History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 1,798,188 | +0 | 0.06% | 179,819 |
| 2025-10-13 | 2025-10-09 | 0.100 | 1,798,188 | +0 | 0.06% | 179,819 |
| 2025-10-10 | 2025-10-08 | 0.101 | 1,798,188 | +0 | 0.06% | 181,617 |
| 2025-10-09 | 2025-10-06 | 0.101 | 1,798,188 | +0 | 0.06% | 181,617 |
| 2025-10-08 | 2025-10-03 | 0.101 | 1,798,188 | +0 | 0.06% | 181,617 |
| 2025-10-06 | 2025-10-02 | 0.101 | 1,798,188 | +0 | 0.06% | 181,617 |
| 2025-10-03 | 2025-09-30 | 0.101 | 1,798,188 | +0 | 0.06% | 181,617 |
| 2025-10-02 | 2025-09-29 | 0.099 | 1,798,188 | +0 | 0.06% | 178,021 |
| 2025-09-30 | 2025-09-26 | 0.099 | 1,798,188 | +0 | 0.06% | 178,021 |
| 2025-09-29 | 2025-09-25 | 0.100 | 1,798,188 | +0 | 0.06% | 179,819 |
| 2025-09-26 | 2025-09-24 | 0.101 | 1,798,188 | +0 | 0.06% | 181,617 |
| 2025-09-25 | 2025-09-23 | 0.099 | 1,798,188 | +0 | 0.06% | 178,021 |
| 2025-09-24 | 2025-09-22 | 0.101 | 1,798,188 | +0 | 0.06% | 181,617 |
| 2025-09-23 | 2025-09-19 | 0.102 | 1,798,188 | +0 | 0.06% | 183,415 |
| 2025-09-22 | 2025-09-18 | 0.110 | 1,798,188 | +0 | 0.06% | 197,801 |
| 2025-09-19 | 2025-09-17 | 0.105 | 1,798,188 | +0 | 0.06% | 188,810 |
| 2025-09-18 | 2025-09-16 | 0.099 | 1,798,188 | +0 | 0.06% | 178,021 |
| 2025-09-17 | 2025-09-15 | 0.101 | 1,798,188 | +0 | 0.06% | 181,617 |
| 2025-09-16 | 2025-09-12 | 0.101 | 1,798,188 | +0 | 0.06% | 181,617 |
| 2025-09-15 | 2025-09-11 | 0.098 | 1,798,188 | +0 | 0.06% | 176,222 |
| 2025-09-12 | 2025-09-10 | 0.102 | 1,798,188 | +0 | 0.06% | 183,415 |
| 2025-09-11 | 2025-09-09 | 0.100 | 1,798,188 | +0 | 0.06% | 179,819 |
| 2025-09-10 | 2025-09-08 | 0.101 | 1,798,188 | +0 | 0.06% | 181,617 |
| 2025-09-09 | 2025-09-05 | 0.101 | 1,798,188 | +0 | 0.06% | 181,617 |
| 2025-09-08 | 2025-09-04 | 0.102 | 1,798,188 | +0 | 0.06% | 183,415 |
| 2025-09-05 | 2025-09-03 | 0.095 | 1,798,188 | +0 | 0.06% | 170,828 |
| 2025-09-04 | 2025-09-02 | 0.101 | 1,798,188 | +0 | 0.06% | 181,617 |
| 2025-09-03 | 2025-09-01 | 0.102 | 1,798,188 | +0 | 0.06% | 183,415 |
| 2025-09-02 | 2025-08-29 | 0.099 | 1,798,188 | +0 | 0.06% | 178,021 |
| 2025-09-01 | 2025-08-28 | 0.102 | 1,798,188 | +0 | 0.06% | 183,415 |
| 2025-08-29 | 2025-08-27 | 0.098 | 1,798,188 | +0 | 0.06% | 176,222 |
| 2025-08-28 | 2025-08-26 | 0.106 | 1,798,188 | +0 | 0.06% | 190,608 |
| 2025-08-27 | 2025-08-25 | 0.101 | 1,798,188 | +0 | 0.06% | 181,617 |
| 2025-08-26 | 2025-08-22 | 0.097 | 1,798,188 | +0 | 0.06% | 174,424 |
| 2025-08-25 | 2025-08-21 | 0.104 | 1,798,188 | +0 | 0.06% | 187,012 |
| 2025-08-22 | 2025-08-20 | 0.104 | 1,798,188 | +0 | 0.06% | 187,012 |
| 2025-08-21 | 2025-08-19 | 0.100 | 1,798,188 | +0 | 0.06% | 179,819 |
| 2025-08-20 | 2025-08-18 | 0.100 | 1,798,188 | +0 | 0.06% | 179,819 |
| 2025-08-19 | 2025-08-15 | 0.101 | 1,798,188 | +0 | 0.06% | 181,617 |
| 2025-08-18 | 2025-08-14 | 0.097 | 1,798,188 | +0 | 0.06% | 174,424 |
| 2025-08-15 | 2025-08-13 | 0.099 | 1,798,188 | +0 | 0.06% | 178,021 |
| 2025-08-14 | 2025-08-12 | 0.100 | 1,798,188 | +0 | 0.06% | 179,819 |
| 2025-08-13 | 2025-08-11 | 0.101 | 1,798,188 | +0 | 0.06% | 181,617 |
| 2025-08-12 | 2025-08-08 | 0.099 | 1,798,188 | +0 | 0.06% | 178,021 |
| 2025-08-11 | 2025-08-07 | 0.104 | 1,798,188 | +0 | 0.06% | 187,012 |
| 2025-08-08 | 2025-08-06 | 0.102 | 1,798,188 | +0 | 0.06% | 183,415 |
| 2025-08-07 | 2025-08-05 | 0.102 | 1,798,188 | +0 | 0.06% | 183,415 |
| 2025-08-06 | 2025-08-04 | 0.105 | 1,798,188 | +0 | 0.06% | 188,810 |
| 2025-08-05 | 2025-08-01 | 0.100 | 1,798,188 | +0 | 0.06% | 179,819 |
| 2025-08-04 | 2025-07-31 | 0.105 | 1,798,188 | +0 | 0.06% | 188,810 |
| 2025-08-01 | 2025-07-30 | 0.108 | 1,798,188 | +0 | 0.06% | 194,204 |
| 2025-07-31 | 2025-07-29 | 0.104 | 1,798,188 | +0 | 0.06% | 187,012 |
| 2025-07-30 | 2025-07-28 | 0.104 | 1,798,188 | +0 | 0.06% | 187,012 |
| 2025-07-29 | 2025-07-25 | 0.112 | 1,798,188 | +0 | 0.06% | 201,397 |
| 2025-07-28 | 2025-07-24 | 0.118 | 1,798,188 | +0 | 0.06% | 212,186 |
| 2025-07-25 | 2025-07-23 | 0.117 | 1,798,188 | +0 | 0.06% | 210,388 |
| 2025-07-24 | 2025-07-22 | 0.111 | 1,798,188 | +0 | 0.06% | 199,599 |
| 2025-07-23 | 2025-07-21 | 0.118 | 1,798,188 | +0 | 0.06% | 212,186 |
| 2025-07-22 | 2025-07-18 | 0.109 | 1,798,188 | +0 | 0.06% | 196,002 |
| 2025-07-21 | 2025-07-17 | 0.106 | 1,798,188 | +0 | 0.06% | 190,608 |
| 2025-07-18 | 2025-07-16 | 0.112 | 1,798,188 | +0 | 0.06% | 201,397 |
| 2025-07-17 | 2025-07-15 | 0.110 | 1,798,188 | +0 | 0.06% | 197,801 |
| 2025-07-16 | 2025-07-14 | 0.105 | 1,798,188 | +0 | 0.06% | 188,810 |
| 2025-07-15 | 2025-07-11 | 0.105 | 1,798,188 | +0 | 0.06% | 188,810 |
| 2025-07-14 | 2025-07-10 | 0.108 | 1,798,188 | +0 | 0.06% | 194,204 |
| 2025-07-11 | 2025-07-09 | 0.098 | 1,798,188 | +0 | 0.06% | 176,222 |
| 2025-07-10 | 2025-07-08 | 0.095 | 1,798,188 | +0 | 0.06% | 170,828 |
| 2025-07-09 | 2025-07-07 | 0.098 | 1,798,188 | +0 | 0.06% | 176,222 |
| 2025-07-08 | 2025-07-04 | 0.100 | 1,798,188 | +0 | 0.06% | 179,819 |
| 2025-07-07 | 2025-07-03 | 0.100 | 1,798,188 | +0 | 0.06% | 179,819 |
| 2025-07-04 | 2025-07-02 | 0.101 | 1,798,188 | +0 | 0.06% | 181,617 |
| 2025-07-03 | 2025-06-30 | 0.089 | 1,798,188 | +0 | 0.06% | 160,039 |
| 2025-07-02 | 2025-06-27 | 0.092 | 1,798,188 | +0 | 0.06% | 165,433 |
| 2025-06-30 | 2025-06-26 | 0.095 | 1,798,188 | +0 | 0.06% | 170,828 |
| 2025-06-27 | 2025-06-25 | 0.098 | 1,798,188 | +0 | 0.06% | 176,222 |
| 2025-06-26 | 2025-06-24 | 0.098 | 1,798,188 | +0 | 0.06% | 176,222 |
| 2025-06-25 | 2025-06-23 | 0.098 | 1,798,188 | +0 | 0.06% | 176,222 |
| 2025-06-24 | 2025-06-20 | 0.093 | 1,798,188 | +0 | 0.06% | 167,231 |
| 2025-06-23 | 2025-06-19 | 0.090 | 1,798,188 | +0 | 0.06% | 161,837 |
| 2025-06-20 | 2025-06-18 | 0.097 | 1,798,188 | +0 | 0.06% | 174,424 |
| 2025-06-19 | 2025-06-17 | 0.096 | 1,798,188 | +0 | 0.06% | 172,626 |
| 2025-06-18 | 2025-06-16 | 0.114 | 1,798,188 | +0 | 0.06% | 204,993 |
| 2025-06-17 | 2025-06-13 | 0.093 | 1,798,188 | +0 | 0.06% | 167,231 |
| 2025-06-16 | 2025-06-12 | 0.096 | 1,798,188 | +0 | 0.06% | 172,626 |
| 2025-06-13 | 2025-06-11 | 0.097 | 1,798,188 | +0 | 0.06% | 174,424 |
| 2025-06-12 | 2025-06-10 | 0.097 | 1,798,188 | +0 | 0.06% | 174,424 |
| 2025-06-11 | 2025-06-09 | 0.097 | 1,798,188 | +0 | 0.06% | 174,424 |
| 2025-06-10 | 2025-06-06 | 0.094 | 1,798,188 | +0 | 0.06% | 169,030 |
| 2025-06-09 | 2025-06-05 | 0.096 | 1,798,188 | +0 | 0.06% | 172,626 |
| 2025-06-06 | 2025-06-04 | 0.096 | 1,798,188 | +0 | 0.06% | 172,626 |
| 2025-06-05 | 2025-06-03 | 0.098 | 1,798,188 | +0 | 0.06% | 176,222 |
| 2025-06-04 | 2025-06-02 | 0.097 | 1,798,188 | +0 | 0.06% | 174,424 |
| 2025-06-03 | 2025-05-30 | 0.100 | 1,798,188 | +0 | 0.06% | 179,819 |
| 2025-06-02 | 2025-05-29 | 0.100 | 1,798,188 | +0 | 0.06% | 179,819 |
| 2025-05-30 | 2025-05-28 | 0.100 | 1,798,188 | +0 | 0.06% | 179,819 |
| 2025-05-29 | 2025-05-27 | 0.100 | 1,798,188 | +0 | 0.06% | 179,819 |
| 2025-05-28 | 2025-05-26 | 0.106 | 1,798,188 | +0 | 0.06% | 190,608 |
| 2025-05-27 | 2025-05-23 | 0.106 | 1,798,188 | +0 | 0.06% | 190,608 |
| 2025-05-26 | 2025-05-22 | 0.102 | 1,798,188 | +0 | 0.06% | 183,415 |
| 2025-05-23 | 2025-05-21 | 0.103 | 1,798,188 | +0 | 0.06% | 185,213 |
| 2025-05-22 | 2025-05-20 | 0.103 | 1,798,188 | +0 | 0.06% | 185,213 |
| 2025-05-21 | 2025-05-19 | 0.098 | 1,798,188 | +0 | 0.06% | 176,222 |
| 2025-05-20 | 2025-05-16 | 0.098 | 1,798,188 | +0 | 0.06% | 176,222 |
| 2025-05-19 | 2025-05-15 | 0.105 | 1,798,188 | +0 | 0.06% | 188,810 |
| 2025-05-16 | 2025-05-14 | 0.103 | 1,798,188 | +0 | 0.06% | 185,213 |
| 2025-05-15 | 2025-05-13 | 0.114 | 1,798,188 | +0 | 0.06% | 204,993 |
| 2025-05-14 | 2025-05-12 | 0.113 | 1,798,188 | +0 | 0.06% | 203,195 |
| 2025-05-13 | 2025-05-09 | 0.115 | 1,798,188 | +0 | 0.06% | 206,792 |
| 2025-05-12 | 2025-05-08 | 0.116 | 1,798,188 | +0 | 0.06% | 208,590 |
| 2025-05-09 | 2025-05-07 | 0.113 | 1,798,188 | +0 | 0.06% | 203,195 |
| 2025-05-08 | 2025-05-06 | 0.108 | 1,798,188 | -1,000 | 0.06% | 194,204 |
| 2024-10-14 | 2024-10-09 | 0.144 | 1,799,188 | +77,000 | 0.06% | 259,083 |
| 2024-10-07 | 2024-10-03 | 0.201 | 1,722,188 | +200,000 | 0.06% | 346,160 |
| 2024-08-20 | 2024-08-16 | 0.098 | 1,522,188 | +219,000 | 0.05% | 149,174 |
| 2023-06-27 | 2023-06-23 | 0.128 | 1,303,188 | -400,000 | 0.04% | 166,808 |
| 2023-06-26 | 2023-06-21 | 0.135 | 1,703,188 | -25,000 | 0.06% | 229,930 |
| 2023-06-14 | 2023-06-12 | 0.146 | 1,728,188 | -200,000 | 0.06% | 252,315 |
| 2023-03-07 | 2023-03-03 | 0.370 | 1,928,188 | -100,000 | 0.06% | 713,430 |
| 2023-02-23 | 2023-02-21 | 0.400 | 2,028,188 | +25,000 | 0.07% | 811,275 |
| 2023-01-10 | 2023-01-06 | 0.450 | 2,003,188 | +100,000 | 0.07% | 901,435 |
| 2022-12-22 | 2022-12-20 | 0.395 | 1,903,188 | -150,000 | 0.06% | 751,759 |
| 2022-12-14 | 2022-12-12 | 0.550 | 2,053,188 | +150,000 | 0.07% | 1,129,253 |
| 2022-12-09 | 2022-12-07 | 0.360 | 1,903,188 | +100,000 | 0.06% | 685,148 |
| 2022-07-25 | 2022-07-21 | 0.660 | 1,803,188 | -2,259,000 | 0.06% | 1,190,104 |
| 2022-07-22 | 2022-07-20 | 0.720 | 4,062,188 | -2,300,000 | 0.13% | 2,924,775 |
| 2022-07-21 | 2022-07-19 | 0.690 | 6,362,188 | -500,000 | 0.21% | 4,389,910 |
| 2022-07-20 | 2022-07-18 | 0.650 | 6,862,188 | -1,100,000 | 0.22% | 4,460,422 |
| 2022-07-19 | 2022-07-15 | 0.600 | 7,962,188 | -2,500,000 | 0.26% | 4,777,313 |
| 2022-07-15 | 2022-07-13 | 0.580 | 10,462,188 | -598,812 | 0.34% | 6,068,069 |
| 2022-07-14 | 2022-07-12 | 0.610 | 11,061,000 | -1,100,000 | 0.37% | 6,747,210 |
| 2022-07-11 | 2022-07-07 | 0.640 | 12,161,000 | -71,000 | 0.41% | 7,783,040 |
| 2022-07-08 | 2022-07-06 | 0.670 | 12,232,000 | -900,000 | 0.41% | 8,195,440 |
| 2022-06-13 | 2022-06-09 | 0.700 | 13,132,000 | -1,000 | 0.44% | 9,192,400 |
| 2022-06-10 | 2022-06-08 | 0.690 | 13,133,000 | -311,000 | 0.44% | 9,061,770 |
| 2022-06-07 | 2022-06-02 | 0.778 | 13,444,000 | +311,000 | 0.45% | 10,459,544 |
| 2022-06-06 | 2022-06-01 | 0.674 | 13,133,000 | +472,788 | 0.44% | 8,855,239 |
| 2022-05-17 | 2022-05-13 | 0.612 | 12,660,212 | +48,200 | 0.44% | 7,748,470 |
| 2022-04-01 | 2022-03-30 | 0.799 | 12,612,012 | +48,200 | 0.44% | 10,073,910 |
| 2022-03-31 | 2022-03-29 | 0.716 | 12,563,812 | +96,400 | 0.44% | 8,992,770 |
| 2022-03-22 | 2022-03-18 | 0.799 | 12,467,412 | -96,400 | 0.44% | 9,958,410 |
| 2022-03-21 | 2022-03-17 | 0.716 | 12,563,812 | +96,400 | 0.44% | 8,992,770 |
| 2022-03-16 | 2022-03-14 | 0.612 | 12,467,412 | -472,360 | 0.44% | 7,630,470 |
| 2022-03-02 | 2022-02-28 | 0.664 | 12,939,772 | -289,200 | 0.45% | 8,590,720 |
| 2022-01-24 | 2022-01-20 | 0.944 | 13,228,972 | +28,920 | 0.46% | 12,487,930 |
| 2022-01-04 | 2021-12-31 | 0.975 | 13,200,052 | +347,040 | 0.46% | 12,871,420 |
| 2021-12-09 | 2021-12-07 | 1.037 | 12,853,012 | +347,040 | 0.45% | 13,333,000 |
| 2021-12-02 | 2021-11-30 | 1.141 | 12,505,972 | +95,436 | 0.44% | 14,270,300 |
| 2021-11-25 | 2021-11-23 | 1.172 | 12,410,536 | +297,876 | 0.43% | 14,547,620 |
| 2021-11-12 | 2021-11-10 | 1.110 | 12,112,660 | +573,580 | 0.42% | 13,444,550 |
| 2021-11-02 | 2021-10-29 | 1.214 | 11,539,080 | +1,542,400 | 0.40% | 14,004,900 |
| 2021-11-01 | 2021-10-28 | 1.193 | 9,996,680 | +318,120 | 0.35% | 11,925,500 |
| 2021-10-26 | 2021-10-22 | 1.338 | 9,678,560 | +385,600 | 0.34% | 12,951,600 |
| 2021-10-22 | 2021-10-20 | 1.286 | 9,292,960 | +964 | 0.32% | 11,953,600 |
| 2021-10-21 | 2021-10-19 | 1.317 | 9,291,996 | +385,600 | 0.32% | 12,241,530 |
| 2021-10-18 | 2021-10-12 | 1.349 | 8,906,396 | +385,600 | 0.31% | 12,010,700 |
| 2021-10-15 | 2021-10-11 | 1.421 | 8,520,796 | +771,200 | 0.30% | 12,109,430 |
| 2021-09-30 | 2021-09-28 | 1.546 | 7,749,596 | +14,460 | 0.27% | 11,978,110 |
| 2021-09-21 | 2021-09-17 | 1.660 | 7,735,136 | +366,320 | 0.27% | 12,838,400 |
| 2021-09-20 | 2021-09-16 | 1.618 | 7,368,816 | +289,200 | 0.26% | 11,924,640 |
| 2021-09-17 | 2021-09-15 | 1.649 | 7,079,616 | +597,680 | 0.25% | 11,676,960 |
| 2021-09-07 | 2021-09-03 | 1.795 | 6,481,936 | +28,920 | 0.23% | 11,632,520 |
| 2021-09-03 | 2021-09-01 | 2.149 | 6,453,016 | +503,608 | 0.23% | 13,867,817 |
| 2021-08-03 | 2021-07-30 | 1.947 | 5,949,408 | +222,192 | 0.23% | 11,580,621 |
| 2021-08-02 | 2021-07-29 | 2.003 | 5,727,216 | +167,977 | 0.22% | 11,470,320 |
| 2021-07-30 | 2021-07-28 | 1.913 | 5,559,239 | +264,853 | 0.21% | 10,633,500 |
| 2021-07-29 | 2021-07-27 | 1.902 | 5,294,386 | +572,366 | 0.20% | 10,067,330 |
| 2021-07-28 | 2021-07-26 | 1.902 | 4,722,020 | +272,851 | 0.18% | 8,978,970 |
| 2021-07-22 | 2021-07-20 | 2.003 | 4,449,169 | +172,421 | 0.17% | 8,910,681 |
| 2021-07-12 | 2021-07-08 | 2.127 | 4,276,748 | +204,417 | 0.16% | 9,094,681 |
| 2021-07-06 | 2021-07-02 | 2.239 | 4,072,331 | +502,153 | 0.15% | 9,118,179 |
| 2021-07-05 | 2021-06-30 | 2.273 | 3,570,178 | +977,644 | 0.14% | 8,114,340 |
| 2021-07-02 | 2021-06-29 | 2.250 | 2,592,534 | +799,891 | 0.10% | 5,834,000 |
| 2021-06-30 | 2021-06-28 | 2.295 | 1,792,643 | +582,142 | 0.07% | 4,114,679 |
| 2021-06-29 | 2021-06-25 | 2.250 | 1,210,501 | +888,767 | 0.05% | 2,724,000 |
| 2021-06-25 | 2021-06-23 | 2.262 | 321,734 | +53,326 | 0.01% | 727,621 |
| 2021-06-16 | 2021-06-11 | 2.262 | 268,408 | +44,439 | 0.01% | 607,021 |
| 2021-06-07 | 2021-06-03 | 2.295 | 223,969 | -3,287,550 | 0.01% | 514,079 |
| 2021-06-04 | 2021-06-02 | 2.374 | 3,511,519 | +3,288,438 | 0.13% | 8,336,610 |
| 2021-05-14 | 2021-05-12 | 13.812 | 223,081 | +6,489 | 0.01% | 3,081,189 |
| 2021-05-13 | 2021-05-11 | 13.144 | 216,592 | +125,671 | 0.01% | 2,846,916 |
| 2021-05-12 | 2021-05-10 | 13.508 | 90,921 | -659 | 0.01% | 1,228,199 |
| 2021-05-11 | 2021-05-07 | 13.539 | 91,580 | -8,565 | 0.01% | 1,239,881 |
| 2021-05-07 | 2021-05-05 | 13.448 | 100,145 | -659 | 0.01% | 1,346,720 |
| 2021-03-29 | 2021-03-25 | 10.746 | 100,804 | +4,942 | 0.01% | 1,083,242 |
| 2021-03-26 | 2021-03-24 | 10.716 | 95,862 | +8,565 | 0.01% | 1,027,225 |
| 2021-03-25 | 2021-03-23 | 10.928 | 87,297 | +329 | 0.01% | 953,995 |
| 2021-03-11 | 2021-03-09 | 11.171 | 86,968 | -659 | 0.01% | 971,520 |
| 2021-03-08 | 2021-03-04 | 11.050 | 87,627 | +6,259 | 0.01% | 968,242 |
| 2021-03-04 | 2021-03-02 | 11.171 | 81,368 | +2,636 | 0.01% | 908,962 |
| 2021-03-03 | 2021-03-01 | 10.989 | 78,732 | +5,270 | 0.01% | 865,176 |
| 2021-03-02 | 2021-02-26 | 10.503 | 73,462 | +8,565 | 0.01% | 771,584 |
| 2021-03-01 | 2021-02-25 | 10.837 | 64,897 | -8,235 | 0.01% | 703,294 |
| 2021-02-26 | 2021-02-24 | 10.200 | 73,132 | +8,565 | 0.01% | 745,918 |
| 2021-02-25 | 2021-02-23 | 11.019 | 64,567 | +16,142 | 0.01% | 711,478 |
| 2021-02-24 | 2021-02-22 | 10.807 | 48,425 | +8,565 | 0.00% | 523,316 |
| 2021-02-23 | 2021-02-19 | 10.078 | 39,860 | +5,600 | 0.00% | 401,717 |
| 2021-02-22 | 2021-02-18 | 10.169 | 34,260 | +8,565 | 0.00% | 348,399 |
| 2021-02-19 | 2021-02-17 | 10.594 | 25,695 | +8,565 | 0.00% | 272,219 |
| 2021-02-16 | 2021-02-09 | 10.291 | 17,130 | +2,635 | 0.00% | 176,279 |
| 2021-02-05 | 2021-02-03 | 9.744 | 14,495 | -4,941 | 0.00% | 141,243 |
| 2021-01-28 | 2021-01-26 | 10.109 | 19,436 | +329 | 0.00% | 196,470 |
| 2021-01-12 | 2021-01-08 | 10.776 | 19,107 | +4,942 | 0.00% | 205,904 |
| 2020-10-20 | 2020-10-16 | 12.992 | 14,165 | -3,294 | 0.00% | 184,037 |
| 2020-09-14 | 2020-09-10 | 10.464 | 17,459 | +542 | 0.00% | 182,692 |
| 2020-08-31 | 2020-08-27 | 10.934 | 16,917 | +3,192 | 0.00% | 184,970 |
| 2020-08-06 | 2020-08-04 | 11.749 | 13,725 | +7,980 | 0.00% | 161,249 |
| 2020-06-11 | 2020-06-09 | 11.717 | 5,745 | +2,553 | 0.00% | 67,316 |
| 2020-05-18 | 2020-05-14 | 14.721 | 3,192 | +230 | 0.00% | 46,989 |
| 2020-05-15 | 2020-05-13 | 14.890 | 2,962 | -135,353 | 0.00% | 44,103 |
| 2020-05-14 | 2020-05-12 | 14.755 | 138,315 | -148,088 | 0.02% | 2,040,797 |
| 2020-05-05 | 2020-04-29 | 13.370 | 286,403 | -148,088 | 0.04% | 3,829,321 |
| 2020-05-04 | 2020-04-28 | 12.999 | 434,491 | -88,853 | 0.05% | 5,647,947 |
| 2020-04-28 | 2020-04-24 | 13.269 | 523,344 | -22,510 | 0.06% | 6,944,306 |
| 2020-04-27 | 2020-04-23 | 13.438 | 545,854 | -148,088 | 0.07% | 7,335,144 |
| 2020-04-24 | 2020-04-22 | 13.269 | 693,942 | -296,177 | 0.09% | 9,207,989 |
| 2020-04-21 | 2020-04-17 | 13.877 | 990,119 | -124,986 | 0.12% | 13,739,733 |
| 2020-04-20 | 2020-04-16 | 13.809 | 1,115,105 | -148,089 | 0.14% | 15,398,845 |
| 2020-04-16 | 2020-04-14 | 13.978 | 1,263,194 | -148,088 | 0.16% | 17,657,104 |
| 2020-04-15 | 2020-04-09 | 14.046 | 1,411,282 | -140,684 | 0.17% | 19,822,398 |
| 2020-04-14 | 2020-04-08 | 14.079 | 1,551,966 | -296,177 | 0.19% | 21,850,799 |
| 2020-04-09 | 2020-04-07 | 13.776 | 1,848,143 | -207,323 | 0.23% | 25,459,203 |
| 2020-04-07 | 2020-04-03 | 13.168 | 2,055,466 | -106,624 | 0.25% | 27,065,993 |
| 2020-04-03 | 2020-04-01 | 13.505 | 2,162,090 | -201,696 | 0.27% | 29,199,998 |
| 2020-04-02 | 2020-03-31 | 13.370 | 2,363,786 | -296,177 | 0.29% | 31,604,754 |
| 2020-03-19 | 2020-03-17 | 13.269 | 2,659,963 | -44,427 | 0.33% | 35,295,327 |
| 2020-03-17 | 2020-03-13 | 14.181 | 2,704,390 | +5,924 | 0.33% | 38,350,204 |
| 2020-03-16 | 2020-03-12 | 14.991 | 2,698,466 | -31,099 | 0.33% | 40,452,837 |
| 2020-03-13 | 2020-03-11 | 15.599 | 2,729,565 | -88,853 | 0.34% | 42,577,924 |
| 2020-03-12 | 2020-03-10 | 15.194 | 2,818,418 | +132,687 | 0.35% | 42,822,004 |
| 2020-03-10 | 2020-03-06 | 16.274 | 2,685,731 | -296,176 | 0.33% | 43,707,767 |
| 2020-03-09 | 2020-03-05 | 16.645 | 2,981,907 | -236,349 | 0.37% | 49,635,235 |
| 2020-02-06 | 2020-02-04 | 15.295 | 3,218,256 | +13,328 | 0.40% | 49,222,975 |
| 2020-02-03 | 2020-01-30 | 15.295 | 3,204,928 | +130,317 | 0.39% | 49,019,124 |
| 2020-01-31 | 2020-01-29 | 15.531 | 3,074,611 | +143,350 | 0.38% | 47,752,606 |
| 2020-01-30 | 2020-01-24 | 16.139 | 2,931,261 | +148,088 | 0.36% | 47,307,659 |
| 2020-01-23 | 2020-01-21 | 16.207 | 2,783,173 | +230,130 | 0.34% | 45,105,605 |
| 2020-01-22 | 2020-01-20 | 16.645 | 2,553,043 | +26,656 | 0.31% | 42,496,593 |
| 2020-01-17 | 2020-01-15 | 16.612 | 2,526,387 | +91,814 | 0.31% | 41,967,592 |
| 2020-01-16 | 2020-01-14 | 16.409 | 2,434,573 | +296,177 | 0.30% | 39,949,205 |
| 2020-01-13 | 2020-01-09 | 16.071 | 2,138,396 | +2,962 | 0.26% | 34,367,200 |
| 2020-01-06 | 2020-01-02 | 16.207 | 2,135,434 | -26,064 | 0.26% | 34,607,997 |
| 2020-01-03 | 2019-12-31 | 15.329 | 2,161,498 | -105,439 | 0.27% | 33,132,924 |
| 2019-12-27 | 2019-12-20 | 14.856 | 2,266,937 | -163,193 | 0.28% | 33,677,605 |
| 2019-11-11 | 2019-11-07 | 14.181 | 2,430,130 | +44,426 | 0.30% | 34,460,999 |
| 2019-11-06 | 2019-11-04 | 12.425 | 2,385,704 | -148,088 | 0.29% | 29,642,406 |
| 2019-10-29 | 2019-10-25 | 12.661 | 2,533,792 | -118,471 | 0.31% | 32,081,251 |
| 2019-10-25 | 2019-10-23 | 12.695 | 2,652,263 | -7,108 | 0.33% | 33,670,805 |
| 2019-10-24 | 2019-10-22 | 13.202 | 2,659,371 | -296,177 | 0.33% | 35,107,892 |
| 2019-10-21 | 2019-10-17 | 11.648 | 2,955,548 | -5,035,004 | 0.37% | 34,427,555 |
| 2019-09-10 | 2019-09-06 | 11.412 | 7,990,552 | -8,885 | 0.99% | 91,189,021 |
| 2019-09-03 | 2019-08-30 | 11.830 | 7,999,437 | +19,251 | 0.99% | 94,629,897 |
| 2019-09-02 | 2019-08-29 | 11.830 | 7,980,186 | +469,289 | 0.99% | 94,402,166 |
| 2019-08-23 | 2019-08-21 | 12.609 | 7,510,897 | -56,469 | 0.97% | 94,703,119 |
| 2019-08-16 | 2019-08-14 | 10.802 | 7,567,366 | +205,829 | 0.98% | 81,746,102 |
| 2019-08-08 | 2019-08-06 | 11.759 | 7,361,537 | +10,446 | 0.95% | 86,562,354 |
| 2019-08-07 | 2019-08-05 | 12.113 | 7,351,091 | +34,446 | 0.95% | 89,043,123 |
| 2019-07-08 | 2019-07-04 | 13.565 | 7,316,645 | +284,037 | 0.95% | 99,250,621 |
| 2019-07-05 | 2019-07-03 | 13.494 | 7,032,608 | +237,169 | 0.91% | 94,899,486 |
| 2019-07-04 | 2019-07-02 | 13.211 | 6,795,439 | +96,279 | 0.88% | 89,773,638 |
| 2019-05-16 | 2019-05-14 | 12.503 | 6,699,160 | -8,470 | 0.87% | 83,756,309 |
| 2019-05-15 | 2019-05-10 | 12.715 | 6,707,630 | +69,456 | 0.87% | 85,287,626 |
| 2019-05-14 | 2019-05-09 | 12.573 | 6,638,174 | +98,256 | 0.86% | 83,464,051 |
| 2019-05-03 | 2019-04-30 | 14.339 | 6,539,918 | +239,853 | 0.85% | 93,774,920 |
| 2019-03-05 | 2019-03-01 | 12.721 | 6,300,065 | +4,623,801 | 0.85% | 80,143,983 |
| 2018-12-17 | 2018-12-13 | 10.589 | 1,676,264 | +146,874 | 0.23% | 17,749,442 |
| 2018-12-14 | 2018-12-12 | 10.515 | 1,529,390 | +51,678 | 0.21% | 16,081,778 |
| 2018-12-12 | 2018-12-10 | 10.478 | 1,477,712 | +166,184 | 0.20% | 15,484,046 |
| 2018-12-11 | 2018-12-07 | 10.552 | 1,311,528 | +40,255 | 0.18% | 13,839,145 |
| 2018-12-07 | 2018-12-05 | 10.699 | 1,271,273 | +410,974 | 0.17% | 13,601,337 |
| 2018-12-06 | 2018-12-04 | 10.625 | 860,299 | +176,792 | 0.12% | 9,141,070 |
| 2018-12-05 | 2018-12-03 | 10.809 | 683,507 | +261,381 | 0.09% | 7,388,225 |
| 2018-12-04 | 2018-11-30 | 10.552 | 422,126 | +407,983 | 0.06% | 4,454,242 |
| 2018-12-03 | 2018-11-29 | 10.662 | 14,143 | +14,143 | 0.00% | 150,796 |
| 2017-12-06 | 2017-12-04 | 14.274 | 0 | -7,692 | ||
| 2017-11-29 | 2017-11-27 | 13.182 | 7,692 | -272,559 | 0.00% | 101,398 |
| 2017-11-28 | 2017-11-24 | 12.909 | 280,251 | -65,127 | 0.04% | 3,617,825 |
| 2017-11-24 | 2017-11-22 | 13.143 | 345,378 | -33,846 | 0.06% | 4,539,384 |
| 2017-11-23 | 2017-11-21 | 13.494 | 379,224 | -512,811 | 0.06% | 5,117,340 |
| 2017-11-22 | 2017-11-20 | 13.026 | 892,035 | -49,230 | 0.14% | 11,619,856 |
| 2017-11-16 | 2017-11-14 | 13.455 | 941,265 | -26,410 | 0.15% | 12,664,948 |
| 2017-11-08 | 2017-11-06 | 14.664 | 967,675 | -512,811 | 0.15% | 14,190,241 |
| 2017-10-17 | 2017-10-13 | 14.157 | 1,480,486 | -55,127 | 0.24% | 20,959,616 |
| 2017-10-09 | 2017-10-04 | 13.806 | 1,535,613 | -512,812 | 0.24% | 21,201,053 |
| 2017-09-29 | 2017-09-27 | 13.845 | 2,048,425 | -512,811 | 0.33% | 28,360,953 |
| 2017-09-25 | 2017-09-21 | 14.118 | 2,561,236 | -256,406 | 0.41% | 36,160,179 |
| 2017-09-21 | 2017-09-19 | 13.611 | 2,817,642 | -512,811 | 0.45% | 38,351,613 |
| 2017-09-20 | 2017-09-18 | 13.455 | 3,330,453 | -333,327 | 0.53% | 44,812,049 |
| 2017-09-19 | 2017-09-15 | 13.611 | 3,663,780 | -512,812 | 0.58% | 49,868,604 |
| 2017-09-18 | 2017-09-14 | 13.338 | 4,176,592 | -324,353 | 0.67% | 55,708,383 |
| 2017-09-15 | 2017-09-13 | 12.324 | 4,500,945 | -510,247 | 0.72% | 55,470,641 |
| 2017-09-14 | 2017-09-12 | 12.168 | 5,011,192 | -769,217 | 0.80% | 60,977,278 |
| 2017-09-13 | 2017-09-11 | 12.090 | 5,780,409 | -19,231 | 0.92% | 69,886,399 |
| 2017-09-12 | 2017-09-08 | 12.129 | 5,799,640 | -512,811 | 0.92% | 70,345,096 |
| 2017-09-11 | 2017-09-07 | 12.207 | 6,312,451 | -852,805 | 1.01% | 77,057,472 |
| 2017-09-08 | 2017-09-06 | 11.778 | 7,165,256 | -512,811 | 1.14% | 84,393,899 |
| 2017-09-06 | 2017-09-04 | 11.973 | 7,678,067 | -512,812 | 1.22% | 91,931,145 |
| 2017-09-01 | 2017-08-30 | 11.700 | 8,190,879 | -520,503 | 1.31% | 95,835,004 |
| 2017-08-30 | 2017-08-28 | 10.998 | 8,711,382 | -185,381 | 1.39% | 95,809,498 |
| 2017-08-29 | 2017-08-25 | 11.232 | 8,896,763 | -512,812 | 1.42% | 99,930,235 |
| 2017-08-28 | 2017-08-24 | 10.920 | 9,409,575 | -226,662 | 1.50% | 102,754,402 |
| 2017-08-11 | 2017-08-09 | 9.828 | 9,636,237 | -7,693 | 1.54% | 94,706,636 |
| 2017-08-10 | 2017-08-08 | 9.750 | 9,643,930 | -20,512 | 1.54% | 94,030,004 |
| 2017-07-24 | 2017-07-20 | 8.853 | 9,664,442 | -7,692 | 1.54% | 85,560,840 |
| 2017-07-12 | 2017-07-10 | 7.722 | 9,672,134 | -102,562 | 1.54% | 74,689,559 |
| 2017-05-25 | 2017-05-23 | 6.825 | 9,774,696 | +7,692 | 1.56% | 66,713,497 |
| 2017-05-22 | 2017-05-18 | 6.786 | 9,767,004 | +38,461 | 1.56% | 66,280,078 |
| 2017-05-18 | 2017-05-16 | 6.942 | 9,728,543 | +168,971 | 1.55% | 67,536,757 |
| 2017-05-08 | 2017-05-04 | 7.293 | 9,559,572 | +94,357 | 1.53% | 69,719,209 |
| 2017-04-20 | 2017-04-18 | 7.800 | 9,465,215 | -7,692 | 1.51% | 73,830,001 |
| 2017-04-19 | 2017-04-13 | 7.683 | 9,472,907 | +12,820 | 1.51% | 72,781,650 |
| 2017-04-18 | 2017-04-12 | 7.410 | 9,460,087 | +31,795 | 1.51% | 70,100,502 |
| 2017-04-13 | 2017-04-11 | 7.449 | 9,428,292 | +20,768 | 1.51% | 70,232,607 |
| 2017-03-30 | 2017-03-28 | 7.254 | 9,407,524 | +769,217 | 1.50% | 68,243,403 |
| 2017-03-29 | 2017-03-27 | 7.332 | 8,638,307 | +256,406 | 1.38% | 63,337,203 |
| 2017-03-27 | 2017-03-23 | 7.488 | 8,381,901 | +39,487 | 1.34% | 62,764,801 |
| 2017-03-10 | 2017-03-08 | 7.371 | 8,342,414 | -7,693 | 1.33% | 61,493,037 |
| 2017-03-09 | 2017-03-07 | 7.020 | 8,350,107 | -7,692 | 1.33% | 58,618,803 |
| 2017-02-20 | 2017-02-16 | 6.825 | 8,357,799 | +26,154 | 1.33% | 57,043,002 |
| 2017-02-16 | 2017-02-14 | 6.708 | 8,331,645 | +132,305 | 1.33% | 55,889,677 |
| 2017-02-15 | 2017-02-13 | 6.786 | 8,199,340 | +83,588 | 1.31% | 55,641,719 |
| 2017-02-14 | 2017-02-10 | 6.708 | 8,115,752 | +197,176 | 1.30% | 54,441,441 |
| 2017-02-13 | 2017-02-09 | 6.864 | 7,918,576 | +41,538 | 1.26% | 54,354,081 |
| 2017-02-10 | 2017-02-08 | 6.786 | 7,877,038 | +523,067 | 1.26% | 53,454,539 |
| 2017-01-19 | 2017-01-17 | 6.318 | 7,353,971 | -64,101 | 1.17% | 46,463,222 |
| 2017-01-18 | 2017-01-16 | 6.162 | 7,418,072 | -167,433 | 1.18% | 45,710,980 |
| 2017-01-17 | 2017-01-13 | 6.201 | 7,585,505 | -241,021 | 1.21% | 47,038,560 |
| 2017-01-16 | 2017-01-12 | 6.201 | 7,826,526 | -366,404 | 1.25% | 48,533,158 |
| 2017-01-13 | 2017-01-11 | 6.201 | 8,192,930 | -115,382 | 1.31% | 50,805,270 |
| 2017-01-12 | 2017-01-10 | 6.279 | 8,308,312 | -138,716 | 1.33% | 52,168,827 |
| 2017-01-11 | 2017-01-09 | 6.240 | 8,447,028 | -51,025 | 1.35% | 52,710,400 |
| 2017-01-10 | 2017-01-06 | 6.318 | 8,498,053 | -104,357 | 1.36% | 53,691,662 |
| 2017-01-06 | 2017-01-04 | 6.357 | 8,602,410 | -369,224 | 1.37% | 54,686,501 |
| 2017-01-05 | 2017-01-03 | 6.435 | 8,971,634 | -74,101 | 1.43% | 57,733,501 |
| 2017-01-04 | 2016-12-30 | 6.591 | 9,045,735 | -427,428 | 1.44% | 59,621,509 |
| 2017-01-03 | 2016-12-29 | 6.669 | 9,473,163 | -310,251 | 1.51% | 63,177,657 |
| 2016-12-06 | 2016-12-02 | 6.396 | 9,783,414 | +18,974 | 1.56% | 62,575,839 |
| 2016-11-30 | 2016-11-28 | 6.630 | 9,764,440 | +104,100 | 1.56% | 64,739,399 |
| 2016-10-04 | 2016-09-30 | 7.137 | 9,660,340 | -30,768 | 1.54% | 68,947,083 |
| 2016-09-30 | 2016-09-28 | 7.215 | 9,691,108 | -61,025 | 1.55% | 69,922,599 |
| 2016-09-29 | 2016-09-27 | 7.215 | 9,752,133 | -23,589 | 1.56% | 70,362,902 |
| 2016-09-28 | 2016-09-26 | 7.215 | 9,775,722 | -12,820 | 1.56% | 70,533,100 |
| 2016-09-21 | 2016-09-19 | 7.293 | 9,788,542 | -23,077 | 1.56% | 71,389,118 |
| 2016-08-15 | 2016-08-11 | 6.474 | 9,811,619 | -161,023 | 1.57% | 63,521,561 |
| 2016-06-02 | 2016-05-31 | 5.421 | 9,972,642 | +22,820 | 1.59% | 54,062,662 |
| 2016-06-01 | 2016-05-30 | 5.382 | 9,949,822 | +25,641 | 1.59% | 53,550,903 |
| 2016-05-19 | 2016-05-17 | 6.292 | 9,924,181 | +758,025 | 1.58% | 62,439,693 |
| 2016-05-04 | 2016-04-29 | 6.292 | 9,166,156 | +62,994 | 1.58% | 57,670,448 |
| 2016-04-08 | 2016-04-06 | 6.207 | 9,103,162 | +59,205 | 1.57% | 56,505,330 |
| 2016-04-07 | 2016-04-05 | 6.038 | 9,043,957 | +473,642 | 1.56% | 54,610,272 |
| 2016-04-06 | 2016-04-01 | 6.165 | 8,570,315 | +155,592 | 1.48% | 52,835,942 |
| 2016-04-05 | 2016-03-31 | 6.249 | 8,414,723 | +18,945 | 1.45% | 52,587,358 |
| 2016-04-01 | 2016-03-30 | 6.038 | 8,395,778 | +35,523 | 1.45% | 50,696,362 |
| 2015-11-11 | 2015-11-09 | 6.461 | 8,360,255 | +16,578 | 1.45% | 54,012,063 |
| 2015-11-10 | 2015-11-06 | 6.629 | 8,343,677 | +30,787 | 1.44% | 55,314,240 |
| 2015-10-05 | 2015-09-30 | 6.123 | 8,312,890 | -111,306 | 1.44% | 50,897,898 |
| 2015-09-17 | 2015-09-15 | 6.038 | 8,424,196 | +42,628 | 1.46% | 50,867,959 |
| 2015-08-26 | 2015-08-24 | 6.038 | 8,381,568 | +4,736 | 1.45% | 50,610,558 |
| 2015-08-25 | 2015-08-21 | 6.841 | 8,376,832 | +14,209 | 1.45% | 57,302,640 |
| 2015-08-05 | 2015-08-03 | 7.136 | 8,362,623 | +14,210 | 1.45% | 59,677,282 |
| 2015-07-30 | 2015-07-28 | 7.516 | 8,348,413 | +2,368 | 1.44% | 62,748,557 |
| 2015-07-28 | 2015-07-24 | 7.643 | 8,346,045 | +7,104 | 1.44% | 63,788,018 |
| 2015-07-14 | 2015-07-10 | 8.234 | 8,338,941 | +7,105 | 1.44% | 68,663,403 |
| 2015-06-24 | 2015-06-22 | 9.585 | 8,331,836 | +2,605 | 1.44% | 79,863,140 |
| 2015-06-22 | 2015-06-18 | 9.628 | 8,329,231 | +1,421 | 1.44% | 80,189,880 |
| 2015-05-19 | 2015-05-15 | 11.372 | 8,327,810 | +442,415 | 1.44% | 94,701,782 |
| 2015-05-08 | 2015-05-06 | 11.193 | 7,885,395 | +6,503 | 1.44% | 88,264,149 |
| 2015-04-14 | 2015-04-10 | 9.008 | 7,878,892 | -41,709 | 1.44% | 70,974,719 |
| 2015-03-31 | 2015-03-27 | 8.250 | 7,920,601 | +224,240 | 1.45% | 65,345,702 |
| 2015-03-27 | 2015-03-25 | 8.428 | 7,696,361 | +6,952 | 1.41% | 64,868,581 |
| 2015-02-24 | 2015-02-18 | 8.473 | 7,689,409 | +88,574 | 1.41% | 65,152,896 |
| 2015-02-13 | 2015-02-11 | 8.339 | 7,600,835 | +85,660 | 1.39% | 63,385,522 |
| 2015-01-30 | 2015-01-28 | 8.428 | 7,515,175 | +295,324 | 1.38% | 63,341,459 |
| 2015-01-29 | 2015-01-27 | 8.518 | 7,219,851 | +20,630 | 1.32% | 61,496,268 |
| 2015-01-23 | 2015-01-21 | 8.473 | 7,199,221 | +68,842 | 1.32% | 60,999,499 |
| 2015-01-22 | 2015-01-20 | 8.384 | 7,130,379 | +33,636 | 1.31% | 59,780,236 |
| 2015-01-21 | 2015-01-19 | 8.205 | 7,096,743 | +22,423 | 1.30% | 58,232,316 |
| 2015-01-05 | 2014-12-31 | 7.804 | 7,074,320 | +22,424 | 1.30% | 55,209,004 |
| 2014-12-30 | 2014-12-24 | 7.537 | 7,051,896 | +87,006 | 1.29% | 53,147,124 |
| 2014-12-29 | 2014-12-22 | 7.537 | 6,964,890 | +560,599 | 1.28% | 52,491,397 |
| 2014-12-15 | 2014-12-11 | 7.670 | 6,404,291 | +123,332 | 1.17% | 49,123,202 |
| 2014-12-12 | 2014-12-10 | 7.715 | 6,280,959 | +282,767 | 1.15% | 48,457,301 |
| 2014-12-11 | 2014-12-09 | 7.581 | 5,998,192 | +446,461 | 1.10% | 45,473,297 |
| 2014-12-10 | 2014-12-08 | 7.581 | 5,551,731 | +591,321 | 1.02% | 42,088,602 |
| 2014-12-04 | 2014-12-02 | 8.518 | 4,960,410 | +239,264 | 0.91% | 42,251,108 |
| 2014-12-01 | 2014-11-27 | 8.696 | 4,721,146 | +18,163 | 0.86% | 41,055,298 |
| 2014-11-26 | 2014-11-24 | 8.518 | 4,702,983 | +325,148 | 0.86% | 40,058,431 |
| 2014-11-25 | 2014-11-21 | 7.983 | 4,377,835 | +176,925 | 0.80% | 34,946,170 |
| 2014-11-24 | 2014-11-20 | 7.938 | 4,200,910 | +16,818 | 0.77% | 33,346,522 |
| 2014-11-21 | 2014-11-19 | 7.760 | 4,184,092 | +19,061 | 0.77% | 32,466,662 |
| 2014-11-19 | 2014-11-17 | 8.161 | 4,165,031 | +109,653 | 0.76% | 33,990,417 |
| 2014-11-13 | 2014-11-11 | 8.027 | 4,055,378 | +45,969 | 0.74% | 32,552,999 |
| 2014-09-22 | 2014-09-18 | 8.428 | 4,009,409 | +92,163 | 0.73% | 33,793,201 |
| 2014-09-19 | 2014-09-17 | 8.473 | 3,917,246 | +445,116 | 0.72% | 33,191,097 |
| 2014-09-18 | 2014-09-16 | 8.473 | 3,472,130 | +285,457 | 0.64% | 29,419,598 |
| 2014-09-15 | 2014-09-11 | 8.830 | 3,186,673 | +22,424 | 0.58% | 28,137,782 |
| 2014-09-12 | 2014-09-10 | 9.053 | 3,164,249 | +448,480 | 0.58% | 28,645,331 |
| 2014-09-11 | 2014-09-08 | 9.320 | 2,715,769 | +56,060 | 0.50% | 25,311,989 |
| 2014-09-08 | 2014-09-04 | 9.053 | 2,659,709 | +448,480 | 0.49% | 24,077,829 |
| 2014-09-05 | 2014-09-03 | 9.142 | 2,211,229 | +269,087 | 0.40% | 20,215,046 |
| 2014-09-04 | 2014-09-02 | 8.919 | 1,942,142 | +322,457 | 0.36% | 17,322,004 |
| 2014-09-03 | 2014-09-01 | 9.097 | 1,619,685 | +448,480 | 0.30% | 14,734,924 |
| 2014-09-02 | 2014-08-29 | 9.053 | 1,171,205 | +20,182 | 0.21% | 10,602,691 |
| 2014-09-01 | 2014-08-28 | 9.499 | 1,151,023 | +131,180 | 0.21% | 10,933,287 |
| 2014-08-29 | 2014-08-27 | 9.677 | 1,019,843 | +467,764 | 0.19% | 9,869,161 |
| 2014-08-28 | 2014-08-26 | 9.677 | 552,079 | +448,480 | 0.10% | 5,342,544 |
| 2014-08-27 | 2014-08-25 | 9.811 | 103,599 | +103,599 | 0.02% | 1,016,402 |
| 2010-10-12 | 2010-10-08 | 10.945 | 0 | -201,205 | ||
| 2010-10-11 | 2010-10-07 | 10.945 | 201,205 | -432,096 | 0.06% | 2,202,100 |
| 2010-10-08 | 2010-10-06 | 10.945 | 633,301 | -165,269 | 0.18% | 6,931,200 |
| 2010-10-07 | 2010-10-05 | 10.772 | 798,570 | -138,882 | 0.23% | 8,601,996 |
| 2010-10-06 | 2010-10-04 | 10.772 | 937,452 | -64,407 | 0.27% | 10,097,998 |
| 2010-10-05 | 2010-09-30 | 10.945 | 1,001,859 | -5,381 | 0.29% | 10,964,905 |
| 2010-09-29 | 2010-09-27 | 10.945 | 1,007,240 | -329,845 | 0.29% | 11,023,797 |
| 2010-09-28 | 2010-09-24 | 10.945 | 1,337,085 | -237,661 | 0.39% | 14,633,805 |
| 2010-05-07 | 2010-05-05 | 10.893 | 1,574,746 | +59,162 | 0.45% | 17,153,667 |
| 2010-04-14 | 2010-04-12 | 12.270 | 1,515,584 | -1,039,907 | 0.45% | 18,595,547 |
| 2010-04-09 | 2010-04-07 | 12.509 | 2,555,491 | -334,161 | 0.76% | 31,966,547 |
| 2009-12-09 | 2009-12-07 | 12.629 | 2,889,652 | -163,571 | 0.86% | 36,492,455 |
| 2009-12-07 | 2009-12-03 | 13.048 | 3,053,223 | -167,080 | 0.91% | 39,837,318 |
| 2009-12-04 | 2009-12-02 | 12.808 | 3,220,303 | -167,080 | 0.96% | 41,246,356 |
| 2009-09-15 | 2009-09-11 | 14.305 | 3,387,383 | +63,156 | 1.01% | 48,454,853 |
| 2009-09-14 | 2009-09-10 | 13.886 | 3,324,227 | +187,464 | 0.99% | 46,158,718 |
| 2009-09-11 | 2009-09-09 | 13.586 | 3,136,763 | +26,900 | 0.94% | 42,616,977 |
| 2009-09-10 | 2009-09-08 | 13.526 | 3,109,863 | +255,632 | 0.93% | 42,065,376 |
| 2009-09-09 | 2009-09-07 | 13.467 | 2,854,231 | +27,067 | 0.85% | 38,436,755 |
| 2009-09-04 | 2009-09-02 | 12.030 | 2,827,164 | +26,733 | 0.85% | 34,011,214 |
| 2009-09-01 | 2009-08-28 | 12.030 | 2,800,431 | +152,043 | 0.84% | 33,689,612 |
| 2009-08-25 | 2009-08-21 | 12.928 | 2,648,388 | +810,339 | 0.79% | 34,238,162 |
| 2009-08-24 | 2009-08-20 | 12.988 | 1,838,049 | +337,836 | 0.55% | 23,872,170 |
| 2009-08-21 | 2009-08-19 | 12.270 | 1,500,213 | +1,002,481 | 0.45% | 18,406,951 |
| 2009-08-20 | 2009-08-18 | 11.611 | 497,732 | +163,572 | 0.15% | 5,779,262 |
| 2009-08-19 | 2009-08-17 | 11.551 | 334,160 | +334,160 | 0.10% | 3,859,996 |
| 2008-06-11 | 2008-06-06 | 17.245 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy