | 2014-04-25 | 9.329 | 70,357,725 | +12,735 | 13.61% | 656,362,140 |
| 2014-04-28 | 2014-04-24 | 9.376 | 70,344,990 | +24,408 | 13.61% | 659,557,696 |
| 2014-04-25 | 2014-04-23 | 9.329 | 70,320,582 | +5,306 | 13.60% | 656,015,635 |
| 2014-04-24 | 2014-04-22 | 9.376 | 70,315,276 | -212,243 | 13.60% | 659,279,096 |
| 2014-04-23 | 2014-04-17 | 9.423 | 70,527,519 | +5,942 | 13.64% | 664,592,056 |
| 2014-04-22 | 2014-04-16 | 9.423 | 70,521,577 | -14,857 | 13.64% | 664,536,064 |
| 2014-04-17 | 2014-04-15 | 9.329 | 70,536,434 | +4,670 | 13.65% | 658,029,303 |
| 2014-04-16 | 2014-04-14 | 9.659 | 70,531,764 | +35,444 | 13.65% | 681,247,859 |
| 2014-04-15 | 2014-04-11 | 9.659 | 70,496,320 | -25,219 | 13.64% | 680,905,515 |
| 2014-04-14 | 2014-04-10 | 9.847 | 70,521,539 | +149,207 | 13.64% | 694,439,812 |
| 2014-04-11 | 2014-04-09 | 9.706 | 70,372,332 | +15,282 | 13.61% | 683,023,595 |
| 2014-04-10 | 2014-04-08 | 9.706 | 70,357,050 | +26,105 | 13.61% | 682,875,271 |
| 2014-04-09 | 2014-04-07 | 9.706 | 70,330,945 | +35,870 | 13.61% | 682,621,899 |
| 2014-04-08 | 2014-04-04 | 9.612 | 70,295,075 | +132,227 | 13.60% | 675,649,733 |
| 2014-04-07 | 2014-04-03 | 9.517 | 70,162,848 | +33,959 | 13.57% | 667,767,260 |
| 2014-04-04 | 2014-04-02 | 9.517 | 70,128,889 | -5,943 | 13.57% | 667,444,059 |
| 2014-04-03 | 2014-04-01 | 9.376 | 70,134,832 | +46,057 | 13.57% | 657,587,245 |
| 2014-04-02 | 2014-03-31 | 9.565 | 70,088,775 | +282,283 | 13.56% | 670,364,567 |
| 2014-04-01 | 2014-03-28 | 9.423 | 69,806,492 | +87,020 | 13.51% | 657,797,704 |
| 2014-03-31 | 2014-03-27 | 9.376 | 69,719,472 | +481,579 | 13.49% | 653,692,812 |
| 2014-03-28 | 2014-03-26 | 8.999 | 69,237,893 | +257,663 | 13.40% | 623,079,918 |
| 2014-03-27 | 2014-03-25 | 8.905 | 68,980,230 | +4,669 | 13.35% | 614,261,061 |
| 2014-03-26 | 2014-03-24 | 9.140 | 68,975,561 | +106,122 | 13.34% | 630,468,677 |
| 2014-03-25 | 2014-03-21 | 9.046 | 68,869,439 | +150,056 | 13.32% | 623,008,996 |
| 2014-03-24 | 2014-03-20 | 8.905 | 68,719,383 | +50,726 | 13.29% | 611,938,249 |
| 2014-03-21 | 2014-03-19 | 8.999 | 68,668,657 | +59,003 | 13.29% | 617,957,297 |
| 2014-03-20 | 2014-03-18 | 9.235 | 68,609,654 | +56,882 | 13.27% | 633,589,314 |
| 2014-03-19 | 2014-03-17 | 8.952 | 68,552,772 | +23,346 | 13.26% | 613,684,515 |
| 2014-03-18 | 2014-03-14 | 9.423 | 68,529,426 | +257,876 | 13.26% | 645,763,707 |
| 2014-03-17 | 2014-03-13 | 9.659 | 68,271,550 | +192,292 | 13.21% | 659,417,043 |
| 2014-03-14 | 2014-03-12 | 10.271 | 68,079,258 | +10,824 | 13.17% | 699,258,656 |
| 2014-03-13 | 2014-03-11 | 10.224 | 68,068,434 | -4,032 | 13.17% | 695,940,381 |
| 2014-03-12 | 2014-03-10 | 10.130 | 68,072,466 | -17,192 | 13.17% | 689,567,028 |
| 2014-03-11 | 2014-03-07 | 10.083 | 68,089,658 | +16,767 | 13.17% | 686,533,083 |
| 2014-03-10 | 2014-03-06 | 10.318 | 68,072,891 | +10,188 | 13.17% | 702,400,567 |
| 2014-03-05 | 2014-03-03 | 10.036 | 68,062,703 | +19,738 | 13.17% | 683,054,473 |
| 2014-03-04 | 2014-02-28 | 10.365 | 68,042,965 | -14,432 | 13.16% | 705,297,678 |
| 2014-03-03 | 2014-02-27 | 10.460 | 68,057,397 | -4,033 | 13.17% | 711,860,430 |
| 2014-02-28 | 2014-02-26 | 10.318 | 68,061,430 | +2,123 | 13.17% | 702,282,308 |
| 2014-02-27 | 2014-02-25 | 9.989 | 68,059,307 | +28,228 | 13.17% | 679,813,723 |
| 2014-02-26 | 2014-02-24 | 10.318 | 68,031,079 | +95,297 | 13.16% | 701,969,136 |
| 2014-02-25 | 2014-02-21 | 10.460 | 67,935,782 | +10,612 | 13.14% | 710,588,373 |
| 2014-02-24 | 2014-02-20 | 10.507 | 67,925,170 | -186,774 | 13.14% | 713,677,723 |
| 2014-02-21 | 2014-02-19 | 10.837 | 68,111,944 | -306,479 | 13.18% | 738,104,164 |
| 2014-02-20 | 2014-02-18 | 10.978 | 68,418,423 | -194,839 | 13.24% | 751,096,130 |
| 2014-02-19 | 2014-02-17 | 11.072 | 68,613,262 | -27,167 | 13.27% | 759,700,606 |
| 2014-02-18 | 2014-02-14 | 11.072 | 68,640,429 | +6,368 | 13.28% | 760,001,405 |
| 2014-02-17 | 2014-02-13 | 10.978 | 68,634,061 | +2,334 | 13.28% | 753,463,400 |
| 2014-02-13 | 2014-02-11 | 10.742 | 68,631,727 | -16,979 | 13.28% | 737,269,585 |
| 2014-02-12 | 2014-02-10 | 10.790 | 68,648,706 | -53,910 | 13.28% | 740,686,418 |
| 2014-02-11 | 2014-02-07 | 10.601 | 68,702,616 | -4,033 | 13.29% | 728,320,167 |
| 2014-02-10 | 2014-02-06 | 10.554 | 68,706,649 | -8,065 | 13.29% | 725,125,753 |
| 2014-02-07 | 2014-02-05 | 10.460 | 68,714,714 | -14,432 | 13.29% | 718,735,773 |
| 2014-02-06 | 2014-02-04 | 10.601 | 68,729,146 | -21,225 | 13.30% | 728,601,413 |
| 2014-02-05 | 2014-01-30 | 10.790 | 68,750,371 | -23,983 | 13.30% | 741,783,335 |
| 2014-02-04 | 2014-01-28 | 10.790 | 68,774,354 | +61,338 | 13.31% | 742,042,100 |
| 2014-01-29 | 2014-01-27 | 10.413 | 68,713,016 | -193,099 | 13.29% | 715,480,544 |
| 2014-01-28 | 2014-01-24 | 10.648 | 68,906,115 | +88,506 | 13.33% | 733,724,038 |
| 2014-01-27 | 2014-01-23 | 11.025 | 68,817,609 | -3,608 | 13.31% | 758,720,783 |
| 2014-01-24 | 2014-01-22 | 11.119 | 68,821,217 | +89,031 | 13.31% | 765,245,694 |
| 2014-01-23 | 2014-01-21 | 11.308 | 68,732,186 | -3,608 | 13.30% | 777,209,216 |
| 2014-01-22 | 2014-01-20 | 11.355 | 68,735,794 | -10,187 | 13.30% | 780,488,557 |
| 2014-01-21 | 2014-01-17 | 11.449 | 68,745,981 | +21,224 | 13.30% | 787,082,273 |
| 2014-01-20 | 2014-01-16 | 11.590 | 68,724,757 | -22,286 | 13.30% | 796,553,341 |
| 2014-01-16 | 2014-01-14 | 11.779 | 68,747,043 | +33,322 | 13.30% | 809,767,934 |
| 2014-01-15 | 2014-01-13 | 11.732 | 68,713,721 | +6,156 | 13.29% | 806,137,934 |
| 2014-01-14 | 2014-01-10 | 11.920 | 68,707,565 | -849 | 13.29% | 819,014,559 |
| 2014-01-13 | 2014-01-09 | 11.779 | 68,708,414 | -9,127 | 13.29% | 809,312,925 |
| 2014-01-10 | 2014-01-08 | 12.015 | 68,717,541 | -66,856 | 13.29% | 825,608,840 |
| 2014-01-09 | 2014-01-07 | 11.308 | 68,784,397 | -5,519 | 13.31% | 777,799,608 |
| 2014-01-08 | 2014-01-06 | 11.402 | 68,789,916 | +2,972 | 13.31% | 784,344,199 |
| 2014-01-07 | 2014-01-03 | 11.402 | 68,786,944 | +4,244 | 13.31% | 784,310,312 |
| 2014-01-03 | 2013-12-31 | 11.261 | 68,782,700 | +217,125 | 13.31% | 774,539,667 |
| 2014-01-02 | 2013-12-27 | 11.402 | 68,565,575 | +197,174 | 13.27% | 781,786,258 |
| 2013-12-30 | 2013-12-24 | 11.543 | 68,368,401 | +4,093,458 | 13.23% | 789,201,770 |
| 2013-12-27 | 2013-12-20 | 11.449 | 64,274,943 | -17,022 | 12.44% | 735,892,738 |
| 2013-12-23 | 2013-12-19 | 11.449 | 64,291,965 | +4,245 | 12.44% | 736,087,626 |
| 2013-12-20 | 2013-12-18 | 11.779 | 64,287,720 | +16,767 | 12.44% | 757,241,794 |
| 2013-12-19 | 2013-12-17 | 11.826 | 64,270,953 | -5,518 | 12.44% | 760,072,474 |
| 2013-12-18 | 2013-12-16 | 11.685 | 64,276,471 | -10,909 | 12.44% | 751,052,418 |
| 2013-12-17 | 2013-12-13 | 12.203 | 64,287,380 | -40,114 | 12.44% | 784,498,350 |
| 2013-12-16 | 2013-12-12 | 12.062 | 64,327,494 | -4,245 | 12.45% | 775,895,337 |
| 2013-12-13 | 2013-12-11 | 12.203 | 64,331,739 | +1,061 | 12.45% | 785,039,662 |
| 2013-12-12 | 2013-12-10 | 12.062 | 64,330,678 | +1,273 | 12.45% | 775,933,741 |
| 2013-12-11 | 2013-12-09 | 12.203 | 64,329,405 | -9,338 | 12.45% | 785,011,180 |
| 2013-12-10 | 2013-12-06 | 12.391 | 64,338,743 | +16,130 | 12.45% | 797,250,617 |
| 2013-12-09 | 2013-12-05 | 12.109 | 64,322,613 | -5,542,515 | 12.45% | 778,867,075 |
| 2013-12-06 | 2013-12-04 | 12.203 | 69,865,128 | +9,764 | 13.52% | 852,563,561 |
| 2013-12-05 | 2013-12-03 | 12.156 | 69,855,364 | -20,163 | 13.52% | 849,153,120 |
| 2013-12-04 | 2013-12-02 | 12.297 | 69,875,527 | +40,750 | 13.52% | 859,274,942 |
| 2013-12-03 | 2013-11-29 | 12.486 | 69,834,777 | -21,224 | 13.51% | 871,935,115 |
| 2013-12-02 | 2013-11-28 | 12.391 | 69,856,001 | -21,224 | 13.52% | 865,617,469 |
| 2013-11-29 | 2013-11-27 | 12.250 | 69,877,225 | -45,420 | 13.52% | 856,003,502 |
| 2013-11-28 | 2013-11-26 | 12.344 | 69,922,645 | +6,367 | 13.53% | 863,148,824 |
| 2013-11-27 | 2013-11-25 | 12.344 | 69,916,278 | -21,224 | 13.53% | 863,070,228 |
| 2013-11-26 | 2013-11-22 | 12.344 | 69,937,502 | -14,857 | 13.54% | 863,332,224 |
| 2013-11-25 | 2013-11-21 | 12.062 | 69,952,359 | -2,123 | 13.54% | 843,740,457 |
| 2013-11-22 | 2013-11-20 | 12.391 | 69,954,482 | -6,792 | 13.54% | 866,837,792 |
| 2013-11-21 | 2013-11-19 | 12.391 | 69,961,274 | -4,669 | 13.54% | 866,921,955 |
| 2013-11-20 | 2013-11-18 | 12.391 | 69,965,943 | -91,477 | 13.54% | 866,979,810 |
| 2013-11-19 | 2013-11-15 | 11.920 | 70,057,420 | -29,289 | 13.56% | 835,105,232 |
| 2013-11-18 | 2013-11-14 | 11.779 | 70,086,709 | -174,889 | 13.56% | 825,547,792 |
| 2013-11-15 | 2013-11-13 | 11.732 | 70,261,598 | -139,231 | 13.60% | 824,297,369 |
| 2013-11-14 | 2013-11-12 | 11.873 | 70,400,829 | -330,250 | 13.63% | 835,881,777 |
| 2013-11-13 | 2013-11-11 | 11.638 | 70,731,079 | -99,967 | 13.69% | 823,140,140 |
| 2013-11-11 | 2013-11-07 | 11.920 | 70,831,046 | -26,954 | 13.71% | 844,327,083 |
| 2013-11-08 | 2013-11-06 | 12.062 | 70,858,000 | -6,792 | 13.71% | 854,663,976 |
| 2013-11-07 | 2013-11-05 | 12.203 | 70,864,792 | -774,687 | 13.71% | 864,762,452 |
| 2013-11-06 | 2013-11-04 | 12.250 | 71,639,479 | -5,094 | 13.86% | 877,591,302 |
| 2013-11-05 | 2013-11-01 | 12.015 | 71,644,573 | +2,759 | 13.87% | 860,775,748 |
| 2013-11-04 | 2013-10-31 | 11.920 | 71,641,814 | +171,280 | 13.87% | 853,991,678 |
| 2013-11-01 | 2013-10-30 | 12.156 | 71,470,534 | -22,285 | 13.83% | 868,786,926 |
| 2013-10-31 | 2013-10-29 | 11.967 | 71,492,819 | +14,857 | 13.84% | 855,584,055 |
| 2013-10-30 | 2013-10-28 | 11.873 | 71,477,962 | -39,690 | 13.84% | 848,670,772 |
| 2013-10-29 | 2013-10-25 | 12.250 | 71,517,652 | +121,828 | 13.85% | 876,098,908 |
| 2013-10-28 | 2013-10-24 | 12.156 | 71,395,824 | -8,915 | 13.82% | 867,878,760 |
| 2013-10-25 | 2013-10-23 | 12.344 | 71,404,739 | -62,187 | 13.82% | 881,444,295 |
| 2013-10-24 | 2013-10-22 | 12.344 | 71,466,926 | -34,171 | 13.84% | 882,211,952 |
| 2013-10-23 | 2013-10-21 | 12.344 | 71,501,097 | -34,596 | 13.84% | 882,633,770 |
| 2013-10-21 | 2013-10-17 | 12.297 | 71,535,693 | -15,281 | 13.85% | 879,690,374 |
| 2013-10-18 | 2013-10-16 | 12.156 | 71,550,974 | -26,106 | 13.85% | 869,764,744 |
| 2013-10-17 | 2013-10-15 | 12.015 | 71,577,080 | -15,918 | 13.86% | 859,964,852 |
| 2013-10-16 | 2013-10-11 | 12.250 | 71,592,998 | -25,682 | 13.86% | 877,021,905 |
| 2013-10-15 | 2013-10-10 | 12.062 | 71,618,680 | -52,424 | 13.87% | 863,839,028 |
| 2013-10-11 | 2013-10-09 | 11.920 | 71,671,104 | +699,528 | 13.88% | 854,340,824 |
| 2013-10-10 | 2013-10-08 | 11.496 | 70,971,576 | -16,446 | 13.74% | 815,907,301 |
| 2013-10-09 | 2013-10-07 | 11.355 | 70,988,022 | -5,094 | 13.74% | 806,062,396 |
| 2013-10-08 | 2013-10-04 | 11.355 | 70,993,116 | -22,286 | 13.74% | 806,120,238 |
| 2013-10-07 | 2013-10-03 | 11.449 | 71,015,402 | +4,245 | 13.75% | 813,065,188 |
| 2013-10-03 | 2013-09-30 | 11.638 | 71,011,157 | +56,457 | 13.75% | 826,399,576 |
| 2013-10-02 | 2013-09-27 | 11.888 | 70,954,700 | +19,102 | 13.74% | 843,500,456 |
| 2013-09-30 | 2013-09-26 | 11.888 | 70,935,598 | +1,533,481 | 13.73% | 843,273,374 |
| 2013-09-27 | 2013-09-25 | 11.792 | 69,402,117 | -25,235 | 13.73% | 818,363,032 |
| 2013-09-26 | 2013-09-24 | 11.743 | 69,427,352 | -6,856 | 13.73% | 815,319,122 |
| 2013-09-25 | 2013-09-23 | 11.984 | 69,434,208 | +22,647 | 13.73% | 832,108,644 |
| 2013-09-24 | 2013-09-19 | 11.840 | 69,411,561 | +4,156 | 13.73% | 821,815,104 |
| 2013-09-23 | 2013-09-18 | 11.358 | 69,407,405 | -13,298 | 13.73% | 788,360,780 |
| 2013-09-19 | 2013-09-17 | 11.022 | 69,420,703 | -103,887 | 13.73% | 765,123,762 |
| 2013-09-18 | 2013-09-16 | 10.973 | 69,524,590 | -248,291 | 13.75% | 762,922,606 |
| 2013-09-17 | 2013-09-13 | 11.070 | 69,772,881 | +59,839 | 13.80% | 772,363,412 |
| 2013-09-16 | 2013-09-12 | 11.262 | 69,713,042 | +41,555 | 13.79% | 785,121,900 |
| 2013-09-13 | 2013-09-11 | 11.118 | 69,671,487 | +37,192 | 13.78% | 774,594,234 |
| 2013-09-12 | 2013-09-10 | 11.358 | 69,634,295 | +76,045 | 13.77% | 790,937,900 |
| 2013-09-11 | 2013-09-09 | 11.262 | 69,558,250 | +77,916 | 13.76% | 783,378,603 |
| 2013-09-10 | 2013-09-06 | 10.973 | 69,480,334 | -10,181 | 13.74% | 762,436,967 |
| 2013-09-09 | 2013-09-05 | 11.022 | 69,490,515 | +2,077 | 13.74% | 765,893,199 |
| 2013-09-06 | 2013-09-04 | 11.070 | 69,488,438 | -34,282 | 13.74% | 769,214,719 |
| 2013-09-05 | 2013-09-03 | 11.070 | 69,522,720 | -147,520 | 13.75% | 769,594,210 |
| 2013-09-04 | 2013-09-02 | 11.262 | 69,670,240 | +8,934 | 13.78% | 784,639,856 |
| 2013-09-03 | 2013-08-30 | 11.551 | 69,661,306 | +7,064 | 13.78% | 804,655,630 |
| 2013-09-02 | 2013-08-29 | 11.551 | 69,654,242 | -494,088 | 13.78% | 804,574,034 |
| 2013-08-30 | 2013-08-28 | 11.166 | 70,148,330 | +37,404,029 | 13.87% | 783,271,855 |
| 2013-08-29 | 2013-08-27 | 11.262 | 32,744,301 | -12,675 | 6.48% | 368,772,716 |
| 2013-08-28 | 2013-08-26 | 11.214 | 32,756,976 | -253,171 | 6.48% | 367,338,902 |
| 2013-08-27 | 2013-08-23 | 11.840 | 33,010,147 | -35,114 | 6.53% | 390,831,686 |
| 2013-08-26 | 2013-08-22 | 11.695 | 33,045,261 | +76,669 | 6.54% | 386,476,116 |
| 2013-08-23 | 2013-08-21 | 11.503 | 32,968,592 | +18,907 | 6.52% | 379,232,458 |
| 2013-08-22 | 2013-08-20 | 11.455 | 32,949,685 | +416,173 | 6.52% | 377,429,137 |
| 2013-08-21 | 2013-08-19 | 11.551 | 32,533,512 | -10,389 | 6.43% | 375,793,609 |
| 2013-08-20 | 2013-08-16 | 11.888 | 32,543,901 | +624 | 6.44% | 386,877,759 |
| 2013-08-19 | 2013-08-15 | 12.032 | 32,543,277 | -3,117 | 6.44% | 391,569,171 |
| 2013-08-16 | 2013-08-13 | 12.369 | 32,546,394 | -24,933 | 6.44% | 402,571,663 |
| 2013-08-15 | 2013-08-12 | 12.129 | 32,571,327 | -72,721 | 6.44% | 395,041,929 |
| 2013-08-13 | 2013-08-09 | 12.177 | 32,644,048 | -48,827 | 6.46% | 397,495,054 |
| 2013-08-09 | 2013-08-07 | 11.792 | 32,692,875 | -11,220 | 6.47% | 385,501,790 |
| 2013-08-08 | 2013-08-06 | 11.840 | 32,704,095 | -19,739 | 6.47% | 387,208,108 |
| 2013-08-07 | 2013-08-05 | 11.984 | 32,723,834 | -59,631 | 6.47% | 392,166,713 |
| 2013-08-06 | 2013-08-02 | 11.984 | 32,783,465 | -34,075 | 6.48% | 392,881,339 |
| 2013-08-05 | 2013-08-01 | 11.310 | 32,817,540 | -31,166 | 6.49% | 371,177,024 |
| 2013-08-02 | 2013-07-31 | 11.166 | 32,848,706 | +1,454 | 6.50% | 366,786,592 |
| 2013-08-01 | 2013-07-30 | 11.118 | 32,847,252 | +22,440 | 6.50% | 365,189,450 |
| 2013-07-31 | 2013-07-29 | 11.214 | 32,824,812 | -14,544 | 6.49% | 368,099,620 |
| 2013-07-30 | 2013-07-26 | 11.310 | 32,839,356 | -111,160 | 6.49% | 371,423,770 |
| 2013-07-29 | 2013-07-25 | 11.070 | 32,950,516 | -35,322 | 6.52% | 364,751,643 |
| 2013-07-26 | 2013-07-24 | 10.925 | 32,985,838 | -7,272 | 6.52% | 360,379,916 |
| 2013-07-25 | 2013-07-23 | 10.637 | 32,993,110 | -16,414 | 6.52% | 350,931,804 |
| 2013-07-24 | 2013-07-22 | 10.155 | 33,009,524 | -415 | 6.53% | 335,219,225 |
| 2013-07-23 | 2013-07-19 | 10.203 | 33,009,939 | -37,608 | 6.53% | 336,812,176 |
| 2013-07-22 | 2013-07-18 | 10.588 | 33,047,547 | +1,870 | 6.54% | 349,920,277 |
| 2013-07-19 | 2013-07-17 | 10.685 | 33,045,677 | -14,544 | 6.54% | 353,081,391 |
| 2013-07-18 | 2013-07-16 | 10.685 | 33,060,221 | -21,816 | 6.54% | 353,236,788 |
| 2013-07-17 | 2013-07-15 | 10.877 | 33,082,037 | -20,778 | 6.54% | 359,838,711 |
| 2013-07-16 | 2013-07-12 | 10.733 | 33,102,815 | +4,156 | 6.55% | 355,285,097 |
| 2013-07-15 | 2013-07-11 | 10.829 | 33,098,659 | -24,933 | 6.55% | 358,426,505 |
| 2013-07-12 | 2013-07-10 | 10.348 | 33,123,592 | -8,311 | 6.55% | 342,754,438 |
| 2013-07-11 | 2013-07-09 | 10.300 | 33,131,903 | +13,921 | 6.55% | 341,245,831 |
| 2013-07-10 | 2013-07-08 | 10.492 | 33,117,982 | +272,392 | 6.55% | 347,478,197 |
| 2013-07-09 | 2013-07-05 | 10.348 | 32,845,590 | +1,039 | 6.50% | 339,877,745 |
| 2013-07-08 | 2013-07-04 | 10.203 | 32,844,551 | -114,276 | 6.50% | 335,124,663 |
| 2013-07-05 | 2013-07-03 | 9.866 | 32,958,827 | +2,286 | 6.52% | 325,186,725 |
| 2013-07-04 | 2013-07-02 | 10.300 | 32,956,541 | +9,350 | 6.52% | 339,439,670 |
| 2013-07-03 | 2013-06-28 | 10.685 | 32,947,191 | -103,472 | 6.52% | 352,029,102 |
| 2013-07-02 | 2013-06-27 | 10.396 | 33,050,663 | +142,533 | 6.54% | 343,590,484 |
| 2013-06-28 | 2013-06-26 | 10.300 | 32,908,130 | -18,076 | 6.51% | 338,941,056 |
| 2013-06-27 | 2013-06-25 | 9.770 | 32,926,206 | +1,167,071 | 6.51% | 321,695,458 |
| 2013-06-26 | 2013-06-24 | 9.770 | 31,759,135 | -50,490 | 6.28% | 310,292,947 |
| 2013-06-25 | 2013-06-21 | 10.251 | 31,809,625 | -182,634 | 6.29% | 326,095,911 |
| 2013-06-24 | 2013-06-20 | 10.251 | 31,992,259 | -127,781 | 6.33% | 327,968,181 |
| 2013-06-21 | 2013-06-19 | 10.781 | 32,120,040 | +10,389 | 6.35% | 346,283,099 |
| 2013-06-20 | 2013-06-18 | 10.877 | 32,109,651 | -274,679 | 6.35% | 349,261,910 |
| 2013-06-19 | 2013-06-17 | 10.925 | 32,384,330 | -87,681 | 6.40% | 353,808,265 |
| 2013-06-18 | 2013-06-14 | 10.396 | 32,472,011 | -33,867 | 6.42% | 337,574,892 |
| 2013-06-17 | 2013-06-13 | 10.203 | 32,505,878 | -8,519 | 6.43% | 331,669,062 |
| 2013-06-14 | 2013-06-11 | 10.444 | 32,514,397 | -167,466 | 6.43% | 339,580,418 |
| 2013-06-13 | 2013-06-10 | 10.733 | 32,681,863 | -213,177 | 6.46% | 350,767,113 |
| 2013-06-11 | 2013-06-07 | 10.685 | 32,895,040 | +1,734,240 | 6.51% | 351,471,887 |
| 2013-06-10 | 2013-06-06 | 10.781 | 31,160,800 | -948,810 | 6.16% | 335,941,624 |
| 2013-06-07 | 2013-06-05 | 11.022 | 32,109,610 | +632,301 | 6.35% | 353,897,678 |
| 2013-06-06 | 2013-06-04 | 11.262 | 31,477,309 | -122,460 | 6.23% | 354,503,604 |
| 2013-06-05 | 2013-06-03 | 11.455 | 31,599,769 | +50,282 | 6.25% | 361,966,239 |
| 2013-06-04 | 2013-05-31 | 11.792 | 31,549,487 | -623 | 6.24% | 372,019,399 |
| 2013-06-03 | 2013-05-30 | 11.936 | 31,550,110 | -79,908 | 6.24% | 376,582,175 |
| 2013-05-31 | 2013-05-29 | 11.984 | 31,630,018 | +441,956 | 6.26% | 379,058,279 |
| 2013-05-30 | 2013-05-28 | 11.984 | 31,188,062 | +251,874 | 6.17% | 373,761,820 |
| 2013-05-29 | 2013-05-27 | 11.695 | 30,936,188 | +4,986 | 6.12% | 361,809,755 |
| 2013-05-28 | 2013-05-24 | 11.792 | 30,931,202 | +10,285 | 6.12% | 364,728,820 |
| 2013-05-27 | 2013-05-23 | 11.888 | 30,920,917 | -6,336 | 6.12% | 367,583,932 |
| 2013-05-24 | 2013-05-22 | 11.984 | 30,927,253 | +128,427 | 6.12% | 370,636,251 |
| 2013-05-23 | 2013-05-21 | 12.863 | 30,798,826 | -704,112 | 6.09% | 396,156,850 |
| 2013-05-22 | 2013-05-20 | 12.763 | 31,502,938 | +834,928 | 6.23% | 402,084,586 |
| 2013-05-21 | 2013-05-16 | 12.167 | 30,668,010 | +23,760 | 6.26% | 373,151,270 |
| 2013-05-20 | 2013-05-15 | 12.217 | 30,644,250 | +135,312 | 6.25% | 374,384,057 |
| 2013-05-16 | 2013-05-14 | 12.614 | 30,508,938 | -12,283 | 6.23% | 384,852,268 |
| 2013-05-15 | 2013-05-13 | 12.664 | 30,521,221 | +403 | 6.23% | 386,522,987 |
| 2013-05-14 | 2013-05-10 | 13.012 | 30,520,818 | -78,932 | 6.23% | 397,128,178 |
| 2013-05-13 | 2013-05-09 | 13.061 | 30,599,750 | -85,646 | 6.24% | 399,674,895 |
| 2013-05-10 | 2013-05-08 | 13.111 | 30,685,396 | +129,527 | 6.26% | 402,317,480 |
| 2013-05-09 | 2013-05-07 | 13.359 | 30,555,869 | -63,730 | 6.24% | 408,206,732 |
| 2013-05-08 | 2013-05-06 | 13.657 | 30,619,599 | +146,506 | 6.17% | 418,182,097 |
| 2013-05-07 | 2013-05-03 | 13.310 | 30,473,093 | -96,249 | 6.14% | 405,587,511 |
| 2013-05-06 | 2013-05-02 | 13.359 | 30,569,342 | -13,692 | 6.16% | 408,386,722 |
| 2013-05-03 | 2013-04-30 | 13.210 | 30,583,034 | -4,430 | 6.17% | 404,013,100 |
| 2013-05-02 | 2013-04-29 | 13.061 | 30,587,464 | -29,600 | 6.17% | 399,514,423 |
| 2013-04-30 | 2013-04-26 | 13.210 | 30,617,064 | -26,176 | 6.17% | 404,462,649 |
| 2013-04-29 | 2013-04-25 | 13.111 | 30,643,240 | -54,129 | 6.25% | 401,764,771 |
| 2013-04-26 | 2013-04-24 | 13.260 | 30,697,369 | +123,033 | 6.26% | 407,048,032 |
| 2013-04-25 | 2013-04-23 | 13.012 | 30,574,336 | +46,312 | 6.24% | 397,824,539 |
| 2013-04-24 | 2013-04-22 | 13.459 | 30,528,024 | +30,204 | 6.23% | 410,866,969 |
| 2013-04-23 | 2013-04-19 | 13.111 | 30,497,820 | -53,561 | 6.22% | 399,858,163 |
| 2013-04-22 | 2013-04-18 | 12.664 | 30,551,381 | +20,136 | 6.23% | 386,904,935 |
| 2013-04-19 | 2013-04-17 | 12.465 | 30,531,245 | -45,507 | 6.23% | 380,584,835 |
| 2013-04-18 | 2013-04-16 | 12.167 | 30,576,752 | +10,672 | 6.24% | 372,040,893 |
| 2013-04-17 | 2013-04-15 | 12.068 | 30,566,080 | +10,068 | 6.24% | 368,875,034 |
| 2013-04-16 | 2013-04-12 | 12.267 | 30,556,012 | -342,169 | 6.24% | 374,823,549 |
| 2013-04-15 | 2013-04-11 | 12.316 | 30,898,181 | +117,147 | 6.31% | 380,555,354 |
| 2013-04-12 | 2013-04-10 | 12.416 | 30,781,034 | +42,285 | 6.28% | 382,169,880 |
| 2013-04-11 | 2013-04-09 | 12.167 | 30,738,749 | +1,122 | 6.27% | 374,011,982 |
| 2013-04-10 | 2013-04-08 | 11.820 | 30,737,627 | +21,545 | 6.27% | 363,312,664 |
| 2013-04-09 | 2013-04-05 | 12.068 | 30,716,082 | +308,479 | 6.27% | 370,685,275 |
| 2013-04-08 | 2013-04-03 | 12.018 | 30,407,603 | +1,208 | 6.21% | 365,452,381 |
| 2013-04-05 | 2013-04-02 | 11.770 | 30,406,395 | -47,722 | 6.21% | 357,887,493 |
| 2013-04-03 | 2013-03-28 | 12.366 | 30,454,117 | +89,201 | 6.21% | 376,598,514 |
| 2013-04-02 | 2013-03-27 | 12.714 | 30,364,916 | -25,485 | 6.20% | 386,051,543 |
| 2013-03-28 | 2013-03-26 | 12.763 | 30,390,401 | +53,521 | 6.20% | 387,884,832 |
| 2013-03-27 | 2013-03-25 | 12.912 | 30,336,880 | +21,545 | 6.19% | 391,721,586 |
| 2013-03-26 | 2013-03-22 | 12.416 | 30,315,335 | -54,527 | 6.19% | 376,387,874 |
| 2013-03-25 | 2013-03-21 | 12.565 | 30,369,862 | -34,835 | 6.20% | 381,589,646 |
| 2013-03-22 | 2013-03-20 | 12.664 | 30,404,697 | -95,430 | 6.20% | 385,047,318 |
| 2013-03-21 | 2013-03-19 | 11.820 | 30,500,127 | +2,215 | 6.22% | 360,505,461 |
| 2013-03-20 | 2013-03-18 | 11.671 | 30,497,912 | -10,309 | 6.22% | 355,935,424 |
| 2013-03-19 | 2013-03-15 | 11.522 | 30,508,221 | -71,482 | 6.23% | 351,510,346 |
| 2013-03-18 | 2013-03-14 | 11.671 | 30,579,703 | -45,305 | 6.24% | 356,889,991 |
| 2013-03-15 | 2013-03-13 | 11.274 | 30,625,008 | +345,774 | 6.25% | 345,251,291 |
| 2013-03-14 | 2013-03-12 | 11.671 | 30,279,234 | -16,914 | 6.18% | 353,383,274 |
| 2013-03-13 | 2013-03-11 | 12.167 | 30,296,148 | -88,396 | 6.18% | 368,626,660 |
| 2013-03-12 | 2013-03-08 | 12.416 | 30,384,544 | +14,901 | 6.20% | 377,247,156 |
| 2013-03-11 | 2013-03-07 | 12.515 | 30,369,643 | +14,296 | 6.20% | 380,078,646 |
| 2013-03-08 | 2013-03-06 | 12.763 | 30,355,347 | -7,450 | 6.19% | 387,437,424 |
| 2013-03-07 | 2013-03-05 | 12.118 | 30,362,797 | -153,414 | 6.20% | 367,929,699 |
| 2013-03-06 | 2013-03-04 | 12.515 | 30,516,211 | -235,189 | 6.23% | 381,912,957 |
| 2013-03-05 | 2013-03-01 | 13.856 | 30,751,400 | -17,941 | 6.28% | 426,090,978 |
| 2013-03-04 | 2013-02-28 | 14.104 | 30,769,341 | -67,898 | 6.28% | 433,980,062 |
| 2013-03-01 | 2013-02-27 | 13.459 | 30,837,239 | -6,242 | 6.29% | 415,028,595 |
| 2013-02-28 | 2013-02-26 | 13.310 | 30,843,481 | +33,224 | 6.29% | 410,517,262 |
| 2013-02-27 | 2013-02-25 | 13.359 | 30,810,257 | +4,229 | 6.29% | 411,605,192 |
| 2013-02-26 | 2013-02-22 | 13.757 | 30,806,028 | -283,310 | 6.29% | 423,788,061 |
| 2013-02-25 | 2013-02-21 | 13.409 | 31,089,338 | -261,965 | 6.34% | 416,877,525 |
| 2013-02-22 | 2013-02-20 | 13.707 | 31,351,303 | -55,897 | 6.40% | 429,732,223 |
| 2013-02-21 | 2013-02-19 | 13.757 | 31,407,200 | +121,600 | 6.41% | 432,058,180 |
| 2013-02-20 | 2013-02-18 | 14.253 | 31,285,600 | -29,741 | 6.38% | 445,922,748 |
| 2013-02-19 | 2013-02-15 | 14.551 | 31,315,341 | -161,569 | 6.39% | 455,677,944 |
| 2013-02-18 | 2013-02-14 | 14.055 | 31,476,910 | -69,669 | 6.42% | 442,396,590 |
| 2013-02-15 | 2013-02-08 | 13.310 | 31,546,579 | -252,099 | 6.44% | 419,875,281 |
| 2013-02-14 | 2013-02-07 | 13.161 | 31,798,678 | -46,225 | 6.49% | 418,492,984 |
| 2013-02-08 | 2013-02-06 | 13.856 | 31,844,903 | -105,471 | 6.50% | 441,242,541 |
| 2013-02-07 | 2013-02-05 | 13.856 | 31,950,374 | -60,608 | 6.52% | 442,703,945 |
| 2013-02-06 | 2013-02-04 | 14.204 | 32,010,982 | -90,208 | 6.53% | 454,672,066 |
| 2013-02-05 | 2013-02-01 | 14.353 | 32,101,190 | +2,617 | 6.55% | 460,736,075 |
| 2013-02-04 | 2013-01-31 | 14.502 | 32,098,573 | +80,946 | 6.55% | 465,480,851 |
| 2013-02-01 | 2013-01-30 | 14.998 | 32,017,627 | -66,851 | 6.53% | 480,207,929 |
| 2013-01-31 | 2013-01-29 | 14.700 | 32,084,478 | -32,084 | 6.55% | 471,650,101 |
| 2013-01-30 | 2013-01-28 | 14.800 | 32,116,562 | -16,405 | 6.55% | 475,311,756 |
| 2013-01-29 | 2013-01-25 | 14.800 | 32,132,967 | -36,244 | 6.56% | 475,554,543 |
| 2013-01-28 | 2013-01-24 | 15.197 | 32,169,211 | -119,405 | 6.56% | 488,871,904 |
| 2013-01-25 | 2013-01-23 | 15.396 | 32,288,616 | -1,395,145 | 6.59% | 497,100,691 |
| 2013-01-24 | 2013-01-22 | 15.743 | 33,683,761 | +3,021 | 6.87% | 530,289,566 |
| 2013-01-23 | 2013-01-21 | 16.240 | 33,680,740 | -104,303 | 6.87% | 546,968,883 |
| 2013-01-22 | 2013-01-18 | 15.644 | 33,785,043 | +261,160 | 6.89% | 528,528,332 |
| 2013-01-21 | 2013-01-17 | 14.353 | 33,523,883 | +202,162 | 6.84% | 481,155,442 |
| 2013-01-18 | 2013-01-16 | 14.353 | 33,321,721 | +40,070 | 6.80% | 478,253,888 |
| 2013-01-17 | 2013-01-15 | 14.800 | 33,281,651 | -26,579 | 6.79% | 492,554,588 |
| 2013-01-16 | 2013-01-14 | 14.353 | 33,308,230 | -262,999 | 6.80% | 478,060,257 |
| 2013-01-15 | 2013-01-11 | 13.806 | 33,571,229 | -187,262 | 6.85% | 463,495,241 |
| 2013-01-14 | 2013-01-10 | 14.154 | 33,758,491 | +446,376 | 6.89% | 477,816,484 |
| 2013-01-11 | 2013-01-09 | 14.154 | 33,312,115 | +103,282 | 6.81% | 471,498,494 |
| 2013-01-10 | 2013-01-08 | 13.856 | 33,208,833 | -1,695,490 | 6.79% | 460,141,136 |
| 2013-01-09 | 2013-01-07 | 14.700 | 34,904,323 | -82,944 | 7.14% | 513,102,550 |
| 2013-01-08 | 2013-01-04 | 14.402 | 34,987,267 | -177,446 | 7.15% | 503,896,405 |
| 2013-01-07 | 2013-01-03 | 14.800 | 35,164,713 | +394,963 | 7.19% | 520,423,123 |
| 2013-01-04 | 2013-01-02 | 14.154 | 34,769,750 | +222,902 | 7.11% | 492,129,808 |
| 2013-01-03 | 2012-12-31 | 13.608 | 34,546,848 | -67,253 | 7.06% | 470,102,147 |
| 2013-01-02 | 2012-12-27 | 11.919 | 34,614,101 | -3,015,620 | 7.08% | 412,569,901 |
| 2012-12-28 | 2012-12-24 | 11.174 | 37,629,721 | -87,428 | 7.69% | 420,481,371 |
| 2012-12-27 | 2012-12-20 | 11.025 | 37,717,149 | -73,697 | 7.71% | 415,838,863 |
| 2012-12-21 | 2012-12-19 | 10.876 | 37,790,846 | -200,753 | 7.73% | 411,020,963 |
| 2012-12-20 | 2012-12-18 | 10.827 | 37,991,599 | -30,606 | 7.77% | 411,317,615 |
| 2012-12-19 | 2012-12-17 | 11.075 | 38,022,205 | -20,740 | 7.77% | 421,090,463 |
| 2012-12-18 | 2012-12-14 | 11.373 | 38,042,945 | -2,368 | 7.78% | 432,656,123 |
| 2012-12-17 | 2012-12-13 | 11.125 | 38,045,313 | -17,518 | 7.78% | 423,235,826 |
| 2012-12-14 | 2012-12-12 | 11.422 | 38,062,831 | -88,029 | 7.78% | 434,772,599 |
| 2012-12-13 | 2012-12-11 | 11.422 | 38,150,860 | +145,767 | 7.80% | 435,778,110 |
| 2012-12-12 | 2012-12-10 | 11.820 | 38,005,093 | -58,998 | 7.77% | 449,212,673 |
| 2012-12-11 | 2012-12-07 | 11.820 | 38,064,091 | +25,632 | 7.79% | 449,910,017 |
| 2012-12-10 | 2012-12-06 | 11.671 | 38,038,459 | +3,826 | 7.78% | 443,939,736 |
| 2012-12-07 | 2012-12-05 | 10.727 | 38,034,633 | +235,387 | 7.78% | 408,005,694 |
| 2012-12-06 | 2012-12-04 | 10.578 | 37,799,246 | +339,251 | 7.73% | 399,848,971 |
| 2012-12-05 | 2012-12-03 | 10.529 | 37,459,995 | +46,312 | 7.66% | 394,399,921 |
| 2012-12-04 | 2012-11-30 | 10.678 | 37,413,683 | -49,937 | 7.65% | 399,486,553 |
| 2012-12-03 | 2012-11-29 | 10.678 | 37,463,620 | +118,600 | 7.66% | 400,019,758 |
| 2012-11-30 | 2012-11-28 | 10.181 | 37,345,020 | -194,310 | 7.64% | 380,206,730 |
| 2012-11-29 | 2012-11-27 | 10.330 | 37,539,330 | +3,625 | 7.68% | 387,777,936 |
| 2012-11-28 | 2012-11-26 | 10.280 | 37,535,705 | +32,821 | 7.68% | 385,876,353 |
| 2012-11-27 | 2012-11-23 | 10.280 | 37,502,884 | -1,378 | 7.67% | 385,538,945 |
| 2012-11-26 | 2012-11-22 | 10.082 | 37,504,262 | +13,169 | 7.67% | 378,102,810 |
| 2012-11-23 | 2012-11-21 | 9.734 | 37,491,093 | +11,075 | 7.67% | 364,936,595 |
| 2012-11-22 | 2012-11-20 | 9.684 | 37,480,018 | +7,853 | 7.67% | 362,967,421 |
| 2012-11-21 | 2012-11-19 | 9.635 | 37,472,165 | +23,559 | 7.66% | 361,030,388 |
| 2012-11-19 | 2012-11-15 | 9.535 | 37,448,606 | -88,441 | 7.66% | 357,083,783 |
| 2012-11-15 | 2012-11-13 | 9.436 | 37,537,047 | -45,104 | 7.68% | 354,198,688 |
| 2012-11-14 | 2012-11-12 | 9.585 | 37,582,151 | -246,662 | 7.69% | 360,223,619 |
| 2012-11-13 | 2012-11-09 | 9.585 | 37,828,813 | -108,934 | 7.74% | 362,587,866 |
| 2012-11-12 | 2012-11-08 | 9.585 | 37,937,747 | -330,628 | 7.76% | 363,631,994 |
| 2012-11-09 | 2012-11-07 | 9.684 | 38,268,375 | -257,133 | 7.83% | 370,602,100 |
| 2012-11-08 | 2012-11-06 | 9.535 | 38,525,508 | +9,061 | 7.88% | 367,352,370 |
| 2012-11-07 | 2012-11-05 | 9.585 | 38,516,447 | -223,909 | 7.88% | 369,178,814 |
| 2012-11-06 | 2012-11-02 | 9.585 | 38,740,356 | -124,238 | 7.92% | 371,324,974 |
| 2012-11-05 | 2012-11-01 | 9.287 | 38,864,594 | -205,754 | 7.95% | 360,934,989 |
| 2012-11-02 | 2012-10-31 | 9.337 | 39,070,348 | -33,023 | 7.99% | 364,786,176 |
| 2012-11-01 | 2012-10-30 | 9.287 | 39,103,371 | -46,111 | 8.00% | 363,152,508 |
| 2012-10-30 | 2012-10-26 | 9.337 | 39,149,482 | -5,638 | 8.01% | 365,525,022 |
| 2012-10-29 | 2012-10-25 | 9.486 | 39,155,120 | -5,235 | 8.01% | 371,411,348 |
| 2012-10-26 | 2012-10-24 | 9.486 | 39,160,355 | -553,933 | 8.01% | 371,461,006 |
| 2012-10-25 | 2012-10-22 | 9.535 | 39,714,288 | -111,350 | 8.12% | 378,687,747 |
| 2012-10-24 | 2012-10-19 | 9.535 | 39,825,638 | -11,276 | 8.15% | 379,749,502 |
| 2012-10-22 | 2012-10-18 | 9.635 | 39,836,914 | -108,935 | 8.15% | 383,813,866 |
| 2012-10-19 | 2012-10-17 | 9.535 | 39,945,849 | -126,854 | 8.17% | 380,895,751 |
| 2012-10-18 | 2012-10-16 | 9.535 | 40,072,703 | +554,916 | 8.20% | 382,105,342 |
| 2012-10-17 | 2012-10-15 | 9.436 | 39,517,787 | +2,145,541 | 8.08% | 372,888,904 |
| 2012-10-16 | 2012-10-12 | 9.386 | 37,372,246 | +463,764 | 7.64% | 350,787,610 |
| 2012-10-15 | 2012-10-11 | 9.188 | 36,908,482 | +10,672 | 7.55% | 339,102,628 |
| 2012-10-12 | 2012-10-10 | 9.088 | 36,897,810 | -1,209 | 7.55% | 335,339,662 |
| 2012-10-11 | 2012-10-09 | 9.188 | 36,899,019 | +19,733 | 7.55% | 339,015,685 |
| 2012-10-10 | 2012-10-08 | 9.188 | 36,879,286 | +16,914 | 7.54% | 338,834,385 |
| 2012-10-09 | 2012-10-05 | 9.287 | 36,862,372 | -5,436 | 7.54% | 342,340,379 |
| 2012-10-08 | 2012-10-04 | 9.188 | 36,867,808 | +14,900 | 7.54% | 338,728,929 |
| 2012-10-05 | 2012-10-03 | 9.188 | 36,852,908 | -1,812 | 7.54% | 338,592,032 |
| 2012-10-04 | 2012-09-28 | 9.665 | 36,854,720 | +3,222 | 7.54% | 356,196,499 |
| 2012-10-03 | 2012-09-27 | 9.563 | 36,851,498 | +872,798 | 7.54% | 352,416,250 |
| 2012-09-28 | 2012-09-26 | 9.411 | 35,978,700 | -88,412 | 7.54% | 338,579,084 |
| 2012-09-27 | 2012-09-25 | 9.156 | 36,067,112 | +23,394 | 7.56% | 330,237,816 |
| 2012-09-25 | 2012-09-21 | 9.411 | 36,043,718 | +1,179 | 7.55% | 339,190,938 |
| 2012-09-24 | 2012-09-20 | 9.563 | 36,042,539 | -91,413 | 7.55% | 344,680,057 |
| 2012-09-21 | 2012-09-19 | 9.614 | 36,133,952 | -2,983,460 | 7.57% | 347,392,308 |
| 2012-09-20 | 2012-09-18 | 9.665 | 39,117,412 | -10,026 | 8.20% | 378,065,149 |
| 2012-09-19 | 2012-09-17 | 9.563 | 39,127,438 | -52,489 | 8.20% | 374,181,396 |
| 2012-09-18 | 2012-09-14 | 9.817 | 39,179,927 | -90,627 | 8.21% | 384,648,339 |
| 2012-09-17 | 2012-09-13 | 9.614 | 39,270,554 | -393 | 8.23% | 377,547,642 |
| 2012-09-14 | 2012-09-12 | 9.614 | 39,270,947 | +166 | 8.23% | 377,551,420 |
| 2012-09-13 | 2012-09-11 | 9.614 | 39,270,781 | -44,182 | 8.23% | 377,549,824 |
| 2012-09-12 | 2012-09-10 | 9.665 | 39,314,963 | -33,850 | 8.24% | 379,974,456 |
| 2012-09-11 | 2012-09-07 | 9.258 | 39,348,813 | -12,983 | 8.24% | 364,288,913 |
| 2012-09-10 | 2012-09-06 | 9.054 | 39,361,796 | -12,358 | 8.25% | 356,400,117 |
| 2012-09-07 | 2012-09-05 | 9.054 | 39,374,154 | -23,374 | 8.25% | 356,512,013 |
| 2012-09-06 | 2012-09-04 | 9.105 | 39,397,528 | +3,146 | 8.25% | 358,727,717 |
| 2012-09-04 | 2012-08-31 | 9.105 | 39,394,382 | -46,788 | 8.25% | 358,699,072 |
| 2012-09-03 | 2012-08-30 | 9.054 | 39,441,170 | -59,370 | 8.26% | 357,118,807 |
| 2012-08-30 | 2012-08-28 | 9.512 | 39,500,540 | +12,189 | 8.28% | 375,740,120 |
| 2012-08-29 | 2012-08-27 | 9.563 | 39,488,351 | +6,094 | 8.27% | 377,632,860 |
| 2012-08-28 | 2012-08-24 | 9.411 | 39,482,257 | -37,352 | 8.27% | 371,549,456 |
| 2012-08-27 | 2012-08-23 | 9.665 | 39,519,609 | +5,898 | 8.28% | 381,952,336 |
| 2012-08-24 | 2012-08-22 | 9.411 | 39,513,711 | -82,960 | 8.28% | 371,845,455 |
| 2012-08-23 | 2012-08-21 | 9.563 | 39,596,671 | +5,111 | 8.30% | 378,668,740 |
| 2012-08-21 | 2012-08-17 | 9.665 | 39,591,560 | -167,100 | 8.29% | 382,647,733 |
| 2012-08-20 | 2012-08-16 | 9.767 | 39,758,660 | -5,111 | 8.33% | 388,307,606 |
| 2012-08-17 | 2012-08-15 | 10.021 | 39,763,771 | -28,702 | 8.33% | 398,471,000 |
| 2012-08-16 | 2012-08-14 | 10.275 | 39,792,473 | -33,420 | 8.34% | 408,879,399 |
| 2012-08-15 | 2012-08-13 | 10.174 | 39,825,893 | +17,933 | 8.34% | 405,171,089 |
| 2012-08-13 | 2012-08-09 | 10.224 | 39,807,960 | +21,821 | 8.34% | 407,013,589 |
| 2012-08-10 | 2012-08-08 | 10.428 | 39,786,139 | +8,827 | 8.34% | 414,885,815 |
| 2012-08-09 | 2012-08-07 | 10.326 | 39,777,312 | +27,719 | 8.33% | 410,747,000 |
| 2012-08-08 | 2012-08-06 | 10.123 | 39,749,593 | +131,518 | 8.33% | 402,372,872 |
| 2012-08-07 | 2012-08-03 | 9.665 | 39,618,075 | +130,731 | 8.30% | 382,903,998 |
| 2012-08-06 | 2012-08-02 | 9.665 | 39,487,344 | +60,942 | 8.27% | 381,640,498 |
| 2012-08-01 | 2012-07-30 | 9.360 | 39,426,402 | -26,736 | 8.26% | 369,018,296 |
| 2012-07-25 | 2012-07-23 | 9.817 | 39,453,138 | -83,353 | 8.27% | 387,330,584 |
| 2012-07-24 | 2012-07-20 | 9.970 | 39,536,491 | -39,121 | 8.28% | 394,182,303 |
| 2012-07-23 | 2012-07-19 | 9.970 | 39,575,612 | -86,106 | 8.29% | 394,572,343 |
| 2012-07-20 | 2012-07-18 | 9.919 | 39,661,718 | -180,468 | 8.31% | 393,413,323 |
| 2012-07-19 | 2012-07-17 | 10.021 | 39,842,186 | +2,359 | 8.35% | 399,256,794 |
| 2012-07-18 | 2012-07-16 | 10.021 | 39,839,827 | -95,372 | 8.35% | 399,233,154 |
| 2012-07-17 | 2012-07-13 | 10.123 | 39,935,199 | -7,471 | 8.37% | 404,251,704 |
| 2012-07-16 | 2012-07-12 | 10.123 | 39,942,670 | -22,273 | 8.37% | 404,327,331 |
| 2012-07-13 | 2012-07-11 | 10.021 | 39,964,943 | +10,812 | 8.37% | 400,486,936 |
| 2012-07-12 | 2012-07-10 | 10.224 | 39,954,131 | -4,915 | 8.37% | 408,508,104 |
| 2012-07-11 | 2012-07-09 | 10.581 | 39,959,046 | -3,735 | 8.37% | 422,786,758 |
| 2012-07-10 | 2012-07-06 | 10.428 | 39,962,781 | +39,711 | 8.37% | 416,727,820 |
| 2012-07-09 | 2012-07-05 | 9.919 | 39,923,070 | -25,163 | 8.36% | 396,005,731 |
| 2012-07-06 | 2012-07-04 | 10.123 | 39,948,233 | -26,933 | 8.37% | 404,383,643 |
| 2012-07-05 | 2012-07-03 | 10.174 | 39,975,166 | -94,166 | 8.37% | 406,689,726 |
| 2012-06-29 | 2012-06-27 | 9.919 | 40,069,332 | -55 | 8.39% | 397,456,536 |
| 2012-06-28 | 2012-06-26 | 10.072 | 40,069,387 | -65,463 | 8.39% | 403,571,806 |
| 2012-06-27 | 2012-06-25 | 10.224 | 40,134,850 | -76,277 | 8.41% | 410,355,852 |
| 2012-06-26 | 2012-06-22 | 9.817 | 40,211,127 | +12,779 | 8.42% | 394,772,129 |
| 2012-06-25 | 2012-06-21 | 9.868 | 40,198,348 | -197 | 8.42% | 396,691,473 |
| 2012-06-22 | 2012-06-20 | 10.123 | 40,198,545 | +8,846 | 8.42% | 406,917,474 |
| 2012-06-21 | 2012-06-19 | 9.868 | 40,189,699 | +104,782 | 8.42% | 396,606,122 |
| 2012-06-19 | 2012-06-15 | 9.767 | 40,084,917 | +5,898 | 8.40% | 391,494,033 |
| 2012-06-15 | 2012-06-13 | 9.461 | 40,079,019 | -33,065 | 8.40% | 379,204,041 |
| 2012-06-14 | 2012-06-12 | 9.665 | 40,112,084 | -1,966 | 8.40% | 387,678,536 |
| 2012-06-13 | 2012-06-11 | 9.258 | 40,114,050 | -982 | 8.40% | 371,373,431 |
| 2012-06-12 | 2012-06-08 | 9.156 | 40,115,032 | -12,582 | 8.40% | 367,301,395 |
| 2012-06-11 | 2012-06-07 | 9.512 | 40,127,614 | +14,036 | 8.41% | 381,705,022 |
| 2012-06-08 | 2012-06-06 | 9.258 | 40,113,578 | +2,983,504 | 8.40% | 371,369,061 |
| 2012-06-07 | 2012-06-05 | 9.258 | 37,130,074 | -589 | 7.78% | 343,747,963 |
| 2012-06-06 | 2012-06-04 | 9.309 | 37,130,663 | +26,342 | 7.78% | 345,642,170 |
| 2012-06-05 | 2012-06-01 | 9.614 | 37,104,321 | +10,420 | 7.77% | 356,721,448 |
| 2012-06-04 | 2012-05-31 | 9.919 | 37,093,901 | +91,951 | 7.77% | 367,942,580 |
| 2012-06-01 | 2012-05-30 | 9.665 | 37,001,950 | +35,189 | 7.75% | 357,619,460 |
| 2012-05-31 | 2012-05-29 | 9.767 | 36,966,761 | +14,547 | 7.74% | 361,040,198 |
| 2012-05-28 | 2012-05-24 | 10.050 | 36,952,214 | +1,986,103 | 7.74% | 371,358,476 |
| 2012-05-25 | 2012-05-23 | 10.050 | 34,966,111 | +2,233 | 7.74% | 351,398,747 |
| 2012-05-24 | 2012-05-22 | 10.318 | 34,963,878 | +1,860 | 7.74% | 360,771,394 |
| 2012-05-23 | 2012-05-21 | 10.211 | 34,962,018 | +28,656 | 7.74% | 356,994,367 |
| 2012-05-22 | 2012-05-18 | 9.996 | 34,933,362 | +37,773 | 7.73% | 349,192,252 |
| 2012-05-21 | 2012-05-17 | 10.103 | 34,895,589 | -2,605 | 7.72% | 352,565,370 |
| 2012-05-18 | 2012-05-16 | 9.835 | 34,898,194 | +50,054 | 7.72% | 343,214,251 |
| 2012-05-17 | 2012-05-15 | 9.942 | 34,848,140 | +14,886 | 7.71% | 346,467,579 |
| 2012-05-16 | 2012-05-14 | 9.996 | 34,833,254 | -2,752,846 | 7.71% | 348,191,577 |
| 2012-05-15 | 2012-05-11 | 9.942 | 37,586,100 | +81,129 | 8.32% | 373,688,956 |
| 2012-05-14 | 2012-05-10 | 10.265 | 37,504,971 | -16,375 | 8.30% | 384,975,837 |
| 2012-05-11 | 2012-05-09 | 10.265 | 37,521,346 | +1,623 | 8.31% | 385,143,920 |
| 2012-05-10 | 2012-05-08 | 10.318 | 37,519,723 | +3,721 | 8.30% | 387,143,634 |
| 2012-05-07 | 2012-05-03 | 10.587 | 37,516,002 | -42,797 | 8.30% | 397,186,105 |
| 2012-05-04 | 2012-05-02 | 10.533 | 37,558,799 | -30,331 | 8.31% | 395,620,728 |
| 2012-05-02 | 2012-04-27 | 10.748 | 37,589,130 | -19,910 | 8.32% | 404,020,628 |
| 2012-04-30 | 2012-04-26 | 10.802 | 37,609,040 | -1,860 | 8.32% | 406,255,801 |
| 2012-04-27 | 2012-04-25 | 10.748 | 37,610,900 | -30,502 | 8.32% | 404,254,620 |
| 2012-04-26 | 2012-04-24 | 10.480 | 37,641,402 | +26,051 | 8.33% | 394,467,904 |
| 2012-04-25 | 2012-04-23 | 10.587 | 37,615,351 | +81,873 | 8.33% | 398,237,924 |
| 2012-04-24 | 2012-04-20 | 10.426 | 37,533,478 | -744 | 8.31% | 391,319,788 |
| 2012-04-23 | 2012-04-19 | 10.426 | 37,534,222 | +12,094 | 8.31% | 391,327,545 |
| 2012-04-20 | 2012-04-18 | 10.533 | 37,522,128 | +3,908 | 8.31% | 395,234,459 |
| 2012-04-18 | 2012-04-16 | 10.641 | 37,518,220 | -5,582 | 8.30% | 399,225,879 |
| 2012-04-17 | 2012-04-13 | 10.641 | 37,523,802 | -9,094 | 8.31% | 399,285,277 |
| 2012-04-16 | 2012-04-12 | 10.426 | 37,532,896 | +1,488 | 8.31% | 391,313,720 |
| 2012-04-13 | 2012-04-11 | 10.103 | 37,531,408 | -14,158 | 8.31% | 379,196,200 |
| 2012-04-12 | 2012-04-10 | 10.050 | 37,545,566 | +49,310 | 8.31% | 377,321,483 |
| 2012-04-11 | 2012-04-05 | 10.211 | 37,496,256 | -5,582 | 8.30% | 382,871,268 |
| 2012-04-10 | 2012-04-03 | 9.996 | 37,501,838 | -18,262 | 8.30% | 374,866,618 |
| 2012-04-05 | 2012-04-02 | 10.103 | 37,520,100 | -21,771 | 8.30% | 379,081,951 |
| 2012-04-03 | 2012-03-30 | 9.942 | 37,541,871 | +16,747 | 8.31% | 373,249,222 |
| 2012-04-02 | 2012-03-29 | 9.512 | 37,525,124 | -5,954 | 8.31% | 356,949,413 |
| 2012-03-30 | 2012-03-28 | 9.512 | 37,531,078 | +8,931 | 8.31% | 357,006,049 |
| 2012-03-28 | 2012-03-26 | 9.620 | 37,522,147 | -744 | 8.31% | 360,954,102 |
| 2012-03-27 | 2012-03-23 | 9.781 | 37,522,891 | +26,795 | 8.31% | 367,010,889 |
| 2012-03-23 | 2012-03-21 | 10.050 | 37,496,096 | -98,248 | 8.30% | 376,824,324 |
| 2012-03-22 | 2012-03-20 | 9.942 | 37,594,344 | +6,885 | 8.32% | 373,770,920 |
| 2012-03-20 | 2012-03-16 | 10.265 | 37,587,459 | -9,304 | 8.32% | 385,822,548 |
| 2012-03-16 | 2012-03-14 | 9.996 | 37,596,763 | -3,535 | 8.32% | 375,815,484 |
| 2012-03-15 | 2012-03-13 | 10.318 | 37,600,298 | +5,210 | 8.32% | 387,975,039 |
| 2012-03-14 | 2012-03-12 | 10.265 | 37,595,088 | -7,443 | 8.32% | 385,900,857 |
| 2012-03-13 | 2012-03-09 | 10.211 | 37,602,531 | -7,257 | 8.32% | 383,956,434 |
| 2012-03-12 | 2012-03-08 | 10.050 | 37,609,788 | -21,771 | 8.32% | 377,966,894 |
| 2012-03-09 | 2012-03-07 | 9.620 | 37,631,559 | -165,123 | 8.33% | 362,006,619 |
| 2012-03-08 | 2012-03-06 | 10.157 | 37,796,682 | +15,816 | 8.37% | 383,907,637 |
| 2012-03-07 | 2012-03-05 | 10.372 | 37,780,866 | -11,908 | 8.36% | 391,868,620 |
| 2012-03-06 | 2012-03-02 | 10.533 | 37,792,774 | -17,119 | 8.37% | 398,085,274 |
| 2012-03-05 | 2012-03-01 | 10.318 | 37,809,893 | +150,708 | 8.37% | 390,137,725 |
| 2012-03-02 | 2012-02-29 | 10.641 | 37,659,185 | +124,112 | 8.34% | 400,725,867 |
| 2012-03-01 | 2012-02-28 | 10.587 | 37,535,073 | +80,756 | 8.31% | 397,388,012 |
| 2012-02-29 | 2012-02-27 | 10.641 | 37,454,317 | -11,722 | 8.29% | 398,545,897 |
| 2012-02-28 | 2012-02-24 | 10.533 | 37,466,039 | +150,721 | 8.29% | 394,643,653 |
| 2012-02-27 | 2012-02-23 | 10.748 | 37,315,318 | +22,689 | 8.26% | 401,077,605 |
| 2012-02-24 | 2012-02-22 | 10.587 | 37,292,629 | -48,007 | 8.25% | 394,821,230 |
| 2012-02-23 | 2012-02-21 | 10.103 | 37,340,636 | +24,189 | 8.27% | 377,268,747 |
| 2012-02-22 | 2012-02-20 | 10.372 | 37,316,447 | +206,358 | 8.26% | 387,051,599 |
| 2012-02-21 | 2012-02-17 | 9.942 | 37,110,089 | -2,977 | 8.21% | 368,956,354 |
| 2012-02-17 | 2012-02-15 | 10.318 | 37,113,066 | -76,291 | 8.21% | 382,947,583 |
| 2012-02-16 | 2012-02-14 | 9.888 | 37,189,357 | -12,839 | 8.23% | 367,745,835 |
| 2012-02-15 | 2012-02-13 | 9.888 | 37,202,196 | +37,587 | 8.23% | 367,872,793 |
| 2012-02-14 | 2012-02-10 | 9.459 | 37,164,609 | +17,863 | 8.23% | 351,522,806 |
| 2012-02-13 | 2012-02-09 | 9.942 | 37,146,746 | -142,720 | 8.22% | 369,320,806 |
| 2012-02-10 | 2012-02-08 | 9.405 | 37,289,466 | +61,275 | 8.25% | 350,699,772 |
| 2012-02-08 | 2012-02-06 | 9.351 | 37,228,191 | +69,220 | 8.24% | 348,122,787 |
| 2012-02-07 | 2012-02-03 | 9.620 | 37,158,971 | +14,328 | 8.22% | 357,460,436 |
| 2012-02-06 | 2012-02-02 | 9.566 | 37,144,643 | -15,445 | 8.22% | 355,326,388 |
| 2012-02-03 | 2012-02-01 | 9.082 | 37,160,088 | +36,657 | 8.23% | 337,500,724 |
| 2012-02-02 | 2012-01-31 | 9.136 | 37,123,431 | -226,826 | 8.22% | 339,162,868 |
| 2012-02-01 | 2012-01-30 | 8.921 | 37,350,257 | -18,979 | 8.27% | 333,206,107 |
| 2012-01-31 | 2012-01-27 | 9.082 | 37,369,236 | +27,353 | 8.27% | 339,400,278 |
| 2012-01-30 | 2012-01-26 | 9.029 | 37,341,883 | -5,621 | 8.27% | 337,145,033 |
| 2012-01-27 | 2012-01-20 | 8.975 | 37,347,504 | -60,102 | 8.27% | 335,188,665 |
| 2012-01-26 | 2012-01-19 | 8.975 | 37,407,606 | -49,683 | 8.28% | 335,728,072 |
| 2012-01-20 | 2012-01-18 | 8.975 | 37,457,289 | -37,215 | 8.29% | 336,173,970 |
| 2012-01-19 | 2012-01-17 | 8.814 | 37,494,504 | +7,443 | 8.30% | 330,462,916 |
| 2012-01-18 | 2012-01-16 | 8.222 | 37,487,061 | -18,607 | 8.30% | 308,236,521 |
| 2012-01-17 | 2012-01-13 | 8.437 | 37,505,668 | -7,443 | 8.30% | 316,451,987 |
| 2012-01-16 | 2012-01-12 | 8.437 | 37,513,111 | -6,141 | 8.30% | 316,514,787 |
| 2012-01-13 | 2012-01-11 | 8.008 | 37,519,252 | -18,607 | 8.30% | 300,435,819 |
| 2012-01-12 | 2012-01-10 | 8.061 | 37,537,859 | +298,114 | 8.31% | 302,602,163 |
| 2012-01-11 | 2012-01-09 | 7.793 | 37,239,745 | +172,119 | 8.24% | 290,192,358 |
| 2012-01-10 | 2012-01-06 | 7.739 | 37,067,626 | +523,430 | 8.20% | 286,859,036 |
| 2012-01-09 | 2012-01-05 | 8.008 | 36,544,196 | +744 | 8.09% | 292,628,048 |
| 2012-01-06 | 2012-01-04 | 8.061 | 36,543,452 | +338,471 | 8.09% | 294,585,997 |
| 2012-01-05 | 2012-01-03 | 8.222 | 36,204,981 | +21,585 | 8.01% | 297,694,647 |
| 2012-01-04 | 2011-12-30 | 8.330 | 36,183,396 | +57,870 | 8.01% | 301,406,278 |
| 2012-01-03 | 2011-12-29 | 8.384 | 36,125,526 | +106,063 | 8.00% | 302,865,669 |
| 2011-12-22 | 2011-12-20 | 8.276 | 36,019,463 | +34,610 | 7.97% | 298,104,976 |
| 2011-12-21 | 2011-12-19 | 8.222 | 35,984,853 | +63,823 | 7.96% | 295,884,649 |
| 2011-12-20 | 2011-12-16 | 8.276 | 35,921,030 | -37,537 | 7.95% | 297,290,322 |
| 2011-12-19 | 2011-12-15 | 8.330 | 35,958,567 | -13,956 | 7.96% | 299,533,461 |
| 2011-12-16 | 2011-12-14 | 8.222 | 35,972,523 | +19,910 | 7.96% | 295,783,266 |
| 2011-12-15 | 2011-12-13 | 8.115 | 35,952,613 | +203,567 | 7.96% | 291,755,248 |
| 2011-12-14 | 2011-12-12 | 8.222 | 35,749,046 | -75,733 | 7.91% | 293,945,731 |
| 2011-12-13 | 2011-12-09 | 8.491 | 35,824,779 | +1,489 | 7.93% | 304,194,864 |
| 2011-12-12 | 2011-12-08 | 8.599 | 35,823,290 | -46,519 | 7.93% | 308,032,628 |
| 2011-12-09 | 2011-12-07 | 8.867 | 35,869,809 | -2,815,176 | 7.94% | 318,071,150 |
| 2011-12-08 | 2011-12-06 | 9.029 | 38,684,985 | -141,603 | 8.56% | 349,271,368 |
| 2011-12-07 | 2011-12-05 | 9.190 | 38,826,588 | +278,799 | 8.59% | 356,809,663 |
| 2011-12-06 | 2011-12-02 | 9.190 | 38,547,789 | -96,759 | 8.53% | 354,247,549 |
| 2011-12-05 | 2011-12-01 | 9.029 | 38,644,548 | -147,372 | 8.55% | 348,906,278 |
| 2011-12-02 | 2011-11-30 | 8.760 | 38,791,920 | -5,210 | 8.59% | 339,813,126 |
| 2011-12-01 | 2011-11-29 | 8.760 | 38,797,130 | -36,098 | 8.59% | 339,858,765 |
| 2011-11-25 | 2011-11-23 | 8.384 | 38,833,228 | +10,420 | 8.60% | 325,566,238 |
| 2011-11-24 | 2011-11-22 | 8.491 | 38,822,808 | -6,203 | 8.59% | 329,651,686 |
| 2011-11-23 | 2011-11-21 | 9.029 | 38,829,011 | -2,419 | 8.59% | 350,571,721 |
| 2011-11-22 | 2011-11-18 | 9.029 | 38,831,430 | -12,467 | 8.60% | 350,593,561 |
| 2011-11-17 | 2011-11-15 | 9.190 | 38,843,897 | +187 | 8.60% | 356,968,730 |
| 2011-11-16 | 2011-11-14 | 9.297 | 38,843,710 | +5,396 | 8.60% | 361,142,064 |
| 2011-11-15 | 2011-11-11 | 9.190 | 38,838,314 | +6,140 | 8.60% | 356,917,423 |
| 2011-11-14 | 2011-11-10 | 9.029 | 38,832,174 | -2,605 | 8.60% | 350,600,279 |
| 2011-11-09 | 2011-11-07 | 9.566 | 38,834,779 | +106,186 | 8.60% | 371,494,262 |
| 2011-11-08 | 2011-11-04 | 9.620 | 38,728,593 | -5,954 | 8.57% | 372,559,825 |
| 2011-11-07 | 2011-11-03 | 9.405 | 38,734,547 | -6,885 | 8.57% | 364,290,462 |
| 2011-11-04 | 2011-11-02 | 9.297 | 38,741,432 | -215,891 | 8.58% | 360,191,154 |
| 2011-11-03 | 2011-11-01 | 8.921 | 38,957,323 | -51,543 | 8.62% | 347,542,935 |
| 2011-11-02 | 2011-10-31 | 9.566 | 39,008,866 | -106,459 | 8.63% | 373,159,582 |
| 2011-11-01 | 2011-10-28 | 9.566 | 39,115,325 | +57,498 | 8.66% | 374,177,971 |
| 2011-10-31 | 2011-10-27 | 9.566 | 39,057,827 | +32,749 | 8.65% | 373,627,944 |
| 2011-10-28 | 2011-10-26 | 9.405 | 39,025,078 | -193,704 | 8.64% | 367,022,846 |
| 2011-10-27 | 2011-10-25 | 8.814 | 39,218,782 | +86,897 | 8.68% | 345,660,075 |
| 2011-10-26 | 2011-10-24 | 8.921 | 39,131,885 | -4,280 | 8.66% | 349,100,223 |
| 2011-10-25 | 2011-10-21 | 8.491 | 39,136,165 | -55,264 | 8.66% | 332,312,459 |
| 2011-10-24 | 2011-10-20 | 8.061 | 39,191,429 | -83,954 | 8.67% | 315,932,008 |
| 2011-10-21 | 2011-10-19 | 8.330 | 39,275,383 | -197,054 | 8.69% | 327,162,409 |
| 2011-10-20 | 2011-10-18 | 8.491 | 39,472,437 | -294,484 | 8.74% | 335,167,807 |
| 2011-10-18 | 2011-10-14 | 9.136 | 39,766,921 | -21,027 | 8.80% | 363,314,021 |
| 2011-10-17 | 2011-10-13 | 9.029 | 39,787,948 | -205,922 | 8.81% | 359,229,582 |
| 2011-10-14 | 2011-10-12 | 8.760 | 39,993,870 | -41,309 | 8.85% | 350,342,081 |
| 2011-10-13 | 2011-10-11 | 8.330 | 40,035,179 | +3,708,853 | 8.86% | 333,491,480 |
| 2011-10-12 | 2011-10-10 | 8.061 | 36,326,326 | +21,957 | 8.04% | 292,835,689 |
| 2011-10-11 | 2011-10-07 | 8.061 | 36,304,369 | +6,140 | 8.04% | 292,658,688 |
| 2011-10-10 | 2011-10-06 | 7.793 | 36,298,229 | -98,992 | 8.03% | 282,855,553 |
| 2011-10-07 | 2011-10-04 | 7.309 | 36,397,221 | -4,093 | 8.06% | 266,022,521 |
| 2011-10-06 | 2011-10-03 | 7.900 | 36,401,314 | +143,401 | 8.06% | 287,571,383 |
| 2011-10-04 | 2011-09-30 | 8.330 | 36,257,913 | +98,992 | 8.03% | 302,027,001 |
| 2011-10-03 | 2011-09-28 | 8.706 | 36,158,921 | +222,174 | 8.00% | 314,805,091 |
| 2011-09-30 | 2011-09-27 | 8.491 | 35,936,747 | -63,080 | 7.95% | 305,145,605 |
| 2011-09-28 | 2011-09-26 | 8.276 | 35,999,827 | +100,667 | 7.97% | 297,942,464 |
| 2011-09-27 | 2011-09-23 | 8.975 | 35,899,160 | +46,705 | 7.95% | 322,189,979 |
| 2011-09-26 | 2011-09-22 | 8.814 | 35,852,455 | +10,234 | 7.94% | 315,990,494 |
| 2011-09-23 | 2011-09-21 | 9.244 | 35,842,221 | -12,653 | 7.93% | 331,310,066 |
| 2011-09-22 | 2011-09-20 | 9.351 | 35,854,874 | +372 | 7.94% | 335,280,827 |
| 2011-09-21 | 2011-09-19 | 9.405 | 35,854,502 | +436,526 | 7.94% | 337,204,230 |
| 2011-09-20 | 2011-09-16 | 9.835 | 35,417,976 | +89,316 | 7.84% | 348,326,166 |
| 2011-09-19 | 2011-09-15 | 9.835 | 35,328,660 | +103,644 | 7.82% | 347,447,767 |
| 2011-09-16 | 2011-09-14 | 9.835 | 35,225,016 | +68,475 | 7.80% | 346,428,457 |
| 2011-09-15 | 2011-09-12 | 9.996 | 35,156,541 | -39,820 | 7.78% | 351,423,139 |
| 2011-09-14 | 2011-09-09 | 10.372 | 35,196,361 | -47,374 | 7.79% | 365,061,759 |
| 2011-09-12 | 2011-09-08 | 10.426 | 35,243,735 | +81,687 | 7.80% | 367,447,187 |
| 2011-09-09 | 2011-09-07 | 9.674 | 35,162,048 | -34,983 | 7.78% | 340,140,180 |
| 2011-09-08 | 2011-09-06 | 9.351 | 35,197,031 | +42,116 | 7.79% | 329,129,302 |
| 2011-09-07 | 2011-09-05 | 9.566 | 35,154,915 | +101,225 | 7.78% | 336,292,611 |
| 2011-09-06 | 2011-09-02 | 9.888 | 35,053,690 | +154,442 | 7.76% | 346,627,356 |
| 2011-09-05 | 2011-09-01 | 9.781 | 34,899,248 | +129,323 | 7.72% | 341,349,072 |
| 2011-09-02 | 2011-08-31 | 9.996 | 34,769,925 | +31,816 | 7.70% | 347,558,543 |
| 2011-09-01 | 2011-08-30 | 9.942 | 34,738,109 | -292,882 | 7.69% | 345,373,628 |
| 2011-08-31 | 2011-08-29 | 9.405 | 35,030,991 | +7,629 | 7.75% | 329,459,278 |
| 2011-08-30 | 2011-08-26 | 9.674 | 35,023,362 | +9,304 | 7.75% | 338,798,601 |
| 2011-08-29 | 2011-08-25 | 9.727 | 35,014,058 | -7,816 | 7.75% | 340,590,313 |
| 2011-08-26 | 2011-08-24 | 9.727 | 35,021,874 | -5,651 | 7.75% | 340,666,341 |
| 2011-08-25 | 2011-08-23 | 9.888 | 35,027,525 | -111,645 | 7.75% | 346,368,624 |
| 2011-08-24 | 2011-08-22 | 9.405 | 35,139,170 | -138,705 | 7.78% | 330,476,679 |
| 2011-08-23 | 2011-08-19 | 9.942 | 35,277,875 | -50,241 | 7.81% | 350,740,095 |
| 2011-08-22 | 2011-08-18 | 10.157 | 35,328,116 | +1,117 | 7.82% | 358,833,972 |
| 2011-08-19 | 2011-08-17 | 10.426 | 35,326,999 | +558 | 7.82% | 368,315,288 |
| 2011-08-18 | 2011-08-16 | 10.426 | 35,326,441 | +170,259 | 7.82% | 368,309,471 |
| 2011-08-17 | 2011-08-15 | 10.211 | 35,156,182 | +127,834 | 7.78% | 358,976,960 |
| 2011-08-16 | 2011-08-12 | 10.265 | 35,028,348 | +1,860 | 7.75% | 359,554,139 |
| 2011-08-15 | 2011-08-11 | 10.211 | 35,026,488 | +232,408 | 7.75% | 357,652,665 |
| 2011-08-12 | 2011-08-10 | 10.372 | 34,794,080 | +3,033 | 7.70% | 360,889,243 |
| 2011-08-11 | 2011-08-09 | 10.103 | 34,791,047 | +11,351 | 7.70% | 351,509,137 |
| 2011-08-10 | 2011-08-08 | 10.480 | 34,779,696 | +3,534 | 7.70% | 364,478,289 |
| 2011-08-09 | 2011-08-05 | 11.017 | 34,776,162 | +233,897 | 7.70% | 383,130,549 |
| 2011-08-08 | 2011-08-04 | 11.716 | 34,542,265 | +195,751 | 7.65% | 404,686,368 |
| 2011-08-05 | 2011-08-03 | 11.608 | 34,346,514 | +106,230 | 7.60% | 398,701,332 |
| 2011-08-04 | 2011-08-02 | 11.769 | 34,240,284 | +2,839,775 | 7.58% | 402,988,584 |
| 2011-08-03 | 2011-08-01 | 11.877 | 31,400,509 | -930 | 6.95% | 372,941,087 |
| 2011-08-02 | 2011-07-29 | 11.608 | 31,401,439 | +41,201 | 6.95% | 364,514,301 |
| 2011-08-01 | 2011-07-28 | 11.608 | 31,360,238 | +5,768 | 6.94% | 364,036,031 |
| 2011-07-29 | 2011-07-27 | 11.931 | 31,354,470 | +144,953 | 6.94% | 374,079,327 |
| 2011-07-28 | 2011-07-26 | 11.662 | 31,209,517 | -46,705 | 6.91% | 363,963,683 |
| 2011-07-27 | 2011-07-25 | 11.447 | 31,256,222 | -44,100 | 6.92% | 357,789,307 |
| 2011-07-26 | 2011-07-22 | 11.554 | 31,300,322 | +145,139 | 6.93% | 361,658,382 |
| 2011-07-25 | 2011-07-21 | 11.662 | 31,155,183 | -71,639 | 6.90% | 363,330,043 |
| 2011-07-22 | 2011-07-20 | 11.608 | 31,226,822 | +61,911 | 6.91% | 362,487,311 |
| 2011-07-21 | 2011-07-19 | 11.393 | 31,164,911 | +54,460 | 6.90% | 355,069,217 |
| 2011-07-20 | 2011-07-18 | 11.608 | 31,110,451 | +21,585 | 6.89% | 361,136,453 |
| 2011-07-19 | 2011-07-15 | 11.393 | 31,088,866 | +77,779 | 6.88% | 354,202,818 |
| 2011-07-18 | 2011-07-14 | 11.447 | 31,011,087 | +49,496 | 6.86% | 354,983,251 |
| 2011-07-15 | 2011-07-13 | 11.339 | 30,961,591 | +221,170 | 6.85% | 351,088,816 |
| 2011-07-14 | 2011-07-12 | 10.802 | 30,740,421 | -222,689 | 6.80% | 332,060,440 |
| 2011-07-13 | 2011-07-11 | 10.802 | 30,963,110 | -293,895 | 6.85% | 334,465,944 |
| 2011-07-12 | 2011-07-08 | 10.802 | 31,257,005 | -1,032,569 | 6.92% | 337,640,621 |
| 2011-07-11 | 2011-07-07 | 10.802 | 32,289,574 | +177,702 | 7.15% | 348,794,512 |
| 2011-07-08 | 2011-07-06 | 10.426 | 32,111,872 | +2,511,329 | 7.11% | 334,794,738 |
| 2011-07-07 | 2011-07-05 | 10.533 | 29,600,543 | +304,606 | 6.55% | 311,793,473 |
| 2011-07-06 | 2011-07-04 | 10.480 | 29,295,937 | +14,569 | 6.48% | 307,010,532 |
| 2011-07-05 | 2011-06-30 | 10.050 | 29,281,368 | +43,170 | 6.48% | 294,268,814 |
| 2011-07-04 | 2011-06-29 | 9.835 | 29,238,198 | -244,131 | 6.47% | 287,549,729 |
| 2011-06-30 | 2011-06-28 | 9.674 | 29,482,329 | -209,266 | 6.53% | 285,197,401 |
| 2011-06-29 | 2011-06-27 | 9.674 | 29,691,595 | +986,023 | 6.57% | 287,221,736 |
| 2011-06-28 | 2011-06-24 | 9.835 | 28,705,572 | +4,090,693 | 6.35% | 282,311,497 |
| 2011-06-27 | 2011-06-23 | 9.512 | 24,614,879 | -210,451 | 6.61% | 234,143,573 |
| 2011-06-24 | 2011-06-22 | 9.405 | 24,825,330 | +371,778 | 6.67% | 233,477,132 |
| 2011-06-23 | 2011-06-21 | 9.405 | 24,453,552 | -1,489 | 6.57% | 229,980,636 |
| 2011-06-22 | 2011-06-20 | 9.351 | 24,455,041 | -30,888 | 6.57% | 228,680,384 |
| 2011-06-21 | 2011-06-17 | 9.405 | 24,485,929 | +1,179,810 | 6.58% | 230,285,135 |
| 2011-06-20 | 2011-06-16 | 9.351 | 23,306,119 | +57,498 | 6.26% | 217,936,754 |
| 2011-06-17 | 2011-06-15 | 9.512 | 23,248,621 | -47,077 | 6.25% | 221,147,347 |
| 2011-06-16 | 2011-06-14 | 9.566 | 23,295,698 | -208,219 | 6.26% | 222,847,107 |
| 2011-06-15 | 2011-06-13 | 9.674 | 23,503,917 | -70,150 | 6.32% | 227,365,214 |
| 2011-06-14 | 2011-06-10 | 10.157 | 23,574,067 | -963,446 | 6.33% | 239,446,001 |
| 2011-06-13 | 2011-06-09 | 10.211 | 24,537,513 | -509,846 | 6.59% | 250,550,581 |
| 2011-06-10 | 2011-06-08 | 10.157 | 25,047,359 | -1,149,573 | 6.73% | 254,410,490 |
| 2011-06-09 | 2011-06-07 | 10.157 | 26,196,932 | +770,281 | 7.04% | 266,086,908 |
| 2011-06-08 | 2011-06-03 | 10.533 | 25,426,651 | +752,302 | 6.83% | 267,828,324 |
| 2011-06-07 | 2011-06-02 | 10.480 | 24,674,349 | +874,852 | 6.63% | 258,578,008 |
| 2011-06-03 | 2011-06-01 | 10.533 | 23,799,497 | +1,071,793 | 6.40% | 250,688,909 |
| 2011-06-02 | 2011-05-31 | 10.967 | 22,727,704 | -461,094 | 6.11% | 249,245,570 |
| 2011-06-01 | 2011-05-30 | 10.471 | 23,188,798 | -513,687 | 6.23% | 242,801,098 |
| 2011-05-31 | 2011-05-27 | 10.967 | 23,702,485 | +263,008 | 6.53% | 259,935,601 |
| 2011-05-30 | 2011-05-26 | 10.967 | 23,439,477 | -1,515,918 | 6.46% | 257,051,298 |
| 2011-05-27 | 2011-05-25 | 11.959 | 24,955,395 | -1,121,786 | 6.88% | 298,430,351 |
| 2011-05-26 | 2011-05-24 | 11.959 | 26,077,181 | -141,176 | 7.19% | 311,845,285 |
| 2011-05-25 | 2011-05-23 | 11.959 | 26,218,357 | -25,223 | 7.22% | 313,533,546 |
| 2011-05-24 | 2011-05-20 | 11.959 | 26,243,580 | -83,835 | 7.23% | 313,835,176 |
| 2011-05-23 | 2011-05-19 | 11.959 | 26,327,415 | -7,077 | 7.25% | 314,837,721 |
| 2011-05-20 | 2011-05-18 | 12.903 | 26,334,492 | +43,006 | 7.26% | 339,795,496 |
| 2011-05-19 | 2011-05-17 | 12.673 | 26,291,486 | +1,108,656 | 7.24% | 333,182,720 |
| 2011-05-18 | 2011-05-16 | 12.788 | 25,182,830 | +20,832 | 7.25% | 322,034,324 |
| 2011-05-17 | 2011-05-13 | 12.673 | 25,161,998 | +61,108 | 7.25% | 318,869,117 |
| 2011-05-16 | 2011-05-12 | 12.442 | 25,100,890 | +73,781 | 7.23% | 312,311,177 |
| 2011-05-13 | 2011-05-11 | 12.385 | 25,027,109 | +114,231 | 7.21% | 309,951,541 |
| 2011-05-12 | 2011-05-09 | 12.385 | 24,912,878 | +49,805 | 7.18% | 308,536,832 |
| 2011-05-11 | 2011-05-06 | 12.500 | 24,863,073 | +654,810 | 7.16% | 310,784,388 |
| 2011-05-09 | 2011-05-05 | 12.385 | 24,208,263 | -2,147,335 | 6.97% | 299,810,434 |
| 2011-05-06 | 2011-05-04 | 12.154 | 26,355,598 | +78,326 | 7.59% | 320,331,749 |
| 2011-05-05 | 2011-05-03 | 12.327 | 26,277,272 | +115,657 | 7.57% | 323,920,702 |
| 2011-05-04 | 2011-04-29 | 12.385 | 26,161,615 | -17,060 | 7.53% | 324,001,980 |
| 2011-05-03 | 2011-04-28 | 12.385 | 26,178,675 | -14,061 | 7.54% | 324,213,262 |
| 2011-04-29 | 2011-04-27 | 12.385 | 26,192,736 | -21,006 | 7.54% | 324,387,403 |
| 2011-04-28 | 2011-04-26 | 12.730 | 26,213,742 | +3,645 | 7.55% | 333,707,486 |
| 2011-04-27 | 2011-04-21 | 12.961 | 26,210,097 | +2,952 | 7.55% | 339,700,199 |
| 2011-04-21 | 2011-04-19 | 12.903 | 26,207,145 | -54,859 | 7.55% | 338,152,330 |
| 2011-04-20 | 2011-04-18 | 12.557 | 26,262,004 | -84,023 | 7.56% | 329,783,567 |
| 2011-04-19 | 2011-04-15 | 12.845 | 26,346,027 | +10,937 | 7.59% | 338,426,724 |
| 2011-04-18 | 2011-04-14 | 12.903 | 26,335,090 | -59,719 | 7.58% | 339,803,212 |
| 2011-04-15 | 2011-04-13 | 13.076 | 26,394,809 | -87,322 | 7.60% | 345,135,026 |
| 2011-04-14 | 2011-04-12 | 12.961 | 26,482,131 | -48,609 | 7.63% | 343,225,939 |
| 2011-04-13 | 2011-04-11 | 13.249 | 26,530,740 | -47,914 | 7.64% | 351,497,187 |
| 2011-04-12 | 2011-04-08 | 13.018 | 26,578,654 | -116,140 | 7.66% | 346,007,950 |
| 2011-04-11 | 2011-04-07 | 12.730 | 26,694,794 | +58,851 | 7.69% | 339,831,398 |
| 2011-04-08 | 2011-04-06 | 12.673 | 26,635,943 | -29,512 | 7.67% | 337,547,902 |
| 2011-04-07 | 2011-04-04 | 12.557 | 26,665,455 | -26,735 | 7.68% | 334,849,879 |
| 2011-04-06 | 2011-04-01 | 12.327 | 26,692,190 | -5,208 | 7.69% | 329,035,408 |
| 2011-04-01 | 2011-03-30 | 12.154 | 26,697,398 | -24,652 | 7.69% | 324,486,061 |
| 2011-03-31 | 2011-03-29 | 12.442 | 26,722,050 | +272,035 | 7.70% | 332,482,030 |
| 2011-03-30 | 2011-03-28 | 12.269 | 26,450,015 | +46,352 | 7.62% | 324,526,511 |
| 2011-03-29 | 2011-03-25 | 12.097 | 26,403,663 | +106,765 | 7.60% | 319,395,013 |
| 2011-03-28 | 2011-03-24 | 11.924 | 26,296,898 | -483,847 | 7.57% | 313,559,181 |
| 2011-03-25 | 2011-03-23 | 12.097 | 26,780,745 | -158,498 | 7.71% | 323,956,429 |
| 2011-03-24 | 2011-03-22 | 12.039 | 26,939,243 | -145,653 | 7.76% | 324,321,940 |
| 2011-03-23 | 2011-03-21 | 11.924 | 27,084,896 | -28,029,124 | 7.80% | 322,955,119 |
| 2011-03-22 | 2011-03-18 | 11.578 | 55,114,020 | -37,846 | 15.87% | 638,120,654 |
| 2011-03-21 | 2011-03-17 | 11.636 | 55,151,866 | -81,940 | 15.88% | 641,735,752 |
| 2011-03-18 | 2011-03-16 | 11.809 | 55,233,806 | -98,953 | 15.91% | 652,234,078 |
| 2011-03-17 | 2011-03-15 | 11.636 | 55,332,759 | +24,825 | 15.94% | 643,840,586 |
| 2011-03-16 | 2011-03-14 | 11.924 | 55,307,934 | -109,196 | 15.93% | 659,481,225 |
| 2011-03-15 | 2011-03-11 | 12.097 | 55,417,130 | -11,805 | 15.96% | 670,359,826 |
| 2011-03-14 | 2011-03-10 | 12.097 | 55,428,935 | -43,921 | 15.96% | 670,502,627 |
| 2011-03-11 | 2011-03-09 | 12.269 | 55,472,856 | -36,283 | 15.98% | 680,620,121 |
| 2011-03-10 | 2011-03-08 | 11.924 | 55,509,139 | -164,401 | 15.99% | 661,880,355 |
| 2011-03-09 | 2011-03-07 | 12.327 | 55,673,540 | -43,054 | 16.03% | 686,289,359 |
| 2011-03-08 | 2011-03-04 | 12.557 | 55,716,594 | -22,668 | 16.05% | 699,657,845 |
| 2011-03-07 | 2011-03-03 | 12.154 | 55,739,262 | -23,089 | 16.05% | 677,467,279 |
| 2011-03-04 | 2011-03-02 | 11.866 | 55,762,351 | +2,777,809 | 16.06% | 661,687,531 |
| 2011-03-03 | 2011-03-01 | 12.097 | 52,984,542 | +1,910 | 15.26% | 640,933,740 |
| 2011-03-02 | 2011-02-28 | 12.385 | 52,982,632 | +7,638 | 15.26% | 656,170,412 |
| 2011-03-01 | 2011-02-25 | 11.981 | 52,974,994 | -16,145 | 15.26% | 634,715,210 |
| 2011-02-28 | 2011-02-24 | 11.924 | 52,991,139 | -10,069 | 15.26% | 631,856,205 |
| 2011-02-25 | 2011-02-23 | 12.442 | 53,001,208 | -14,409 | 15.27% | 659,453,495 |
| 2011-02-24 | 2011-02-22 | 12.385 | 53,015,617 | +6,771 | 15.27% | 656,578,919 |
| 2011-02-22 | 2011-02-18 | 13.364 | 53,008,846 | -2,604 | 15.27% | 708,403,975 |
| 2011-02-21 | 2011-02-17 | 13.594 | 53,011,450 | +50,518 | 15.27% | 720,653,236 |
| 2011-02-18 | 2011-02-16 | 13.825 | 52,960,932 | -14,756 | 15.25% | 732,169,301 |
| 2011-02-17 | 2011-02-15 | 13.825 | 52,975,688 | +4,373 | 15.26% | 732,373,299 |
| 2011-02-16 | 2011-02-14 | 13.364 | 52,971,315 | +66,595 | 15.26% | 707,902,415 |
| 2011-02-15 | 2011-02-11 | 12.961 | 52,904,720 | -159,019 | 15.24% | 685,680,175 |
| 2011-02-14 | 2011-02-10 | 13.306 | 53,063,739 | +1,238 | 15.28% | 706,080,931 |
| 2011-02-11 | 2011-02-09 | 13.537 | 53,062,501 | -42,730 | 15.28% | 718,290,682 |
| 2011-02-10 | 2011-02-08 | 14.055 | 53,105,231 | -17,187 | 15.30% | 746,400,262 |
| 2011-02-09 | 2011-02-07 | 13.882 | 53,122,418 | +15,114 | 15.30% | 737,461,805 |
| 2011-02-08 | 2011-02-02 | 13.825 | 53,107,304 | +3,809 | 15.30% | 734,192,851 |
| 2011-02-07 | 2011-01-31 | 13.537 | 53,103,495 | +62,150 | 15.29% | 718,845,605 |
| 2011-02-01 | 2011-01-28 | 13.479 | 53,041,345 | +176,640 | 15.28% | 714,948,963 |
| 2011-01-31 | 2011-01-27 | 13.364 | 52,864,705 | +74,996 | 15.23% | 706,477,692 |
| 2011-01-28 | 2011-01-26 | 14.055 | 52,789,709 | +60,240 | 15.20% | 741,965,564 |
| 2011-01-27 | 2011-01-25 | 14.170 | 52,729,469 | +2,951 | 15.19% | 747,193,628 |
| 2011-01-26 | 2011-01-24 | 14.055 | 52,726,518 | -65,291 | 15.19% | 741,077,407 |
| 2011-01-25 | 2011-01-21 | 13.998 | 52,791,809 | -231,385 | 15.20% | 738,954,116 |
| 2011-01-24 | 2011-01-20 | 13.882 | 53,023,194 | -22,852 | 15.27% | 736,084,347 |
| 2011-01-21 | 2011-01-19 | 13.998 | 53,046,046 | +980 | 15.28% | 742,512,802 |
| 2011-01-20 | 2011-01-18 | 13.825 | 53,045,066 | -46,468 | 15.28% | 733,332,429 |
| 2011-01-19 | 2011-01-17 | 14.113 | 53,091,534 | +106,186 | 15.29% | 749,265,978 |
| 2011-01-18 | 2011-01-14 | 14.055 | 52,985,348 | -121,348 | 15.26% | 744,715,293 |
| 2011-01-17 | 2011-01-13 | 14.228 | 53,106,696 | -20,311 | 15.30% | 755,598,159 |
| 2011-01-14 | 2011-01-12 | 14.228 | 53,127,007 | -78,295 | 15.30% | 755,887,142 |
| 2011-01-13 | 2011-01-11 | 13.882 | 53,205,302 | -57,809 | 15.32% | 738,612,426 |
| 2011-01-12 | 2011-01-10 | 13.998 | 53,263,111 | -18,923 | 15.34% | 745,551,172 |
| 2011-01-11 | 2011-01-07 | 13.537 | 53,282,034 | +138,361 | 15.35% | 721,262,433 |
| 2011-01-10 | 2011-01-06 | 13.249 | 53,143,673 | +84,458 | 15.31% | 704,083,323 |
| 2011-01-07 | 2011-01-05 | 13.479 | 53,059,215 | +13,367 | 15.28% | 715,189,834 |
| 2011-01-06 | 2011-01-04 | 13.306 | 53,045,848 | -10,416 | 15.28% | 705,842,868 |
| 2011-01-05 | 2011-01-03 | 13.709 | 53,056,264 | +93,051 | 15.28% | 727,374,844 |
| 2011-01-04 | 2010-12-31 | 13.306 | 52,963,213 | -35,242 | 15.25% | 704,743,304 |
| 2011-01-03 | 2010-12-29 | 13.594 | 52,998,455 | -22,568 | 15.26% | 720,476,578 |
| 2010-12-30 | 2010-12-28 | 13.306 | 53,021,023 | -78,642 | 15.27% | 705,512,540 |
| 2010-12-29 | 2010-12-24 | 14.228 | 53,099,665 | -39,060 | 15.29% | 755,498,122 |
| 2010-12-28 | 2010-12-22 | 13.537 | 53,138,725 | +84,371 | 15.30% | 719,322,503 |
| 2010-12-23 | 2010-12-21 | 13.364 | 53,054,354 | +70,135 | 15.28% | 709,012,138 |
| 2010-12-22 | 2010-12-20 | 12.903 | 52,984,219 | +13,367 | 15.26% | 683,658,488 |
| 2010-12-21 | 2010-12-17 | 13.249 | 52,970,852 | -186,275 | 15.26% | 701,793,674 |
| 2010-12-20 | 2010-12-16 | 13.191 | 53,157,127 | +31,596 | 15.31% | 701,199,564 |
| 2010-12-17 | 2010-12-15 | 13.076 | 53,125,531 | +40,796 | 15.30% | 694,662,405 |
| 2010-12-16 | 2010-12-14 | 13.249 | 53,084,735 | +46,005 | 15.29% | 703,302,473 |
| 2010-12-15 | 2010-12-13 | 13.249 | 53,038,730 | +25,172 | 15.28% | 702,692,968 |
| 2010-12-14 | 2010-12-10 | 13.249 | 53,013,558 | -12,152 | 15.27% | 702,359,472 |
| 2010-12-13 | 2010-12-09 | 13.364 | 53,025,710 | -2,083 | 15.27% | 708,629,343 |
| 2010-12-10 | 2010-12-08 | 13.133 | 53,027,793 | -83,503 | 15.27% | 696,438,953 |
| 2010-12-09 | 2010-12-07 | 13.018 | 53,111,296 | +347 | 15.30% | 691,416,904 |
| 2010-12-08 | 2010-12-06 | 13.018 | 53,110,949 | -7,985 | 15.30% | 691,412,386 |
| 2010-12-07 | 2010-12-03 | 12.903 | 53,118,934 | +14,408 | 15.30% | 685,396,724 |
| 2010-12-06 | 2010-12-02 | 12.845 | 53,104,526 | +40,450 | 15.29% | 682,151,839 |
| 2010-12-03 | 2010-12-01 | 13.018 | 53,064,076 | +19,964 | 15.28% | 690,802,181 |
| 2010-12-02 | 2010-11-30 | 13.191 | 53,044,112 | +36,630 | 15.28% | 699,708,775 |
| 2010-12-01 | 2010-11-29 | 13.018 | 53,007,482 | -234,224 | 15.27% | 690,065,426 |
| 2010-11-30 | 2010-11-26 | 12.557 | 53,241,706 | +20,485 | 15.33% | 668,579,585 |
| 2010-11-29 | 2010-11-25 | 12.673 | 53,221,221 | -143,916 | 15.33% | 674,453,743 |
| 2010-11-26 | 2010-11-24 | 12.500 | 53,365,137 | -9,201 | 15.37% | 667,055,574 |
| 2010-11-25 | 2010-11-23 | 12.327 | 53,374,338 | -39,929 | 15.37% | 657,947,028 |
| 2010-11-24 | 2010-11-22 | 12.442 | 53,414,267 | -61,976 | 15.38% | 664,592,872 |
| 2010-11-23 | 2010-11-19 | 12.557 | 53,476,243 | -95,568 | 15.40% | 671,524,769 |
| 2010-11-22 | 2010-11-18 | 12.615 | 53,571,811 | -207,802 | 15.43% | 675,810,753 |
| 2010-11-19 | 2010-11-17 | 12.615 | 53,779,613 | +2,086,352 | 15.49% | 678,432,184 |
| 2010-11-18 | 2010-11-16 | 12.673 | 51,693,261 | -100,689 | 14.89% | 655,090,446 |
| 2010-11-17 | 2010-11-15 | 12.557 | 51,793,950 | -5,208 | 14.92% | 650,399,474 |
| 2010-11-16 | 2010-11-12 | 12.788 | 51,799,158 | -77,600 | 14.92% | 662,400,009 |
| 2010-11-15 | 2010-11-11 | 13.421 | 51,876,758 | -92,010 | 14.94% | 696,263,138 |
| 2010-11-12 | 2010-11-10 | 13.306 | 51,968,768 | -372,550 | 14.97% | 691,510,941 |
| 2010-11-11 | 2010-11-09 | 13.537 | 52,341,318 | -18,575 | 15.08% | 708,528,251 |
| 2010-11-10 | 2010-11-08 | 13.306 | 52,359,893 | -39,582 | 15.08% | 696,715,360 |
| 2010-11-09 | 2010-11-05 | 12.442 | 52,399,475 | -91,835 | 15.09% | 651,966,591 |
| 2010-11-08 | 2010-11-04 | 11.405 | 52,491,310 | -132,632 | 15.12% | 598,683,455 |
| 2010-11-05 | 2010-11-03 | 11.521 | 52,623,942 | -125,688 | 15.16% | 606,258,761 |
| 2010-11-04 | 2010-11-02 | 11.924 | 52,749,630 | +210,926 | 15.19% | 628,976,498 |
| 2010-11-03 | 2010-11-01 | 10.311 | 52,538,704 | +129,334 | 15.13% | 541,722,709 |
| 2010-11-02 | 2010-10-29 | 10.138 | 52,409,370 | +530,528 | 15.09% | 531,332,354 |
| 2010-11-01 | 2010-10-28 | 10.081 | 51,878,842 | +130,723 | 14.94% | 522,965,425 |
| 2010-10-29 | 2010-10-27 | 10.081 | 51,748,119 | -3,819 | 14.90% | 521,647,670 |
| 2010-10-28 | 2010-10-26 | 10.311 | 51,751,938 | +23,783 | 14.91% | 533,610,422 |
| 2010-10-27 | 2010-10-25 | 10.369 | 51,728,155 | -49,129 | 14.90% | 536,344,891 |
| 2010-10-26 | 2010-10-22 | 10.484 | 51,777,284 | +4,861 | 14.91% | 542,819,335 |
| 2010-10-25 | 2010-10-21 | 10.426 | 51,772,423 | +97,911 | 14.91% | 539,786,129 |
| 2010-10-22 | 2010-10-20 | 10.541 | 51,674,512 | +35,936 | 14.88% | 544,718,504 |
| 2010-10-21 | 2010-10-19 | 10.829 | 51,638,576 | +88,364 | 14.87% | 559,212,360 |
| 2010-10-20 | 2010-10-18 | 10.829 | 51,550,212 | +14,756 | 14.85% | 558,255,435 |
| 2010-10-19 | 2010-10-15 | 10.945 | 51,535,456 | +122,910 | 14.84% | 564,032,824 |
| 2010-10-18 | 2010-10-14 | 11.348 | 51,412,546 | +56,247 | 14.81% | 583,418,225 |
| 2010-10-15 | 2010-10-13 | 11.060 | 51,356,299 | +151,208 | 14.79% | 567,988,578 |
| 2010-10-14 | 2010-10-12 | 10.829 | 51,205,091 | +53,990 | 14.75% | 554,517,998 |
| 2010-10-13 | 2010-10-11 | 10.945 | 51,151,101 | +569,763 | 14.73% | 559,826,228 |
| 2010-10-12 | 2010-10-08 | 10.945 | 50,581,338 | +126,208 | 14.57% | 553,590,424 |
| 2010-10-11 | 2010-10-07 | 10.945 | 50,455,130 | +305,367 | 14.53% | 552,209,133 |
| 2010-10-08 | 2010-10-06 | 10.945 | 50,149,763 | +173 | 14.44% | 548,867,026 |
| 2010-10-07 | 2010-10-05 | 10.772 | 50,149,590 | -72,218 | 14.44% | 540,198,841 |
| 2010-10-06 | 2010-10-04 | 10.772 | 50,221,808 | -12,152 | 14.46% | 540,976,755 |
| 2010-10-05 | 2010-09-30 | 10.945 | 50,233,960 | +4,340 | 14.47% | 549,788,525 |
| 2010-10-04 | 2010-09-29 | 10.657 | 50,229,620 | -2,604 | 14.47% | 535,274,156 |
| 2010-09-30 | 2010-09-28 | 10.714 | 50,232,224 | -212,663 | 14.47% | 538,195,430 |
| 2010-09-29 | 2010-09-27 | 10.945 | 50,444,887 | -26,214 | 14.53% | 552,097,028 |
| 2010-09-28 | 2010-09-24 | 10.945 | 50,471,101 | -64,754 | 14.54% | 552,383,929 |
| 2010-09-27 | 2010-09-22 | 11.002 | 50,535,855 | -21,353 | 14.56% | 556,003,646 |
| 2010-09-24 | 2010-09-21 | 11.002 | 50,557,208 | -4,861 | 14.56% | 556,238,576 |
| 2010-09-22 | 2010-09-20 | 10.945 | 50,562,069 | +4,861 | 14.56% | 553,379,533 |
| 2010-09-21 | 2010-09-17 | 10.945 | 50,557,208 | +70,483 | 14.56% | 553,326,332 |
| 2010-09-20 | 2010-09-16 | 10.945 | 50,486,725 | -17,187 | 14.54% | 552,554,926 |
| 2010-09-17 | 2010-09-15 | 10.945 | 50,503,912 | -163,880 | 14.55% | 552,743,030 |
| 2010-09-16 | 2010-09-14 | 11.117 | 50,667,792 | -64,754 | 14.59% | 563,292,466 |
| 2010-09-15 | 2010-09-13 | 10.887 | 50,732,546 | -38,540 | 14.61% | 552,322,985 |
| 2010-09-14 | 2010-09-10 | 10.541 | 50,771,086 | -299,463 | 14.62% | 535,195,185 |
| 2010-09-13 | 2010-09-09 | 10.484 | 51,070,549 | -8,681 | 14.71% | 535,410,112 |
| 2010-09-10 | 2010-09-08 | 10.426 | 51,079,230 | -60,934 | 14.71% | 532,558,807 |
| 2010-09-09 | 2010-09-07 | 10.714 | 51,140,164 | -75,343 | 14.73% | 547,923,233 |
| 2010-09-08 | 2010-09-06 | 10.945 | 51,215,507 | +20,658 | 14.75% | 560,531,124 |
| 2010-09-07 | 2010-09-03 | 10.657 | 51,194,849 | -39,234 | 14.74% | 545,560,162 |
| 2010-09-06 | 2010-09-02 | 10.484 | 51,234,083 | -4,340 | 14.76% | 537,124,559 |
| 2010-09-03 | 2010-09-01 | 10.369 | 51,238,423 | +23,263 | 14.76% | 531,267,091 |
| 2010-09-02 | 2010-08-31 | 10.369 | 51,215,160 | -5,729 | 14.75% | 531,025,888 |
| 2010-09-01 | 2010-08-30 | 10.138 | 51,220,889 | +26,214 | 14.75% | 519,283,394 |
| 2010-08-31 | 2010-08-27 | 10.484 | 51,194,675 | -21,006 | 14.74% | 536,711,416 |
| 2010-08-30 | 2010-08-26 | 10.484 | 51,215,681 | -66,490 | 14.75% | 536,931,637 |
| 2010-08-27 | 2010-08-25 | 10.484 | 51,282,171 | +32,638 | 14.77% | 537,628,701 |
| 2010-08-26 | 2010-08-24 | 10.772 | 51,249,533 | -53,991 | 14.76% | 552,047,152 |
| 2010-08-25 | 2010-08-23 | 10.484 | 51,303,524 | -114,230 | 14.78% | 537,852,560 |
| 2010-08-24 | 2010-08-20 | 10.945 | 51,417,754 | -171,172 | 14.81% | 562,744,628 |
| 2010-08-23 | 2010-08-19 | 11.233 | 51,588,926 | -14,409 | 14.86% | 579,476,399 |
| 2010-08-20 | 2010-08-18 | 11.233 | 51,603,335 | -19,270 | 14.86% | 579,638,249 |
| 2010-08-19 | 2010-08-17 | 11.348 | 51,622,605 | -171,519 | 14.87% | 585,801,929 |
| 2010-08-18 | 2010-08-16 | 11.463 | 51,794,124 | +28,124 | 14.92% | 593,715,276 |
| 2010-08-17 | 2010-08-13 | 11.521 | 51,766,000 | -155,895 | 14.91% | 596,374,765 |
| 2010-08-16 | 2010-08-12 | 10.829 | 51,921,895 | -14,235 | 14.95% | 562,280,521 |
| 2010-08-13 | 2010-08-11 | 11.117 | 51,936,130 | +1,215 | 14.96% | 577,393,046 |
| 2010-08-12 | 2010-08-10 | 11.175 | 51,934,915 | -5,208 | 14.96% | 580,371,142 |
| 2010-08-11 | 2010-08-09 | 11.060 | 51,940,123 | -38,366 | 14.96% | 574,445,534 |
| 2010-08-10 | 2010-08-06 | 11.175 | 51,978,489 | -12,152 | 14.97% | 580,858,080 |
| 2010-08-09 | 2010-08-05 | 11.290 | 51,990,641 | -4,167 | 14.97% | 586,983,506 |
| 2010-08-06 | 2010-08-04 | 11.290 | 51,994,808 | -10,416 | 14.98% | 587,030,552 |
| 2010-08-05 | 2010-08-03 | 11.463 | 52,005,224 | -3,298 | 14.98% | 596,135,112 |
| 2010-08-04 | 2010-08-02 | 11.578 | 52,008,522 | -212,663 | 14.98% | 602,164,605 |
| 2010-08-03 | 2010-07-30 | 11.521 | 52,221,185 | +668,542 | 15.04% | 601,618,764 |
| 2010-08-02 | 2010-07-29 | 11.463 | 51,552,643 | -16,492 | 14.85% | 590,947,183 |
| 2010-07-30 | 2010-07-28 | 11.521 | 51,569,135 | -60,067 | 14.85% | 594,106,764 |
| 2010-07-29 | 2010-07-27 | 11.521 | 51,629,202 | +7,465 | 14.87% | 594,798,772 |
| 2010-07-28 | 2010-07-26 | 11.578 | 51,621,737 | -17,707 | 14.87% | 597,686,334 |
| 2010-07-27 | 2010-07-23 | 11.521 | 51,639,444 | -17,707 | 14.87% | 594,916,765 |
| 2010-07-26 | 2010-07-22 | 11.521 | 51,657,151 | -58,157 | 14.88% | 595,120,760 |
| 2010-07-23 | 2010-07-21 | 11.636 | 51,715,308 | +36,630 | 14.89% | 601,748,671 |
| 2010-07-22 | 2010-07-20 | 11.463 | 51,678,678 | -23,089 | 14.88% | 592,391,920 |
| 2010-07-21 | 2010-07-19 | 10.945 | 51,701,767 | -10,243 | 14.89% | 565,853,025 |
| 2010-07-20 | 2010-07-16 | 11.002 | 51,712,010 | +10,937 | 14.89% | 568,943,894 |
| 2010-07-19 | 2010-07-15 | 11.290 | 51,701,073 | -385,744 | 14.89% | 583,714,232 |
| 2010-07-16 | 2010-07-14 | 11.636 | 52,086,817 | +7,291 | 15.00% | 606,071,473 |
| 2010-07-15 | 2010-07-13 | 11.463 | 52,079,526 | +17,360 | 15.00% | 596,986,835 |
| 2010-07-14 | 2010-07-12 | 11.521 | 52,062,166 | +101,905 | 14.99% | 599,786,771 |
| 2010-07-13 | 2010-07-09 | 11.233 | 51,960,261 | +27,603 | 14.97% | 583,647,447 |
| 2010-07-12 | 2010-07-08 | 10.945 | 51,932,658 | +206,239 | 14.96% | 568,380,025 |
| 2010-07-09 | 2010-07-07 | 10.945 | 51,726,419 | +115,272 | 14.90% | 566,122,830 |
| 2010-07-08 | 2010-07-06 | 10.714 | 51,611,147 | +18,402 | 14.86% | 552,969,414 |
| 2010-07-07 | 2010-07-05 | 10.657 | 51,592,745 | +34,894 | 14.86% | 549,800,358 |
| 2010-07-06 | 2010-07-02 | 10.253 | 51,557,851 | +59,893 | 14.85% | 528,639,322 |
| 2010-07-05 | 2010-06-30 | 10.196 | 51,497,958 | +106,244 | 14.83% | 525,058,786 |
| 2010-07-02 | 2010-06-29 | 10.196 | 51,391,714 | +95,482 | 14.80% | 523,975,552 |
| 2010-06-30 | 2010-06-28 | 10.253 | 51,296,232 | +347 | 14.77% | 525,956,858 |
| 2010-06-29 | 2010-06-25 | 10.023 | 51,295,885 | -1,582,558 | 14.77% | 514,134,124 |
| 2010-06-28 | 2010-06-24 | 10.196 | 52,878,443 | +8,506 | 15.23% | 539,133,825 |
| 2010-06-25 | 2010-06-23 | 10.253 | 52,869,937 | -1,562 | 15.23% | 542,092,564 |
| 2010-06-24 | 2010-06-22 | 10.369 | 52,871,499 | +7,812 | 15.23% | 548,199,687 |
| 2010-06-23 | 2010-06-21 | 10.541 | 52,863,687 | +76,906 | 15.23% | 557,254,000 |
| 2010-06-22 | 2010-06-18 | 10.081 | 52,786,781 | -5,208 | 15.20% | 532,117,917 |
| 2010-06-21 | 2010-06-17 | 10.081 | 52,791,989 | +1,215 | 15.20% | 532,170,416 |
| 2010-06-18 | 2010-06-15 | 9.965 | 52,790,774 | +1,736 | 15.20% | 526,076,361 |
| 2010-06-17 | 2010-06-14 | 9.850 | 52,789,038 | -3,299 | 15.20% | 519,977,454 |
| 2010-06-15 | 2010-06-11 | 9.965 | 52,792,337 | +5,035 | 15.20% | 526,091,937 |
| 2010-06-14 | 2010-06-10 | 9.908 | 52,787,302 | +2,430 | 15.20% | 523,001,058 |
| 2010-06-11 | 2010-06-09 | 9.850 | 52,784,872 | +1,633,250 | 15.20% | 519,936,418 |
| 2010-06-10 | 2010-06-08 | 9.735 | 51,151,622 | +1,563 | 14.73% | 497,955,770 |
| 2010-06-09 | 2010-06-07 | 9.735 | 51,150,059 | -46,873 | 14.73% | 497,940,554 |
| 2010-06-08 | 2010-06-04 | 10.081 | 51,196,932 | +8,246 | 14.75% | 516,091,421 |
| 2010-06-07 | 2010-06-03 | 10.081 | 51,188,686 | +29,339 | 14.74% | 516,008,297 |
| 2010-06-04 | 2010-06-02 | 10.138 | 51,159,347 | +39,060 | 14.73% | 518,659,474 |
| 2010-06-03 | 2010-06-01 | 10.138 | 51,120,287 | +6,077 | 14.72% | 518,263,479 |
| 2010-06-02 | 2010-05-31 | 10.369 | 51,114,210 | +69,961 | 14.72% | 529,979,185 |
| 2010-06-01 | 2010-05-28 | 10.484 | 51,044,249 | -25,519 | 14.70% | 535,134,390 |
| 2010-05-31 | 2010-05-27 | 10.484 | 51,069,768 | +64,406 | 14.71% | 535,401,924 |
| 2010-05-28 | 2010-05-26 | 10.311 | 51,005,362 | -1,041 | 14.69% | 525,912,532 |
| 2010-05-27 | 2010-05-25 | 10.023 | 51,006,403 | +6,423 | 14.69% | 511,232,672 |
| 2010-05-26 | 2010-05-24 | 10.657 | 50,999,980 | +10,416 | 14.69% | 543,483,532 |
| 2010-05-25 | 2010-05-20 | 9.735 | 50,989,564 | +93,398 | 14.69% | 496,378,152 |
| 2010-05-24 | 2010-05-19 | 10.484 | 50,896,166 | +13,888 | 14.66% | 533,581,927 |
| 2010-05-20 | 2010-05-18 | 10.599 | 50,882,278 | +45,137 | 14.65% | 539,298,266 |
| 2010-05-19 | 2010-05-17 | 10.138 | 50,837,141 | +116,834 | 14.64% | 515,392,911 |
| 2010-05-18 | 2010-05-14 | 10.196 | 50,720,307 | +29,339 | 14.61% | 517,130,073 |
| 2010-05-17 | 2010-05-13 | 10.311 | 50,690,968 | +120,827 | 14.60% | 522,670,839 |
| 2010-05-14 | 2010-05-12 | 10.829 | 50,570,141 | +137,319 | 14.56% | 547,641,900 |
| 2010-05-13 | 2010-05-11 | 10.829 | 50,432,822 | +146,347 | 14.53% | 546,154,824 |
| 2010-05-12 | 2010-05-10 | 11.175 | 50,286,475 | +141,660 | 14.48% | 561,949,874 |
| 2010-05-11 | 2010-05-07 | 10.541 | 50,144,815 | +185,580 | 14.44% | 528,593,451 |
| 2010-05-10 | 2010-05-06 | 10.833 | 49,959,235 | +190,616 | 14.39% | 541,214,512 |
| 2010-05-07 | 2010-05-05 | 10.893 | 49,768,619 | +1,945,113 | 14.33% | 542,128,273 |
| 2010-05-06 | 2010-05-04 | 11.372 | 47,823,506 | +63,490 | 14.31% | 543,838,678 |
| 2010-05-05 | 2010-05-03 | 11.731 | 47,760,016 | -86,213 | 14.29% | 560,267,736 |
| 2010-05-04 | 2010-04-30 | 11.671 | 47,846,229 | +127,649 | 14.32% | 558,415,423 |
| 2010-05-03 | 2010-04-29 | 11.432 | 47,718,580 | -90,724 | 14.28% | 545,501,511 |
| 2010-04-30 | 2010-04-28 | 11.252 | 47,809,304 | +175,768 | 14.31% | 537,954,258 |
| 2010-04-29 | 2010-04-27 | 11.312 | 47,633,536 | +62,822 | 14.25% | 538,827,441 |
| 2010-04-28 | 2010-04-26 | 11.252 | 47,570,714 | +176,437 | 14.24% | 535,269,624 |
| 2010-04-27 | 2010-04-23 | 11.312 | 47,394,277 | +129,487 | 14.18% | 536,120,959 |
| 2010-04-26 | 2010-04-22 | 11.491 | 47,264,790 | +121,802 | 14.14% | 543,142,817 |
| 2010-04-23 | 2010-04-21 | 11.671 | 47,142,988 | +20,885 | 14.11% | 550,207,867 |
| 2010-04-22 | 2010-04-20 | 11.671 | 47,122,103 | +21,032 | 14.10% | 549,964,117 |
| 2010-04-21 | 2010-04-19 | 11.671 | 47,101,071 | +87,216 | 14.10% | 549,718,652 |
| 2010-04-20 | 2010-04-16 | 12.150 | 47,013,855 | +97,742 | 14.07% | 571,211,550 |
| 2010-04-19 | 2010-04-15 | 12.210 | 46,916,113 | +159,394 | 14.04% | 572,831,999 |
| 2010-04-16 | 2010-04-14 | 12.329 | 46,756,719 | -29,406 | 13.99% | 576,482,765 |
| 2010-04-15 | 2010-04-13 | 12.270 | 46,786,125 | +59,982 | 14.00% | 574,045,103 |
| 2010-04-14 | 2010-04-12 | 12.270 | 46,726,143 | -37,259 | 13.98% | 573,309,151 |
| 2010-04-13 | 2010-04-09 | 12.509 | 46,763,402 | -42,438 | 13.99% | 584,961,742 |
| 2010-04-12 | 2010-04-08 | 12.270 | 46,805,840 | +6,015 | 14.01% | 574,286,998 |
| 2010-04-09 | 2010-04-07 | 12.509 | 46,799,825 | +61,986 | 14.01% | 585,417,356 |
| 2010-04-08 | 2010-04-01 | 12.509 | 46,737,839 | +33,918 | 13.99% | 584,641,976 |
| 2010-04-07 | 2010-03-31 | 12.270 | 46,703,921 | +163,905 | 13.98% | 573,036,497 |
| 2010-04-01 | 2010-03-30 | 12.090 | 46,540,016 | +54,803 | 13.93% | 562,668,985 |
| 2010-03-31 | 2010-03-29 | 11.252 | 46,485,213 | +26,774,598 | 13.91% | 523,055,476 |
| 2010-03-30 | 2010-03-26 | 11.013 | 19,710,615 | -130,490 | 5.90% | 217,066,637 |
| 2010-03-29 | 2010-03-25 | 10.953 | 19,841,105 | -109,939 | 5.94% | 217,316,161 |
| 2010-03-26 | 2010-03-24 | 10.713 | 19,951,044 | -115,619 | 5.97% | 213,743,903 |
| 2010-03-25 | 2010-03-23 | 10.953 | 20,066,663 | -29,740 | 6.01% | 219,786,658 |
| 2010-03-24 | 2010-03-22 | 10.773 | 20,096,403 | -31,412 | 6.01% | 216,503,995 |
| 2010-03-23 | 2010-03-19 | 10.773 | 20,127,815 | +11,195 | 6.02% | 216,842,405 |
| 2010-03-22 | 2010-03-18 | 10.953 | 20,116,620 | -44,611 | 6.02% | 220,333,829 |
| 2010-03-19 | 2010-03-17 | 10.953 | 20,161,231 | +42,272 | 6.03% | 220,822,445 |
| 2010-03-18 | 2010-03-16 | 10.833 | 20,118,959 | -36,507 | 6.02% | 217,951,147 |
| 2010-03-17 | 2010-03-15 | 11.013 | 20,155,466 | +19,715 | 6.03% | 221,965,637 |
| 2010-03-16 | 2010-03-12 | 11.192 | 20,135,751 | -57,141 | 6.03% | 225,363,987 |
| 2010-03-15 | 2010-03-11 | 11.132 | 20,192,892 | -60,316 | 6.04% | 224,794,947 |
| 2010-03-12 | 2010-03-10 | 11.312 | 20,253,208 | -41,603 | 6.06% | 229,102,963 |
| 2010-03-11 | 2010-03-09 | 11.073 | 20,294,811 | -102,754 | 6.07% | 224,714,873 |
| 2010-03-10 | 2010-03-08 | 11.073 | 20,397,565 | +209,852 | 6.10% | 225,852,620 |
| 2010-03-09 | 2010-03-05 | 10.654 | 20,187,713 | -8,354 | 6.04% | 215,071,173 |
| 2010-03-08 | 2010-03-04 | 10.893 | 20,196,067 | +27,401 | 6.04% | 219,995,233 |
| 2010-03-05 | 2010-03-03 | 11.312 | 20,168,666 | +18,379 | 6.04% | 228,146,629 |
| 2010-03-04 | 2010-03-02 | 11.551 | 20,150,287 | -26,843,268 | 6.03% | 232,762,827 |
| 2010-03-03 | 2010-03-01 | 11.491 | 46,993,555 | +151,709 | 14.06% | 540,025,923 |
| 2010-03-02 | 2010-02-26 | 11.372 | 46,841,846 | -93,231 | 14.02% | 532,675,450 |
| 2010-03-01 | 2010-02-25 | 11.252 | 46,935,077 | -55,303 | 14.05% | 528,117,383 |
| 2010-02-26 | 2010-02-24 | 11.192 | 46,990,380 | -3,509 | 14.06% | 525,927,212 |
| 2010-02-25 | 2010-02-23 | 11.372 | 46,993,889 | +8,354 | 14.06% | 534,404,451 |
| 2010-02-24 | 2010-02-22 | 11.312 | 46,985,535 | +18,212 | 14.06% | 531,497,296 |
| 2010-02-23 | 2010-02-19 | 11.312 | 46,967,323 | +3,676 | 14.06% | 531,291,283 |
| 2010-02-19 | 2010-02-17 | 11.731 | 46,963,647 | -148,368 | 14.05% | 550,925,615 |
| 2010-02-18 | 2010-02-12 | 11.372 | 47,112,015 | +3,175 | 14.10% | 535,747,755 |
| 2010-02-17 | 2010-02-11 | 11.192 | 47,108,840 | -4,678 | 14.10% | 527,253,044 |
| 2010-02-12 | 2010-02-10 | 10.654 | 47,113,518 | +98,744 | 14.10% | 501,927,067 |
| 2010-02-11 | 2010-02-09 | 10.534 | 47,014,774 | +18,546 | 14.07% | 495,247,281 |
| 2010-02-10 | 2010-02-08 | 10.654 | 46,996,228 | -13,366 | 14.06% | 500,677,510 |
| 2010-02-09 | 2010-02-05 | 10.773 | 47,009,594 | +73,849 | 14.07% | 506,447,095 |
| 2010-02-08 | 2010-02-04 | 11.013 | 46,935,745 | -3,676 | 14.05% | 516,888,200 |
| 2010-02-05 | 2010-02-03 | 11.372 | 46,939,421 | +1,671 | 14.05% | 533,785,052 |
| 2010-02-04 | 2010-02-02 | 11.073 | 46,937,750 | +76,523 | 14.05% | 519,719,575 |
| 2010-02-03 | 2010-02-01 | 11.132 | 46,861,227 | +104,258 | 14.02% | 521,676,987 |
| 2010-02-02 | 2010-01-29 | 11.252 | 46,756,969 | +9,690 | 13.99% | 526,113,297 |
| 2010-02-01 | 2010-01-28 | 11.192 | 46,747,279 | +44,110 | 13.99% | 523,206,370 |
| 2010-01-29 | 2010-01-27 | 11.073 | 46,703,169 | +26,732 | 13.98% | 517,122,170 |
| 2010-01-28 | 2010-01-26 | 11.132 | 46,676,437 | +49,122 | 13.97% | 519,619,835 |
| 2010-01-27 | 2010-01-25 | 11.312 | 46,627,315 | +65,161 | 13.95% | 527,445,135 |
| 2010-01-26 | 2010-01-22 | 11.910 | 46,562,154 | +165,577 | 13.93% | 554,576,188 |
| 2010-01-25 | 2010-01-21 | 12.270 | 46,396,577 | +20,216 | 13.88% | 569,265,521 |
| 2010-01-22 | 2010-01-20 | 12.389 | 46,376,361 | +33,082 | 13.88% | 574,568,870 |
| 2010-01-21 | 2010-01-19 | 12.509 | 46,343,279 | +1,003 | 13.87% | 579,706,439 |
| 2010-01-20 | 2010-01-18 | 12.509 | 46,342,276 | -10,860 | 13.87% | 579,693,892 |
| 2010-01-19 | 2010-01-15 | 12.569 | 46,353,136 | +12,363 | 13.87% | 582,604,044 |
| 2010-01-18 | 2010-01-14 | 12.569 | 46,340,773 | +68,670 | 13.87% | 582,448,656 |
| 2010-01-15 | 2010-01-13 | 12.629 | 46,272,103 | +127,483 | 13.85% | 584,355,011 |
| 2010-01-14 | 2010-01-12 | 13.107 | 46,144,620 | +32,914 | 13.81% | 604,839,670 |
| 2010-01-13 | 2010-01-11 | 13.107 | 46,111,706 | +233,913 | 13.80% | 604,408,250 |
| 2010-01-12 | 2010-01-08 | 12.988 | 45,877,793 | +49,790 | 13.73% | 595,850,530 |
| 2010-01-11 | 2010-01-07 | 13.347 | 45,828,003 | +166,244 | 13.71% | 611,661,119 |
| 2010-01-08 | 2010-01-06 | 13.526 | 45,661,759 | +26,900 | 13.66% | 617,641,054 |
| 2010-01-07 | 2010-01-05 | 13.407 | 45,634,859 | +191,975 | 13.66% | 611,814,563 |
| 2010-01-06 | 2010-01-04 | 13.287 | 45,442,884 | +210,187 | 13.60% | 603,801,155 |
| 2010-01-05 | 2009-12-31 | 13.287 | 45,232,697 | -134,833 | 13.54% | 601,008,393 |
| 2010-01-04 | 2009-12-29 | 12.748 | 45,367,530 | +1,670 | 13.58% | 578,362,089 |
| 2009-12-30 | 2009-12-28 | 12.808 | 45,365,860 | +35,087 | 13.58% | 581,056,014 |
| 2009-12-29 | 2009-12-24 | 12.868 | 45,330,773 | +48,119 | 13.57% | 583,319,727 |
| 2009-12-28 | 2009-12-22 | 12.748 | 45,282,654 | +4,010 | 13.55% | 577,280,058 |
| 2009-12-23 | 2009-12-21 | 12.868 | 45,278,644 | -17,543 | 13.55% | 582,648,927 |
| 2009-12-22 | 2009-12-18 | 13.107 | 45,296,187 | -39,598 | 13.56% | 593,718,852 |
| 2009-12-21 | 2009-12-17 | 13.467 | 45,335,785 | +81,869 | 13.57% | 610,518,371 |
| 2009-12-18 | 2009-12-16 | 13.048 | 45,253,916 | +22,723 | 13.54% | 590,456,270 |
| 2009-12-17 | 2009-12-15 | 13.646 | 45,231,193 | +55,972 | 13.54% | 617,231,339 |
| 2009-12-16 | 2009-12-14 | 14.185 | 45,175,221 | -133,831 | 13.52% | 640,801,782 |
| 2009-12-15 | 2009-12-11 | 14.305 | 45,309,052 | -82,037 | 13.56% | 648,123,779 |
| 2009-12-14 | 2009-12-10 | 14.664 | 45,391,089 | -141,851 | 13.58% | 665,597,628 |
| 2009-12-11 | 2009-12-09 | 15.142 | 45,532,940 | -464,149 | 13.63% | 689,479,397 |
| 2009-12-10 | 2009-12-08 | 14.364 | 45,997,089 | +206,511 | 13.76% | 660,718,806 |
| 2009-12-09 | 2009-12-07 | 12.629 | 45,790,578 | +51,796 | 13.70% | 578,273,991 |
| 2009-12-08 | 2009-12-04 | 12.569 | 45,738,782 | +7,184 | 13.69% | 574,882,342 |
| 2009-12-07 | 2009-12-03 | 13.048 | 45,731,598 | -562,225 | 13.69% | 596,688,887 |
| 2009-12-04 | 2009-12-02 | 12.808 | 46,293,823 | -345,689 | 13.85% | 592,941,570 |
| 2009-12-03 | 2009-12-01 | 12.569 | 46,639,512 | -188,633 | 13.96% | 586,203,452 |
| 2009-12-02 | 2009-11-30 | 12.569 | 46,828,145 | -191,805 | 14.01% | 588,574,345 |
| 2009-12-01 | 2009-11-27 | 12.329 | 47,019,950 | -103,256 | 14.07% | 579,728,248 |
| 2009-11-30 | 2009-11-26 | 12.748 | 47,123,206 | -36,423 | 14.10% | 600,744,097 |
| 2009-11-27 | 2009-11-25 | 13.048 | 47,159,629 | -56,473 | 14.11% | 615,321,305 |
| 2009-11-26 | 2009-11-24 | 13.048 | 47,216,102 | -149,203 | 14.13% | 616,058,144 |
| 2009-11-25 | 2009-11-23 | 13.167 | 47,365,305 | +287,879 | 14.17% | 623,674,659 |
| 2009-11-24 | 2009-11-20 | 12.988 | 47,077,426 | -463,480 | 14.09% | 611,431,096 |
| 2009-11-23 | 2009-11-19 | 13.287 | 47,540,906 | -88,051 | 14.23% | 631,677,645 |
| 2009-11-20 | 2009-11-18 | 13.107 | 47,628,957 | -13,534 | 14.25% | 624,295,587 |
| 2009-11-19 | 2009-11-17 | 13.167 | 47,642,491 | +148,869 | 14.26% | 627,324,458 |
| 2009-11-18 | 2009-11-16 | 13.227 | 47,493,622 | +167 | 14.21% | 628,206,816 |
| 2009-11-17 | 2009-11-13 | 13.167 | 47,493,455 | -38,429 | 14.21% | 625,362,052 |
| 2009-11-16 | 2009-11-12 | 13.048 | 47,531,884 | -417,199 | 14.22% | 620,178,350 |
| 2009-11-13 | 2009-11-11 | 12.988 | 47,949,083 | -21,553 | 14.35% | 622,751,982 |
| 2009-11-12 | 2009-11-10 | 12.928 | 47,970,636 | -211,691 | 14.36% | 620,160,793 |
| 2009-11-11 | 2009-11-09 | 13.107 | 48,182,327 | -7,686 | 14.42% | 631,548,873 |
| 2009-11-10 | 2009-11-06 | 13.167 | 48,190,013 | +107,433 | 14.42% | 634,533,862 |
| 2009-11-09 | 2009-11-05 | 13.167 | 48,082,580 | +21,052 | 14.39% | 633,119,256 |
| 2009-11-06 | 2009-11-04 | 13.048 | 48,061,528 | +17,376 | 14.38% | 627,088,948 |
| 2009-11-05 | 2009-11-03 | 13.048 | 48,044,152 | +118,627 | 14.38% | 626,862,232 |
| 2009-11-04 | 2009-11-02 | 12.868 | 47,925,525 | -45,278 | 14.34% | 616,709,187 |
| 2009-11-03 | 2009-10-30 | 12.748 | 47,970,803 | -6,684 | 14.36% | 611,549,578 |
| 2009-11-02 | 2009-10-29 | 12.629 | 47,977,487 | +26,663,657 | 14.36% | 605,891,738 |
| 2009-10-30 | 2009-10-28 | 13.287 | 21,313,830 | -74,016 | 6.38% | 283,197,588 |
| 2009-10-29 | 2009-10-27 | 13.347 | 21,387,846 | -138,009 | 6.40% | 285,461,136 |
| 2009-10-28 | 2009-10-23 | 13.826 | 21,525,855 | -118,125 | 6.44% | 297,609,965 |
| 2009-10-27 | 2009-10-22 | 14.005 | 21,643,980 | -56,644 | 6.48% | 303,129,400 |
| 2009-10-23 | 2009-10-21 | 14.065 | 21,700,624 | +79,029 | 6.49% | 305,221,529 |
| 2009-10-22 | 2009-10-20 | 13.766 | 21,621,595 | -109,270 | 6.47% | 297,639,553 |
| 2009-10-21 | 2009-10-19 | 13.467 | 21,730,865 | -172,761 | 6.50% | 292,640,622 |
| 2009-10-20 | 2009-10-16 | 13.167 | 21,903,626 | -7,686 | 6.55% | 288,412,298 |
| 2009-10-19 | 2009-10-15 | 13.167 | 21,911,312 | -39,765 | 6.56% | 288,513,502 |
| 2009-10-16 | 2009-10-14 | 13.167 | 21,951,077 | -21,219 | 6.57% | 289,037,101 |
| 2009-10-15 | 2009-10-13 | 13.107 | 21,972,296 | -7,519 | 6.58% | 288,001,424 |
| 2009-10-14 | 2009-10-12 | 12.868 | 21,979,815 | -584,780 | 6.58% | 282,837,879 |
| 2009-10-13 | 2009-10-09 | 13.167 | 22,564,595 | +221,548 | 6.75% | 297,115,496 |
| 2009-10-12 | 2009-10-08 | 13.467 | 22,343,047 | +29,072 | 6.69% | 300,884,625 |
| 2009-10-09 | 2009-10-07 | 13.287 | 22,313,975 | -68,002 | 6.68% | 296,486,549 |
| 2009-10-08 | 2009-10-06 | 12.629 | 22,381,977 | +95,236 | 6.70% | 282,654,549 |
| 2009-10-07 | 2009-10-05 | 11.970 | 22,286,741 | +3,342 | 6.67% | 266,779,000 |
| 2009-10-06 | 2009-10-02 | 12.329 | 22,283,399 | +4,511 | 6.67% | 274,741,165 |
| 2009-10-05 | 2009-09-30 | 12.150 | 22,278,888 | -77,860 | 6.67% | 270,685,272 |
| 2009-10-02 | 2009-09-29 | 12.569 | 22,356,748 | -46,782 | 6.69% | 280,997,855 |
| 2009-09-30 | 2009-09-28 | 12.150 | 22,403,530 | +45,028 | 6.70% | 272,199,655 |
| 2009-09-29 | 2009-09-25 | 12.509 | 22,358,502 | -14,035 | 6.69% | 279,681,711 |
| 2009-09-28 | 2009-09-24 | 12.569 | 22,372,537 | -99,579 | 6.70% | 281,196,304 |
| 2009-09-25 | 2009-09-23 | 12.569 | 22,472,116 | -119,964 | 6.72% | 282,447,895 |
| 2009-09-24 | 2009-09-22 | 12.748 | 22,592,080 | -105,093 | 6.76% | 288,012,210 |
| 2009-09-23 | 2009-09-21 | 13.107 | 22,697,173 | -88,720 | 6.79% | 297,502,734 |
| 2009-09-22 | 2009-09-18 | 13.586 | 22,785,893 | -317,954 | 6.82% | 309,575,790 |
| 2009-09-21 | 2009-09-17 | 13.826 | 23,103,847 | -225,057 | 6.91% | 319,426,806 |
| 2009-09-18 | 2009-09-16 | 13.646 | 23,328,904 | -369,247 | 6.98% | 318,349,566 |
| 2009-09-17 | 2009-09-15 | 14.125 | 23,698,151 | -116,789 | 7.09% | 334,735,323 |
| 2009-09-16 | 2009-09-14 | 14.364 | 23,814,940 | -178,943 | 7.13% | 342,086,403 |
| 2009-09-15 | 2009-09-11 | 14.305 | 23,993,883 | -776,922 | 7.18% | 343,220,735 |
| 2009-09-14 | 2009-09-10 | 13.886 | 24,770,805 | -541,674 | 7.41% | 343,956,233 |
| 2009-09-11 | 2009-09-09 | 13.586 | 25,312,479 | -612,015 | 7.57% | 343,902,724 |
| 2009-09-10 | 2009-09-08 | 13.526 | 25,924,494 | -691,712 | 7.76% | 350,666,119 |
| 2009-09-09 | 2009-09-07 | 13.467 | 26,616,206 | -1,286,016 | 7.97% | 358,429,500 |
| 2009-09-08 | 2009-09-04 | 12.449 | 27,902,222 | +324,971 | 8.35% | 347,357,919 |
| 2009-09-07 | 2009-09-03 | 12.808 | 27,577,251 | -43,608 | 8.25% | 353,215,558 |
| 2009-09-04 | 2009-09-02 | 12.030 | 27,620,859 | -99,079 | 8.27% | 332,283,149 |
| 2009-09-03 | 2009-09-01 | 12.569 | 27,719,938 | -77,358 | 8.30% | 348,406,804 |
| 2009-09-02 | 2009-08-31 | 11.910 | 27,797,296 | -68,001 | 8.32% | 331,078,293 |
| 2009-09-01 | 2009-08-28 | 12.030 | 27,865,297 | -150,038 | 8.34% | 335,223,775 |
| 2009-08-31 | 2009-08-27 | 12.210 | 28,015,335 | +29,907 | 8.38% | 342,059,035 |
| 2009-08-28 | 2009-08-26 | 12.569 | 27,985,428 | -27,401 | 8.37% | 351,743,699 |
| 2009-08-27 | 2009-08-25 | 12.748 | 28,012,829 | -64,827 | 8.38% | 357,117,928 |
| 2009-08-26 | 2009-08-24 | 12.868 | 28,077,656 | -80,032 | 8.40% | 361,305,346 |
| 2009-08-25 | 2009-08-21 | 12.928 | 28,157,688 | -609,508 | 8.43% | 364,020,484 |
| 2009-08-24 | 2009-08-20 | 12.988 | 28,767,196 | -406,339 | 8.61% | 373,621,918 |
| 2009-08-21 | 2009-08-19 | 12.270 | 29,173,535 | -1,651,421 | 8.73% | 357,946,398 |
| 2009-08-20 | 2009-08-18 | 11.611 | 30,824,956 | -365,404 | 9.22% | 357,914,484 |
| 2009-08-19 | 2009-08-17 | 11.551 | 31,190,360 | -586,786 | 9.33% | 360,290,470 |
| 2009-08-18 | 2009-08-14 | 12.629 | 31,777,146 | -31,244 | 9.51% | 401,303,016 |
| 2009-08-17 | 2009-08-13 | 13.167 | 31,808,390 | -168,918 | 9.52% | 418,831,606 |
| 2009-08-14 | 2009-08-12 | 12.988 | 31,977,308 | -130,656 | 9.57% | 415,314,135 |
| 2009-08-13 | 2009-08-11 | 13.167 | 32,107,964 | -83,540 | 9.61% | 422,776,196 |
| 2009-08-12 | 2009-08-10 | 13.287 | 32,191,504 | -6,684 | 9.63% | 427,729,615 |
| 2009-08-11 | 2009-08-07 | 13.526 | 32,198,188 | -64,660 | 9.64% | 435,526,866 |
| 2009-08-10 | 2009-08-06 | 14.903 | 32,262,848 | -213,361 | 9.65% | 480,814,026 |
| 2009-08-07 | 2009-08-05 | 15.561 | 32,476,209 | -222,050 | 9.72% | 505,375,000 |
| 2009-08-06 | 2009-08-04 | 14.305 | 32,698,259 | -10,024 | 9.79% | 467,732,567 |
| 2009-08-05 | 2009-08-03 | 14.245 | 32,708,283 | +432,737 | 9.79% | 465,918,315 |
| 2009-08-04 | 2009-07-31 | 13.826 | 32,275,546 | -332,255 | 9.66% | 446,231,944 |
| 2009-08-03 | 2009-07-30 | 14.305 | 32,607,801 | +51,795 | 9.76% | 466,438,609 |
| 2009-07-31 | 2009-07-29 | 14.005 | 32,556,006 | +186,795 | 9.74% | 455,955,077 |
| 2009-07-30 | 2009-07-28 | 14.903 | 32,369,211 | +65,997 | 9.69% | 482,399,156 |
| 2009-07-29 | 2009-07-27 | 15.083 | 32,303,214 | -34,085 | 9.67% | 487,215,789 |
| 2009-07-28 | 2009-07-24 | 14.723 | 32,337,299 | +58,311 | 9.68% | 476,117,263 |
| 2009-07-27 | 2009-07-23 | 14.903 | 32,278,988 | -18,412 | 9.66% | 481,054,561 |
| 2009-07-24 | 2009-07-22 | 14.664 | 32,297,400 | +112,111 | 9.67% | 473,596,763 |
| 2009-07-23 | 2009-07-21 | 14.664 | 32,185,289 | +179,444 | 9.63% | 471,952,810 |
| 2009-07-22 | 2009-07-20 | 14.664 | 32,005,845 | +173,262 | 9.58% | 469,321,512 |
| 2009-07-21 | 2009-07-17 | 14.424 | 31,832,583 | +20,718 | 9.53% | 459,159,952 |
| 2009-07-20 | 2009-07-16 | 14.305 | 31,811,865 | +15,706 | 9.52% | 455,053,135 |
| 2009-07-17 | 2009-07-15 | 14.364 | 31,796,159 | -16,541 | 9.52% | 456,731,516 |
| 2009-07-16 | 2009-07-14 | 14.245 | 31,812,700 | +47,116 | 9.52% | 453,161,041 |
| 2009-07-15 | 2009-07-13 | 14.065 | 31,765,584 | +17,043 | 9.51% | 446,786,236 |
| 2009-07-14 | 2009-07-10 | 14.364 | 31,748,541 | +133,162 | 9.50% | 456,047,514 |
| 2009-07-13 | 2009-07-09 | 14.305 | 31,615,379 | +24,895 | 9.46% | 452,242,499 |
| 2009-07-10 | 2009-07-08 | 14.604 | 31,590,484 | +109,772 | 9.45% | 461,340,078 |
| 2009-07-09 | 2009-07-07 | 14.843 | 31,480,712 | +70,675 | 9.42% | 467,273,666 |
| 2009-07-08 | 2009-07-06 | 15.741 | 31,410,037 | +1,170 | 9.40% | 494,423,694 |
| 2009-07-07 | 2009-07-03 | 16.040 | 31,408,867 | -185,443 | 9.40% | 503,804,617 |
| 2009-07-06 | 2009-07-02 | 16.339 | 31,594,310 | -30,742 | 9.45% | 516,233,996 |
| 2009-07-03 | 2009-06-30 | 15.322 | 31,625,052 | -106,648 | 9.46% | 484,558,585 |
| 2009-07-02 | 2009-06-29 | 15.023 | 31,731,700 | +101,251 | 9.50% | 476,696,694 |
| 2009-06-30 | 2009-06-26 | 14.484 | 31,630,449 | +98,410 | 9.47% | 458,137,458 |
| 2009-06-29 | 2009-06-25 | 13.766 | 31,532,039 | +279,859 | 9.44% | 434,065,201 |
| 2009-06-26 | 2009-06-24 | 13.586 | 31,252,180 | +37,259 | 9.35% | 424,601,235 |
| 2009-06-25 | 2009-06-23 | 13.526 | 31,214,921 | +106,597 | 9.34% | 422,226,763 |
| 2009-06-24 | 2009-06-22 | 13.826 | 31,108,324 | +348,195 | 9.31% | 430,094,286 |
| 2009-06-23 | 2009-06-19 | 13.048 | 30,760,129 | -237,253 | 9.21% | 401,346,726 |
| 2009-06-22 | 2009-06-18 | 12.868 | 30,997,382 | +38,595 | 9.28% | 398,876,595 |
| 2009-06-19 | 2009-06-17 | 12.928 | 30,958,787 | +614,688 | 9.26% | 400,232,882 |
| 2009-06-18 | 2009-06-16 | 12.868 | 30,344,099 | +326,508 | 9.08% | 390,470,102 |
| 2009-06-17 | 2009-06-15 | 14.005 | 30,017,591 | +79,029 | 8.98% | 420,403,935 |
| 2009-06-16 | 2009-06-12 | 14.185 | 29,938,562 | +619,901 | 8.96% | 424,672,718 |
| 2009-06-15 | 2009-06-11 | 13.467 | 29,318,661 | +326,642 | 8.77% | 394,822,350 |
| 2009-06-12 | 2009-06-10 | 13.467 | 28,992,019 | +409,012 | 8.68% | 390,423,596 |
| 2009-06-11 | 2009-06-09 | 13.945 | 28,583,007 | +88,686 | 8.55% | 398,601,488 |
| 2009-06-10 | 2009-06-08 | 14.604 | 28,494,321 | -85,946 | 8.53% | 416,124,434 |
| 2009-06-09 | 2009-06-05 | 14.065 | 28,580,267 | +381,611 | 8.55% | 401,984,422 |
| 2009-06-08 | 2009-06-04 | 14.065 | 28,198,656 | +248,320 | 8.44% | 396,617,023 |
| 2009-06-05 | 2009-06-03 | 14.903 | 27,950,336 | +668,922 | 8.36% | 416,544,552 |
| 2009-06-04 | 2009-06-02 | 13.706 | 27,281,414 | +1,328,466 | 8.16% | 373,918,917 |
| 2009-06-03 | 2009-06-01 | 13.467 | 25,952,948 | +640,819 | 7.77% | 349,497,677 |
| 2009-06-02 | 2009-05-29 | 13.586 | 25,312,129 | +202,869 | 7.57% | 343,897,969 |
| 2009-06-01 | 2009-05-27 | 13.526 | 25,109,260 | -308,313 | 7.51% | 339,638,905 |
| 2009-05-29 | 2009-05-26 | 13.167 | 25,417,573 | +460,607 | 7.61% | 334,681,602 |
| 2009-05-27 | 2009-05-25 | 13.227 | 24,956,966 | +46,481 | 7.47% | 330,110,349 |
| 2009-05-26 | 2009-05-22 | 12.868 | 24,910,485 | +4,645 | 7.45% | 320,549,956 |
| 2009-05-25 | 2009-05-21 | 12.988 | 24,905,840 | +630,260 | 7.45% | 323,471,488 |
| 2009-05-22 | 2009-05-20 | 13.646 | 24,275,580 | +279,525 | 7.26% | 331,268,042 |
| 2009-05-21 | 2009-05-19 | 14.664 | 23,996,055 | +658,964 | 7.18% | 351,869,004 |
| 2009-05-20 | 2009-05-18 | 14.843 | 23,337,091 | +742,171 | 6.98% | 346,396,487 |
| 2009-05-19 | 2009-05-15 | 14.364 | 22,594,920 | +172,426 | 6.76% | 324,561,595 |
| 2009-05-18 | 2009-05-14 | 13.706 | 22,422,494 | +501,575 | 6.71% | 307,322,585 |
| 2009-05-15 | 2009-05-13 | 13.945 | 21,920,919 | +592,466 | 6.56% | 305,696,001 |
| 2009-05-14 | 2009-05-12 | 14.664 | 21,328,453 | +519,954 | 6.38% | 312,752,305 |
| 2009-05-13 | 2009-05-11 | 13.107 | 20,808,499 | +207,797 | 6.23% | 272,746,978 |
| 2009-05-12 | 2009-05-08 | 13.646 | 20,600,702 | -26,899 | 6.16% | 281,120,131 |
| 2009-05-11 | 2009-05-07 | 11.671 | 20,627,601 | +422,378 | 6.17% | 240,745,630 |
| 2009-05-08 | 2009-05-06 | 11.671 | 20,205,223 | +295,064 | 6.05% | 235,816,038 |
| 2009-05-07 | 2009-05-05 | 10.833 | 19,910,159 | +249,367 | 5.96% | 215,689,191 |
| 2009-05-06 | 2009-05-04 | 9.756 | 19,660,792 | +980,727 | 5.88% | 191,806,664 |
| 2009-05-05 | 2009-04-30 | 8.978 | 18,680,065 | +571,414 | 5.59% | 167,704,502 |
| 2009-05-04 | 2009-04-29 | 9.688 | 18,108,651 | +251,289 | 5.42% | 175,440,112 |
| 2009-04-30 | 2009-04-28 | 9.107 | 17,857,362 | +1,455,697 | 5.34% | 162,625,241 |
| 2009-04-29 | 2009-04-27 | 9.688 | 16,401,665 | -442,497 | 5.30% | 158,902,501 |
| 2009-04-28 | 2009-04-24 | 9.753 | 16,844,162 | -297,579 | 5.44% | 164,277,428 |
| 2009-04-27 | 2009-04-23 | 9.236 | 17,141,741 | +59,454 | 5.54% | 158,322,451 |
| 2009-04-24 | 2009-04-22 | 9.107 | 17,082,287 | -179,290 | 5.52% | 155,566,709 |
| 2009-04-23 | 2009-04-21 | 9.365 | 17,261,577 | +347,588 | 5.57% | 161,659,045 |
| 2009-04-22 | 2009-04-20 | 8.978 | 16,913,989 | -27,560 | 5.46% | 151,849,156 |
| 2009-04-21 | 2009-04-17 | 8.849 | 16,941,549 | -109,927 | 5.47% | 149,908,142 |
| 2009-04-20 | 2009-04-16 | 9.301 | 17,051,476 | +62,085 | 5.51% | 158,590,076 |
| 2009-04-17 | 2009-04-15 | 9.494 | 16,989,391 | +310,430 | 5.49% | 161,304,575 |
| 2009-04-16 | 2009-04-14 | 8.396 | 16,678,961 | +83,762 | 5.39% | 140,043,799 |
| 2009-04-15 | 2009-04-09 | 8.138 | 16,595,199 | -52,487 | 5.36% | 135,053,097 |
| 2009-04-14 | 2009-04-08 | 7.234 | 16,647,686 | -129,126 | 5.38% | 120,426,880 |
| 2009-04-09 | 2009-04-07 | 7.621 | 16,776,812 | -136,713 | 5.42% | 127,862,439 |
| 2009-04-08 | 2009-04-06 | 7.557 | 16,913,525 | -137,642 | 5.46% | 127,811,970 |
| 2009-04-07 | 2009-04-03 | 8.073 | 17,051,167 | -101,876 | 5.51% | 137,662,502 |
| 2009-04-06 | 2009-04-02 | 8.396 | 17,153,043 | +185,793 | 5.54% | 144,024,397 |
| 2009-04-03 | 2009-04-01 | 8.073 | 16,967,250 | +52,951 | 5.48% | 136,984,999 |
| 2009-04-02 | 2009-03-31 | 8.009 | 16,914,299 | +14,554 | 5.46% | 135,465,039 |
| 2009-04-01 | 2009-03-30 | 7.880 | 16,899,745 | -92,432 | 5.46% | 133,165,437 |
| 2009-03-31 | 2009-03-27 | 7.492 | 16,992,177 | +223,880 | 5.49% | 127,308,837 |
| 2009-03-30 | 2009-03-26 | 7.105 | 16,768,297 | +129,591 | 5.42% | 119,133,302 |
| 2009-03-27 | 2009-03-25 | 6.588 | 16,638,706 | +462,935 | 5.37% | 109,615,320 |
| 2009-03-26 | 2009-03-24 | 6.071 | 16,175,771 | +89,800 | 5.22% | 98,207,438 |
| 2009-03-25 | 2009-03-23 | 5.942 | 16,085,971 | +24,772 | 5.19% | 95,584,318 |
| 2009-03-24 | 2009-03-20 | 5.296 | 16,061,199 | -277,141 | 5.19% | 85,063,521 |
| 2009-03-23 | 2009-03-19 | 5.361 | 16,338,340 | -17,186 | 5.28% | 87,586,578 |
| 2009-03-20 | 2009-03-18 | 5.102 | 16,355,526 | +94,599 | 5.28% | 83,453,229 |
| 2009-03-19 | 2009-03-17 | 4.909 | 16,260,927 | -58,989 | 5.25% | 79,819,762 |
| 2009-03-18 | 2009-03-16 | 4.715 | 16,319,916 | +63,479 | 5.27% | 76,947,111 |
| 2009-03-17 | 2009-03-13 | 4.844 | 16,256,437 | +7,123 | 5.25% | 78,747,752 |
| 2009-03-16 | 2009-03-12 | 4.844 | 16,249,314 | -23,379 | 5.25% | 78,713,248 |
| 2009-03-13 | 2009-03-11 | 4.909 | 16,272,693 | +52,951 | 5.26% | 79,877,518 |
| 2009-03-12 | 2009-03-10 | 4.715 | 16,219,742 | -19,354 | 5.24% | 76,474,798 |
| 2009-03-11 | 2009-03-09 | 4.586 | 16,239,096 | -25,237 | 5.24% | 74,468,351 |
| 2009-03-10 | 2009-03-06 | 4.521 | 16,264,333 | -1,238 | 5.25% | 73,533,601 |
| 2009-03-09 | 2009-03-05 | 4.586 | 16,265,571 | +30,036 | 5.25% | 74,589,758 |
| 2009-03-06 | 2009-03-04 | 4.650 | 16,235,535 | -30,036 | 5.24% | 75,500,641 |
| 2009-03-05 | 2009-03-03 | 4.521 | 16,265,571 | -49,855 | 5.25% | 73,539,198 |
| 2009-03-04 | 2009-03-02 | 4.392 | 16,315,426 | +7,742 | 5.27% | 71,657,041 |
| 2009-03-03 | 2009-02-27 | 4.392 | 16,307,684 | -17,806 | 5.27% | 71,623,038 |
| 2009-03-02 | 2009-02-26 | 4.327 | 16,325,490 | -1,083 | 5.27% | 70,646,812 |
| 2009-02-27 | 2009-02-25 | 4.392 | 16,326,573 | -2,478 | 5.27% | 71,705,998 |
| 2009-02-26 | 2009-02-24 | 4.457 | 16,329,051 | -155 | 5.27% | 72,771,541 |
| 2009-02-24 | 2009-02-20 | 4.327 | 16,329,206 | -19,353 | 5.27% | 70,662,892 |
| 2009-02-23 | 2009-02-19 | 4.392 | 16,348,559 | -17,341 | 5.28% | 71,802,560 |
| 2009-02-20 | 2009-02-18 | 4.586 | 16,365,900 | -69,362 | 5.29% | 75,049,842 |
| 2009-02-19 | 2009-02-17 | 4.327 | 16,435,262 | -247,879 | 5.31% | 71,121,838 |
| 2009-02-18 | 2009-02-16 | 4.069 | 16,683,141 | -50,165 | 5.39% | 67,884,388 |
| 2009-02-17 | 2009-02-13 | 4.069 | 16,733,306 | -241,376 | 5.40% | 68,088,512 |
| 2009-02-16 | 2009-02-12 | 4.134 | 16,974,682 | -249,892 | 5.48% | 70,167,040 |
| 2009-02-13 | 2009-02-11 | 4.198 | 17,224,574 | -77,259 | 5.56% | 72,312,501 |
| 2009-02-12 | 2009-02-10 | 4.327 | 17,301,833 | -81,903 | 5.59% | 74,871,831 |
| 2009-02-11 | 2009-02-09 | 4.263 | 17,383,736 | -141,048 | 5.61% | 74,103,478 |
| 2009-02-10 | 2009-02-06 | 4.392 | 17,524,784 | +31,430 | 5.66% | 76,968,518 |
| 2009-02-09 | 2009-02-05 | 4.069 | 17,493,354 | -240,293 | 5.65% | 71,181,178 |
| 2009-02-06 | 2009-02-04 | 4.004 | 17,733,647 | -1,018,766 | 5.73% | 71,013,560 |
| 2009-02-05 | 2009-02-03 | 3.875 | 18,752,413 | +9,135 | 6.06% | 72,670,801 |
| 2009-02-04 | 2009-02-02 | 3.940 | 18,743,278 | -76,949 | 6.05% | 73,845,990 |
| 2009-02-03 | 2009-01-30 | 4.004 | 18,820,227 | -104,199 | 6.08% | 75,364,719 |
| 2009-02-02 | 2009-01-29 | 3.940 | 18,924,426 | -35,611 | 6.11% | 74,559,689 |
| 2009-01-30 | 2009-01-23 | 3.940 | 18,960,037 | -17,185 | 6.12% | 74,699,992 |
| 2009-01-29 | 2009-01-22 | 3.875 | 18,977,222 | +12,695 | 6.13% | 73,541,998 |
| 2009-01-23 | 2009-01-21 | 3.875 | 18,964,527 | -41,184 | 6.12% | 73,492,802 |
| 2009-01-22 | 2009-01-20 | 3.875 | 19,005,711 | +5,264 | 6.14% | 73,652,401 |
| 2009-01-21 | 2009-01-19 | 4.004 | 19,000,447 | +112,096 | 6.14% | 76,086,402 |
| 2009-01-20 | 2009-01-16 | 4.198 | 18,888,351 | -2,168 | 6.10% | 79,297,398 |
| 2009-01-19 | 2009-01-15 | 4.069 | 18,890,519 | +45,674 | 6.10% | 76,866,300 |
| 2009-01-16 | 2009-01-14 | 4.327 | 18,844,845 | +29,727 | 6.09% | 81,549,051 |
| 2009-01-15 | 2009-01-13 | 4.327 | 18,815,118 | +289,837 | 6.08% | 81,420,410 |
| 2009-01-14 | 2009-01-12 | 4.586 | 18,525,281 | +275,439 | 5.98% | 84,952,212 |
| 2009-01-13 | 2009-01-09 | 4.909 | 18,249,842 | +336,285 | 5.89% | 89,582,719 |
| 2009-01-12 | 2009-01-08 | 4.844 | 17,913,557 | +56,203 | 5.79% | 86,775,002 |
| 2009-01-09 | 2009-01-07 | 5.296 | 17,857,354 | -330,402 | 5.77% | 94,576,339 |
| 2009-01-08 | 2009-01-06 | 5.102 | 18,187,756 | -591,287 | 5.87% | 92,802,088 |
| 2009-01-07 | 2009-01-05 | 4.909 | 18,779,043 | -104,664 | 6.06% | 92,180,400 |
| 2009-01-06 | 2009-01-02 | 4.715 | 18,883,707 | -142,441 | 6.10% | 89,035,182 |
| 2009-01-05 | 2008-12-31 | 4.586 | 19,026,148 | -418,964 | 6.14% | 87,249,060 |
| 2009-01-02 | 2008-12-29 | 4.715 | 19,445,112 | -3,561 | 6.28% | 91,682,162 |
| 2008-12-30 | 2008-12-24 | 4.844 | 19,448,673 | +929 | 6.28% | 94,211,252 |
| 2008-12-29 | 2008-12-22 | 5.167 | 19,447,744 | +13,006 | 6.28% | 100,487,202 |
| 2008-12-23 | 2008-12-19 | 5.167 | 19,434,738 | -1,973,588 | 6.28% | 100,420,000 |
| 2008-12-22 | 2008-12-18 | 4.844 | 21,408,326 | -2,167,742 | 6.91% | 103,704,001 |
| 2008-12-19 | 2008-12-17 | 4.457 | 23,576,068 | -847,371 | 7.61% | 105,068,372 |
| 2008-12-18 | 2008-12-16 | 4.457 | 24,423,439 | -48,771 | 7.89% | 108,844,739 |
| 2008-12-17 | 2008-12-15 | 4.134 | 24,472,210 | +14,709 | 7.90% | 101,159,041 |
| 2008-12-16 | 2008-12-12 | 4.069 | 24,457,501 | -5,729 | 7.90% | 99,518,579 |
| 2008-12-15 | 2008-12-11 | 4.392 | 24,463,230 | -266,768 | 7.90% | 107,442,041 |
| 2008-12-12 | 2008-12-10 | 4.521 | 24,729,998 | -130,210 | 7.99% | 111,808,201 |
| 2008-12-11 | 2008-12-09 | 4.521 | 24,860,208 | -137,022 | 8.03% | 112,396,901 |
| 2008-12-10 | 2008-12-08 | 4.521 | 24,997,230 | -219,391 | 8.07% | 113,016,399 |
| 2008-12-09 | 2008-12-05 | 4.521 | 25,216,621 | -137,951 | 8.14% | 114,008,300 |
| 2008-12-08 | 2008-12-04 | 4.327 | 25,354,572 | -14,399 | 8.19% | 109,719,198 |
| 2008-12-05 | 2008-12-03 | 4.198 | 25,368,971 | -86,394 | 8.19% | 106,504,448 |
| 2008-12-04 | 2008-12-02 | 4.004 | 25,455,365 | +153,898 | 8.22% | 101,934,819 |
| 2008-12-03 | 2008-12-01 | 4.263 | 25,301,467 | +173,253 | 8.17% | 107,855,222 |
| 2008-12-02 | 2008-11-28 | 4.069 | 25,128,214 | +27,868 | 8.11% | 102,247,738 |
| 2008-12-01 | 2008-11-27 | 4.069 | 25,100,346 | -104,044 | 8.11% | 102,134,342 |
| 2008-11-28 | 2008-11-26 | 3.746 | 25,204,390 | -651,855 | 8.14% | 94,418,201 |
| 2008-11-27 | 2008-11-25 | 3.552 | 25,856,245 | -359,355 | 8.35% | 91,850,110 |
| 2008-11-26 | 2008-11-24 | 3.552 | 26,215,600 | +9,135 | 8.47% | 93,126,660 |
| 2008-11-25 | 2008-11-21 | 3.488 | 26,206,465 | -282,560 | 8.46% | 91,401,588 |
| 2008-11-24 | 2008-11-20 | 3.294 | 26,489,025 | -62,396 | 8.55% | 87,254,470 |
| 2008-11-21 | 2008-11-19 | 3.552 | 26,551,421 | -171,704 | 8.57% | 94,319,610 |
| 2008-11-20 | 2008-11-18 | 3.552 | 26,723,125 | -158,543 | 8.63% | 94,929,561 |
| 2008-11-19 | 2008-11-17 | 3.746 | 26,881,668 | -62,706 | 8.68% | 100,701,455 |
| 2008-11-18 | 2008-11-14 | 3.811 | 26,944,374 | +697,344 | 8.70% | 102,676,640 |
| 2008-11-17 | 2008-11-13 | 3.617 | 26,247,030 | -209,482 | 8.48% | 94,933,552 |
| 2008-11-14 | 2008-11-12 | 3.746 | 26,456,512 | -207,783 | 8.54% | 99,108,777 |
| 2008-11-13 | 2008-11-11 | 3.811 | 26,664,295 | +162,992 | 8.61% | 101,609,346 |
| 2008-11-12 | 2008-11-10 | 3.746 | 26,501,303 | +1,581,920 | 8.56% | 99,276,569 |
| 2008-11-11 | 2008-11-07 | 3.197 | 24,919,383 | +347,433 | 8.05% | 79,669,854 |
| 2008-11-10 | 2008-11-06 | 3.197 | 24,571,950 | -298,043 | 7.94% | 78,559,075 |
| 2008-11-07 | 2008-11-05 | 3.100 | 24,869,993 | -753,391 | 8.03% | 77,102,496 |
| 2008-11-06 | 2008-11-04 | 2.874 | 25,623,384 | -5,264 | 8.27% | 73,645,808 |
| 2008-11-05 | 2008-11-03 | 2.971 | 25,628,648 | -672,262 | 8.28% | 76,143,891 |
| 2008-11-04 | 2008-10-31 | 2.906 | 26,300,910 | -140,119 | 8.49% | 76,442,490 |
| 2008-11-03 | 2008-10-30 | 3.294 | 26,441,029 | +726,451 | 8.54% | 87,096,372 |
| 2008-10-31 | 2008-10-29 | 2.906 | 25,714,578 | -108,224 | 8.30% | 74,738,341 |
| 2008-10-30 | 2008-10-28 | 3.229 | 25,822,802 | +5,728 | 8.34% | 83,392,099 |
| 2008-10-29 | 2008-10-27 | 3.488 | 25,817,074 | -37,623 | 8.34% | 90,043,490 |
| 2008-10-28 | 2008-10-24 | 3.682 | 25,854,697 | +1,858 | 8.35% | 95,184,415 |
| 2008-10-27 | 2008-10-23 | 3.875 | 25,852,839 | -580,495 | 8.35% | 100,186,921 |
| 2008-10-24 | 2008-10-22 | 3.875 | 26,433,334 | -10,373 | 8.54% | 102,436,500 |
| 2008-10-23 | 2008-10-21 | 4.069 | 26,443,707 | +6,657 | 8.54% | 107,600,533 |
| 2008-10-22 | 2008-10-20 | 4.198 | 26,437,050 | -435,840 | 8.54% | 110,988,476 |
| 2008-10-21 | 2008-10-17 | 4.004 | 26,872,890 | -162,104 | 8.68% | 107,611,232 |
| 2008-10-20 | 2008-10-16 | 4.069 | 27,034,994 | -150,957 | 8.73% | 110,006,504 |
| 2008-10-17 | 2008-10-15 | 4.457 | 27,185,951 | -8,051 | 8.78% | 121,156,065 |
| 2008-10-16 | 2008-10-14 | 4.586 | 27,194,002 | +108,379 | 8.78% | 124,704,754 |
| 2008-10-15 | 2008-10-13 | 4.650 | 27,085,623 | +173,252 | 8.75% | 125,957,161 |
| 2008-10-14 | 2008-10-10 | 4.392 | 26,912,371 | +88,097 | 8.69% | 118,198,621 |
| 2008-10-10 | 2008-10-08 | 4.909 | 26,824,274 | -63,634 | 8.66% | 131,671,901 |
| 2008-10-09 | 2008-10-06 | 4.780 | 26,887,908 | -80,510 | 8.68% | 128,510,990 |
| 2008-10-08 | 2008-10-03 | 5.038 | 26,968,418 | +325,958 | 8.71% | 135,863,129 |
| 2008-10-06 | 2008-10-02 | 5.425 | 26,642,460 | -70,601 | 8.60% | 144,545,690 |
| 2008-10-03 | 2008-09-30 | 4.844 | 26,713,061 | -5,109 | 8.63% | 129,400,650 |
| 2008-10-02 | 2008-09-29 | 4.521 | 26,718,170 | +9,271,388 | 8.63% | 120,797,038 |
| 2008-09-30 | 2008-09-26 | 4.715 | 17,446,782 | -335,357 | 5.63% | 82,260,195 |
| 2008-09-29 | 2008-09-25 | 4.392 | 17,782,139 | -64,563 | 5.74% | 78,098,816 |
| 2008-09-26 | 2008-09-24 | 4.650 | 17,846,702 | +1,927,960 | 5.76% | 82,993,104 |
| 2008-09-25 | 2008-09-23 | 4.521 | 15,918,742 | -228,990 | 5.14% | 71,971,130 |
| 2008-09-24 | 2008-09-22 | 5.361 | 16,147,732 | -147,086 | 5.21% | 86,564,767 |
| 2008-09-23 | 2008-09-19 | 5.619 | 16,294,818 | -114,882 | 5.26% | 91,563,061 |
| 2008-09-22 | 2008-09-18 | 5.619 | 16,409,700 | +527,962 | 5.30% | 92,208,601 |
| 2008-09-19 | 2008-09-17 | 6.330 | 15,881,738 | +1,121,107 | 5.13% | 100,525,361 |
| 2008-09-18 | 2008-09-16 | 7.234 | 14,760,631 | -1,394 | 4.77% | 106,776,206 |
| 2008-09-17 | 2008-09-12 | 8.009 | 14,762,025 | +154,828 | 4.77% | 118,227,678 |
| 2008-09-16 | 2008-09-11 | 7.944 | 14,607,197 | -65,337 | 4.72% | 116,044,226 |
| 2008-09-12 | 2008-09-10 | 8.267 | 14,672,534 | +15,482 | 4.74% | 121,301,629 |
| 2008-09-11 | 2008-09-09 | 8.461 | 14,657,052 | -121,539 | 4.73% | 124,013,642 |
| 2008-09-10 | 2008-09-08 | 8.590 | 14,778,591 | -87,013 | 4.77% | 126,951,024 |
| 2008-09-09 | 2008-09-05 | 8.267 | 14,865,604 | -17,651 | 4.80% | 122,897,788 |
| 2008-09-08 | 2008-09-04 | 8.978 | 14,883,255 | -7,896 | 4.81% | 133,617,783 |
| 2008-09-05 | 2008-09-03 | 9.171 | 14,891,151 | -49,700 | 4.81% | 136,574,038 |
| 2008-09-04 | 2008-09-02 | 9.171 | 14,940,851 | -41,803 | 4.82% | 137,029,861 |
| 2008-09-03 | 2008-09-01 | 9.688 | 14,982,654 | -17,031 | 4.84% | 145,154,849 |
| 2008-09-02 | 2008-08-29 | 9.688 | 14,999,685 | -26,011 | 4.84% | 145,319,848 |
| 2008-09-01 | 2008-08-28 | 9.559 | 15,025,696 | -9,754 | 4.85% | 143,630,890 |
| 2008-08-29 | 2008-08-27 | 9.688 | 15,035,450 | +3,870 | 4.86% | 145,666,346 |
| 2008-08-28 | 2008-08-26 | 9.688 | 15,031,580 | -1,855,299 | 4.85% | 145,628,853 |
| 2008-08-27 | 2008-08-25 | 9.688 | 16,886,879 | -32,514 | 5.45% | 163,603,349 |
| 2008-08-26 | 2008-08-21 | 9.882 | 16,919,393 | +15,483 | 5.46% | 167,196,717 |
| 2008-08-25 | 2008-08-20 | 9.882 | 16,903,910 | -117,360 | 5.46% | 167,043,715 |
| 2008-08-21 | 2008-08-19 | 9.559 | 17,021,270 | -54,654 | 5.50% | 162,706,616 |
| 2008-08-20 | 2008-08-18 | 9.624 | 17,075,924 | +17,186 | 5.51% | 164,331,954 |
| 2008-08-19 | 2008-08-15 | 11.432 | 17,058,738 | -112,095 | 5.51% | 195,016,655 |
| 2008-08-18 | 2008-08-14 | 11.561 | 17,170,833 | +155 | 5.55% | 198,516,191 |
| 2008-08-15 | 2008-08-13 | 11.949 | 17,170,678 | -43,816 | 5.55% | 205,168,513 |
| 2008-08-14 | 2008-08-12 | 12.143 | 17,214,494 | +1,083 | 5.56% | 209,027,607 |
| 2008-08-13 | 2008-08-11 | 12.659 | 17,213,411 | -96,612 | 5.56% | 217,908,689 |
| 2008-08-12 | 2008-08-08 | 12.918 | 17,310,023 | -93,516 | 5.59% | 223,603,799 |
| 2008-08-11 | 2008-08-07 | 13.434 | 17,403,539 | -9,599 | 5.62% | 233,804,273 |
| 2008-08-08 | 2008-08-05 | 13.563 | 17,413,138 | -8,980 | 5.62% | 236,182,586 |
| 2008-08-07 | 2008-08-04 | 13.886 | 17,422,118 | -82,833 | 5.63% | 241,930,681 |
| 2008-08-05 | 2008-08-01 | 14.080 | 17,504,951 | -28,179 | 5.65% | 246,472,761 |
| 2008-08-04 | 2008-07-31 | 14.080 | 17,533,130 | -10,218 | 5.66% | 246,869,527 |
| 2008-08-01 | 2008-07-30 | 14.145 | 17,543,348 | +287,050 | 5.67% | 248,146,487 |
| 2008-07-31 | 2008-07-29 | 14.209 | 17,256,298 | -34,681 | 5.57% | 245,200,782 |
| 2008-07-30 | 2008-07-28 | 14.855 | 17,290,979 | -60,383 | 5.58% | 256,861,466 |
| 2008-07-29 | 2008-07-25 | 14.855 | 17,351,362 | -87,942 | 5.60% | 257,758,469 |
| 2008-07-28 | 2008-07-24 | 15.437 | 17,439,304 | -52,796 | 5.63% | 269,202,189 |
| 2008-07-25 | 2008-07-23 | 15.889 | 17,492,100 | -110,238 | 5.65% | 277,925,628 |
| 2008-07-24 | 2008-07-22 | 15.824 | 17,602,338 | -25,701 | 5.68% | 278,540,261 |
| 2008-07-23 | 2008-07-21 | 16.341 | 17,628,039 | -147,860 | 5.69% | 288,055,427 |
| 2008-07-22 | 2008-07-18 | 15.501 | 17,775,899 | -686,196 | 5.74% | 275,546,154 |
| 2008-07-21 | 2008-07-17 | 14.726 | 18,462,095 | -1,394 | 5.96% | 271,873,805 |
| 2008-07-18 | 2008-07-16 | 14.209 | 18,463,489 | +619 | 5.96% | 262,354,182 |
| 2008-07-17 | 2008-07-15 | 14.403 | 18,462,870 | -21,985 | 5.96% | 265,922,823 |
| 2008-07-16 | 2008-07-14 | 15.049 | 18,484,855 | -155 | 5.97% | 278,178,465 |
| 2008-07-15 | 2008-07-11 | 15.049 | 18,485,010 | -11,457 | 5.97% | 278,180,798 |
| 2008-07-14 | 2008-07-10 | 14.855 | 18,496,467 | -2,632 | 5.97% | 274,769,267 |
| 2008-07-11 | 2008-07-09 | 15.178 | 18,499,099 | -23,534 | 5.97% | 280,782,461 |
| 2008-07-10 | 2008-07-08 | 14.403 | 18,522,633 | -4,645 | 5.98% | 266,783,596 |
| 2008-07-09 | 2008-07-07 | 15.114 | 18,527,278 | -310 | 5.98% | 280,013,528 |
| 2008-07-08 | 2008-07-04 | 15.178 | 18,527,588 | -102,186 | 5.98% | 281,214,872 |
| 2008-07-07 | 2008-07-03 | 14.532 | 18,629,774 | +23,689 | 6.02% | 270,733,278 |
| 2008-07-04 | 2008-07-02 | 14.855 | 18,606,085 | -17,496 | 6.01% | 276,397,668 |
| 2008-07-03 | 2008-06-30 | 15.049 | 18,623,581 | +66,421 | 6.01% | 280,266,152 |
| 2008-07-02 | 2008-06-27 | 14.984 | 18,557,160 | -222,642 | 5.99% | 278,068,014 |
| 2008-06-30 | 2008-06-26 | 14.532 | 18,779,802 | -144,918 | 6.06% | 272,913,529 |
| 2008-06-27 | 2008-06-25 | 13.886 | 18,924,720 | +1,717,657 | 6.11% | 262,796,429 |
| 2008-06-26 | 2008-06-24 | 14.532 | 17,207,063 | -106,366 | 5.56% | 250,058,030 |
| 2008-06-25 | 2008-06-23 | 13.886 | 17,313,429 | -231,777 | 5.59% | 240,421,381 |
| 2008-06-24 | 2008-06-20 | 14.532 | 17,545,206 | -41,184 | 5.67% | 254,972,022 |
| 2008-06-23 | 2008-06-19 | 14.532 | 17,586,390 | -200,038 | 5.68% | 255,570,520 |
| 2008-06-20 | 2008-06-18 | 14.532 | 17,786,428 | -629,219 | 5.74% | 258,477,530 |
| 2008-06-19 | 2008-06-17 | 13.563 | 18,415,647 | -220,475 | 5.95% | 249,780,088 |
| 2008-06-18 | 2008-06-16 | 13.563 | 18,636,122 | -241,066 | 6.02% | 252,770,494 |
| 2008-06-17 | 2008-06-13 | 14.532 | 18,877,188 | -313,062 | 6.10% | 274,328,770 |
| 2008-06-16 | 2008-06-12 | 15.759 | 19,190,250 | -838,856 | 6.20% | 302,427,999 |
| 2008-06-13 | 2008-06-11 | 16.341 | 20,029,106 | -751,843 | 6.47% | 327,290,669 |
| 2008-06-12 | 2008-06-10 | 16.341 | 20,780,949 | -995,384 | 6.71% | 339,576,350 |
| 2008-06-11 | 2008-06-06 | 17.245 | 21,776,333 | 7.03% | 375,532,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy