History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 31,764,518 | +0 | 1.05% | 3,176,452 |
| 2025-10-13 | 2025-10-09 | 0.100 | 31,764,518 | +0 | 1.05% | 3,176,452 |
| 2025-10-10 | 2025-10-08 | 0.101 | 31,764,518 | +0 | 1.05% | 3,208,216 |
| 2025-10-09 | 2025-10-06 | 0.101 | 31,764,518 | +0 | 1.05% | 3,208,216 |
| 2025-10-08 | 2025-10-03 | 0.101 | 31,764,518 | +0 | 1.05% | 3,208,216 |
| 2025-10-06 | 2025-10-02 | 0.101 | 31,764,518 | +0 | 1.05% | 3,208,216 |
| 2025-10-03 | 2025-09-30 | 0.101 | 31,764,518 | +16,000 | 1.05% | 3,208,216 |
| 2025-09-24 | 2025-09-22 | 0.101 | 31,748,518 | -9,000 | 1.04% | 3,206,600 |
| 2025-09-19 | 2025-09-17 | 0.105 | 31,757,518 | +474,000 | 1.04% | 3,334,539 |
| 2025-09-16 | 2025-09-12 | 0.101 | 31,283,518 | -100,000 | 1.03% | 3,159,635 |
| 2025-08-27 | 2025-08-25 | 0.101 | 31,383,518 | -130,000 | 1.03% | 3,169,735 |
| 2025-08-20 | 2025-08-18 | 0.100 | 31,513,518 | -35,000 | 1.04% | 3,151,352 |
| 2025-08-14 | 2025-08-12 | 0.100 | 31,548,518 | +20,000 | 1.04% | 3,154,852 |
| 2025-08-11 | 2025-08-07 | 0.104 | 31,528,518 | -53,000 | 1.04% | 3,278,966 |
| 2025-08-07 | 2025-08-05 | 0.102 | 31,581,518 | -34,000 | 1.04% | 3,221,315 |
| 2025-08-01 | 2025-07-30 | 0.108 | 31,615,518 | +16,000 | 1.04% | 3,414,476 |
| 2025-07-31 | 2025-07-29 | 0.104 | 31,599,518 | -15,000 | 1.04% | 3,286,350 |
| 2025-07-30 | 2025-07-28 | 0.104 | 31,614,518 | -75,000 | 1.04% | 3,287,910 |
| 2025-07-29 | 2025-07-25 | 0.112 | 31,689,518 | -71,000 | 1.04% | 3,549,226 |
| 2025-07-28 | 2025-07-24 | 0.118 | 31,760,518 | -70,000 | 1.05% | 3,747,741 |
| 2025-07-24 | 2025-07-22 | 0.111 | 31,830,518 | -56,000 | 1.05% | 3,533,187 |
| 2025-07-18 | 2025-07-16 | 0.112 | 31,886,518 | -4,000 | 1.05% | 3,571,290 |
| 2025-07-14 | 2025-07-10 | 0.108 | 31,890,518 | -9,000 | 1.05% | 3,444,176 |
| 2025-07-11 | 2025-07-09 | 0.098 | 31,899,518 | -94,000 | 1.05% | 3,126,153 |
| 2025-07-10 | 2025-07-08 | 0.095 | 31,993,518 | -503,000 | 1.05% | 3,039,384 |
| 2025-07-09 | 2025-07-07 | 0.098 | 32,496,518 | -620,000 | 1.07% | 3,184,659 |
| 2025-07-08 | 2025-07-04 | 0.100 | 33,116,518 | -783,000 | 1.09% | 3,311,652 |
| 2025-07-07 | 2025-07-03 | 0.100 | 33,899,518 | +7,000 | 1.12% | 3,389,952 |
| 2025-06-27 | 2025-06-25 | 0.098 | 33,892,518 | -62,000 | 1.12% | 3,321,467 |
| 2025-05-26 | 2025-05-22 | 0.102 | 33,954,518 | +96,000 | 1.12% | 3,463,361 |
| 2025-05-23 | 2025-05-21 | 0.103 | 33,858,518 | +100,000 | 1.11% | 3,487,427 |
| 2025-05-22 | 2025-05-20 | 0.103 | 33,758,518 | -65,000 | 1.11% | 3,477,127 |
| 2025-05-15 | 2025-05-13 | 0.114 | 33,823,518 | +141,000 | 1.11% | 3,855,881 |
| 2025-05-14 | 2025-05-12 | 0.113 | 33,682,518 | -33,000 | 1.11% | 3,806,125 |
| 2025-05-12 | 2025-05-08 | 0.116 | 33,715,518 | -2,000 | 1.11% | 3,911,000 |
| 2025-04-30 | 2025-04-28 | 0.101 | 33,717,518 | +104,000 | 1.11% | 3,405,469 |
| 2025-04-28 | 2025-04-24 | 0.099 | 33,613,518 | -178,000 | 1.11% | 3,327,738 |
| 2025-04-25 | 2025-04-23 | 0.093 | 33,791,518 | +98,000 | 1.11% | 3,142,611 |
| 2025-04-09 | 2025-04-07 | 0.070 | 33,693,518 | +2,150,000 | 1.11% | 2,358,546 |
| 2025-03-28 | 2025-03-26 | 0.085 | 31,543,518 | +20,000 | 1.04% | 2,681,199 |
| 2025-03-27 | 2025-03-25 | 0.083 | 31,523,518 | +151,000 | 1.04% | 2,616,452 |
| 2025-03-19 | 2025-03-17 | 0.094 | 31,372,518 | +25,000 | 1.03% | 2,949,017 |
| 2025-02-27 | 2025-02-25 | 0.083 | 31,347,518 | +307,000 | 1.03% | 2,601,844 |
| 2025-02-25 | 2025-02-21 | 0.081 | 31,040,518 | +1,005,000 | 1.02% | 2,514,282 |
| 2025-02-19 | 2025-02-17 | 0.100 | 30,035,518 | -279,000 | 0.99% | 3,003,552 |
| 2025-02-18 | 2025-02-14 | 0.102 | 30,314,518 | -276,000 | 1.00% | 3,092,081 |
| 2025-01-15 | 2025-01-13 | 0.104 | 30,590,518 | -284,000 | 1.01% | 3,181,414 |
| 2024-12-30 | 2024-12-24 | 0.113 | 30,874,518 | +44,000 | 1.02% | 3,488,821 |
| 2024-12-27 | 2024-12-20 | 0.106 | 30,830,518 | -100,000 | 1.01% | 3,268,035 |
| 2024-12-23 | 2024-12-19 | 0.110 | 30,930,518 | +40,000 | 1.02% | 3,402,357 |
| 2024-12-19 | 2024-12-17 | 0.115 | 30,890,518 | +2,000 | 1.02% | 3,552,410 |
| 2024-12-18 | 2024-12-16 | 0.121 | 30,888,518 | +1,000 | 1.02% | 3,737,511 |
| 2024-12-17 | 2024-12-13 | 0.115 | 30,887,518 | +10,000 | 1.02% | 3,552,065 |
| 2024-12-13 | 2024-12-11 | 0.117 | 30,877,518 | +67,000 | 1.02% | 3,612,670 |
| 2024-12-10 | 2024-12-06 | 0.108 | 30,810,518 | +13,000 | 1.01% | 3,327,536 |
| 2024-12-05 | 2024-12-03 | 0.120 | 30,797,518 | -444,000 | 1.01% | 3,695,702 |
| 2024-12-04 | 2024-12-02 | 0.113 | 31,241,518 | +22,000 | 1.03% | 3,530,292 |
| 2024-12-02 | 2024-11-28 | 0.113 | 31,219,518 | +12,000 | 1.03% | 3,527,806 |
| 2024-11-28 | 2024-11-26 | 0.125 | 31,207,518 | +67,000 | 1.03% | 3,900,940 |
| 2024-11-25 | 2024-11-21 | 0.120 | 31,140,518 | -50,000 | 1.02% | 3,736,862 |
| 2024-11-22 | 2024-11-20 | 0.129 | 31,190,518 | -1,000 | 1.03% | 4,023,577 |
| 2024-11-20 | 2024-11-18 | 0.128 | 31,191,518 | -5,000 | 1.03% | 3,992,514 |
| 2024-11-19 | 2024-11-15 | 0.121 | 31,196,518 | +172,000 | 1.03% | 3,774,779 |
| 2024-11-14 | 2024-11-12 | 0.157 | 31,024,518 | -3,000 | 1.02% | 4,870,849 |
| 2024-11-13 | 2024-11-11 | 0.169 | 31,027,518 | -4,000 | 1.02% | 5,243,651 |
| 2024-11-12 | 2024-11-08 | 0.163 | 31,031,518 | +15,000 | 1.02% | 5,058,137 |
| 2024-11-11 | 2024-11-07 | 0.163 | 31,016,518 | -9,000 | 1.02% | 5,055,692 |
| 2024-11-08 | 2024-11-06 | 0.154 | 31,025,518 | -10,000 | 1.02% | 4,777,930 |
| 2024-11-07 | 2024-11-05 | 0.156 | 31,035,518 | -12,000 | 1.02% | 4,841,541 |
| 2024-11-06 | 2024-11-04 | 0.148 | 31,047,518 | -8,000 | 1.02% | 4,595,033 |
| 2024-11-05 | 2024-11-01 | 0.140 | 31,055,518 | -2,000 | 1.02% | 4,347,773 |
| 2024-11-04 | 2024-10-31 | 0.136 | 31,057,518 | -2,000 | 1.02% | 4,223,822 |
| 2024-11-01 | 2024-10-30 | 0.130 | 31,059,518 | -95,000 | 1.02% | 4,037,737 |
| 2024-10-31 | 2024-10-29 | 0.138 | 31,154,518 | -38,000 | 1.03% | 4,299,323 |
| 2024-10-30 | 2024-10-28 | 0.137 | 31,192,518 | -4,000 | 1.03% | 4,273,375 |
| 2024-10-28 | 2024-10-24 | 0.132 | 31,196,518 | -12,000 | 1.03% | 4,117,940 |
| 2024-10-25 | 2024-10-23 | 0.129 | 31,208,518 | -23,000 | 1.03% | 4,025,899 |
| 2024-10-24 | 2024-10-22 | 0.134 | 31,231,518 | +38,000 | 1.03% | 4,185,023 |
| 2024-10-23 | 2024-10-21 | 0.137 | 31,193,518 | +93,000 | 1.03% | 4,273,512 |
| 2024-10-21 | 2024-10-17 | 0.135 | 31,100,518 | +190,000 | 1.02% | 4,198,570 |
| 2024-10-18 | 2024-10-16 | 0.155 | 30,910,518 | -40,000 | 1.02% | 4,791,130 |
| 2024-10-16 | 2024-10-14 | 0.153 | 30,950,518 | +106,000 | 1.02% | 4,735,429 |
| 2024-10-15 | 2024-10-10 | 0.147 | 30,844,518 | -288,000 | 1.01% | 4,534,144 |
| 2024-10-14 | 2024-10-09 | 0.144 | 31,132,518 | +397,000 | 1.02% | 4,483,083 |
| 2024-10-10 | 2024-10-08 | 0.162 | 30,735,518 | +157,000 | 1.01% | 4,979,154 |
| 2024-10-09 | 2024-10-07 | 0.185 | 30,578,518 | -8,000 | 1.01% | 5,657,026 |
| 2024-10-08 | 2024-10-04 | 0.185 | 30,586,518 | -88,000 | 1.01% | 5,658,506 |
| 2024-10-07 | 2024-10-03 | 0.201 | 30,674,518 | +241,000 | 1.01% | 6,165,578 |
| 2024-10-04 | 2024-10-02 | 0.210 | 30,433,518 | -524,000 | 1.00% | 6,391,039 |
| 2024-10-03 | 2024-09-30 | 0.138 | 30,957,518 | +199,000 | 1.02% | 4,272,137 |
| 2024-10-02 | 2024-09-27 | 0.115 | 30,758,518 | -1,536,000 | 1.01% | 3,537,230 |
| 2024-09-30 | 2024-09-26 | 0.100 | 32,294,518 | +578,000 | 1.06% | 3,229,452 |
| 2024-09-26 | 2024-09-24 | 0.090 | 31,716,518 | -78,000 | 1.04% | 2,854,487 |
| 2024-09-25 | 2024-09-23 | 0.085 | 31,794,518 | +14,000 | 1.05% | 2,702,534 |
| 2024-09-13 | 2024-09-11 | 0.075 | 31,780,518 | +507,000 | 1.05% | 2,383,539 |
| 2024-08-26 | 2024-08-22 | 0.094 | 31,273,518 | -5,000 | 1.03% | 2,939,711 |
| 2024-08-15 | 2024-08-13 | 0.101 | 31,278,518 | -78,000 | 1.03% | 3,159,130 |
| 2024-08-14 | 2024-08-12 | 0.100 | 31,356,518 | +78,000 | 1.03% | 3,135,652 |
| 2024-08-12 | 2024-08-08 | 0.094 | 31,278,518 | -132,000 | 1.03% | 2,940,181 |
| 2024-08-08 | 2024-08-06 | 0.089 | 31,410,518 | +504,000 | 1.03% | 2,795,536 |
| 2024-08-07 | 2024-08-05 | 0.088 | 30,906,518 | -45,000 | 1.02% | 2,719,774 |
| 2024-08-02 | 2024-07-31 | 0.100 | 30,951,518 | +4,000 | 1.02% | 3,095,152 |
| 2024-07-31 | 2024-07-29 | 0.102 | 30,947,518 | -4,000 | 1.02% | 3,156,647 |
| 2024-07-24 | 2024-07-22 | 0.102 | 30,951,518 | -4,000 | 1.02% | 3,157,055 |
| 2024-07-23 | 2024-07-19 | 0.100 | 30,955,518 | -1,357,000 | 1.02% | 3,095,552 |
| 2024-07-18 | 2024-07-16 | 0.107 | 32,312,518 | -1,677,000 | 1.06% | 3,457,439 |
| 2024-07-17 | 2024-07-15 | 0.113 | 33,989,518 | +1,000 | 1.12% | 3,840,816 |
| 2024-07-15 | 2024-07-11 | 0.113 | 33,988,518 | +1,000 | 1.12% | 3,840,703 |
| 2024-07-11 | 2024-07-09 | 0.121 | 33,987,518 | +1,745,000 | 1.12% | 4,112,490 |
| 2024-07-10 | 2024-07-08 | 0.123 | 32,242,518 | +6,000 | 1.06% | 3,965,830 |
| 2024-07-03 | 2024-06-28 | 0.118 | 32,236,518 | +3,000 | 1.06% | 3,803,909 |
| 2024-06-28 | 2024-06-26 | 0.124 | 32,233,518 | +5,000 | 1.06% | 3,996,956 |
| 2024-06-27 | 2024-06-25 | 0.121 | 32,228,518 | -200,000 | 1.06% | 3,899,651 |
| 2024-06-26 | 2024-06-24 | 0.125 | 32,428,518 | -643,000 | 1.07% | 4,053,565 |
| 2024-06-25 | 2024-06-21 | 0.127 | 33,071,518 | -2,000 | 1.09% | 4,200,083 |
| 2024-06-24 | 2024-06-20 | 0.137 | 33,073,518 | -4,000 | 1.09% | 4,531,072 |
| 2024-06-21 | 2024-06-19 | 0.142 | 33,077,518 | +1,000 | 1.09% | 4,697,008 |
| 2024-06-20 | 2024-06-18 | 0.138 | 33,076,518 | -256,000 | 1.09% | 4,564,559 |
| 2024-06-19 | 2024-06-17 | 0.139 | 33,332,518 | -385,000 | 1.10% | 4,633,220 |
| 2024-06-17 | 2024-06-13 | 0.135 | 33,717,518 | -256,000 | 1.11% | 4,551,865 |
| 2024-06-14 | 2024-06-12 | 0.138 | 33,973,518 | -505,000 | 1.12% | 4,688,345 |
| 2024-06-13 | 2024-06-11 | 0.138 | 34,478,518 | -50,000 | 1.13% | 4,758,035 |
| 2024-06-12 | 2024-06-07 | 0.138 | 34,528,518 | -570,000 | 1.14% | 4,764,935 |
| 2024-06-11 | 2024-06-06 | 0.145 | 35,098,518 | -961,931 | 1.15% | 5,089,285 |
| 2024-06-07 | 2024-06-05 | 0.147 | 36,060,449 | -3,300 | 1.19% | 5,300,886 |
| 2024-06-06 | 2024-06-04 | 0.146 | 36,063,749 | -104,000 | 1.19% | 5,265,307 |
| 2024-06-05 | 2024-06-03 | 0.138 | 36,167,749 | -216,000 | 1.19% | 4,991,149 |
| 2024-06-04 | 2024-05-31 | 0.141 | 36,383,749 | -126,000 | 1.20% | 5,130,109 |
| 2024-06-03 | 2024-05-30 | 0.141 | 36,509,749 | -235,000 | 1.20% | 5,147,875 |
| 2024-05-31 | 2024-05-29 | 0.146 | 36,744,749 | -66,000 | 1.21% | 5,364,733 |
| 2024-05-30 | 2024-05-28 | 0.147 | 36,810,749 | +751,000 | 1.21% | 5,411,180 |
| 2024-05-29 | 2024-05-27 | 0.143 | 36,059,749 | +160,000 | 1.19% | 5,156,544 |
| 2024-05-28 | 2024-05-24 | 0.131 | 35,899,749 | -163,000 | 1.18% | 4,702,867 |
| 2024-05-24 | 2024-05-22 | 0.153 | 36,062,749 | +553,000 | 1.19% | 5,517,601 |
| 2024-05-23 | 2024-05-21 | 0.150 | 35,509,749 | +13,000 | 1.17% | 5,326,462 |
| 2024-05-22 | 2024-05-20 | 0.162 | 35,496,749 | -1,964,000 | 1.17% | 5,750,473 |
| 2024-05-21 | 2024-05-17 | 0.149 | 37,460,749 | -6,022,000 | 1.23% | 5,581,652 |
| 2024-05-20 | 2024-05-16 | 0.104 | 43,482,749 | -1,284,000 | 1.43% | 4,522,206 |
| 2024-05-17 | 2024-05-14 | 0.097 | 44,766,749 | -200,000 | 1.47% | 4,342,375 |
| 2024-05-16 | 2024-05-13 | 0.099 | 44,966,749 | -2,670,000 | 1.48% | 4,451,708 |
| 2024-05-14 | 2024-05-10 | 0.092 | 47,636,749 | +150,000 | 1.57% | 4,382,581 |
| 2024-05-13 | 2024-05-09 | 0.084 | 47,486,749 | +20,000 | 1.56% | 3,988,887 |
| 2024-05-10 | 2024-05-08 | 0.079 | 47,466,749 | +63,000 | 1.56% | 3,749,873 |
| 2024-05-09 | 2024-05-07 | 0.083 | 47,403,749 | -10,000 | 1.56% | 3,934,511 |
| 2024-05-08 | 2024-05-06 | 0.080 | 47,413,749 | +13,000 | 1.56% | 3,793,100 |
| 2024-05-07 | 2024-05-03 | 0.083 | 47,400,749 | -2,000 | 1.56% | 3,934,262 |
| 2024-05-06 | 2024-05-02 | 0.084 | 47,402,749 | +5,000 | 1.56% | 3,981,831 |
| 2024-05-03 | 2024-04-30 | 0.085 | 47,397,749 | +1,000 | 1.56% | 4,028,809 |
| 2024-05-02 | 2024-04-29 | 0.089 | 47,396,749 | +99,000 | 1.56% | 4,218,311 |
| 2024-04-30 | 2024-04-26 | 0.076 | 47,297,749 | +27,000 | 1.56% | 3,594,629 |
| 2024-04-29 | 2024-04-25 | 0.070 | 47,270,749 | -251,000 | 1.56% | 3,308,952 |
| 2024-04-26 | 2024-04-24 | 0.075 | 47,521,749 | +1,107,000 | 1.56% | 3,564,131 |
| 2024-04-18 | 2024-04-16 | 0.064 | 46,414,749 | +50,000 | 1.53% | 2,970,544 |
| 2024-04-17 | 2024-04-15 | 0.064 | 46,364,749 | +140,000 | 1.53% | 2,967,344 |
| 2024-04-11 | 2024-04-09 | 0.074 | 46,224,749 | +57,000 | 1.52% | 3,420,631 |
| 2024-04-10 | 2024-04-08 | 0.073 | 46,167,749 | -1,000 | 1.52% | 3,370,246 |
| 2024-04-09 | 2024-04-05 | 0.076 | 46,168,749 | +1,000 | 1.52% | 3,508,825 |
| 2024-04-08 | 2024-04-03 | 0.070 | 46,167,749 | +7,000 | 1.52% | 3,231,742 |
| 2024-04-03 | 2024-03-28 | 0.080 | 46,160,749 | -1,000 | 1.52% | 3,692,860 |
| 2024-03-27 | 2024-03-25 | 0.085 | 46,161,749 | +600,000 | 1.52% | 3,923,749 |
| 2024-03-25 | 2024-03-21 | 0.090 | 45,561,749 | +567,000 | 1.50% | 4,100,557 |
| 2024-03-22 | 2024-03-20 | 0.089 | 44,994,749 | +1,000 | 1.48% | 4,004,533 |
| 2024-03-21 | 2024-03-19 | 0.090 | 44,993,749 | -700,000 | 1.48% | 4,049,437 |
| 2024-03-20 | 2024-03-18 | 0.082 | 45,693,749 | -74,000 | 1.50% | 3,746,887 |
| 2024-03-18 | 2024-03-14 | 0.083 | 45,767,749 | -136,452 | 1.51% | 3,798,723 |
| 2024-03-14 | 2024-03-12 | 0.088 | 45,904,201 | +2,246,000 | 1.51% | 4,039,570 |
| 2024-03-12 | 2024-03-08 | 0.085 | 43,658,201 | +597,000 | 1.44% | 3,710,947 |
| 2024-03-11 | 2024-03-07 | 0.089 | 43,061,201 | -18,708,000 | 1.42% | 3,832,447 |
| 2024-03-08 | 2024-03-06 | 0.082 | 61,769,201 | +1,145,000 | 2.03% | 5,065,074 |
| 2024-03-07 | 2024-03-05 | 0.085 | 60,624,201 | -9,000 | 1.99% | 5,153,057 |
| 2024-03-06 | 2024-03-04 | 0.085 | 60,633,201 | +308,000 | 2.00% | 5,153,822 |
| 2024-03-05 | 2024-03-01 | 0.090 | 60,325,201 | +939,000 | 1.98% | 5,429,268 |
| 2024-02-27 | 2024-02-23 | 0.086 | 59,386,201 | -68,000 | 1.95% | 5,107,213 |
| 2024-02-26 | 2024-02-22 | 0.085 | 59,454,201 | +77,000 | 1.96% | 5,053,607 |
| 2024-02-23 | 2024-02-21 | 0.087 | 59,377,201 | +406,000 | 1.95% | 5,165,816 |
| 2024-02-21 | 2024-02-19 | 0.082 | 58,971,201 | +3,000 | 1.94% | 4,835,638 |
| 2024-02-20 | 2024-02-16 | 0.087 | 58,968,201 | +5,000 | 1.94% | 5,130,233 |
| 2024-02-15 | 2024-02-09 | 0.090 | 58,963,201 | +36,000 | 1.94% | 5,306,688 |
| 2024-02-08 | 2024-02-06 | 0.087 | 58,927,201 | -111,131 | 1.94% | 5,126,666 |
| 2024-02-07 | 2024-02-05 | 0.083 | 59,038,332 | +17,000 | 1.94% | 4,900,182 |
| 2024-02-05 | 2024-02-01 | 0.085 | 59,021,332 | +24,000 | 1.94% | 5,016,813 |
| 2024-01-31 | 2024-01-29 | 0.092 | 58,997,332 | +24,000 | 1.94% | 5,427,755 |
| 2024-01-29 | 2024-01-25 | 0.092 | 58,973,332 | -7,000 | 1.94% | 5,425,547 |
| 2024-01-26 | 2024-01-24 | 0.099 | 58,980,332 | +1,000 | 1.94% | 5,839,053 |
| 2024-01-25 | 2024-01-23 | 0.099 | 58,979,332 | -11,000 | 1.94% | 5,838,954 |
| 2024-01-24 | 2024-01-22 | 0.099 | 58,990,332 | -46,000 | 1.94% | 5,840,043 |
| 2024-01-23 | 2024-01-19 | 0.095 | 59,036,332 | -7,000 | 1.94% | 5,608,452 |
| 2024-01-22 | 2024-01-18 | 0.090 | 59,043,332 | +4,000 | 1.94% | 5,313,900 |
| 2024-01-19 | 2024-01-17 | 0.079 | 59,039,332 | -100,000 | 1.94% | 4,664,107 |
| 2024-01-18 | 2024-01-16 | 0.080 | 59,139,332 | -6,000 | 1.95% | 4,731,147 |
| 2024-01-16 | 2024-01-12 | 0.076 | 59,145,332 | +134,000 | 1.95% | 4,495,045 |
| 2024-01-15 | 2024-01-11 | 0.078 | 59,011,332 | +1,000 | 1.94% | 4,602,884 |
| 2024-01-10 | 2024-01-08 | 0.077 | 59,010,332 | +1,000 | 1.94% | 4,543,796 |
| 2024-01-08 | 2024-01-04 | 0.080 | 59,009,332 | +1,000 | 1.94% | 4,720,747 |
| 2024-01-05 | 2024-01-03 | 0.075 | 59,008,332 | +1,000 | 1.94% | 4,425,625 |
| 2024-01-04 | 2024-01-02 | 0.076 | 59,007,332 | -316,000 | 1.94% | 4,484,557 |
| 2024-01-03 | 2023-12-29 | 0.078 | 59,323,332 | -1,134,067 | 1.95% | 4,627,220 |
| 2024-01-02 | 2023-12-28 | 0.080 | 60,457,399 | -70,000 | 1.99% | 4,836,592 |
| 2023-12-28 | 2023-12-22 | 0.076 | 60,527,399 | +28,000 | 1.99% | 4,600,082 |
| 2023-12-27 | 2023-12-21 | 0.075 | 60,499,399 | +1,000 | 1.99% | 4,537,455 |
| 2023-12-22 | 2023-12-20 | 0.076 | 60,498,399 | +1,000 | 1.99% | 4,597,878 |
| 2023-12-20 | 2023-12-18 | 0.078 | 60,497,399 | +4,000 | 1.99% | 4,718,797 |
| 2023-12-18 | 2023-12-14 | 0.083 | 60,493,399 | +1,000 | 1.99% | 5,020,952 |
| 2023-12-15 | 2023-12-13 | 0.081 | 60,492,399 | +73,000 | 1.99% | 4,899,884 |
| 2023-12-14 | 2023-12-12 | 0.082 | 60,419,399 | +1,000 | 1.99% | 4,954,391 |
| 2023-12-13 | 2023-12-11 | 0.087 | 60,418,399 | +91,000 | 1.99% | 5,256,401 |
| 2023-12-11 | 2023-12-07 | 0.085 | 60,327,399 | +1,000 | 1.99% | 5,127,829 |
| 2023-12-08 | 2023-12-06 | 0.088 | 60,326,399 | +196,000 | 1.98% | 5,308,723 |
| 2023-12-07 | 2023-12-05 | 0.077 | 60,130,399 | +2,000 | 1.98% | 4,630,041 |
| 2023-12-06 | 2023-12-04 | 0.082 | 60,128,399 | +2,000 | 1.98% | 4,930,529 |
| 2023-12-05 | 2023-12-01 | 0.087 | 60,126,399 | -9,000 | 1.98% | 5,230,997 |
| 2023-12-04 | 2023-11-30 | 0.087 | 60,135,399 | -52,000 | 1.98% | 5,231,780 |
| 2023-12-01 | 2023-11-29 | 0.093 | 60,187,399 | +51,000 | 1.98% | 5,597,428 |
| 2023-11-30 | 2023-11-28 | 0.094 | 60,136,399 | -64,000 | 1.98% | 5,652,822 |
| 2023-11-29 | 2023-11-27 | 0.098 | 60,200,399 | +1,000 | 1.98% | 5,899,639 |
| 2023-11-21 | 2023-11-17 | 0.084 | 60,199,399 | -4,000 | 1.98% | 5,056,750 |
| 2023-11-15 | 2023-11-13 | 0.089 | 60,203,399 | +359,000 | 1.98% | 5,358,103 |
| 2023-11-13 | 2023-11-09 | 0.092 | 59,844,399 | +49,000 | 1.97% | 5,505,685 |
| 2023-11-10 | 2023-11-08 | 0.093 | 59,795,399 | -1,572,000 | 1.97% | 5,560,972 |
| 2023-11-09 | 2023-11-07 | 0.090 | 61,367,399 | +243,000 | 2.02% | 5,523,066 |
| 2023-11-08 | 2023-11-06 | 0.098 | 61,124,399 | -666,000 | 2.01% | 5,990,191 |
| 2023-11-06 | 2023-11-02 | 0.100 | 61,790,399 | +2,000 | 2.03% | 6,179,040 |
| 2023-11-03 | 2023-11-01 | 0.091 | 61,788,399 | +3,000 | 2.03% | 5,622,744 |
| 2023-10-31 | 2023-10-27 | 0.104 | 61,785,399 | +545,000 | 2.03% | 6,425,681 |
| 2023-10-27 | 2023-10-25 | 0.091 | 61,240,399 | +958,000 | 2.02% | 5,572,876 |
| 2023-10-26 | 2023-10-24 | 0.080 | 60,282,399 | +690,000 | 1.98% | 4,822,592 |
| 2023-10-25 | 2023-10-20 | 0.083 | 59,592,399 | -153,000 | 1.96% | 4,946,169 |
| 2023-10-24 | 2023-10-19 | 0.086 | 59,745,399 | +14,000 | 1.97% | 5,138,104 |
| 2023-10-20 | 2023-10-18 | 0.089 | 59,731,399 | +680,000 | 1.97% | 5,316,095 |
| 2023-10-19 | 2023-10-17 | 0.097 | 59,051,399 | -1,303,000 | 1.94% | 5,727,986 |
| 2023-10-18 | 2023-10-16 | 0.103 | 60,354,399 | -390,000 | 1.99% | 6,216,503 |
| 2023-10-16 | 2023-10-12 | 0.106 | 60,744,399 | -851,000 | 2.00% | 6,438,906 |
| 2023-10-13 | 2023-10-11 | 0.102 | 61,595,399 | -259,000 | 2.03% | 6,282,731 |
| 2023-10-12 | 2023-10-10 | 0.104 | 61,854,399 | -12,000 | 2.04% | 6,432,857 |
| 2023-10-11 | 2023-10-09 | 0.110 | 61,866,399 | +400,000 | 2.04% | 6,805,304 |
| 2023-10-10 | 2023-10-06 | 0.105 | 61,466,399 | -1,000 | 2.02% | 6,453,972 |
| 2023-10-09 | 2023-10-05 | 0.108 | 61,467,399 | +197,000 | 2.02% | 6,638,479 |
| 2023-10-06 | 2023-10-04 | 0.101 | 61,270,399 | -1,128,000 | 2.02% | 6,188,310 |
| 2023-10-05 | 2023-10-03 | 0.104 | 62,398,399 | -89,000 | 2.05% | 6,489,433 |
| 2023-10-03 | 2023-09-28 | 0.099 | 62,487,399 | +9,000 | 2.06% | 6,186,253 |
| 2023-09-28 | 2023-09-26 | 0.099 | 62,478,399 | +3,000 | 2.06% | 6,185,362 |
| 2023-09-27 | 2023-09-25 | 0.104 | 62,475,399 | +258,000 | 2.06% | 6,497,441 |
| 2023-09-26 | 2023-09-22 | 0.111 | 62,217,399 | -553,000 | 2.05% | 6,906,131 |
| 2023-09-25 | 2023-09-21 | 0.114 | 62,770,399 | +1,000 | 2.07% | 7,155,825 |
| 2023-09-22 | 2023-09-20 | 0.109 | 62,769,399 | -224,000 | 2.07% | 6,841,864 |
| 2023-09-21 | 2023-09-19 | 0.117 | 62,993,399 | +44,000 | 2.07% | 7,370,228 |
| 2023-09-19 | 2023-09-15 | 0.121 | 62,949,399 | +372,000 | 2.07% | 7,616,877 |
| 2023-09-18 | 2023-09-14 | 0.131 | 62,577,399 | +6,000 | 2.06% | 8,197,639 |
| 2023-09-15 | 2023-09-13 | 0.145 | 62,571,399 | +488,000 | 2.06% | 9,072,853 |
| 2023-09-14 | 2023-09-12 | 0.123 | 62,083,399 | -807,300 | 2.04% | 7,636,258 |
| 2023-09-13 | 2023-09-11 | 0.122 | 62,890,699 | -366,700 | 2.07% | 7,672,665 |
| 2023-09-12 | 2023-09-07 | 0.124 | 63,257,399 | -997,000 | 2.08% | 7,843,917 |
| 2023-09-11 | 2023-09-06 | 0.119 | 64,254,399 | -3,992,000 | 2.11% | 7,646,273 |
| 2023-09-07 | 2023-09-05 | 0.107 | 68,246,399 | -429,914 | 2.25% | 7,302,365 |
| 2023-09-06 | 2023-09-04 | 0.107 | 68,676,313 | -1,858,000 | 2.26% | 7,348,365 |
| 2023-09-04 | 2023-08-30 | 0.107 | 70,534,313 | +1,170,000 | 2.32% | 7,547,171 |
| 2023-08-31 | 2023-08-29 | 0.108 | 69,364,313 | -141,000 | 2.28% | 7,491,346 |
| 2023-08-28 | 2023-08-24 | 0.109 | 69,505,313 | +401,000 | 2.29% | 7,576,079 |
| 2023-08-23 | 2023-08-21 | 0.107 | 69,104,313 | +510,000 | 2.27% | 7,394,161 |
| 2023-08-22 | 2023-08-18 | 0.121 | 68,594,313 | +14,000 | 2.26% | 8,299,912 |
| 2023-08-18 | 2023-08-16 | 0.119 | 68,580,313 | -156,000 | 2.26% | 8,161,057 |
| 2023-08-17 | 2023-08-15 | 0.124 | 68,736,313 | +102,000 | 2.26% | 8,523,303 |
| 2023-08-15 | 2023-08-11 | 0.125 | 68,634,313 | +123,000 | 2.26% | 8,579,289 |
| 2023-08-14 | 2023-08-10 | 0.124 | 68,511,313 | +11,000 | 2.25% | 8,495,403 |
| 2023-08-11 | 2023-08-09 | 0.127 | 68,500,313 | -1,000 | 2.25% | 8,699,540 |
| 2023-08-10 | 2023-08-08 | 0.125 | 68,501,313 | -1,194,000 | 2.25% | 8,562,664 |
| 2023-08-09 | 2023-08-07 | 0.133 | 69,695,313 | +89,000 | 2.29% | 9,269,477 |
| 2023-08-08 | 2023-08-04 | 0.139 | 69,606,313 | +8,000 | 2.29% | 9,675,278 |
| 2023-08-07 | 2023-08-03 | 0.138 | 69,598,313 | +1,000 | 2.29% | 9,604,567 |
| 2023-08-03 | 2023-08-01 | 0.143 | 69,597,313 | -2,000 | 2.29% | 9,952,416 |
| 2023-08-01 | 2023-07-28 | 0.143 | 69,599,313 | -1,083,000 | 2.29% | 9,952,702 |
| 2023-07-31 | 2023-07-27 | 0.143 | 70,682,313 | -669,000 | 2.33% | 10,107,571 |
| 2023-07-28 | 2023-07-26 | 0.138 | 71,351,313 | +35,000 | 2.35% | 9,846,481 |
| 2023-07-27 | 2023-07-25 | 0.138 | 71,316,313 | -853,000 | 2.35% | 9,841,651 |
| 2023-07-26 | 2023-07-24 | 0.128 | 72,169,313 | -265,000 | 2.37% | 9,237,672 |
| 2023-07-25 | 2023-07-21 | 0.137 | 72,434,313 | +2,153,505 | 2.38% | 9,923,501 |
| 2023-07-24 | 2023-07-20 | 0.130 | 70,280,808 | +198,000 | 2.31% | 9,136,505 |
| 2023-07-21 | 2023-07-19 | 0.134 | 70,082,808 | -261,999 | 2.31% | 9,391,096 |
| 2023-07-20 | 2023-07-18 | 0.132 | 70,344,807 | -2,000 | 2.31% | 9,285,515 |
| 2023-07-03 | 2023-06-29 | 0.161 | 70,346,807 | -201,000 | 2.31% | 11,325,836 |
| 2023-06-30 | 2023-06-28 | 0.148 | 70,547,807 | -10,000 | 2.32% | 10,441,075 |
| 2023-06-29 | 2023-06-27 | 0.143 | 70,557,807 | -5,000 | 2.32% | 10,089,766 |
| 2023-06-28 | 2023-06-26 | 0.130 | 70,562,807 | -11,000 | 2.32% | 9,173,165 |
| 2023-06-27 | 2023-06-23 | 0.128 | 70,573,807 | +335,000 | 2.32% | 9,033,447 |
| 2023-06-26 | 2023-06-21 | 0.135 | 70,238,807 | +1,000 | 2.31% | 9,482,239 |
| 2023-06-23 | 2023-06-20 | 0.138 | 70,237,807 | +10,000 | 2.31% | 9,692,817 |
| 2023-06-21 | 2023-06-19 | 0.140 | 70,227,807 | +3,000 | 2.31% | 9,831,893 |
| 2023-06-20 | 2023-06-16 | 0.140 | 70,224,807 | +10,000 | 2.31% | 9,831,473 |
| 2023-06-19 | 2023-06-15 | 0.139 | 70,214,807 | +6,000 | 2.31% | 9,759,858 |
| 2023-06-15 | 2023-06-13 | 0.142 | 70,208,807 | -77,000 | 2.31% | 9,969,651 |
| 2023-06-14 | 2023-06-12 | 0.146 | 70,285,807 | -3,000 | 2.31% | 10,261,728 |
| 2023-06-13 | 2023-06-09 | 0.145 | 70,288,807 | +6,000 | 2.31% | 10,191,877 |
| 2023-06-12 | 2023-06-08 | 0.145 | 70,282,807 | +11,000 | 2.31% | 10,191,007 |
| 2023-06-09 | 2023-06-07 | 0.139 | 70,271,807 | +55,000 | 2.31% | 9,767,781 |
| 2023-06-08 | 2023-06-06 | 0.131 | 70,216,807 | +90,924 | 2.31% | 9,198,402 |
| 2023-06-07 | 2023-06-05 | 0.131 | 70,125,883 | +35,002 | 2.31% | 9,186,491 |
| 2023-06-06 | 2023-06-02 | 0.145 | 70,090,881 | +3,000 | 2.31% | 10,163,178 |
| 2023-06-05 | 2023-06-01 | 0.137 | 70,087,881 | +12,000 | 2.31% | 9,602,040 |
| 2023-06-02 | 2023-05-31 | 0.136 | 70,075,881 | +7,000 | 2.31% | 9,530,320 |
| 2023-06-01 | 2023-05-30 | 0.138 | 70,068,881 | -122,000 | 2.31% | 9,669,506 |
| 2023-05-31 | 2023-05-29 | 0.138 | 70,190,881 | +52,000 | 2.31% | 9,686,342 |
| 2023-05-30 | 2023-05-25 | 0.159 | 70,138,881 | +3,000 | 2.31% | 11,152,082 |
| 2023-05-25 | 2023-05-23 | 0.169 | 70,135,881 | -9,000 | 2.31% | 11,852,964 |
| 2023-05-19 | 2023-05-17 | 0.167 | 70,144,881 | -40,000 | 2.31% | 11,714,195 |
| 2023-05-17 | 2023-05-15 | 0.187 | 70,184,881 | +2,000 | 2.31% | 13,124,573 |
| 2023-05-15 | 2023-05-11 | 0.183 | 70,182,881 | -28,233 | 2.31% | 12,843,467 |
| 2023-05-12 | 2023-05-10 | 0.182 | 70,211,114 | +1,000 | 2.31% | 12,778,423 |
| 2023-05-11 | 2023-05-09 | 0.188 | 70,210,114 | +105,000 | 2.31% | 13,199,501 |
| 2023-05-09 | 2023-05-05 | 0.194 | 70,105,114 | -60,210 | 2.31% | 13,600,392 |
| 2023-05-08 | 2023-05-04 | 0.201 | 70,165,324 | -2,000 | 2.31% | 14,103,230 |
| 2023-05-05 | 2023-05-03 | 0.195 | 70,167,324 | -136,000 | 2.31% | 13,682,628 |
| 2023-05-04 | 2023-05-02 | 0.194 | 70,303,324 | +6,000 | 2.31% | 13,638,845 |
| 2023-05-03 | 2023-04-28 | 0.193 | 70,297,324 | +2,000 | 2.31% | 13,567,384 |
| 2023-04-27 | 2023-04-25 | 0.177 | 70,295,324 | +1,000 | 2.31% | 12,442,272 |
| 2023-04-26 | 2023-04-24 | 0.180 | 70,294,324 | +270,000 | 2.31% | 12,652,978 |
| 2023-04-25 | 2023-04-21 | 0.197 | 70,024,324 | -26,927 | 2.30% | 13,794,792 |
| 2023-04-21 | 2023-04-19 | 0.205 | 70,051,251 | +10,000 | 2.30% | 14,360,506 |
| 2023-04-19 | 2023-04-17 | 0.211 | 70,041,251 | -354,000 | 2.30% | 14,778,704 |
| 2023-04-18 | 2023-04-14 | 0.203 | 70,395,251 | +251,000 | 2.32% | 14,290,236 |
| 2023-04-17 | 2023-04-13 | 0.201 | 70,144,251 | +1,000 | 2.31% | 14,098,994 |
| 2023-04-14 | 2023-04-12 | 0.206 | 70,143,251 | -215,705 | 2.31% | 14,449,510 |
| 2023-04-13 | 2023-04-11 | 0.214 | 70,358,956 | -784,000 | 2.32% | 15,056,817 |
| 2023-04-12 | 2023-04-06 | 0.210 | 71,142,956 | -718,000 | 2.34% | 14,940,021 |
| 2023-04-11 | 2023-04-04 | 0.217 | 71,860,956 | -358,000 | 2.36% | 15,593,827 |
| 2023-04-06 | 2023-04-03 | 0.219 | 72,218,956 | -136,000 | 2.38% | 15,815,951 |
| 2023-04-04 | 2023-03-31 | 0.220 | 72,354,956 | -330,000 | 2.38% | 15,918,090 |
| 2023-04-03 | 2023-03-30 | 0.216 | 72,684,956 | -717,000 | 2.39% | 15,699,950 |
| 2023-03-31 | 2023-03-29 | 0.218 | 73,401,956 | -79,000 | 2.42% | 16,001,626 |
| 2023-03-30 | 2023-03-28 | 0.207 | 73,480,956 | +36,000 | 2.42% | 15,210,558 |
| 2023-03-29 | 2023-03-27 | 0.215 | 73,444,956 | +59,000 | 2.42% | 15,790,666 |
| 2023-03-28 | 2023-03-24 | 0.230 | 73,385,956 | +27,000 | 2.41% | 16,878,770 |
| 2023-03-27 | 2023-03-23 | 0.245 | 73,358,956 | -200,000 | 2.41% | 17,972,944 |
| 2023-03-24 | 2023-03-22 | 0.255 | 73,558,956 | +4,000 | 2.42% | 18,757,534 |
| 2023-03-23 | 2023-03-21 | 0.249 | 73,554,956 | +20,000 | 2.42% | 18,315,184 |
| 2023-03-22 | 2023-03-20 | 0.250 | 73,534,956 | +81,000 | 2.42% | 18,383,739 |
| 2023-03-21 | 2023-03-17 | 0.270 | 73,453,956 | +244,000 | 2.42% | 19,832,568 |
| 2023-03-20 | 2023-03-16 | 0.285 | 73,209,956 | +52,000 | 2.41% | 20,864,837 |
| 2023-03-16 | 2023-03-14 | 0.290 | 73,157,956 | +22,000 | 2.41% | 21,215,807 |
| 2023-03-15 | 2023-03-13 | 0.315 | 73,135,956 | -5,000 | 2.41% | 23,037,826 |
| 2023-03-14 | 2023-03-10 | 0.340 | 73,140,956 | +51,000 | 2.41% | 24,867,925 |
| 2023-03-13 | 2023-03-09 | 0.340 | 73,089,956 | +40,000 | 2.40% | 24,850,585 |
| 2023-03-10 | 2023-03-08 | 0.345 | 73,049,956 | +2,000 | 2.40% | 25,202,235 |
| 2023-03-02 | 2023-02-28 | 0.360 | 73,047,956 | -2,000 | 2.40% | 26,297,264 |
| 2023-03-01 | 2023-02-27 | 0.370 | 73,049,956 | +1,000 | 2.40% | 27,028,484 |
| 2023-02-27 | 2023-02-23 | 0.395 | 73,048,956 | +2,000 | 2.40% | 28,854,338 |
| 2023-02-22 | 2023-02-20 | 0.400 | 73,046,956 | +4,000 | 2.40% | 29,218,782 |
| 2023-02-21 | 2023-02-17 | 0.390 | 73,042,956 | +10,000 | 2.40% | 28,486,753 |
| 2023-02-20 | 2023-02-16 | 0.390 | 73,032,956 | +3,605 | 2.40% | 28,482,853 |
| 2023-02-17 | 2023-02-15 | 0.410 | 73,029,351 | +10,000 | 2.40% | 29,942,034 |
| 2023-02-14 | 2023-02-10 | 0.455 | 73,019,351 | -2,000 | 2.40% | 33,223,805 |
| 2023-02-10 | 2023-02-08 | 0.445 | 73,021,351 | +3,237,000 | 2.40% | 32,494,501 |
| 2023-02-09 | 2023-02-07 | 0.460 | 69,784,351 | +311,000 | 2.30% | 32,100,801 |
| 2023-02-08 | 2023-02-06 | 0.460 | 69,473,351 | +102,000 | 2.29% | 31,957,741 |
| 2023-02-06 | 2023-02-02 | 0.465 | 69,371,351 | -1,000 | 2.28% | 32,257,678 |
| 2023-02-03 | 2023-02-01 | 0.460 | 69,372,351 | -2,163,000 | 2.28% | 31,911,281 |
| 2023-01-31 | 2023-01-27 | 0.450 | 71,535,351 | +1,000 | 2.35% | 32,190,908 |
| 2023-01-30 | 2023-01-26 | 0.450 | 71,534,351 | +92,000 | 2.35% | 32,190,458 |
| 2023-01-27 | 2023-01-20 | 0.430 | 71,442,351 | -1,000 | 2.35% | 30,720,211 |
| 2023-01-26 | 2023-01-19 | 0.415 | 71,443,351 | +187,000 | 2.35% | 29,648,991 |
| 2023-01-20 | 2023-01-18 | 0.425 | 71,256,351 | -14,000 | 2.34% | 30,283,949 |
| 2023-01-19 | 2023-01-17 | 0.420 | 71,270,351 | +2,000 | 2.35% | 29,933,547 |
| 2023-01-18 | 2023-01-16 | 0.410 | 71,268,351 | +2,000 | 2.35% | 29,220,024 |
| 2023-01-17 | 2023-01-13 | 0.415 | 71,266,351 | +3,000 | 2.34% | 29,575,536 |
| 2023-01-16 | 2023-01-12 | 0.425 | 71,263,351 | +872,000 | 2.34% | 30,286,924 |
| 2023-01-13 | 2023-01-11 | 0.425 | 70,391,351 | -98,000 | 2.32% | 29,916,324 |
| 2023-01-12 | 2023-01-10 | 0.425 | 70,489,351 | -44,000 | 2.32% | 29,957,974 |
| 2023-01-11 | 2023-01-09 | 0.445 | 70,533,351 | -10,000 | 2.32% | 31,387,341 |
| 2023-01-10 | 2023-01-06 | 0.450 | 70,543,351 | +15,000 | 2.32% | 31,744,508 |
| 2023-01-09 | 2023-01-05 | 0.435 | 70,528,351 | +34,000 | 2.32% | 30,679,833 |
| 2023-01-06 | 2023-01-04 | 0.435 | 70,494,351 | -16,000 | 2.32% | 30,665,043 |
| 2023-01-04 | 2022-12-30 | 0.420 | 70,510,351 | +23,000 | 2.32% | 29,614,347 |
| 2023-01-03 | 2022-12-29 | 0.410 | 70,487,351 | +6,535 | 2.32% | 28,899,814 |
| 2022-12-30 | 2022-12-28 | 0.415 | 70,480,816 | -48,000 | 2.32% | 29,249,539 |
| 2022-12-29 | 2022-12-23 | 0.415 | 70,528,816 | +1,000 | 2.32% | 29,269,459 |
| 2022-12-28 | 2022-12-22 | 0.415 | 70,527,816 | +2,000 | 2.31% | 29,269,044 |
| 2022-12-23 | 2022-12-21 | 0.400 | 70,525,816 | -15,000 | 2.31% | 28,210,326 |
| 2022-12-22 | 2022-12-20 | 0.395 | 70,540,816 | -219,000 | 2.31% | 27,863,622 |
| 2022-12-21 | 2022-12-19 | 0.430 | 70,759,816 | -2,726,442 | 2.32% | 30,426,721 |
| 2022-12-20 | 2022-12-16 | 0.460 | 73,486,258 | -295,000 | 2.41% | 33,803,679 |
| 2022-12-19 | 2022-12-15 | 0.460 | 73,781,258 | -1,704,000 | 2.42% | 33,939,379 |
| 2022-12-16 | 2022-12-14 | 0.475 | 75,485,258 | -73,000 | 2.47% | 35,855,498 |
| 2022-12-15 | 2022-12-13 | 0.530 | 75,558,258 | -213,000 | 2.48% | 40,045,877 |
| 2022-12-14 | 2022-12-12 | 0.550 | 75,771,258 | -1,267,030 | 2.48% | 41,674,192 |
| 2022-12-13 | 2022-12-09 | 0.485 | 77,038,288 | +2,926,227 | 2.53% | 37,363,570 |
| 2022-12-12 | 2022-12-08 | 0.385 | 74,112,061 | +2,671,245 | 2.43% | 28,533,143 |
| 2022-12-09 | 2022-12-07 | 0.360 | 71,440,816 | +869,199 | 2.34% | 25,718,694 |
| 2022-12-08 | 2022-12-06 | 0.340 | 70,571,617 | -145,000 | 2.31% | 23,994,350 |
| 2022-12-07 | 2022-12-05 | 0.305 | 70,716,617 | -1,670,800 | 2.32% | 21,568,568 |
| 2022-12-06 | 2022-12-02 | 0.290 | 72,387,417 | -102,000 | 2.37% | 20,992,351 |
| 2022-12-05 | 2022-12-01 | 0.300 | 72,489,417 | +250,000 | 2.38% | 21,746,825 |
| 2022-12-02 | 2022-11-30 | 0.305 | 72,239,417 | +4,889,511 | 2.37% | 22,033,022 |
| 2022-11-30 | 2022-11-28 | 0.280 | 67,349,906 | -249,567 | 2.21% | 18,857,974 |
| 2022-11-29 | 2022-11-25 | 0.300 | 67,599,473 | -289,639 | 2.22% | 20,279,842 |
| 2022-11-28 | 2022-11-24 | 0.290 | 67,889,112 | -543,000 | 2.23% | 19,687,842 |
| 2022-11-25 | 2022-11-23 | 0.270 | 68,432,112 | -170,000 | 2.24% | 18,476,670 |
| 2022-11-24 | 2022-11-22 | 0.265 | 68,602,112 | +18,000 | 2.25% | 18,179,560 |
| 2022-11-23 | 2022-11-21 | 0.255 | 68,584,112 | -2,288,183 | 2.25% | 17,488,949 |
| 2022-11-22 | 2022-11-18 | 0.280 | 70,872,295 | +57,000 | 2.32% | 19,844,243 |
| 2022-11-21 | 2022-11-17 | 0.315 | 70,815,295 | +960,000 | 2.32% | 22,306,818 |
| 2022-11-18 | 2022-11-16 | 0.330 | 69,855,295 | -302,000 | 2.29% | 23,052,247 |
| 2022-11-17 | 2022-11-15 | 0.380 | 70,157,295 | +496,964 | 2.30% | 26,659,772 |
| 2022-11-16 | 2022-11-14 | 0.340 | 69,660,331 | +100,000 | 2.28% | 23,684,513 |
| 2022-11-15 | 2022-11-11 | 0.285 | 69,560,331 | +2,200,000 | 2.28% | 19,824,694 |
| 2022-11-14 | 2022-11-10 | 0.236 | 67,360,331 | +4,384,708 | 2.21% | 15,897,038 |
| 2022-11-11 | 2022-11-09 | 0.244 | 62,975,623 | +21,000 | 2.06% | 15,366,052 |
| 2022-11-10 | 2022-11-08 | 0.228 | 62,954,623 | -4,153 | 2.06% | 14,353,654 |
| 2022-11-09 | 2022-11-07 | 0.223 | 62,958,776 | +27,000 | 2.06% | 14,039,807 |
| 2022-11-08 | 2022-11-04 | 0.222 | 62,931,776 | +28,000 | 2.06% | 13,970,854 |
| 2022-11-07 | 2022-11-03 | 0.229 | 62,903,776 | +1,540,989 | 2.06% | 14,404,965 |
| 2022-11-04 | 2022-11-02 | 0.220 | 61,362,787 | -2,283,736 | 2.01% | 13,499,813 |
| 2022-11-03 | 2022-11-01 | 0.216 | 63,646,523 | -337,844 | 2.09% | 13,747,649 |
| 2022-11-02 | 2022-10-31 | 0.206 | 63,984,367 | -197,200 | 2.10% | 13,180,780 |
| 2022-11-01 | 2022-10-28 | 0.219 | 64,181,567 | -150,200 | 2.10% | 14,055,763 |
| 2022-10-31 | 2022-10-27 | 0.217 | 64,331,767 | -133,100 | 2.11% | 13,959,993 |
| 2022-10-28 | 2022-10-26 | 0.219 | 64,464,867 | -162,000 | 2.11% | 14,117,806 |
| 2022-10-27 | 2022-10-25 | 0.222 | 64,626,867 | -88,100 | 2.12% | 14,347,164 |
| 2022-10-26 | 2022-10-24 | 0.224 | 64,714,967 | -174,800 | 2.12% | 14,496,153 |
| 2022-10-25 | 2022-10-21 | 0.244 | 64,889,767 | -5,381,973 | 2.13% | 15,833,103 |
| 2022-10-24 | 2022-10-20 | 0.244 | 70,271,740 | -519,800 | 2.30% | 17,146,305 |
| 2022-10-21 | 2022-10-19 | 0.250 | 70,791,540 | -397,800 | 2.32% | 17,697,885 |
| 2022-10-20 | 2022-10-18 | 0.260 | 71,189,340 | -251,100 | 2.33% | 18,509,228 |
| 2022-10-19 | 2022-10-17 | 0.265 | 71,440,440 | +1,538,700 | 2.34% | 18,931,717 |
| 2022-10-18 | 2022-10-14 | 0.275 | 69,901,740 | -267,900 | 2.29% | 19,222,978 |
| 2022-10-17 | 2022-10-13 | 0.270 | 70,169,640 | -293,800 | 2.30% | 18,945,803 |
| 2022-10-14 | 2022-10-12 | 0.280 | 70,463,440 | -174,200 | 2.31% | 19,729,763 |
| 2022-10-13 | 2022-10-11 | 0.300 | 70,637,640 | -315,700 | 2.32% | 21,191,292 |
| 2022-10-11 | 2022-10-07 | 0.325 | 70,953,340 | +81,000 | 2.33% | 23,059,836 |
| 2022-10-10 | 2022-10-06 | 0.330 | 70,872,340 | +20,000 | 2.32% | 23,387,872 |
| 2022-10-07 | 2022-10-05 | 0.330 | 70,852,340 | -70,000 | 2.32% | 23,381,272 |
| 2022-10-06 | 2022-10-03 | 0.325 | 70,922,340 | -5,000 | 2.32% | 23,049,760 |
| 2022-10-05 | 2022-09-30 | 0.315 | 70,927,340 | +5,000 | 2.33% | 22,342,112 |
| 2022-10-03 | 2022-09-29 | 0.315 | 70,922,340 | +69,000 | 2.32% | 22,340,537 |
| 2022-09-30 | 2022-09-28 | 0.330 | 70,853,340 | -302,000 | 2.32% | 23,381,602 |
| 2022-09-29 | 2022-09-27 | 0.350 | 71,155,340 | -868,099 | 2.33% | 24,904,369 |
| 2022-09-28 | 2022-09-26 | 0.350 | 72,023,439 | +642,094 | 2.36% | 25,208,204 |
| 2022-09-27 | 2022-09-23 | 0.350 | 71,381,345 | -80,000 | 2.34% | 24,983,471 |
| 2022-09-26 | 2022-09-22 | 0.355 | 71,461,345 | +374,000 | 2.34% | 25,368,777 |
| 2022-09-23 | 2022-09-21 | 0.355 | 71,087,345 | +781,000 | 2.33% | 25,236,007 |
| 2022-09-22 | 2022-09-20 | 0.355 | 70,306,345 | -364,000 | 2.30% | 24,958,752 |
| 2022-09-21 | 2022-09-19 | 0.350 | 70,670,345 | +3,595,699 | 2.32% | 24,734,621 |
| 2022-09-20 | 2022-09-16 | 0.360 | 67,074,646 | +1,498,000 | 2.20% | 24,146,873 |
| 2022-09-19 | 2022-09-15 | 0.355 | 65,576,646 | +893,000 | 2.15% | 23,279,709 |
| 2022-09-16 | 2022-09-14 | 0.355 | 64,683,646 | +670,000 | 2.12% | 22,962,694 |
| 2022-09-15 | 2022-09-13 | 0.385 | 64,013,646 | +2,308,617 | 2.10% | 24,645,254 |
| 2022-09-14 | 2022-09-09 | 0.385 | 61,705,029 | +1,164,000 | 2.02% | 23,756,436 |
| 2022-09-13 | 2022-09-08 | 0.385 | 60,541,029 | +560,300 | 1.98% | 23,308,296 |
| 2022-09-09 | 2022-09-07 | 0.405 | 59,980,729 | -4,680,000 | 1.97% | 24,292,195 |
| 2022-09-08 | 2022-09-06 | 0.425 | 64,660,729 | +1,549,101 | 2.12% | 27,480,810 |
| 2022-09-07 | 2022-09-05 | 0.440 | 63,111,628 | +41,000 | 2.07% | 27,769,116 |
| 2022-09-06 | 2022-09-02 | 0.475 | 63,070,628 | -711,000 | 2.07% | 29,958,548 |
| 2022-09-05 | 2022-09-01 | 0.495 | 63,781,628 | -108,000 | 2.09% | 31,571,906 |
| 2022-09-02 | 2022-08-31 | 0.520 | 63,889,628 | -70,985 | 2.09% | 33,222,607 |
| 2022-09-01 | 2022-08-30 | 0.520 | 63,960,613 | -448,000 | 2.10% | 33,259,519 |
| 2022-08-31 | 2022-08-29 | 0.520 | 64,408,613 | -983,000 | 2.11% | 33,492,479 |
| 2022-08-30 | 2022-08-26 | 0.530 | 65,391,613 | +2,687,200 | 2.14% | 34,657,555 |
| 2022-08-29 | 2022-08-25 | 0.510 | 62,704,413 | +1,348,000 | 2.06% | 31,979,251 |
| 2022-08-26 | 2022-08-24 | 0.500 | 61,356,413 | +152,555 | 2.01% | 30,678,206 |
| 2022-08-25 | 2022-08-23 | 0.520 | 61,203,858 | -292,000 | 2.01% | 31,826,006 |
| 2022-08-24 | 2022-08-22 | 0.550 | 61,495,858 | -121,000 | 2.02% | 33,822,722 |
| 2022-08-23 | 2022-08-19 | 0.540 | 61,616,858 | -43,000 | 2.02% | 33,273,103 |
| 2022-08-22 | 2022-08-18 | 0.540 | 61,659,858 | -2,170,000 | 2.02% | 33,296,323 |
| 2022-08-19 | 2022-08-17 | 0.570 | 63,829,858 | -2,615,589 | 2.09% | 36,383,019 |
| 2022-08-18 | 2022-08-16 | 0.580 | 66,445,447 | -234,000 | 2.18% | 38,538,359 |
| 2022-08-17 | 2022-08-15 | 0.570 | 66,679,447 | -246,543 | 2.19% | 38,007,285 |
| 2022-08-16 | 2022-08-12 | 0.600 | 66,925,990 | -97,000 | 2.19% | 40,155,594 |
| 2022-08-15 | 2022-08-11 | 0.600 | 67,022,990 | -248,000 | 2.20% | 40,213,794 |
| 2022-08-12 | 2022-08-10 | 0.590 | 67,270,990 | +1,335,000 | 2.21% | 39,689,884 |
| 2022-08-11 | 2022-08-09 | 0.610 | 65,935,990 | +28,000 | 2.16% | 40,220,954 |
| 2022-08-10 | 2022-08-08 | 0.600 | 65,907,990 | -1,395,000 | 2.16% | 39,544,794 |
| 2022-08-09 | 2022-08-05 | 0.600 | 67,302,990 | -215,113 | 2.21% | 40,381,794 |
| 2022-08-08 | 2022-08-04 | 0.600 | 67,518,103 | -66,572 | 2.21% | 40,510,862 |
| 2022-08-05 | 2022-08-03 | 0.590 | 67,584,675 | -1,476,246 | 2.22% | 39,874,958 |
| 2022-08-04 | 2022-08-02 | 0.610 | 69,060,921 | -863,661 | 2.26% | 42,127,162 |
| 2022-08-03 | 2022-08-01 | 0.650 | 69,924,582 | -2,337,000 | 2.29% | 45,450,978 |
| 2022-08-02 | 2022-07-29 | 0.690 | 72,261,582 | -2,299,503 | 2.37% | 49,860,492 |
| 2022-08-01 | 2022-07-28 | 0.720 | 74,561,085 | -1,767,000 | 2.44% | 53,683,981 |
| 2022-07-29 | 2022-07-27 | 0.680 | 76,328,085 | +2,952,000 | 2.50% | 51,903,098 |
| 2022-07-28 | 2022-07-26 | 0.670 | 73,376,085 | +49,000 | 2.41% | 49,161,977 |
| 2022-07-27 | 2022-07-25 | 0.650 | 73,327,085 | -2,615,800 | 2.40% | 47,662,605 |
| 2022-07-26 | 2022-07-22 | 0.660 | 75,942,885 | +284,784 | 2.49% | 50,122,304 |
| 2022-07-25 | 2022-07-21 | 0.660 | 75,658,101 | -5,546,765 | 2.48% | 49,934,347 |
| 2022-07-22 | 2022-07-20 | 0.720 | 81,204,866 | +279,949 | 2.66% | 58,467,504 |
| 2022-07-21 | 2022-07-19 | 0.690 | 80,924,917 | +1,505,896 | 2.65% | 55,838,193 |
| 2022-07-20 | 2022-07-18 | 0.650 | 79,419,021 | -1,420,000 | 2.60% | 51,622,364 |
| 2022-07-19 | 2022-07-15 | 0.600 | 80,839,021 | -357,000 | 2.65% | 48,503,413 |
| 2022-07-18 | 2022-07-14 | 0.570 | 81,196,021 | -2,123,000 | 2.66% | 46,281,732 |
| 2022-07-15 | 2022-07-13 | 0.580 | 83,319,021 | -208,050 | 2.73% | 48,325,032 |
| 2022-07-14 | 2022-07-12 | 0.610 | 83,527,071 | +534,000 | 2.82% | 50,951,513 |
| 2022-07-13 | 2022-07-11 | 0.610 | 82,993,071 | -1,704,000 | 2.80% | 50,625,773 |
| 2022-07-12 | 2022-07-08 | 0.640 | 84,697,071 | -112,000 | 2.86% | 54,206,125 |
| 2022-07-11 | 2022-07-07 | 0.640 | 84,809,071 | +143,000 | 2.86% | 54,277,805 |
| 2022-07-08 | 2022-07-06 | 0.670 | 84,666,071 | -292,000 | 2.86% | 56,726,268 |
| 2022-07-07 | 2022-07-05 | 0.680 | 84,958,071 | -2,083,124 | 2.87% | 57,771,488 |
| 2022-07-06 | 2022-07-04 | 0.700 | 87,041,195 | -347,000 | 2.94% | 60,928,836 |
| 2022-07-05 | 2022-06-30 | 0.730 | 87,388,195 | -551,918 | 2.95% | 63,793,382 |
| 2022-07-04 | 2022-06-29 | 0.730 | 87,940,113 | -172,999 | 2.97% | 64,196,282 |
| 2022-06-30 | 2022-06-28 | 0.720 | 88,113,112 | -182,000 | 2.97% | 63,441,441 |
| 2022-06-29 | 2022-06-27 | 0.700 | 88,295,112 | -348,000 | 2.98% | 61,806,578 |
| 2022-06-28 | 2022-06-24 | 0.710 | 88,643,112 | +1,116,449 | 2.99% | 62,936,610 |
| 2022-06-27 | 2022-06-23 | 0.730 | 87,526,663 | -500,000 | 2.95% | 63,894,464 |
| 2022-06-24 | 2022-06-22 | 0.730 | 88,026,663 | -798,000 | 2.97% | 64,259,464 |
| 2022-06-23 | 2022-06-21 | 0.740 | 88,824,663 | -2,019,553 | 3.00% | 65,730,251 |
| 2022-06-22 | 2022-06-20 | 0.710 | 90,844,216 | -314,407 | 3.06% | 64,499,393 |
| 2022-06-21 | 2022-06-17 | 0.650 | 91,158,623 | -3,467,300 | 3.08% | 59,253,105 |
| 2022-06-20 | 2022-06-16 | 0.650 | 94,625,923 | -2,952,800 | 3.19% | 61,506,850 |
| 2022-06-17 | 2022-06-15 | 0.670 | 97,578,723 | +891,127 | 3.29% | 65,377,744 |
| 2022-06-16 | 2022-06-14 | 0.640 | 96,687,596 | +924,225 | 3.26% | 61,880,061 |
| 2022-06-15 | 2022-06-13 | 0.660 | 95,763,371 | -1,887,819 | 3.23% | 63,203,825 |
| 2022-06-14 | 2022-06-10 | 0.680 | 97,651,190 | -557,000 | 3.29% | 66,402,809 |
| 2022-06-13 | 2022-06-09 | 0.700 | 98,208,190 | +1,067,819 | 3.31% | 68,745,733 |
| 2022-06-10 | 2022-06-08 | 0.690 | 97,140,371 | -847,129 | 3.28% | 67,026,856 |
| 2022-06-09 | 2022-06-07 | 0.670 | 97,987,500 | +55,854,868 | 3.31% | 65,651,625 |
| 2022-06-08 | 2022-06-06 | 0.710 | 42,132,632 | +2,630,300 | 1.42% | 29,914,169 |
| 2022-06-07 | 2022-06-02 | 0.778 | 39,502,332 | -451,000 | 1.33% | 30,733,142 |
| 2022-06-06 | 2022-06-01 | 0.674 | 39,953,332 | -14,890,749 | 1.35% | 26,939,487 |
| 2022-06-02 | 2022-05-31 | 0.622 | 54,844,081 | -21,991,918 | 1.92% | 34,135,320 |
| 2022-06-01 | 2022-05-30 | 0.571 | 76,835,999 | -6,958,827 | 2.69% | 43,837,966 |
| 2022-05-31 | 2022-05-27 | 0.581 | 83,794,826 | -1,986,842 | 2.93% | 48,677,492 |
| 2022-05-30 | 2022-05-26 | 0.612 | 85,781,668 | -1,958,408 | 3.00% | 52,501,228 |
| 2022-05-27 | 2022-05-25 | 0.633 | 87,740,076 | +4,089,038 | 3.07% | 55,520,173 |
| 2022-05-26 | 2022-05-24 | 0.643 | 83,651,038 | -668,052 | 2.93% | 53,800,460 |
| 2022-05-25 | 2022-05-23 | 0.654 | 84,319,090 | -1,263,804 | 2.95% | 55,104,799 |
| 2022-05-24 | 2022-05-20 | 0.654 | 85,582,894 | +142,672 | 3.00% | 55,930,729 |
| 2022-05-23 | 2022-05-19 | 0.643 | 85,440,222 | -2,506,400 | 2.99% | 54,951,180 |
| 2022-05-20 | 2022-05-18 | 0.654 | 87,946,622 | -1,292,201 | 3.08% | 57,475,489 |
| 2022-05-19 | 2022-05-17 | 0.633 | 89,238,823 | -1,401,656 | 3.12% | 56,468,550 |
| 2022-05-18 | 2022-05-16 | 0.622 | 90,640,479 | -736,775 | 3.17% | 56,415,236 |
| 2022-05-17 | 2022-05-13 | 0.612 | 91,377,254 | +2,575,808 | 3.20% | 55,925,913 |
| 2022-05-16 | 2022-05-12 | 0.622 | 88,801,446 | -2,574,017 | 3.11% | 55,270,610 |
| 2022-05-13 | 2022-05-11 | 0.654 | 91,375,463 | +1,763,156 | 3.20% | 59,716,330 |
| 2022-05-12 | 2022-05-10 | 0.633 | 89,612,307 | +111,015 | 3.14% | 56,704,883 |
| 2022-05-11 | 2022-05-06 | 0.633 | 89,501,292 | +23,136 | 3.13% | 56,634,635 |
| 2022-05-10 | 2022-05-05 | 0.654 | 89,478,156 | +292,092 | 3.13% | 58,476,388 |
| 2022-05-06 | 2022-05-04 | 0.685 | 89,186,064 | +1,507,696 | 3.12% | 61,060,998 |
| 2022-05-04 | 2022-04-29 | 0.705 | 87,678,368 | -1,572,508 | 3.07% | 61,847,811 |
| 2022-05-03 | 2022-04-28 | 0.685 | 89,250,876 | +276,892 | 3.12% | 61,105,372 |
| 2022-04-29 | 2022-04-27 | 0.674 | 88,973,984 | +1,651,910 | 3.11% | 59,992,832 |
| 2022-04-28 | 2022-04-26 | 0.685 | 87,322,074 | -4,025,513 | 3.06% | 59,784,822 |
| 2022-04-27 | 2022-04-25 | 0.685 | 91,347,587 | -577,987 | 3.20% | 62,540,879 |
| 2022-04-26 | 2022-04-22 | 0.737 | 91,925,574 | +3,516,522 | 3.22% | 67,704,520 |
| 2022-04-25 | 2022-04-21 | 0.726 | 88,409,052 | -3,443,620 | 3.09% | 64,197,444 |
| 2022-04-22 | 2022-04-20 | 0.757 | 91,852,672 | +238,108 | 3.21% | 69,556,484 |
| 2022-04-21 | 2022-04-19 | 0.778 | 91,614,564 | +1,962,704 | 3.21% | 71,276,891 |
| 2022-04-20 | 2022-04-14 | 0.820 | 89,651,860 | -616,960 | 3.14% | 73,469,885 |
| 2022-04-19 | 2022-04-13 | 0.809 | 90,268,820 | +368,248 | 3.16% | 73,039,087 |
| 2022-04-14 | 2022-04-12 | 0.809 | 89,900,572 | +1,702,102 | 3.15% | 72,741,127 |
| 2022-04-13 | 2022-04-11 | 0.778 | 88,198,470 | +739,388 | 3.09% | 68,619,142 |
| 2022-04-12 | 2022-04-08 | 0.871 | 87,459,082 | +2,882,360 | 3.06% | 76,209,159 |
| 2022-04-11 | 2022-04-07 | 0.830 | 84,576,722 | +1,077,123 | 2.96% | 70,188,151 |
| 2022-04-08 | 2022-04-06 | 0.892 | 83,499,599 | +464,648 | 2.92% | 74,491,344 |
| 2022-04-07 | 2022-04-04 | 0.840 | 83,034,951 | +737,030 | 2.91% | 69,770,031 |
| 2022-04-06 | 2022-04-01 | 0.809 | 82,297,921 | -466,989 | 2.88% | 66,589,604 |
| 2022-04-04 | 2022-03-31 | 0.788 | 82,764,910 | -681,548 | 2.90% | 65,250,344 |
| 2022-04-01 | 2022-03-30 | 0.799 | 83,446,458 | -2,916,100 | 2.92% | 66,653,291 |
| 2022-03-31 | 2022-03-29 | 0.716 | 86,362,558 | -3,748,761 | 3.02% | 61,815,524 |
| 2022-03-30 | 2022-03-28 | 0.840 | 90,111,319 | -733,604 | 3.15% | 75,715,942 |
| 2022-03-29 | 2022-03-25 | 0.851 | 90,844,923 | +1,596,384 | 3.18% | 77,274,727 |
| 2022-03-28 | 2022-03-24 | 0.871 | 89,248,539 | +386,082 | 3.12% | 77,768,436 |
| 2022-03-25 | 2022-03-23 | 0.871 | 88,862,457 | +2,461,576 | 3.11% | 77,432,016 |
| 2022-03-24 | 2022-03-22 | 0.861 | 86,400,881 | +3,611,134 | 3.02% | 74,390,800 |
| 2022-03-23 | 2022-03-21 | 0.768 | 82,789,747 | +853,016 | 2.90% | 63,552,295 |
| 2022-03-22 | 2022-03-18 | 0.799 | 81,936,731 | +2,260,580 | 2.87% | 65,447,389 |
| 2022-03-21 | 2022-03-17 | 0.716 | 79,676,151 | +2,200,812 | 2.79% | 57,029,610 |
| 2022-03-18 | 2022-03-16 | 0.622 | 77,475,339 | +2,342,520 | 2.71% | 48,221,165 |
| 2022-03-17 | 2022-03-15 | 0.550 | 75,132,819 | -1,360,964 | 2.63% | 41,307,463 |
| 2022-03-16 | 2022-03-14 | 0.612 | 76,493,783 | +9,640 | 2.68% | 46,816,734 |
| 2022-03-15 | 2022-03-11 | 0.674 | 76,484,143 | -4,820 | 2.68% | 51,571,258 |
| 2022-03-14 | 2022-03-10 | 0.695 | 76,488,963 | +2,860,491 | 2.68% | 53,161,416 |
| 2022-03-11 | 2022-03-09 | 0.685 | 73,628,472 | -1,520,228 | 2.58% | 50,409,535 |
| 2022-03-10 | 2022-03-08 | 0.705 | 75,148,700 | +1,820,397 | 2.63% | 53,009,456 |
| 2022-03-09 | 2022-03-07 | 0.726 | 73,328,303 | -14,460 | 2.57% | 53,246,693 |
| 2022-03-08 | 2022-03-04 | 0.726 | 73,342,763 | +1,411,296 | 2.57% | 53,257,193 |
| 2022-03-07 | 2022-03-03 | 0.757 | 71,931,467 | -714,113 | 2.52% | 54,470,924 |
| 2022-03-04 | 2022-03-02 | 0.757 | 72,645,580 | +1,020,665 | 2.54% | 55,011,694 |
| 2022-03-03 | 2022-03-01 | 0.726 | 71,624,915 | -195,132 | 2.51% | 52,009,793 |
| 2022-03-02 | 2022-02-28 | 0.664 | 71,820,047 | -5,446,131 | 2.51% | 47,681,359 |
| 2022-03-01 | 2022-02-25 | 0.778 | 77,266,178 | -264,605 | 2.70% | 60,113,728 |
| 2022-02-28 | 2022-02-24 | 0.747 | 77,530,783 | -3,269,754 | 2.71% | 57,906,809 |
| 2022-02-25 | 2022-02-23 | 0.830 | 80,800,537 | -701,792 | 2.83% | 67,054,388 |
| 2022-02-24 | 2022-02-22 | 0.830 | 81,502,329 | -2,422,821 | 2.85% | 67,636,788 |
| 2022-02-23 | 2022-02-21 | 0.882 | 83,925,150 | +825,184 | 2.94% | 74,000,392 |
| 2022-02-22 | 2022-02-18 | 0.923 | 83,099,966 | +4,198,267 | 2.91% | 76,720,923 |
| 2022-02-21 | 2022-02-17 | 0.902 | 78,901,699 | -2,724,156 | 2.76% | 71,207,965 |
| 2022-02-18 | 2022-02-16 | 0.934 | 81,625,855 | -451,152 | 2.86% | 76,206,711 |
| 2022-02-17 | 2022-02-15 | 0.923 | 82,077,007 | -538,876 | 2.87% | 75,776,490 |
| 2022-02-16 | 2022-02-14 | 0.923 | 82,615,883 | -8,927,214 | 2.89% | 76,274,000 |
| 2022-02-15 | 2022-02-11 | 0.954 | 91,543,097 | -124,375 | 3.20% | 87,364,781 |
| 2022-02-14 | 2022-02-10 | 0.892 | 91,667,472 | +3,175,933 | 3.21% | 81,778,035 |
| 2022-02-11 | 2022-02-09 | 0.882 | 88,491,539 | +26,992 | 3.10% | 78,026,772 |
| 2022-02-09 | 2022-02-07 | 0.882 | 88,464,547 | +9,640 | 3.10% | 78,002,972 |
| 2022-02-08 | 2022-02-04 | 0.902 | 88,454,907 | -32,776 | 3.10% | 79,829,636 |
| 2022-02-07 | 2022-01-31 | 0.871 | 88,487,683 | +99,292 | 3.10% | 77,105,450 |
| 2022-02-04 | 2022-01-27 | 0.871 | 88,388,391 | +27,956 | 3.09% | 77,018,930 |
| 2022-01-28 | 2022-01-26 | 0.902 | 88,360,435 | +964 | 3.09% | 79,744,376 |
| 2022-01-27 | 2022-01-25 | 0.902 | 88,359,471 | -1,587,993 | 3.09% | 79,743,506 |
| 2022-01-26 | 2022-01-24 | 0.934 | 89,947,464 | +2,760,492 | 3.15% | 83,975,848 |
| 2022-01-25 | 2022-01-21 | 0.944 | 87,186,972 | +1,567,464 | 3.05% | 82,303,054 |
| 2022-01-24 | 2022-01-20 | 0.944 | 85,619,508 | +3,224,580 | 3.00% | 80,823,394 |
| 2022-01-21 | 2022-01-19 | 0.871 | 82,394,928 | +1,348,059 | 2.88% | 71,796,410 |
| 2022-01-20 | 2022-01-18 | 0.830 | 81,046,869 | +844,464 | 2.84% | 67,258,812 |
| 2022-01-19 | 2022-01-17 | 0.830 | 80,202,405 | -1,278,264 | 2.81% | 66,558,012 |
| 2022-01-18 | 2022-01-14 | 0.871 | 81,480,669 | -250,640 | 2.85% | 70,999,753 |
| 2022-01-17 | 2022-01-13 | 0.892 | 81,731,309 | -1,647,709 | 2.86% | 72,913,823 |
| 2022-01-14 | 2022-01-12 | 0.944 | 83,379,018 | +2,153,809 | 2.92% | 78,708,409 |
| 2022-01-13 | 2022-01-11 | 0.954 | 81,225,209 | +2,291,428 | 2.84% | 77,517,834 |
| 2022-01-12 | 2022-01-10 | 0.944 | 78,933,781 | -285,344 | 2.76% | 74,512,179 |
| 2022-01-11 | 2022-01-07 | 0.944 | 79,219,125 | +4,899,317 | 2.77% | 74,781,539 |
| 2022-01-10 | 2022-01-06 | 0.902 | 74,319,808 | -14,460 | 2.60% | 67,072,856 |
| 2022-01-07 | 2022-01-05 | 0.913 | 74,334,268 | +198,584 | 2.60% | 67,857,008 |
| 2022-01-06 | 2022-01-04 | 0.923 | 74,135,684 | +57,840 | 2.59% | 68,444,770 |
| 2022-01-05 | 2022-01-03 | 0.923 | 74,077,844 | +193,764 | 2.59% | 68,391,370 |
| 2022-01-04 | 2021-12-31 | 0.975 | 73,884,080 | +250,640 | 2.59% | 72,044,642 |
| 2022-01-03 | 2021-12-29 | 0.934 | 73,633,440 | +192,800 | 2.58% | 68,744,913 |
| 2021-12-30 | 2021-12-28 | 0.954 | 73,440,640 | -1,474,907 | 2.57% | 70,088,578 |
| 2021-12-29 | 2021-12-24 | 0.923 | 74,915,547 | +1,393,950 | 2.62% | 69,164,768 |
| 2021-12-28 | 2021-12-22 | 0.913 | 73,521,597 | +1,786,292 | 2.57% | 67,115,151 |
| 2021-12-23 | 2021-12-21 | 0.923 | 71,735,305 | +183,160 | 2.51% | 66,228,653 |
| 2021-12-22 | 2021-12-20 | 0.871 | 71,552,145 | -137,852 | 2.50% | 62,348,342 |
| 2021-12-21 | 2021-12-17 | 0.913 | 71,689,997 | +17,496,810 | 2.51% | 65,443,151 |
| 2021-12-20 | 2021-12-16 | 0.902 | 54,193,187 | +201,476 | 1.89% | 48,908,789 |
| 2021-12-17 | 2021-12-15 | 0.882 | 53,991,711 | -1,881,395 | 1.89% | 47,606,799 |
| 2021-12-16 | 2021-12-14 | 0.923 | 55,873,106 | -722,036 | 1.95% | 51,584,092 |
| 2021-12-15 | 2021-12-13 | 1.006 | 56,595,142 | -491,478 | 1.98% | 56,947,394 |
| 2021-12-14 | 2021-12-10 | 1.037 | 57,086,620 | -878,204 | 2.00% | 59,218,485 |
| 2021-12-13 | 2021-12-09 | 1.048 | 57,964,824 | -424,160 | 2.03% | 60,730,780 |
| 2021-12-10 | 2021-12-08 | 1.027 | 58,388,984 | -970,728 | 2.04% | 59,963,791 |
| 2021-12-09 | 2021-12-07 | 1.037 | 59,359,712 | +262,208 | 2.08% | 61,576,465 |
| 2021-12-08 | 2021-12-06 | 1.037 | 59,097,504 | +2,106,340 | 2.07% | 61,304,465 |
| 2021-12-07 | 2021-12-03 | 1.058 | 56,991,164 | +1,436,340 | 1.99% | 60,301,854 |
| 2021-12-06 | 2021-12-02 | 1.089 | 55,554,824 | +1,633,980 | 1.94% | 60,510,960 |
| 2021-12-03 | 2021-12-01 | 1.131 | 53,920,844 | +1,580,960 | 1.89% | 60,968,589 |
| 2021-12-02 | 2021-11-30 | 1.141 | 52,339,884 | +2,267,328 | 1.83% | 59,723,934 |
| 2021-12-01 | 2021-11-29 | 1.068 | 50,072,556 | -2,392,648 | 1.75% | 53,500,760 |
| 2021-11-30 | 2021-11-26 | 1.110 | 52,465,204 | -657,448 | 1.83% | 58,234,199 |
| 2021-11-29 | 2021-11-25 | 1.172 | 53,122,652 | -448,260 | 1.86% | 62,270,329 |
| 2021-11-26 | 2021-11-24 | 1.141 | 53,570,912 | -2,076,002 | 1.87% | 61,128,634 |
| 2021-11-25 | 2021-11-23 | 1.172 | 55,646,914 | -551,834 | 1.95% | 65,229,266 |
| 2021-11-24 | 2021-11-22 | 1.120 | 56,198,748 | -2,900,515 | 1.96% | 62,961,253 |
| 2021-11-23 | 2021-11-19 | 1.203 | 59,099,263 | +1,256,092 | 2.07% | 71,115,296 |
| 2021-11-22 | 2021-11-18 | 1.141 | 57,843,171 | +57,840 | 2.02% | 66,003,618 |
| 2021-11-19 | 2021-11-17 | 1.172 | 57,785,331 | +88,688 | 2.02% | 67,735,917 |
| 2021-11-17 | 2021-11-15 | 1.151 | 57,696,643 | -39,524 | 2.02% | 66,434,931 |
| 2021-11-16 | 2021-11-12 | 1.172 | 57,736,167 | +932,357 | 2.02% | 67,678,287 |
| 2021-11-15 | 2021-11-11 | 1.214 | 56,803,810 | +1,466,244 | 1.99% | 68,942,384 |
| 2021-11-12 | 2021-11-10 | 1.110 | 55,337,566 | +5,890,040 | 1.93% | 61,422,402 |
| 2021-11-11 | 2021-11-09 | 1.017 | 49,447,526 | -983,280 | 1.73% | 50,268,232 |
| 2021-11-10 | 2021-11-08 | 1.037 | 50,430,806 | -1,836,420 | 1.76% | 52,314,114 |
| 2021-11-09 | 2021-11-05 | 1.079 | 52,267,226 | -1,419,069 | 1.83% | 56,387,879 |
| 2021-11-08 | 2021-11-04 | 1.151 | 53,686,295 | +1,115,348 | 1.88% | 61,817,207 |
| 2021-11-05 | 2021-11-03 | 1.193 | 52,570,947 | +385,600 | 1.84% | 62,714,304 |
| 2021-11-04 | 2021-11-02 | 1.162 | 52,185,347 | -2,186,352 | 1.82% | 60,630,279 |
| 2021-11-03 | 2021-11-01 | 1.172 | 54,371,699 | -7,110,191 | 1.90% | 63,734,460 |
| 2021-11-02 | 2021-10-29 | 1.214 | 61,481,890 | +9,239,667 | 2.15% | 74,620,136 |
| 2021-11-01 | 2021-10-28 | 1.193 | 52,242,223 | -12,047,108 | 1.83% | 62,322,154 |
| 2021-10-29 | 2021-10-27 | 1.214 | 64,289,331 | +11,754,150 | 2.25% | 78,027,508 |
| 2021-10-28 | 2021-10-26 | 1.255 | 52,535,181 | -9,919,329 | 1.84% | 65,941,462 |
| 2021-10-27 | 2021-10-25 | 1.286 | 62,454,510 | +880,490 | 2.18% | 80,335,677 |
| 2021-10-26 | 2021-10-22 | 1.338 | 61,574,020 | +1,497,092 | 2.15% | 82,396,770 |
| 2021-10-25 | 2021-10-21 | 1.307 | 60,076,928 | -3,152,039 | 2.10% | 78,523,786 |
| 2021-10-22 | 2021-10-20 | 1.286 | 63,228,967 | -1,032,357 | 2.21% | 81,331,866 |
| 2021-10-21 | 2021-10-19 | 1.317 | 64,261,324 | +717,216 | 2.25% | 84,659,628 |
| 2021-10-20 | 2021-10-18 | 1.276 | 63,544,108 | -1,083,143 | 2.22% | 81,078,063 |
| 2021-10-19 | 2021-10-15 | 1.286 | 64,627,251 | -4,044,745 | 2.26% | 83,130,489 |
| 2021-10-18 | 2021-10-12 | 1.349 | 68,671,996 | -1,311,040 | 2.40% | 92,607,463 |
| 2021-10-15 | 2021-10-11 | 1.421 | 69,983,036 | -3,310,266 | 2.45% | 99,457,219 |
| 2021-10-12 | 2021-10-08 | 1.483 | 73,293,302 | -554,300 | 2.56% | 108,723,467 |
| 2021-10-11 | 2021-10-07 | 1.504 | 73,847,602 | +2,934,131 | 2.58% | 111,077,825 |
| 2021-10-08 | 2021-10-06 | 1.432 | 70,913,471 | +728,333 | 2.48% | 101,515,135 |
| 2021-10-07 | 2021-10-05 | 1.442 | 70,185,138 | -890,736 | 2.45% | 101,200,562 |
| 2021-10-06 | 2021-10-04 | 1.535 | 71,075,874 | +163,880 | 2.48% | 109,120,636 |
| 2021-10-05 | 2021-09-30 | 1.556 | 70,911,994 | +1,757,625 | 2.48% | 110,340,240 |
| 2021-10-04 | 2021-09-29 | 1.546 | 69,154,369 | -20,244 | 2.42% | 106,887,977 |
| 2021-09-30 | 2021-09-28 | 1.546 | 69,174,613 | +2,900,036 | 2.42% | 106,919,267 |
| 2021-09-29 | 2021-09-27 | 1.556 | 66,274,577 | -1,271,223 | 2.32% | 103,124,342 |
| 2021-09-28 | 2021-09-24 | 1.587 | 67,545,800 | +19,280 | 2.36% | 107,204,434 |
| 2021-09-27 | 2021-09-23 | 1.649 | 67,526,520 | +1,740,644 | 2.36% | 111,376,729 |
| 2021-09-24 | 2021-09-21 | 1.639 | 65,785,876 | +227,504 | 2.30% | 107,823,324 |
| 2021-09-23 | 2021-09-20 | 1.556 | 65,558,372 | -1,472,836 | 2.29% | 102,009,915 |
| 2021-09-21 | 2021-09-17 | 1.660 | 67,031,208 | -631,420 | 2.34% | 111,255,117 |
| 2021-09-20 | 2021-09-16 | 1.618 | 67,662,628 | -428,016 | 2.37% | 109,495,539 |
| 2021-09-17 | 2021-09-15 | 1.649 | 68,090,644 | -3,108,900 | 2.38% | 112,307,183 |
| 2021-09-16 | 2021-09-14 | 1.691 | 71,199,544 | -2,187,701 | 2.49% | 120,389,270 |
| 2021-09-15 | 2021-09-13 | 1.732 | 73,387,245 | +1,254,970 | 2.57% | 127,133,505 |
| 2021-09-14 | 2021-09-10 | 1.743 | 72,132,275 | +204,368 | 2.52% | 125,707,699 |
| 2021-09-13 | 2021-09-09 | 1.639 | 71,927,907 | +1,735,898 | 2.51% | 117,890,138 |
| 2021-09-10 | 2021-09-08 | 1.732 | 70,192,009 | +25,064 | 2.45% | 121,598,190 |
| 2021-09-09 | 2021-09-07 | 1.743 | 70,166,945 | -524,713 | 2.45% | 122,282,643 |
| 2021-09-08 | 2021-09-06 | 1.763 | 70,691,658 | +6,914,772 | 2.47% | 124,663,712 |
| 2021-09-07 | 2021-09-03 | 1.795 | 63,776,886 | +32,346,755 | 2.23% | 114,454,370 |
| 2021-09-06 | 2021-09-02 | 2.127 | 31,430,131 | +313,300 | 1.10% | 66,837,466 |
| 2021-09-03 | 2021-09-01 | 2.149 | 31,116,831 | +2,915,475 | 1.09% | 66,871,446 |
| 2021-09-02 | 2021-08-31 | 2.138 | 28,201,356 | +4,443 | 1.07% | 60,288,652 |
| 2021-09-01 | 2021-08-30 | 2.104 | 28,196,913 | -6,933,272 | 1.07% | 59,327,378 |
| 2021-08-31 | 2021-08-27 | 2.138 | 35,130,185 | +77,322 | 1.33% | 75,101,052 |
| 2021-08-30 | 2021-08-26 | 2.138 | 35,052,863 | +271,074 | 1.33% | 74,935,754 |
| 2021-08-27 | 2021-08-25 | 2.172 | 34,781,789 | +203,748 | 1.32% | 75,530,300 |
| 2021-08-26 | 2021-08-24 | 2.172 | 34,578,041 | -28,226,322 | 1.31% | 75,087,851 |
| 2021-08-25 | 2021-08-23 | 2.138 | 62,804,363 | -29,330 | 2.38% | 134,262,707 |
| 2021-08-24 | 2021-08-20 | 2.093 | 62,833,693 | -720,193 | 2.38% | 131,497,505 |
| 2021-08-23 | 2021-08-19 | 2.172 | 63,553,886 | -403,447 | 2.41% | 138,010,269 |
| 2021-08-20 | 2021-08-18 | 2.160 | 63,957,333 | +16,887 | 2.43% | 138,166,755 |
| 2021-08-19 | 2021-08-17 | 2.093 | 63,940,446 | -848,773 | 2.42% | 133,813,703 |
| 2021-08-18 | 2021-08-16 | 2.115 | 64,789,219 | -888 | 2.46% | 137,047,961 |
| 2021-08-17 | 2021-08-13 | 2.093 | 64,790,107 | -478,602 | 2.46% | 135,591,862 |
| 2021-08-16 | 2021-08-12 | 2.104 | 65,268,709 | +40,410,730 | 2.48% | 137,327,847 |
| 2021-08-13 | 2021-08-11 | 2.070 | 24,857,979 | +425,720 | 0.94% | 51,463,062 |
| 2021-08-12 | 2021-08-10 | 2.037 | 24,432,259 | +42,661 | 0.93% | 49,756,999 |
| 2021-08-11 | 2021-08-09 | 2.025 | 24,389,598 | +53,326 | 0.92% | 49,395,698 |
| 2021-08-10 | 2021-08-06 | 1.992 | 24,336,272 | +7,999 | 0.92% | 48,466,237 |
| 2021-08-09 | 2021-08-05 | 2.003 | 24,328,273 | -533,261 | 0.92% | 48,724,037 |
| 2021-08-06 | 2021-08-04 | 2.003 | 24,861,534 | +126,205 | 0.94% | 49,792,039 |
| 2021-08-05 | 2021-08-03 | 2.003 | 24,735,329 | +248,258 | 0.94% | 49,539,278 |
| 2021-08-04 | 2021-08-02 | 1.969 | 24,487,071 | -70,213 | 0.93% | 48,215,522 |
| 2021-08-03 | 2021-07-30 | 1.947 | 24,557,284 | -5,332 | 0.93% | 47,801,158 |
| 2021-08-02 | 2021-07-29 | 2.003 | 24,562,616 | +498,598 | 0.93% | 49,193,373 |
| 2021-07-30 | 2021-07-28 | 1.913 | 24,064,018 | +79,989 | 0.91% | 46,028,736 |
| 2021-07-29 | 2021-07-27 | 1.902 | 23,984,029 | +163,533 | 0.91% | 45,605,879 |
| 2021-07-28 | 2021-07-26 | 1.902 | 23,820,496 | +316,401 | 0.90% | 45,294,919 |
| 2021-07-27 | 2021-07-23 | 1.969 | 23,504,095 | +57,864 | 0.89% | 46,280,023 |
| 2021-07-26 | 2021-07-22 | 2.014 | 23,446,231 | -174,199 | 0.89% | 47,221,312 |
| 2021-07-23 | 2021-07-21 | 1.980 | 23,620,430 | +509,264 | 0.90% | 46,774,855 |
| 2021-07-22 | 2021-07-20 | 2.003 | 23,111,166 | -157,312 | 0.88% | 46,286,447 |
| 2021-07-21 | 2021-07-19 | 2.059 | 23,268,478 | +84,433 | 0.88% | 47,910,538 |
| 2021-07-19 | 2021-07-15 | 2.138 | 23,184,045 | -394,613 | 0.88% | 49,562,682 |
| 2021-07-16 | 2021-07-14 | 2.093 | 23,578,658 | +413,547 | 0.89% | 49,345,097 |
| 2021-07-15 | 2021-07-13 | 2.149 | 23,165,111 | +434,607 | 0.88% | 49,782,848 |
| 2021-07-14 | 2021-07-12 | 2.127 | 22,730,504 | -447,938 | 0.86% | 48,337,352 |
| 2021-07-13 | 2021-07-09 | 2.093 | 23,178,442 | +363,142 | 0.88% | 48,507,531 |
| 2021-07-12 | 2021-07-08 | 2.127 | 22,815,300 | -186,641 | 0.87% | 48,517,674 |
| 2021-07-09 | 2021-07-07 | 2.138 | 23,001,941 | -12,443 | 0.87% | 49,173,381 |
| 2021-07-08 | 2021-07-06 | 2.172 | 23,014,384 | +4,444 | 0.87% | 49,976,823 |
| 2021-07-07 | 2021-07-05 | 2.183 | 23,009,940 | +8,888 | 0.87% | 50,226,070 |
| 2021-07-06 | 2021-07-02 | 2.239 | 23,001,052 | +81,766 | 0.87% | 51,500,656 |
| 2021-07-05 | 2021-06-30 | 2.273 | 22,919,286 | +1,017,639 | 0.87% | 52,091,209 |
| 2021-06-30 | 2021-06-28 | 2.295 | 21,901,647 | +15,109 | 0.83% | 50,271,162 |
| 2021-06-29 | 2021-06-25 | 2.250 | 21,886,538 | +866,548 | 0.83% | 49,251,453 |
| 2021-06-28 | 2021-06-24 | 2.284 | 21,019,990 | -4,444 | 0.80% | 48,010,975 |
| 2021-06-25 | 2021-06-23 | 2.262 | 21,024,434 | +144,869 | 0.80% | 47,548,011 |
| 2021-06-24 | 2021-06-22 | 2.239 | 20,879,565 | -18,664 | 0.79% | 46,750,527 |
| 2021-06-23 | 2021-06-21 | 2.217 | 20,898,229 | -42,661 | 0.79% | 46,322,042 |
| 2021-06-22 | 2021-06-18 | 2.149 | 20,940,890 | +365,283 | 0.79% | 45,002,898 |
| 2021-06-21 | 2021-06-17 | 2.239 | 20,575,607 | -404,389 | 0.78% | 46,069,947 |
| 2021-06-18 | 2021-06-16 | 2.160 | 20,979,996 | -39,106 | 0.80% | 45,322,996 |
| 2021-06-17 | 2021-06-15 | 2.205 | 21,019,102 | +609,695 | 0.80% | 46,353,466 |
| 2021-06-16 | 2021-06-11 | 2.262 | 20,409,407 | -465,714 | 0.77% | 46,157,091 |
| 2021-06-15 | 2021-06-10 | 2.284 | 20,875,121 | -600,584 | 0.79% | 47,680,085 |
| 2021-06-11 | 2021-06-09 | 2.307 | 21,475,705 | -78,211 | 0.81% | 49,535,126 |
| 2021-06-10 | 2021-06-08 | 2.340 | 21,553,916 | +142,202 | 0.82% | 50,443,069 |
| 2021-06-09 | 2021-06-07 | 2.273 | 21,411,714 | +204,417 | 0.81% | 48,664,783 |
| 2021-06-08 | 2021-06-04 | 2.307 | 21,207,297 | +488,822 | 0.80% | 48,916,026 |
| 2021-06-07 | 2021-06-03 | 2.295 | 20,718,475 | +1,273,603 | 0.79% | 47,555,411 |
| 2021-06-04 | 2021-06-02 | 2.374 | 19,444,872 | +862,104 | 0.74% | 46,163,585 |
| 2021-06-03 | 2021-06-01 | 2.340 | 18,582,768 | -100,430 | 0.70% | 43,489,631 |
| 2021-06-02 | 2021-05-31 | 2.397 | 18,683,198 | -17,776 | 0.71% | 44,775,743 |
| 2021-06-01 | 2021-05-28 | 2.453 | 18,700,974 | +889,388 | 0.71% | 45,870,419 |
| 2021-05-31 | 2021-05-27 | 2.419 | 17,811,586 | +1,869,966 | 0.68% | 43,087,673 |
| 2021-05-28 | 2021-05-26 | 2.419 | 15,941,620 | +936,227 | 0.60% | 38,564,073 |
| 2021-05-27 | 2021-05-25 | 2.442 | 15,005,393 | +569,473 | 0.57% | 36,636,931 |
| 2021-05-26 | 2021-05-24 | 2.498 | 14,435,920 | +134,660 | 0.55% | 36,058,647 |
| 2021-05-25 | 2021-05-21 | 2.509 | 14,301,260 | +974,088 | 0.54% | 35,883,199 |
| 2021-05-24 | 2021-05-20 | 2.464 | 13,327,172 | +186,997 | 0.51% | 32,839,316 |
| 2021-05-21 | 2021-05-18 | 2.374 | 13,140,175 | +268,052 | 0.50% | 31,195,761 |
| 2021-05-20 | 2021-05-17 | 2.262 | 12,872,123 | -2,440,555 | 0.49% | 29,111,074 |
| 2021-05-18 | 2021-05-14 | 2.138 | 15,312,678 | -2,270,530 | 0.58% | 32,735,331 |
| 2021-05-17 | 2021-05-13 | 2.918 | 17,583,208 | -2,913,380 | 0.67% | 51,309,751 |
| 2021-05-14 | 2021-05-12 | 13.812 | 20,496,588 | +2,223,727 | 0.78% | 283,098,348 |
| 2021-05-13 | 2021-05-11 | 13.144 | 18,272,861 | +10,358,172 | 0.78% | 240,181,091 |
| 2021-05-12 | 2021-05-10 | 13.508 | 7,914,689 | +40,717 | 0.81% | 106,914,900 |
| 2021-05-11 | 2021-05-07 | 13.539 | 7,873,972 | +15,812 | 0.81% | 106,603,900 |
| 2021-05-10 | 2021-05-06 | 13.296 | 7,858,160 | +46,449 | 0.81% | 104,481,487 |
| 2021-05-07 | 2021-05-05 | 13.448 | 7,811,711 | +94,891 | 0.80% | 105,049,566 |
| 2021-05-06 | 2021-05-04 | 13.144 | 7,716,820 | -46,448 | 0.79% | 101,430,983 |
| 2021-05-04 | 2021-04-30 | 13.023 | 7,763,268 | -80,182 | 0.80% | 101,098,855 |
| 2021-05-03 | 2021-04-29 | 12.962 | 7,843,450 | +100,145 | 0.81% | 101,666,851 |
| 2021-04-30 | 2021-04-28 | 13.448 | 7,743,305 | -131,852 | 0.80% | 104,129,662 |
| 2021-04-29 | 2021-04-27 | 12.750 | 7,875,157 | +7,906 | 0.81% | 100,404,431 |
| 2021-04-28 | 2021-04-26 | 11.869 | 7,867,251 | -5,600 | 0.81% | 93,377,906 |
| 2021-04-27 | 2021-04-23 | 11.839 | 7,872,851 | -130,276 | 0.81% | 93,205,385 |
| 2021-04-26 | 2021-04-22 | 11.839 | 8,003,127 | -253,228 | 0.82% | 94,747,701 |
| 2021-04-23 | 2021-04-21 | 11.808 | 8,256,355 | -50,402 | 0.85% | 97,494,996 |
| 2021-04-22 | 2021-04-20 | 11.991 | 8,306,757 | -43,484 | 0.85% | 99,603,126 |
| 2021-04-21 | 2021-04-19 | 11.991 | 8,350,241 | +48,096 | 0.86% | 100,124,526 |
| 2021-04-20 | 2021-04-16 | 11.991 | 8,302,145 | -450,653 | 0.85% | 99,547,825 |
| 2021-04-19 | 2021-04-15 | 12.173 | 8,752,798 | -2,274,675 | 0.90% | 106,545,631 |
| 2021-04-16 | 2021-04-14 | 11.535 | 11,027,473 | -329,094 | 1.13% | 127,204,937 |
| 2021-04-15 | 2021-04-13 | 11.414 | 11,356,567 | -430,558 | 1.17% | 129,622,167 |
| 2021-04-14 | 2021-04-12 | 11.262 | 11,787,125 | -403,215 | 1.21% | 132,747,443 |
| 2021-04-13 | 2021-04-09 | 11.110 | 12,190,340 | -100,804 | 1.25% | 135,438,230 |
| 2021-04-12 | 2021-04-08 | 11.383 | 12,291,144 | -190,737 | 1.26% | 139,916,181 |
| 2021-04-09 | 2021-04-07 | 11.778 | 12,481,881 | -501,216 | 1.28% | 147,013,132 |
| 2021-04-08 | 2021-04-01 | 10.928 | 12,983,097 | +74,121 | 1.33% | 141,881,303 |
| 2021-04-07 | 2021-03-31 | 10.503 | 12,908,976 | -4,283 | 1.33% | 135,585,192 |
| 2021-04-01 | 2021-03-30 | 11.201 | 12,913,259 | -59,626 | 1.33% | 144,646,055 |
| 2021-03-31 | 2021-03-29 | 11.080 | 12,972,885 | -94,545 | 1.33% | 143,738,729 |
| 2021-03-30 | 2021-03-26 | 10.716 | 13,067,430 | +105,578 | 1.35% | 140,026,184 |
| 2021-03-29 | 2021-03-25 | 10.746 | 12,961,852 | -185,828 | 1.34% | 139,288,316 |
| 2021-03-26 | 2021-03-24 | 10.716 | 13,147,680 | +39,513 | 1.36% | 140,886,116 |
| 2021-03-25 | 2021-03-23 | 10.928 | 13,108,167 | +11,201 | 1.35% | 143,248,088 |
| 2021-03-24 | 2021-03-22 | 11.171 | 13,096,966 | -49,463 | 1.35% | 146,306,252 |
| 2021-03-22 | 2021-03-18 | 11.505 | 13,146,429 | +18,447 | 1.36% | 151,248,605 |
| 2021-03-19 | 2021-03-17 | 11.535 | 13,127,982 | -98,827 | 1.35% | 151,434,886 |
| 2021-03-18 | 2021-03-16 | 11.505 | 13,226,809 | +28,660 | 1.36% | 152,173,370 |
| 2021-03-17 | 2021-03-15 | 11.414 | 13,198,149 | -70,329 | 1.36% | 150,641,711 |
| 2021-03-16 | 2021-03-12 | 11.292 | 13,268,478 | +124,572 | 1.37% | 149,833,324 |
| 2021-03-15 | 2021-03-11 | 11.383 | 13,143,906 | +6,588 | 1.36% | 149,623,593 |
| 2021-03-12 | 2021-03-10 | 11.171 | 13,137,318 | -86,968 | 1.36% | 146,757,025 |
| 2021-03-11 | 2021-03-09 | 11.171 | 13,224,286 | -243,115 | 1.36% | 147,728,544 |
| 2021-03-10 | 2021-03-08 | 11.171 | 13,467,401 | -52,049 | 1.39% | 150,444,383 |
| 2021-03-09 | 2021-03-05 | 11.262 | 13,519,450 | -320,695 | 1.40% | 152,257,011 |
| 2021-03-08 | 2021-03-04 | 11.050 | 13,840,145 | -6,588 | 1.43% | 152,927,782 |
| 2021-03-05 | 2021-03-03 | 11.232 | 13,846,733 | -14,495 | 1.43% | 155,522,564 |
| 2021-03-04 | 2021-03-02 | 11.171 | 13,861,228 | -84,018 | 1.43% | 154,843,826 |
| 2021-03-03 | 2021-03-01 | 10.989 | 13,945,246 | +34,919 | 1.44% | 153,242,461 |
| 2021-03-02 | 2021-02-26 | 10.503 | 13,910,327 | +18,777 | 1.44% | 146,102,553 |
| 2021-03-01 | 2021-02-25 | 10.837 | 13,891,550 | -28,331 | 1.43% | 150,543,944 |
| 2021-02-26 | 2021-02-24 | 10.200 | 13,919,881 | +32,300 | 1.44% | 141,977,383 |
| 2021-02-25 | 2021-02-23 | 11.019 | 13,887,581 | -1,647 | 1.43% | 153,030,359 |
| 2021-02-24 | 2021-02-22 | 10.807 | 13,889,228 | -1,647 | 1.43% | 150,097,159 |
| 2021-02-23 | 2021-02-19 | 10.078 | 13,890,875 | -84,003 | 1.43% | 139,994,848 |
| 2021-02-22 | 2021-02-18 | 10.169 | 13,974,878 | -6,259 | 1.44% | 142,114,110 |
| 2021-02-19 | 2021-02-17 | 10.594 | 13,981,137 | -86,968 | 1.44% | 148,119,516 |
| 2021-02-18 | 2021-02-16 | 10.746 | 14,068,105 | -2,306 | 1.45% | 151,176,132 |
| 2021-02-09 | 2021-02-05 | 9.835 | 14,070,411 | +1,976 | 1.45% | 138,387,276 |
| 2021-02-08 | 2021-02-04 | 9.866 | 14,068,435 | +2,965 | 1.45% | 138,794,902 |
| 2021-02-05 | 2021-02-03 | 9.744 | 14,065,470 | +8,565 | 1.45% | 137,057,766 |
| 2021-02-04 | 2021-02-02 | 9.744 | 14,056,905 | +5,271 | 1.45% | 136,974,306 |
| 2021-02-03 | 2021-02-01 | 9.987 | 14,051,634 | +59,955 | 1.45% | 140,335,354 |
| 2021-02-02 | 2021-01-29 | 9.835 | 13,991,679 | -90,592 | 1.44% | 137,612,920 |
| 2021-02-01 | 2021-01-28 | 10.139 | 14,082,271 | -5,270 | 1.45% | 142,778,735 |
| 2021-01-29 | 2021-01-27 | 10.260 | 14,087,541 | +80,379 | 1.45% | 144,542,732 |
| 2021-01-28 | 2021-01-26 | 10.109 | 14,007,162 | +7,577 | 1.45% | 141,592,012 |
| 2021-01-27 | 2021-01-25 | 10.139 | 13,999,585 | -31,954 | 1.44% | 141,940,390 |
| 2021-01-26 | 2021-01-22 | 10.260 | 14,031,539 | +12,518 | 1.45% | 143,968,134 |
| 2021-01-25 | 2021-01-21 | 10.473 | 14,019,021 | +17,459 | 1.45% | 146,818,624 |
| 2021-01-22 | 2021-01-20 | 10.867 | 14,001,562 | +11,201 | 1.45% | 152,161,185 |
| 2021-01-21 | 2021-01-19 | 10.776 | 13,990,361 | -87,627 | 1.44% | 150,765,385 |
| 2021-01-20 | 2021-01-18 | 10.442 | 14,077,988 | -845,303 | 1.45% | 147,008,823 |
| 2021-01-19 | 2021-01-15 | 10.442 | 14,923,291 | -100,474 | 1.54% | 155,835,865 |
| 2021-01-18 | 2021-01-14 | 10.534 | 15,023,765 | +17,789 | 1.55% | 158,253,245 |
| 2021-01-15 | 2021-01-13 | 10.625 | 15,005,976 | +14,165 | 1.55% | 159,432,427 |
| 2021-01-14 | 2021-01-12 | 10.776 | 14,991,811 | -47,437 | 1.55% | 161,557,386 |
| 2021-01-13 | 2021-01-11 | 11.171 | 15,039,248 | +18,777 | 1.55% | 168,003,491 |
| 2021-01-12 | 2021-01-08 | 10.776 | 15,020,471 | -9,553 | 1.55% | 161,866,237 |
| 2021-01-08 | 2021-01-06 | 10.716 | 15,030,024 | +659 | 1.55% | 161,056,681 |
| 2021-01-07 | 2021-01-05 | 10.564 | 15,029,365 | -75,768 | 1.55% | 158,768,464 |
| 2021-01-06 | 2021-01-04 | 10.534 | 15,105,133 | +75,768 | 1.56% | 159,110,337 |
| 2021-01-05 | 2020-12-31 | 10.928 | 15,029,365 | -51,720 | 1.55% | 164,243,238 |
| 2021-01-04 | 2020-12-29 | 10.564 | 15,081,085 | +1,318 | 1.56% | 159,314,828 |
| 2020-12-30 | 2020-12-28 | 10.928 | 15,079,767 | +3,294 | 1.62% | 164,794,039 |
| 2020-12-29 | 2020-12-24 | 10.655 | 15,076,473 | -20,424 | 1.62% | 160,639,091 |
| 2020-12-23 | 2020-12-21 | 11.050 | 15,096,897 | +2,635 | 1.62% | 166,814,363 |
| 2020-12-22 | 2020-12-18 | 11.110 | 15,094,262 | +18,448 | 1.62% | 167,701,650 |
| 2020-12-17 | 2020-12-15 | 11.292 | 15,075,814 | +16,797 | 1.62% | 170,242,535 |
| 2020-12-16 | 2020-12-14 | 11.717 | 15,059,017 | -48,425 | 1.61% | 176,452,695 |
| 2020-12-15 | 2020-12-11 | 11.232 | 15,107,442 | -5,930 | 1.62% | 169,682,489 |
| 2020-12-14 | 2020-12-10 | 11.475 | 15,113,372 | -18,448 | 1.62% | 173,419,344 |
| 2020-12-11 | 2020-12-09 | 11.626 | 15,131,820 | -3,294 | 1.62% | 175,927,733 |
| 2020-12-07 | 2020-12-03 | 12.658 | 15,135,114 | +659 | 1.62% | 191,587,036 |
| 2020-12-04 | 2020-12-02 | 12.689 | 15,134,455 | +77,744 | 1.62% | 192,038,115 |
| 2020-12-03 | 2020-12-01 | 12.780 | 15,056,711 | -24,048 | 1.61% | 192,422,821 |
| 2020-12-01 | 2020-11-27 | 12.689 | 15,080,759 | -7,247 | 1.62% | 191,356,777 |
| 2020-11-30 | 2020-11-26 | 12.294 | 15,088,006 | -16,471 | 1.62% | 185,494,586 |
| 2020-11-27 | 2020-11-25 | 12.507 | 15,104,477 | +12,155 | 1.62% | 188,906,662 |
| 2020-11-26 | 2020-11-24 | 12.780 | 15,092,322 | -209,481 | 1.62% | 192,877,925 |
| 2020-11-25 | 2020-11-23 | 12.780 | 15,301,803 | -116,945 | 1.64% | 195,555,065 |
| 2020-11-24 | 2020-11-20 | 12.901 | 15,418,748 | -239,261 | 1.66% | 198,921,812 |
| 2020-11-23 | 2020-11-19 | 12.780 | 15,658,009 | -886,184 | 1.68% | 200,107,332 |
| 2020-11-20 | 2020-11-18 | 13.114 | 16,544,193 | -343,458 | 1.78% | 216,957,017 |
| 2020-11-19 | 2020-11-17 | 12.962 | 16,887,651 | -150,218 | 1.81% | 218,897,845 |
| 2020-11-18 | 2020-11-16 | 13.266 | 17,037,869 | -154,829 | 1.83% | 226,016,986 |
| 2020-11-17 | 2020-11-13 | 13.266 | 17,192,698 | -437,607 | 1.85% | 228,070,880 |
| 2020-11-16 | 2020-11-12 | 13.903 | 17,630,305 | -1,443,801 | 1.89% | 245,114,877 |
| 2020-11-13 | 2020-11-11 | 14.055 | 19,074,106 | -2,288,840 | 2.05% | 268,083,170 |
| 2020-11-12 | 2020-11-10 | 12.628 | 21,362,946 | -435,499 | 2.29% | 269,773,223 |
| 2020-11-11 | 2020-11-09 | 12.689 | 21,798,445 | -147,253 | 2.34% | 276,596,170 |
| 2020-11-10 | 2020-11-06 | 12.780 | 21,945,698 | -100,804 | 2.36% | 280,463,185 |
| 2020-11-09 | 2020-11-05 | 12.598 | 22,046,502 | -549,809 | 2.37% | 277,735,987 |
| 2020-11-06 | 2020-11-04 | 12.294 | 22,596,311 | -48,425 | 2.43% | 277,803,001 |
| 2020-11-05 | 2020-11-03 | 12.416 | 22,644,736 | -205,890 | 2.43% | 281,147,960 |
| 2020-11-04 | 2020-11-02 | 12.537 | 22,850,626 | -176,901 | 2.45% | 286,478,821 |
| 2020-11-03 | 2020-10-30 | 12.628 | 23,027,527 | -674,661 | 2.47% | 290,793,703 |
| 2020-11-02 | 2020-10-29 | 12.385 | 23,702,188 | -81,039 | 2.54% | 293,557,357 |
| 2020-10-29 | 2020-10-27 | 12.537 | 23,783,227 | +1,318 | 2.55% | 298,170,861 |
| 2020-10-27 | 2020-10-22 | 12.719 | 23,781,909 | -16,471 | 2.55% | 302,485,877 |
| 2020-10-23 | 2020-10-21 | 12.932 | 23,798,380 | -16,471 | 2.56% | 307,752,338 |
| 2020-10-22 | 2020-10-20 | 13.266 | 23,814,851 | -40,651 | 2.56% | 315,917,492 |
| 2020-10-21 | 2020-10-19 | 13.357 | 23,855,502 | -1,647 | 2.56% | 318,629,222 |
| 2020-10-15 | 2020-10-12 | 12.901 | 23,857,149 | +6,588 | 2.56% | 307,788,111 |
| 2020-10-12 | 2020-10-08 | 12.689 | 23,850,561 | -3,624 | 2.56% | 302,635,066 |
| 2020-10-09 | 2020-10-07 | 12.142 | 23,854,185 | +6,589 | 2.56% | 289,646,938 |
| 2020-10-08 | 2020-10-06 | 11.869 | 23,847,596 | -3,294 | 2.56% | 283,051,675 |
| 2020-10-07 | 2020-10-05 | 11.535 | 23,850,890 | -15,154 | 2.56% | 275,126,582 |
| 2020-10-05 | 2020-09-29 | 10.898 | 23,866,044 | -1,318 | 2.56% | 260,087,364 |
| 2020-09-30 | 2020-09-28 | 10.989 | 23,867,362 | -84,332 | 2.56% | 262,275,279 |
| 2020-09-28 | 2020-09-24 | 11.626 | 23,951,694 | -16,801 | 2.57% | 278,470,616 |
| 2020-09-25 | 2020-09-23 | 11.535 | 23,968,495 | -11,859 | 2.57% | 276,483,188 |
| 2020-09-23 | 2020-09-21 | 11.778 | 23,980,354 | -3,294 | 2.57% | 282,443,564 |
| 2020-09-22 | 2020-09-18 | 12.112 | 23,983,648 | -3,295 | 2.58% | 290,490,881 |
| 2020-09-21 | 2020-09-17 | 11.414 | 23,986,943 | -6,588 | 2.58% | 273,783,401 |
| 2020-09-17 | 2020-09-15 | 10.959 | 23,993,531 | -4,612 | 2.58% | 262,933,386 |
| 2020-09-16 | 2020-09-14 | 10.594 | 23,998,143 | -82,356 | 2.58% | 254,242,079 |
| 2020-09-15 | 2020-09-11 | 11.091 | 24,080,499 | +45,476 | 2.59% | 267,068,245 |
| 2020-09-14 | 2020-09-10 | 10.464 | 24,035,023 | +702,484 | 2.58% | 251,503,781 |
| 2020-09-11 | 2020-09-09 | 10.621 | 23,332,539 | -639 | 2.59% | 247,807,934 |
| 2020-09-10 | 2020-09-08 | 10.495 | 23,333,178 | -10,214 | 2.60% | 244,890,653 |
| 2020-09-09 | 2020-09-07 | 10.558 | 23,343,392 | +17,556 | 2.60% | 246,460,527 |
| 2020-09-08 | 2020-09-04 | 10.527 | 23,325,836 | +22,662 | 2.60% | 245,544,383 |
| 2020-09-07 | 2020-09-03 | 10.495 | 23,303,174 | -958 | 2.60% | 244,575,750 |
| 2020-09-04 | 2020-09-02 | 10.464 | 23,304,132 | -2,234 | 2.60% | 243,855,698 |
| 2020-09-03 | 2020-09-01 | 10.621 | 23,306,366 | +27,769 | 2.60% | 247,529,959 |
| 2020-09-02 | 2020-08-31 | 10.621 | 23,278,597 | -2,553 | 2.60% | 247,235,032 |
| 2020-09-01 | 2020-08-28 | 10.652 | 23,281,150 | -17,556 | 2.60% | 247,991,534 |
| 2020-08-31 | 2020-08-27 | 10.934 | 23,298,706 | -9,894 | 2.60% | 254,747,973 |
| 2020-08-28 | 2020-08-26 | 11.216 | 23,308,600 | -320 | 2.60% | 261,428,376 |
| 2020-08-27 | 2020-08-25 | 11.905 | 23,308,920 | +639 | 2.60% | 277,497,616 |
| 2020-08-25 | 2020-08-21 | 11.905 | 23,308,281 | -6,065 | 2.60% | 277,490,009 |
| 2020-08-24 | 2020-08-20 | 11.749 | 23,314,346 | +1,915 | 2.60% | 273,910,079 |
| 2020-08-21 | 2020-08-19 | 11.749 | 23,312,431 | +958 | 2.60% | 273,887,581 |
| 2020-08-20 | 2020-08-18 | 11.843 | 23,311,473 | +2,873 | 2.60% | 276,067,336 |
| 2020-08-19 | 2020-08-17 | 11.780 | 23,308,600 | +1,596 | 2.60% | 274,572,819 |
| 2020-08-18 | 2020-08-14 | 11.780 | 23,307,004 | +319 | 2.60% | 274,554,018 |
| 2020-08-17 | 2020-08-13 | 11.686 | 23,306,685 | +14,363 | 2.60% | 272,359,700 |
| 2020-08-14 | 2020-08-12 | 11.655 | 23,292,322 | +2,235 | 2.60% | 271,462,118 |
| 2020-08-13 | 2020-08-11 | 11.686 | 23,290,087 | +3,191 | 2.61% | 272,165,737 |
| 2020-08-12 | 2020-08-10 | 11.404 | 23,286,896 | -108,843 | 2.61% | 265,562,346 |
| 2020-08-11 | 2020-08-07 | 11.467 | 23,395,739 | -207,472 | 2.62% | 268,269,538 |
| 2020-08-10 | 2020-08-06 | 11.874 | 23,603,211 | -4,788 | 2.64% | 280,261,736 |
| 2020-08-05 | 2020-08-03 | 11.686 | 23,607,999 | -105,332 | 2.64% | 275,880,827 |
| 2020-07-31 | 2020-07-29 | 11.717 | 23,713,331 | +13,725 | 2.65% | 277,854,653 |
| 2020-07-30 | 2020-07-28 | 11.655 | 23,699,606 | -9,785 | 2.66% | 276,208,840 |
| 2020-07-29 | 2020-07-27 | 11.717 | 23,709,391 | -14,044 | 2.66% | 277,808,487 |
| 2020-07-28 | 2020-07-24 | 11.968 | 23,723,435 | -957 | 2.66% | 283,918,992 |
| 2020-07-27 | 2020-07-23 | 12.469 | 23,724,392 | +319 | 2.66% | 295,822,820 |
| 2020-07-22 | 2020-07-20 | 12.751 | 23,724,073 | +262,691 | 2.67% | 302,508,213 |
| 2020-07-21 | 2020-07-17 | 11.968 | 23,461,382 | -15,959 | 2.64% | 280,782,775 |
| 2020-07-20 | 2020-07-16 | 11.937 | 23,477,341 | +3,511 | 2.65% | 280,238,237 |
| 2020-07-17 | 2020-07-15 | 12.187 | 23,473,830 | +127,675 | 2.65% | 286,079,715 |
| 2020-07-16 | 2020-07-14 | 11.968 | 23,346,155 | -3,192 | 2.63% | 279,403,754 |
| 2020-07-15 | 2020-07-13 | 12.031 | 23,349,347 | -3,191 | 2.63% | 280,905,002 |
| 2020-07-14 | 2020-07-10 | 11.905 | 23,352,538 | +3,191 | 2.63% | 278,016,898 |
| 2020-07-13 | 2020-07-09 | 12.062 | 23,349,347 | +639 | 2.63% | 281,636,525 |
| 2020-07-10 | 2020-07-08 | 12.219 | 23,348,708 | +2,553 | 2.63% | 285,286,335 |
| 2020-07-06 | 2020-07-02 | 11.999 | 23,346,155 | +82,032 | 2.63% | 280,135,177 |
| 2020-07-03 | 2020-06-30 | 11.310 | 23,264,123 | +87,776 | 2.62% | 263,116,083 |
| 2020-07-02 | 2020-06-29 | 11.341 | 23,176,347 | +166,297 | 2.61% | 262,849,445 |
| 2020-06-30 | 2020-06-26 | 11.279 | 23,010,050 | +173,000 | 2.59% | 259,521,637 |
| 2020-06-29 | 2020-06-24 | 11.341 | 22,837,050 | -407,922 | 2.57% | 259,001,382 |
| 2020-06-26 | 2020-06-23 | 11.404 | 23,244,972 | +67,349 | 2.62% | 265,084,247 |
| 2020-06-24 | 2020-06-22 | 11.592 | 23,177,623 | +1,915 | 2.61% | 268,673,063 |
| 2020-06-22 | 2020-06-18 | 11.717 | 23,175,708 | -3,192 | 2.62% | 271,555,199 |
| 2020-06-18 | 2020-06-16 | 11.404 | 23,178,900 | +4,788 | 2.62% | 264,330,766 |
| 2020-06-15 | 2020-06-11 | 11.467 | 23,174,112 | -69,903 | 2.62% | 265,728,231 |
| 2020-06-12 | 2020-06-10 | 11.686 | 23,244,015 | +3,192 | 2.62% | 271,627,344 |
| 2020-06-11 | 2020-06-09 | 11.717 | 23,240,823 | +478,782 | 2.62% | 272,318,166 |
| 2020-06-03 | 2020-06-01 | 12.312 | 22,762,041 | -112,673 | 2.58% | 280,257,511 |
| 2020-05-29 | 2020-05-27 | 11.592 | 22,874,714 | -12,768 | 2.59% | 265,161,768 |
| 2020-05-28 | 2020-05-26 | 11.874 | 22,887,482 | -8,937 | 2.59% | 271,763,254 |
| 2020-05-27 | 2020-05-25 | 11.592 | 22,896,419 | -9,895 | 2.60% | 265,413,370 |
| 2020-05-26 | 2020-05-22 | 11.561 | 22,906,314 | -9,895 | 2.60% | 264,810,429 |
| 2020-05-25 | 2020-05-21 | 12.187 | 22,916,209 | -11,490 | 2.61% | 279,283,890 |
| 2020-05-22 | 2020-05-20 | 12.312 | 22,927,699 | -5,427 | 2.61% | 282,297,174 |
| 2020-05-21 | 2020-05-19 | 12.375 | 22,933,126 | +320 | 2.61% | 283,800,961 |
| 2020-05-20 | 2020-05-18 | 12.344 | 22,932,806 | +3,192 | 2.61% | 283,078,527 |
| 2020-05-19 | 2020-05-15 | 14.518 | 22,929,614 | +638 | 2.61% | 332,900,362 |
| 2020-05-18 | 2020-05-14 | 14.721 | 22,928,976 | +1,703,369 | 2.61% | 337,536,092 |
| 2020-05-15 | 2020-05-13 | 14.890 | 21,225,607 | +47,092 | 2.60% | 316,044,165 |
| 2020-05-14 | 2020-05-12 | 14.755 | 21,178,515 | +889 | 2.59% | 312,482,723 |
| 2020-05-12 | 2020-05-08 | 14.721 | 21,177,626 | +296 | 2.59% | 311,754,573 |
| 2020-05-11 | 2020-05-07 | 13.776 | 21,177,330 | +296,177 | 2.59% | 291,729,559 |
| 2020-05-05 | 2020-04-29 | 13.370 | 20,881,153 | +32,579 | 2.56% | 279,189,274 |
| 2020-04-28 | 2020-04-24 | 13.269 | 20,848,574 | +593 | 2.56% | 276,641,910 |
| 2020-04-27 | 2020-04-23 | 13.438 | 20,847,981 | +10,662 | 2.56% | 280,153,559 |
| 2020-04-24 | 2020-04-22 | 13.269 | 20,837,319 | +16,882 | 2.56% | 276,492,566 |
| 2020-04-23 | 2020-04-21 | 13.370 | 20,820,437 | -10,662 | 2.56% | 278,377,478 |
| 2020-04-21 | 2020-04-17 | 13.877 | 20,831,099 | +12,735 | 2.56% | 289,070,034 |
| 2020-04-20 | 2020-04-16 | 13.809 | 20,818,364 | -2,369 | 2.56% | 287,487,505 |
| 2020-04-17 | 2020-04-15 | 13.539 | 20,820,733 | +6,219 | 2.56% | 281,896,352 |
| 2020-04-16 | 2020-04-14 | 13.978 | 20,814,514 | -1,184 | 2.56% | 290,948,207 |
| 2020-04-07 | 2020-04-03 | 13.168 | 20,815,698 | +4,442 | 2.56% | 274,097,235 |
| 2020-04-03 | 2020-04-01 | 13.505 | 20,811,256 | +58,051 | 2.56% | 281,065,378 |
| 2020-04-02 | 2020-03-31 | 13.370 | 20,753,205 | -23,694 | 2.56% | 277,478,559 |
| 2020-04-01 | 2020-03-30 | 12.931 | 20,776,899 | -11,551 | 2.56% | 268,675,813 |
| 2020-03-31 | 2020-03-27 | 12.898 | 20,788,450 | +5,035 | 2.56% | 268,123,291 |
| 2020-03-30 | 2020-03-26 | 12.695 | 20,783,415 | -23,398 | 2.56% | 263,848,010 |
| 2020-03-27 | 2020-03-25 | 12.999 | 20,806,813 | -29,618 | 2.56% | 270,467,671 |
| 2020-03-26 | 2020-03-24 | 12.121 | 20,836,431 | -51,238 | 2.57% | 252,561,326 |
| 2020-03-25 | 2020-03-23 | 11.615 | 20,887,669 | -46,408 | 2.57% | 242,603,738 |
| 2020-03-24 | 2020-03-20 | 12.357 | 20,934,077 | -13,624 | 2.58% | 258,692,579 |
| 2020-03-23 | 2020-03-19 | 12.493 | 20,947,701 | -75,229 | 2.58% | 261,690,019 |
| 2020-03-20 | 2020-03-18 | 12.695 | 21,022,930 | -25,767 | 2.59% | 266,888,682 |
| 2020-03-19 | 2020-03-17 | 13.269 | 21,048,697 | -53,312 | 2.59% | 279,297,363 |
| 2020-03-18 | 2020-03-16 | 13.505 | 21,102,009 | -56,569 | 2.60% | 284,992,128 |
| 2020-03-17 | 2020-03-13 | 14.181 | 21,158,578 | -74,637 | 2.61% | 300,043,923 |
| 2020-03-16 | 2020-03-12 | 14.991 | 21,233,215 | -23,398 | 2.62% | 318,308,177 |
| 2020-03-13 | 2020-03-11 | 15.599 | 21,256,613 | +10,959 | 2.62% | 331,577,544 |
| 2020-03-12 | 2020-03-10 | 15.194 | 21,245,654 | +7,108 | 2.62% | 322,798,633 |
| 2020-03-11 | 2020-03-09 | 15.362 | 21,238,546 | -172,079 | 2.62% | 326,276,088 |
| 2020-03-10 | 2020-03-06 | 16.274 | 21,410,625 | -97,442 | 2.64% | 348,437,952 |
| 2020-03-09 | 2020-03-05 | 16.645 | 21,508,067 | +87,668 | 2.65% | 358,011,823 |
| 2020-03-06 | 2020-03-04 | 15.531 | 21,420,399 | +39,688 | 2.64% | 332,685,947 |
| 2020-03-05 | 2020-03-03 | 15.329 | 21,380,711 | +18,955 | 2.63% | 327,738,200 |
| 2020-03-04 | 2020-03-02 | 15.498 | 21,361,756 | -5,331 | 2.63% | 331,053,897 |
| 2020-03-03 | 2020-02-28 | 15.396 | 21,367,087 | -4,146 | 2.63% | 328,972,223 |
| 2020-03-02 | 2020-02-27 | 15.666 | 21,371,233 | +8,589 | 2.63% | 334,808,618 |
| 2020-02-27 | 2020-02-25 | 15.362 | 21,362,644 | -7,997 | 2.63% | 328,182,537 |
| 2020-02-26 | 2020-02-24 | 15.261 | 21,370,641 | +7,108 | 2.63% | 326,140,740 |
| 2020-02-25 | 2020-02-21 | 15.295 | 21,363,533 | +72,564 | 2.63% | 326,753,574 |
| 2020-02-24 | 2020-02-20 | 15.464 | 21,290,969 | +63,974 | 2.62% | 329,238,015 |
| 2020-02-21 | 2020-02-19 | 15.531 | 21,226,995 | +66,047 | 2.62% | 329,682,138 |
| 2020-02-19 | 2020-02-17 | 15.565 | 21,160,948 | +11,255 | 2.61% | 329,370,815 |
| 2020-02-18 | 2020-02-14 | 15.734 | 21,149,693 | +23,990 | 2.61% | 332,766,082 |
| 2020-02-17 | 2020-02-13 | 15.734 | 21,125,703 | +9,774 | 2.60% | 332,388,627 |
| 2020-02-14 | 2020-02-12 | 15.768 | 21,115,929 | +7,404 | 2.60% | 332,947,794 |
| 2020-02-13 | 2020-02-11 | 15.970 | 21,108,525 | +7,405 | 2.60% | 337,107,253 |
| 2020-02-12 | 2020-02-10 | 15.531 | 21,101,120 | -5,924 | 2.60% | 327,727,140 |
| 2020-02-11 | 2020-02-07 | 15.531 | 21,107,044 | +4,739 | 2.60% | 327,819,147 |
| 2020-02-10 | 2020-02-06 | 15.599 | 21,102,305 | +5,627 | 2.60% | 329,170,525 |
| 2020-02-05 | 2020-02-03 | 15.227 | 21,096,678 | -437,156 | 2.60% | 321,247,447 |
| 2020-02-04 | 2020-01-31 | 15.261 | 21,533,834 | -1,185 | 2.65% | 328,631,254 |
| 2020-02-03 | 2020-01-30 | 15.295 | 21,535,019 | -17,178 | 2.65% | 329,376,439 |
| 2020-01-31 | 2020-01-29 | 15.531 | 21,552,197 | -4,739 | 2.66% | 334,732,937 |
| 2020-01-30 | 2020-01-24 | 16.139 | 21,556,936 | +13,624 | 2.66% | 347,907,665 |
| 2020-01-29 | 2020-01-22 | 16.679 | 21,543,312 | +5,627 | 2.66% | 359,325,872 |
| 2020-01-23 | 2020-01-21 | 16.207 | 21,537,685 | +4,147 | 2.65% | 349,051,354 |
| 2020-01-22 | 2020-01-20 | 16.645 | 21,533,538 | +28,285 | 2.65% | 358,435,799 |
| 2020-01-21 | 2020-01-17 | 17.051 | 21,505,253 | +455,816 | 2.65% | 366,678,126 |
| 2020-01-20 | 2020-01-16 | 16.882 | 21,049,437 | +15,105 | 2.59% | 355,352,649 |
| 2020-01-17 | 2020-01-15 | 16.612 | 21,034,332 | -8,886 | 2.59% | 349,416,087 |
| 2020-01-16 | 2020-01-14 | 16.409 | 21,043,218 | +3,851 | 2.59% | 345,300,727 |
| 2020-01-15 | 2020-01-13 | 15.970 | 21,039,367 | +1,777 | 2.59% | 336,002,786 |
| 2020-01-14 | 2020-01-10 | 15.869 | 21,037,590 | +5,035 | 2.59% | 333,843,491 |
| 2020-01-10 | 2020-01-08 | 15.970 | 21,032,555 | +2,961 | 2.59% | 335,893,997 |
| 2020-01-09 | 2020-01-07 | 16.038 | 21,029,594 | +5,924 | 2.59% | 337,266,780 |
| 2020-01-08 | 2020-01-06 | 16.071 | 21,023,670 | +5,331 | 2.59% | 337,881,608 |
| 2020-01-07 | 2020-01-03 | 16.139 | 21,018,339 | -17,474 | 2.59% | 339,215,242 |
| 2020-01-06 | 2020-01-02 | 16.207 | 21,035,813 | +12,143 | 2.59% | 340,917,745 |
| 2020-01-03 | 2019-12-31 | 15.329 | 21,023,670 | +26,064 | 2.59% | 322,265,231 |
| 2020-01-02 | 2019-12-27 | 15.092 | 20,997,606 | +21,917 | 2.59% | 316,903,017 |
| 2019-12-30 | 2019-12-24 | 14.687 | 20,975,689 | -59,236 | 2.59% | 308,073,655 |
| 2019-12-27 | 2019-12-20 | 14.856 | 21,034,925 | +12,144 | 2.60% | 312,494,741 |
| 2019-12-23 | 2019-12-19 | 15.531 | 21,022,781 | +1,777 | 2.59% | 326,510,436 |
| 2019-12-20 | 2019-12-18 | 14.248 | 21,021,004 | +79,079 | 2.59% | 299,512,515 |
| 2019-12-19 | 2019-12-17 | 14.214 | 20,941,925 | +7,404 | 2.58% | 297,678,703 |
| 2019-12-18 | 2019-12-16 | 14.282 | 20,934,521 | -5,627 | 2.58% | 298,987,109 |
| 2019-12-17 | 2019-12-13 | 14.383 | 20,940,148 | -45,315 | 2.58% | 301,188,520 |
| 2019-12-13 | 2019-12-11 | 14.147 | 20,985,463 | -7,701 | 2.59% | 296,880,482 |
| 2019-12-12 | 2019-12-10 | 14.113 | 20,993,164 | -80,264 | 2.59% | 296,280,623 |
| 2019-12-11 | 2019-12-09 | 13.843 | 21,073,428 | +23,694 | 2.60% | 291,721,282 |
| 2019-12-10 | 2019-12-06 | 13.438 | 21,049,734 | -32,579 | 2.60% | 282,864,700 |
| 2019-12-09 | 2019-12-05 | 14.079 | 21,082,313 | +9,774 | 2.60% | 296,826,985 |
| 2019-12-05 | 2019-12-03 | 14.181 | 21,072,539 | +2,369 | 2.60% | 298,823,828 |
| 2019-12-03 | 2019-11-29 | 14.147 | 21,070,170 | +43,242 | 2.60% | 298,078,829 |
| 2019-12-02 | 2019-11-28 | 14.046 | 21,026,928 | +3,554 | 2.60% | 295,337,250 |
| 2019-11-29 | 2019-11-27 | 13.843 | 21,023,374 | -73,748 | 2.60% | 291,028,380 |
| 2019-11-28 | 2019-11-26 | 13.843 | 21,097,122 | -296 | 2.61% | 292,049,280 |
| 2019-11-25 | 2019-11-21 | 13.674 | 21,097,418 | +5,924 | 2.61% | 288,491,751 |
| 2019-11-22 | 2019-11-20 | 13.708 | 21,091,494 | +25,471 | 2.61% | 289,122,870 |
| 2019-11-21 | 2019-11-19 | 13.843 | 21,066,023 | +63,085 | 2.60% | 291,618,774 |
| 2019-11-20 | 2019-11-18 | 13.742 | 21,002,938 | +12,144 | 2.60% | 288,618,077 |
| 2019-11-19 | 2019-11-15 | 13.674 | 20,990,794 | +23,398 | 2.59% | 287,033,746 |
| 2019-11-18 | 2019-11-14 | 13.573 | 20,967,396 | +55,088 | 2.59% | 284,589,989 |
| 2019-11-15 | 2019-11-13 | 13.809 | 20,912,308 | -1,777 | 2.58% | 288,784,808 |
| 2019-11-14 | 2019-11-12 | 13.573 | 20,914,085 | -29,617 | 2.58% | 283,866,400 |
| 2019-11-13 | 2019-11-11 | 13.607 | 20,943,702 | -34,653 | 2.59% | 284,975,526 |
| 2019-11-12 | 2019-11-08 | 14.350 | 20,978,355 | +5,924 | 2.59% | 301,029,758 |
| 2019-11-11 | 2019-11-07 | 14.181 | 20,972,431 | -5,924 | 2.59% | 297,404,225 |
| 2019-11-08 | 2019-11-06 | 13.573 | 20,978,355 | +16,882 | 2.59% | 284,738,736 |
| 2019-11-07 | 2019-11-05 | 12.999 | 20,961,473 | -8,885 | 2.59% | 272,478,096 |
| 2019-11-06 | 2019-11-04 | 12.425 | 20,970,358 | +2,073 | 2.59% | 260,556,992 |
| 2019-11-05 | 2019-11-01 | 11.919 | 20,968,285 | -18,955 | 2.59% | 249,911,755 |
| 2019-11-04 | 2019-10-31 | 12.155 | 20,987,240 | -6,516 | 2.59% | 255,097,909 |
| 2019-11-01 | 2019-10-30 | 12.222 | 20,993,756 | -2,962 | 2.59% | 256,594,761 |
| 2019-10-31 | 2019-10-29 | 11.919 | 20,996,718 | +15,401 | 2.59% | 250,250,636 |
| 2019-10-30 | 2019-10-28 | 12.560 | 20,981,317 | +2,370 | 2.59% | 263,526,779 |
| 2019-10-29 | 2019-10-25 | 12.661 | 20,978,947 | +2,073 | 2.59% | 265,621,988 |
| 2019-10-28 | 2019-10-24 | 12.864 | 20,976,874 | +5,923 | 2.59% | 269,845,272 |
| 2019-10-25 | 2019-10-23 | 12.695 | 20,970,951 | -10,366 | 2.59% | 266,228,803 |
| 2019-10-24 | 2019-10-22 | 13.202 | 20,981,317 | +6,812 | 2.59% | 276,986,480 |
| 2019-10-23 | 2019-10-21 | 12.796 | 20,974,505 | +593 | 2.59% | 268,398,447 |
| 2019-10-22 | 2019-10-18 | 12.290 | 20,973,912 | -1,185 | 2.59% | 257,768,529 |
| 2019-10-21 | 2019-10-17 | 11.648 | 20,975,097 | +8,885 | 2.59% | 244,327,382 |
| 2019-10-18 | 2019-10-16 | 11.851 | 20,966,212 | +13,032 | 2.59% | 248,471,257 |
| 2019-10-17 | 2019-10-15 | 11.716 | 20,953,180 | +3,258 | 2.59% | 245,486,994 |
| 2019-10-16 | 2019-10-14 | 11.784 | 20,949,922 | +2,369 | 2.59% | 246,863,514 |
| 2019-10-15 | 2019-10-11 | 11.446 | 20,947,553 | +12,736 | 2.59% | 239,762,945 |
| 2019-10-09 | 2019-10-04 | 11.345 | 20,934,817 | -14,809 | 2.59% | 237,496,665 |
| 2019-10-03 | 2019-09-30 | 11.243 | 20,949,626 | -14,809 | 2.59% | 235,542,661 |
| 2019-09-25 | 2019-09-23 | 11.345 | 20,964,435 | +3,554 | 2.59% | 237,832,668 |
| 2019-09-12 | 2019-09-10 | 11.311 | 20,960,881 | +9,182 | 2.59% | 237,084,634 |
| 2019-09-09 | 2019-09-05 | 11.513 | 20,951,699 | +88,853 | 2.59% | 241,225,210 |
| 2019-09-05 | 2019-09-03 | 11.142 | 20,862,846 | +8,885 | 2.58% | 232,453,752 |
| 2019-09-03 | 2019-08-30 | 11.830 | 20,853,961 | +61,309 | 2.58% | 246,693,383 |
| 2019-09-02 | 2019-08-29 | 11.830 | 20,792,652 | +971,154 | 2.57% | 245,968,124 |
| 2019-08-29 | 2019-08-27 | 12.467 | 19,821,498 | +10,164 | 2.57% | 247,116,425 |
| 2019-08-28 | 2019-08-26 | 12.255 | 19,811,334 | +2,259 | 2.57% | 242,779,658 |
| 2019-08-23 | 2019-08-21 | 12.609 | 19,809,075 | +72,562 | 2.57% | 249,767,928 |
| 2019-08-22 | 2019-08-20 | 11.900 | 19,736,513 | +5,082 | 2.56% | 234,872,504 |
| 2019-08-21 | 2019-08-19 | 11.830 | 19,731,431 | +3,106 | 2.56% | 233,414,336 |
| 2019-08-20 | 2019-08-16 | 10.980 | 19,728,325 | +22,305 | 2.56% | 216,607,946 |
| 2019-08-19 | 2019-08-15 | 10.980 | 19,706,020 | +11,294 | 2.55% | 216,363,047 |
| 2019-08-16 | 2019-08-14 | 10.802 | 19,694,726 | +51,104 | 2.55% | 212,751,318 |
| 2019-08-15 | 2019-08-13 | 10.802 | 19,643,622 | +33,034 | 2.55% | 212,199,269 |
| 2019-08-14 | 2019-08-12 | 11.192 | 19,610,588 | +22,588 | 2.54% | 219,482,640 |
| 2019-08-13 | 2019-08-09 | 11.263 | 19,588,000 | +23,716 | 2.54% | 220,617,364 |
| 2019-08-12 | 2019-08-08 | 11.405 | 19,564,284 | +338,812 | 2.54% | 223,121,955 |
| 2019-08-09 | 2019-08-07 | 11.369 | 19,225,472 | +70,869 | 2.49% | 218,577,030 |
| 2019-08-07 | 2019-08-05 | 12.113 | 19,154,603 | -283 | 2.48% | 232,018,031 |
| 2019-08-06 | 2019-08-02 | 12.750 | 19,154,886 | +847 | 2.48% | 244,233,115 |
| 2019-08-02 | 2019-07-31 | 13.034 | 19,154,039 | +1,977 | 2.48% | 249,649,478 |
| 2019-07-30 | 2019-07-26 | 13.317 | 19,152,062 | -7,059 | 2.48% | 255,050,313 |
| 2019-07-29 | 2019-07-25 | 13.317 | 19,159,121 | +7,341 | 2.48% | 255,144,318 |
| 2019-07-26 | 2019-07-24 | 13.140 | 19,151,780 | +2,823 | 2.48% | 251,654,981 |
| 2019-07-24 | 2019-07-22 | 13.140 | 19,148,957 | -2,823 | 2.48% | 251,617,886 |
| 2019-07-19 | 2019-07-17 | 13.246 | 19,151,780 | -5,647 | 2.48% | 253,689,927 |
| 2019-07-18 | 2019-07-16 | 13.494 | 19,157,427 | +847 | 2.48% | 258,514,336 |
| 2019-07-17 | 2019-07-15 | 13.565 | 19,156,580 | +283 | 2.48% | 259,859,877 |
| 2019-07-12 | 2019-07-10 | 13.423 | 19,156,297 | +282 | 2.48% | 257,142,137 |
| 2019-07-09 | 2019-07-05 | 13.600 | 19,156,015 | -9,317 | 2.48% | 260,530,678 |
| 2019-07-08 | 2019-07-04 | 13.565 | 19,165,332 | +5,646 | 2.48% | 259,978,598 |
| 2019-07-05 | 2019-07-03 | 13.494 | 19,159,686 | +11,294 | 2.48% | 258,544,819 |
| 2019-07-04 | 2019-07-02 | 13.211 | 19,148,392 | +6,494 | 2.48% | 252,966,853 |
| 2019-07-02 | 2019-06-27 | 12.042 | 19,141,898 | +282 | 2.48% | 230,508,206 |
| 2019-06-27 | 2019-06-25 | 11.865 | 19,141,616 | +13,835 | 2.48% | 227,115,034 |
| 2019-06-25 | 2019-06-21 | 11.900 | 19,127,781 | +7,059 | 2.48% | 227,628,347 |
| 2019-06-17 | 2019-06-13 | 12.042 | 19,120,722 | -15,247 | 2.48% | 230,253,203 |
| 2019-06-14 | 2019-06-12 | 12.007 | 19,135,969 | -29,646 | 2.48% | 229,759,053 |
| 2019-06-12 | 2019-06-10 | 11.971 | 19,165,615 | +2,259 | 2.48% | 229,436,198 |
| 2019-06-11 | 2019-06-06 | 11.759 | 19,163,356 | +62,116 | 2.48% | 225,336,803 |
| 2019-06-04 | 2019-05-31 | 11.582 | 19,101,240 | -114,350 | 2.48% | 221,223,771 |
| 2019-06-03 | 2019-05-30 | 11.475 | 19,215,590 | -23,152 | 2.49% | 220,506,406 |
| 2019-05-30 | 2019-05-28 | 11.723 | 19,238,742 | +3,106 | 2.49% | 225,541,851 |
| 2019-05-29 | 2019-05-27 | 11.617 | 19,235,636 | -35,010 | 2.49% | 223,461,583 |
| 2019-05-24 | 2019-05-22 | 12.007 | 19,270,646 | +4,799 | 2.50% | 231,376,074 |
| 2019-05-21 | 2019-05-17 | 12.503 | 19,265,847 | -62,115 | 2.50% | 240,871,429 |
| 2019-05-17 | 2019-05-15 | 12.644 | 19,327,962 | +565 | 2.51% | 244,386,243 |
| 2019-05-16 | 2019-05-14 | 12.503 | 19,327,397 | +282 | 2.51% | 241,640,958 |
| 2019-05-14 | 2019-05-09 | 12.573 | 19,327,115 | -22,023 | 2.51% | 243,006,483 |
| 2019-05-09 | 2019-05-07 | 12.750 | 19,349,138 | +92,820 | 2.51% | 246,709,912 |
| 2019-05-08 | 2019-05-06 | 12.786 | 19,256,318 | -14,399 | 2.50% | 246,208,435 |
| 2019-05-07 | 2019-05-03 | 13.105 | 19,270,717 | -10,164 | 2.50% | 252,535,289 |
| 2019-05-03 | 2019-04-30 | 14.339 | 19,280,881 | +707,132 | 2.50% | 276,465,710 |
| 2019-04-30 | 2019-04-26 | 14.596 | 18,573,749 | +1,088 | 2.50% | 271,106,463 |
| 2019-04-29 | 2019-04-25 | 14.523 | 18,572,661 | +1,360 | 2.50% | 269,724,886 |
| 2019-04-26 | 2019-04-24 | 14.670 | 18,571,301 | +59,293 | 2.50% | 272,436,327 |
| 2019-04-25 | 2019-04-23 | 14.596 | 18,512,008 | +544 | 2.49% | 270,205,278 |
| 2019-04-24 | 2019-04-18 | 14.854 | 18,511,464 | -9,247 | 2.49% | 274,961,522 |
| 2019-04-23 | 2019-04-17 | 14.890 | 18,520,711 | +94,948 | 2.49% | 275,779,811 |
| 2019-04-18 | 2019-04-16 | 14.964 | 18,425,763 | +5,711 | 2.48% | 275,720,896 |
| 2019-04-17 | 2019-04-15 | 14.927 | 18,420,052 | -4,895 | 2.48% | 274,958,201 |
| 2019-04-16 | 2019-04-12 | 14.817 | 18,424,947 | -39,983 | 2.48% | 272,999,018 |
| 2019-04-15 | 2019-04-11 | 14.854 | 18,464,930 | +20,400 | 2.49% | 274,270,326 |
| 2019-04-12 | 2019-04-10 | 15.148 | 18,444,530 | -28,831 | 2.48% | 279,392,408 |
| 2019-04-11 | 2019-04-09 | 15.001 | 18,473,361 | +16,591 | 2.49% | 277,112,344 |
| 2019-04-10 | 2019-04-08 | 14.743 | 18,456,770 | +48,958 | 2.48% | 272,113,360 |
| 2019-04-09 | 2019-04-04 | 14.707 | 18,407,812 | +199,367 | 2.48% | 270,714,771 |
| 2019-04-08 | 2019-04-03 | 14.670 | 18,208,445 | -26,383 | 2.45% | 267,113,320 |
| 2019-04-04 | 2019-04-02 | 14.155 | 18,234,828 | -7,343 | 2.45% | 258,114,375 |
| 2019-04-03 | 2019-04-01 | 13.934 | 18,242,171 | +3,264 | 2.46% | 254,194,134 |
| 2019-04-01 | 2019-03-28 | 14.339 | 18,238,907 | -2,448 | 2.46% | 261,524,998 |
| 2019-03-29 | 2019-03-27 | 13.824 | 18,241,355 | -16,592 | 2.46% | 252,170,763 |
| 2019-03-28 | 2019-03-26 | 13.493 | 18,257,947 | +6,528 | 2.46% | 246,358,640 |
| 2019-03-27 | 2019-03-25 | 13.309 | 18,251,419 | -2,176 | 2.46% | 242,915,371 |
| 2019-03-26 | 2019-03-22 | 13.567 | 18,253,595 | -31,278 | 2.46% | 247,642,151 |
| 2019-03-25 | 2019-03-21 | 13.530 | 18,284,873 | +11,967 | 2.46% | 247,394,226 |
| 2019-03-22 | 2019-03-20 | 14.008 | 18,272,906 | -91,864 | 2.46% | 255,966,062 |
| 2019-03-21 | 2019-03-19 | 13.824 | 18,364,770 | +4,352 | 2.47% | 253,876,867 |
| 2019-03-20 | 2019-03-18 | 13.604 | 18,360,418 | -11,152 | 2.47% | 249,766,438 |
| 2019-03-18 | 2019-03-14 | 13.162 | 18,371,570 | +15,232 | 2.47% | 241,812,691 |
| 2019-03-15 | 2019-03-13 | 13.346 | 18,356,338 | -10,064 | 2.47% | 244,986,674 |
| 2019-03-14 | 2019-03-12 | 13.383 | 18,366,402 | +1,360 | 2.47% | 245,796,255 |
| 2019-03-13 | 2019-03-11 | 12.868 | 18,365,042 | -8,976 | 2.47% | 236,325,052 |
| 2019-03-08 | 2019-03-06 | 13.346 | 18,374,018 | -12,511 | 2.47% | 245,222,635 |
| 2019-03-06 | 2019-03-04 | 12.942 | 18,386,529 | +2,720 | 2.48% | 237,953,560 |
| 2019-03-05 | 2019-03-01 | 12.721 | 18,383,809 | -11,968 | 2.47% | 233,862,932 |
| 2019-02-28 | 2019-02-26 | 12.501 | 18,395,777 | -10,335 | 2.48% | 229,957,112 |
| 2019-02-27 | 2019-02-25 | 12.501 | 18,406,112 | -29,647 | 2.48% | 230,086,305 |
| 2019-02-26 | 2019-02-22 | 12.243 | 18,435,759 | -8,431 | 2.48% | 225,712,207 |
| 2019-02-25 | 2019-02-21 | 12.206 | 18,444,190 | +2,175 | 2.48% | 225,137,305 |
| 2019-02-22 | 2019-02-20 | 12.023 | 18,442,015 | -8,975 | 2.48% | 221,720,534 |
| 2019-02-21 | 2019-02-19 | 12.206 | 18,450,990 | -13,056 | 2.48% | 225,220,308 |
| 2019-02-20 | 2019-02-18 | 12.023 | 18,464,046 | -18,223 | 2.49% | 221,985,403 |
| 2019-02-19 | 2019-02-15 | 11.986 | 18,482,269 | -7,888 | 2.49% | 221,524,966 |
| 2019-02-13 | 2019-02-11 | 12.427 | 18,490,157 | -11,423 | 2.49% | 229,777,283 |
| 2019-02-12 | 2019-02-08 | 12.758 | 18,501,580 | +9,792 | 2.49% | 236,041,347 |
| 2019-02-11 | 2019-02-04 | 12.868 | 18,491,788 | +1,360 | 2.49% | 237,956,045 |
| 2019-01-31 | 2019-01-29 | 12.831 | 18,490,428 | +1,359 | 2.49% | 237,258,720 |
| 2019-01-23 | 2019-01-21 | 12.133 | 18,489,069 | +125,387 | 2.49% | 224,325,567 |
| 2019-01-21 | 2019-01-17 | 11.765 | 18,363,682 | +9,520 | 2.47% | 216,052,618 |
| 2019-01-17 | 2019-01-15 | 11.287 | 18,354,162 | -13,872 | 2.47% | 207,168,026 |
| 2019-01-07 | 2019-01-03 | 10.478 | 18,368,034 | +5,984 | 2.47% | 192,467,465 |
| 2018-12-20 | 2018-12-18 | 10.552 | 18,362,050 | +4,624 | 2.47% | 193,754,971 |
| 2018-12-18 | 2018-12-14 | 10.662 | 18,357,426 | -76,157 | 2.47% | 195,730,982 |
| 2018-12-17 | 2018-12-13 | 10.589 | 18,433,583 | +58,015 | 2.48% | 195,187,516 |
| 2018-12-12 | 2018-12-10 | 10.478 | 18,375,568 | +816 | 2.47% | 192,546,409 |
| 2018-12-10 | 2018-12-06 | 10.552 | 18,374,752 | -680 | 2.47% | 193,889,002 |
| 2018-12-06 | 2018-12-04 | 10.625 | 18,375,432 | -2,720 | 2.47% | 195,247,370 |
| 2018-12-05 | 2018-12-03 | 10.809 | 18,378,152 | -22,575 | 2.47% | 198,654,753 |
| 2018-12-04 | 2018-11-30 | 10.552 | 18,400,727 | +5,440 | 2.48% | 194,163,088 |
| 2018-12-03 | 2018-11-29 | 10.662 | 18,395,287 | -14,959 | 2.48% | 196,134,665 |
| 2018-11-29 | 2018-11-27 | 10.552 | 18,410,246 | -9,248 | 2.48% | 194,263,532 |
| 2018-11-27 | 2018-11-23 | 10.662 | 18,419,494 | -271,988 | 2.48% | 196,392,765 |
| 2018-11-26 | 2018-11-22 | 10.625 | 18,691,482 | -13,600 | 2.52% | 198,605,546 |
| 2018-11-20 | 2018-11-16 | 10.552 | 18,705,082 | +9,248 | 2.52% | 197,374,619 |
| 2018-11-19 | 2018-11-15 | 10.625 | 18,695,834 | -410,263 | 2.52% | 198,651,788 |
| 2018-11-14 | 2018-11-12 | 10.662 | 19,106,097 | +61,470 | 2.57% | 203,713,480 |
| 2018-11-12 | 2018-11-08 | 10.846 | 19,044,627 | -3,808 | 2.56% | 206,559,074 |
| 2018-11-08 | 2018-11-06 | 11.103 | 19,048,435 | -272 | 2.56% | 211,502,758 |
| 2018-11-06 | 2018-11-02 | 11.103 | 19,048,707 | -73,981 | 2.56% | 211,505,778 |
| 2018-10-26 | 2018-10-24 | 10.956 | 19,122,688 | +5,984 | 2.57% | 209,514,939 |
| 2018-10-23 | 2018-10-19 | 10.809 | 19,116,704 | -25 | 2.57% | 206,637,975 |
| 2018-10-22 | 2018-10-18 | 10.883 | 19,116,729 | -2,291 | 2.57% | 208,043,948 |
| 2018-10-19 | 2018-10-16 | 10.883 | 19,119,020 | -3,740 | 2.57% | 208,068,880 |
| 2018-10-18 | 2018-10-15 | 11.103 | 19,122,760 | -5,368 | 2.57% | 212,328,020 |
| 2018-10-16 | 2018-10-12 | 11.030 | 19,128,128 | -10,879 | 2.57% | 210,981,082 |
| 2018-10-15 | 2018-10-11 | 10.662 | 19,139,007 | -1,632 | 2.58% | 204,064,374 |
| 2018-10-12 | 2018-10-10 | 11.030 | 19,140,639 | -16,863 | 2.58% | 211,119,077 |
| 2018-10-11 | 2018-10-09 | 11.030 | 19,157,502 | -10,064 | 2.58% | 211,305,074 |
| 2018-10-10 | 2018-10-08 | 11.030 | 19,167,566 | -13,599 | 2.58% | 211,416,079 |
| 2018-10-09 | 2018-10-05 | 11.030 | 19,181,165 | +55,132 | 2.58% | 211,566,074 |
| 2018-10-05 | 2018-10-03 | 11.140 | 19,126,033 | -4,896 | 2.57% | 213,067,554 |
| 2018-10-04 | 2018-10-02 | 11.140 | 19,130,929 | -4,624 | 2.58% | 213,122,097 |
| 2018-09-28 | 2018-09-26 | 11.398 | 19,135,553 | -272 | 2.58% | 218,098,412 |
| 2018-09-26 | 2018-09-21 | 11.140 | 19,135,825 | +6,256 | 2.58% | 213,176,639 |
| 2018-09-24 | 2018-09-20 | 11.581 | 19,129,569 | +13,599 | 2.58% | 221,546,825 |
| 2018-09-21 | 2018-09-19 | 11.508 | 19,115,970 | +21,759 | 2.57% | 219,983,683 |
| 2018-09-20 | 2018-09-18 | 11.545 | 19,094,211 | -12,783 | 2.57% | 220,435,307 |
| 2018-09-19 | 2018-09-17 | 11.618 | 19,106,994 | -140,890 | 2.57% | 221,987,869 |
| 2018-09-18 | 2018-09-14 | 11.471 | 19,247,884 | +111,352 | 2.59% | 220,794,056 |
| 2018-09-14 | 2018-09-12 | 11.250 | 19,136,532 | -816 | 2.58% | 215,295,253 |
| 2018-09-13 | 2018-09-11 | 11.581 | 19,137,348 | -2,992 | 2.58% | 221,636,917 |
| 2018-09-12 | 2018-09-10 | 11.692 | 19,140,340 | -126,202 | 2.58% | 223,782,726 |
| 2018-09-11 | 2018-09-07 | 11.765 | 19,266,542 | +176,266 | 2.59% | 226,674,958 |
| 2018-09-10 | 2018-09-06 | 11.398 | 19,090,276 | -1,360 | 2.57% | 217,582,365 |
| 2018-09-07 | 2018-09-05 | 11.876 | 19,091,636 | -119,675 | 2.57% | 226,722,937 |
| 2018-09-06 | 2018-09-04 | 12.574 | 19,211,311 | +117,342 | 2.59% | 241,564,383 |
| 2018-09-05 | 2018-09-03 | 12.243 | 19,093,969 | -272 | 2.57% | 233,770,787 |
| 2018-09-03 | 2018-08-30 | 11.990 | 19,094,241 | +416,813 | 2.57% | 228,943,443 |
| 2018-08-30 | 2018-08-28 | 12.028 | 18,677,428 | +54,628 | 2.57% | 224,647,804 |
| 2018-08-29 | 2018-08-27 | 12.216 | 18,622,800 | -115,200 | 2.56% | 227,490,606 |
| 2018-08-28 | 2018-08-24 | 12.404 | 18,738,000 | +136,298 | 2.58% | 232,419,361 |
| 2018-08-27 | 2018-08-23 | 13.043 | 18,601,702 | -14,899 | 2.56% | 242,614,797 |
| 2018-08-24 | 2018-08-22 | 12.216 | 18,616,601 | +9,578 | 2.56% | 227,414,881 |
| 2018-08-23 | 2018-08-21 | 12.592 | 18,607,023 | +20,220 | 2.56% | 234,291,660 |
| 2018-08-22 | 2018-08-20 | 12.328 | 18,586,803 | +11,706 | 2.56% | 229,146,732 |
| 2018-08-21 | 2018-08-17 | 12.253 | 18,575,097 | +27,669 | 2.56% | 227,606,058 |
| 2018-08-20 | 2018-08-16 | 12.216 | 18,547,428 | +75,559 | 2.55% | 226,569,884 |
| 2018-08-17 | 2018-08-15 | 12.253 | 18,471,869 | -46,825 | 2.54% | 226,341,176 |
| 2018-08-15 | 2018-08-13 | 12.479 | 18,518,694 | +40,972 | 2.55% | 231,091,285 |
| 2018-08-14 | 2018-08-10 | 12.892 | 18,477,722 | +12,238 | 2.54% | 238,219,702 |
| 2018-08-13 | 2018-08-09 | 12.780 | 18,465,484 | +16,495 | 2.54% | 235,979,752 |
| 2018-08-10 | 2018-08-08 | 12.892 | 18,448,989 | +19,688 | 2.54% | 237,849,268 |
| 2018-08-09 | 2018-08-07 | 12.780 | 18,429,301 | +53,742 | 2.54% | 235,517,351 |
| 2018-08-08 | 2018-08-06 | 12.629 | 18,375,559 | -7,715 | 2.53% | 232,067,842 |
| 2018-08-07 | 2018-08-03 | 12.855 | 18,383,274 | +17,027 | 2.53% | 236,311,085 |
| 2018-08-06 | 2018-08-02 | 12.817 | 18,366,247 | -266 | 2.53% | 235,401,880 |
| 2018-08-03 | 2018-08-01 | 12.892 | 18,366,513 | -123,714 | 2.53% | 236,785,966 |
| 2018-08-02 | 2018-07-31 | 13.456 | 18,490,227 | +114,243 | 2.54% | 248,805,741 |
| 2018-08-01 | 2018-07-30 | 13.343 | 18,375,984 | -125,310 | 2.53% | 245,196,397 |
| 2018-07-31 | 2018-07-27 | 13.531 | 18,501,294 | +122,330 | 2.55% | 250,345,467 |
| 2018-07-27 | 2018-07-25 | 13.794 | 18,378,964 | -79,017 | 2.53% | 253,525,833 |
| 2018-07-26 | 2018-07-24 | 13.531 | 18,457,981 | +117,860 | 2.54% | 249,759,389 |
| 2018-07-25 | 2018-07-23 | 13.682 | 18,340,121 | -117,062 | 2.52% | 250,921,981 |
| 2018-07-24 | 2018-07-20 | 13.343 | 18,457,183 | +113,950 | 2.54% | 246,279,860 |
| 2018-07-23 | 2018-07-19 | 13.155 | 18,343,233 | +97,108 | 2.52% | 241,312,075 |
| 2018-07-20 | 2018-07-18 | 13.719 | 18,246,125 | +24,211 | 2.51% | 250,321,780 |
| 2018-07-19 | 2018-07-17 | 13.531 | 18,221,914 | +18,091 | 2.51% | 246,565,109 |
| 2018-07-18 | 2018-07-16 | 13.757 | 18,203,823 | +34,853 | 2.51% | 250,425,654 |
| 2018-07-17 | 2018-07-13 | 13.456 | 18,168,970 | -1,330 | 2.50% | 244,482,885 |
| 2018-07-16 | 2018-07-12 | 13.644 | 18,170,300 | -74,761 | 2.50% | 247,915,597 |
| 2018-07-13 | 2018-07-11 | 13.644 | 18,245,061 | -1,064 | 2.51% | 248,935,636 |
| 2018-07-12 | 2018-07-10 | 13.682 | 18,246,125 | -7,449 | 2.51% | 249,635,967 |
| 2018-07-11 | 2018-07-09 | 14.057 | 18,253,574 | +47,889 | 2.51% | 256,598,812 |
| 2018-07-10 | 2018-07-06 | 13.494 | 18,205,685 | +47,623 | 2.51% | 245,661,218 |
| 2018-07-09 | 2018-07-05 | 13.418 | 18,158,062 | +145,264 | 2.50% | 243,653,603 |
| 2018-07-06 | 2018-07-04 | 13.456 | 18,012,798 | +195,281 | 2.48% | 242,381,424 |
| 2018-07-05 | 2018-07-03 | 13.907 | 17,817,517 | +340,625 | 2.45% | 247,790,147 |
| 2018-07-04 | 2018-06-29 | 13.757 | 17,476,892 | -135,405 | 2.41% | 240,425,438 |
| 2018-07-03 | 2018-06-28 | 12.592 | 17,612,297 | -387,199 | 2.42% | 221,766,496 |
| 2018-06-29 | 2018-06-27 | 13.306 | 17,999,496 | -13,568 | 2.48% | 239,496,259 |
| 2018-06-28 | 2018-06-26 | 14.659 | 18,013,064 | -18,358 | 2.48% | 264,050,702 |
| 2018-06-26 | 2018-06-22 | 16.388 | 18,031,422 | -104,292 | 2.48% | 295,495,992 |
| 2018-06-25 | 2018-06-21 | 16.501 | 18,135,714 | -53,210 | 2.50% | 299,250,101 |
| 2018-06-22 | 2018-06-20 | 16.613 | 18,188,924 | +381,251 | 2.50% | 302,179,087 |
| 2018-06-21 | 2018-06-19 | 15.448 | 17,807,673 | +188,098 | 2.45% | 275,095,902 |
| 2018-06-20 | 2018-06-15 | 16.350 | 17,619,575 | +344,270 | 2.42% | 288,084,448 |
| 2018-06-19 | 2018-06-14 | 16.087 | 17,275,305 | +20,220 | 2.38% | 277,910,285 |
| 2018-06-15 | 2018-06-13 | 16.237 | 17,255,085 | -52,944 | 2.37% | 280,179,256 |
| 2018-06-14 | 2018-06-12 | 16.125 | 17,308,029 | +68,109 | 2.38% | 279,087,274 |
| 2018-06-13 | 2018-06-11 | 16.275 | 17,239,920 | +5,321 | 2.37% | 280,581,007 |
| 2018-06-12 | 2018-06-08 | 15.974 | 17,234,599 | -266 | 2.37% | 275,312,063 |
| 2018-06-11 | 2018-06-07 | 16.275 | 17,234,865 | +532 | 2.37% | 280,498,737 |
| 2018-06-08 | 2018-06-06 | 15.974 | 17,234,333 | -450,778 | 2.37% | 275,307,814 |
| 2018-06-07 | 2018-06-05 | 16.237 | 17,685,111 | +55,871 | 2.43% | 287,161,798 |
| 2018-06-06 | 2018-06-04 | 16.275 | 17,629,240 | +266 | 2.43% | 286,917,220 |
| 2018-06-04 | 2018-05-31 | 15.974 | 17,628,974 | +6,651 | 2.71% | 281,611,960 |
| 2018-06-01 | 2018-05-30 | 15.298 | 17,622,323 | -13,569 | 2.70% | 269,583,119 |
| 2018-05-31 | 2018-05-29 | 15.636 | 17,635,892 | -78,751 | 2.71% | 275,756,583 |
| 2018-05-30 | 2018-05-28 | 15.599 | 17,714,643 | -12,770 | 2.72% | 276,322,105 |
| 2018-05-29 | 2018-05-25 | 14.734 | 17,727,413 | +266 | 2.72% | 261,196,021 |
| 2018-05-28 | 2018-05-24 | 14.696 | 17,727,147 | +11,972 | 2.72% | 260,525,796 |
| 2018-05-25 | 2018-05-23 | 14.546 | 17,715,175 | +128,503 | 2.72% | 257,686,424 |
| 2018-05-24 | 2018-05-21 | 14.546 | 17,586,672 | +532 | 2.70% | 255,817,209 |
| 2018-05-21 | 2018-05-17 | 14.546 | 17,586,140 | +798 | 2.70% | 255,809,471 |
| 2018-05-18 | 2018-05-16 | 14.847 | 17,585,342 | +798 | 2.70% | 261,085,674 |
| 2018-05-17 | 2018-05-15 | 14.208 | 17,584,544 | +266 | 2.70% | 249,837,737 |
| 2018-05-16 | 2018-05-14 | 14.245 | 17,584,278 | +266 | 2.70% | 250,494,895 |
| 2018-05-15 | 2018-05-11 | 14.020 | 17,584,012 | -11,147 | 2.70% | 246,525,547 |
| 2018-05-14 | 2018-05-10 | 13.794 | 17,595,159 | +30,063 | 2.70% | 242,713,754 |
| 2018-05-11 | 2018-05-09 | 13.682 | 17,565,096 | +17,560 | 2.70% | 240,318,408 |
| 2018-05-10 | 2018-05-08 | 13.494 | 17,547,536 | +79,283 | 2.69% | 236,780,383 |
| 2018-05-09 | 2018-05-07 | 13.456 | 17,468,253 | +65,449 | 2.68% | 235,053,990 |
| 2018-05-08 | 2018-05-04 | 13.381 | 17,402,804 | +59,834 | 2.67% | 232,865,073 |
| 2018-04-26 | 2018-04-24 | 13.343 | 17,342,970 | -24,928 | 2.66% | 231,412,574 |
| 2018-04-25 | 2018-04-23 | 12.178 | 17,367,898 | +532 | 2.67% | 211,508,292 |
| 2018-04-23 | 2018-04-19 | 13.494 | 17,367,366 | +644,503 | 2.67% | 234,359,441 |
| 2018-04-20 | 2018-04-18 | 13.416 | 16,722,863 | +49,999 | 2.66% | 224,357,955 |
| 2018-04-18 | 2018-04-16 | 13.650 | 16,672,864 | +256 | 2.65% | 227,588,676 |
| 2018-04-17 | 2018-04-13 | 13.728 | 16,672,608 | -59,999 | 2.65% | 228,885,669 |
| 2018-04-12 | 2018-04-10 | 14.118 | 16,732,607 | +28,205 | 2.66% | 236,235,184 |
| 2018-04-04 | 2018-03-29 | 14.040 | 16,704,402 | +64,101 | 2.66% | 234,534,012 |
| 2018-04-03 | 2018-03-28 | 13.767 | 16,640,301 | +13,077 | 2.65% | 229,091,134 |
| 2018-03-28 | 2018-03-26 | 13.299 | 16,627,224 | -97,691 | 2.65% | 221,129,419 |
| 2018-03-23 | 2018-03-21 | 13.221 | 16,724,915 | -114,613 | 2.66% | 221,124,068 |
| 2018-03-22 | 2018-03-20 | 13.221 | 16,839,528 | -41,025 | 2.68% | 222,639,394 |
| 2018-03-21 | 2018-03-19 | 13.416 | 16,880,553 | -1,025 | 2.69% | 226,473,562 |
| 2018-03-20 | 2018-03-16 | 13.455 | 16,881,578 | +5,897 | 2.69% | 227,145,707 |
| 2018-03-19 | 2018-03-15 | 13.338 | 16,875,681 | -4,615 | 2.69% | 225,091,871 |
| 2018-03-16 | 2018-03-14 | 13.260 | 16,880,296 | -82,307 | 2.69% | 223,836,741 |
| 2018-03-14 | 2018-03-12 | 13.845 | 16,962,603 | +21,436 | 2.70% | 234,851,452 |
| 2018-03-13 | 2018-03-09 | 13.182 | 16,941,167 | -458,966 | 2.70% | 223,322,470 |
| 2018-03-12 | 2018-03-08 | 12.987 | 17,400,133 | -27,948 | 2.77% | 225,979,581 |
| 2018-03-09 | 2018-03-07 | 12.987 | 17,428,081 | +3,076 | 2.78% | 226,342,548 |
| 2018-03-08 | 2018-03-06 | 13.065 | 17,425,005 | -76,306 | 2.77% | 227,661,774 |
| 2018-03-07 | 2018-03-05 | 12.987 | 17,501,311 | +7,949 | 2.79% | 227,293,604 |
| 2018-03-06 | 2018-03-02 | 12.870 | 17,493,362 | -12,051 | 2.79% | 225,143,608 |
| 2018-03-05 | 2018-03-01 | 13.182 | 17,505,413 | -12,821 | 2.79% | 230,760,494 |
| 2018-02-22 | 2018-02-20 | 13.416 | 17,518,234 | +27,692 | 2.79% | 235,028,844 |
| 2018-02-21 | 2018-02-15 | 13.650 | 17,490,542 | +257 | 2.79% | 238,750,181 |
| 2018-02-20 | 2018-02-13 | 13.260 | 17,490,285 | +79,998 | 2.79% | 231,925,340 |
| 2018-02-14 | 2018-02-12 | 12.792 | 17,410,287 | +485,889 | 2.77% | 222,716,387 |
| 2018-02-13 | 2018-02-09 | 12.597 | 16,924,398 | +38,897 | 2.69% | 213,200,466 |
| 2018-02-12 | 2018-02-08 | 13.728 | 16,885,501 | +25,897 | 2.69% | 231,808,316 |
| 2018-02-09 | 2018-02-07 | 13.533 | 16,859,604 | -14,872 | 2.68% | 228,165,114 |
| 2018-02-08 | 2018-02-06 | 13.611 | 16,874,476 | +14,615 | 2.69% | 229,682,613 |
| 2018-02-07 | 2018-02-05 | 14.508 | 16,859,861 | -7,948 | 2.68% | 244,607,252 |
| 2018-02-06 | 2018-02-02 | 14.625 | 16,867,809 | +2,307 | 2.69% | 246,696,132 |
| 2018-02-02 | 2018-01-31 | 15.249 | 16,865,502 | -74,614 | 2.69% | 257,186,654 |
| 2018-02-01 | 2018-01-30 | 15.054 | 16,940,116 | -5,128 | 2.70% | 255,021,081 |
| 2018-01-31 | 2018-01-29 | 15.600 | 16,945,244 | +15,641 | 2.70% | 264,350,549 |
| 2018-01-30 | 2018-01-26 | 15.561 | 16,929,603 | -386,660 | 2.70% | 263,446,278 |
| 2018-01-29 | 2018-01-25 | 14.703 | 17,316,263 | +12,051 | 2.76% | 254,605,582 |
| 2018-01-26 | 2018-01-24 | 14.547 | 17,304,212 | +10,000 | 2.76% | 251,728,888 |
| 2018-01-25 | 2018-01-23 | 14.781 | 17,294,212 | -101,537 | 2.75% | 255,630,333 |
| 2018-01-24 | 2018-01-22 | 14.508 | 17,395,749 | -156,664 | 2.77% | 252,382,054 |
| 2018-01-23 | 2018-01-19 | 13.806 | 17,552,413 | +13,334 | 2.79% | 242,332,961 |
| 2018-01-22 | 2018-01-18 | 13.806 | 17,539,079 | -14,616 | 2.79% | 242,148,869 |
| 2018-01-19 | 2018-01-17 | 14.157 | 17,553,695 | -3,333 | 2.80% | 248,512,118 |
| 2018-01-16 | 2018-01-12 | 14.547 | 17,557,028 | +108,973 | 2.80% | 255,406,668 |
| 2018-01-15 | 2018-01-11 | 14.625 | 17,448,055 | +3,076 | 2.78% | 255,182,382 |
| 2018-01-12 | 2018-01-10 | 14.781 | 17,444,979 | +35,641 | 2.78% | 257,858,860 |
| 2018-01-11 | 2018-01-09 | 14.547 | 17,409,338 | -6,667 | 2.77% | 253,258,183 |
| 2018-01-10 | 2018-01-08 | 14.781 | 17,416,005 | +61,281 | 2.77% | 257,430,588 |
| 2018-01-09 | 2018-01-05 | 14.391 | 17,354,724 | +55,384 | 2.76% | 249,756,314 |
| 2018-01-08 | 2018-01-04 | 14.352 | 17,299,340 | +7,436 | 2.75% | 248,284,582 |
| 2018-01-05 | 2018-01-03 | 14.040 | 17,291,904 | +28,973 | 2.75% | 242,782,688 |
| 2018-01-04 | 2018-01-02 | 14.430 | 17,262,931 | +7,180 | 2.75% | 249,108,563 |
| 2018-01-03 | 2017-12-29 | 14.274 | 17,255,751 | +4,359 | 2.75% | 246,313,009 |
| 2018-01-02 | 2017-12-28 | 13.845 | 17,251,392 | +5,641 | 2.75% | 238,849,807 |
| 2017-12-29 | 2017-12-27 | 13.767 | 17,245,751 | +3,589 | 2.75% | 237,426,513 |
| 2017-12-27 | 2017-12-21 | 13.767 | 17,242,162 | +11,795 | 2.75% | 237,377,103 |
| 2017-12-22 | 2017-12-20 | 13.455 | 17,230,367 | +15,641 | 2.74% | 231,838,747 |
| 2017-12-21 | 2017-12-19 | 13.650 | 17,214,726 | -770 | 2.74% | 234,985,225 |
| 2017-12-19 | 2017-12-15 | 14.157 | 17,215,496 | -145,382 | 2.74% | 243,724,149 |
| 2017-12-14 | 2017-12-12 | 14.040 | 17,360,878 | -1,794 | 2.76% | 243,751,100 |
| 2017-12-13 | 2017-12-11 | 14.079 | 17,362,672 | +4,615 | 2.77% | 244,453,444 |
| 2017-12-08 | 2017-12-06 | 14.079 | 17,358,057 | -17,179 | 2.76% | 244,388,469 |
| 2017-12-07 | 2017-12-05 | 14.781 | 17,375,236 | -69,743 | 2.77% | 256,827,971 |
| 2017-12-05 | 2017-12-01 | 14.196 | 17,444,979 | +1,795 | 2.78% | 247,653,365 |
| 2017-12-01 | 2017-11-29 | 13.689 | 17,443,184 | -41,794 | 2.78% | 238,784,029 |
| 2017-11-30 | 2017-11-28 | 13.299 | 17,484,978 | +27,436 | 2.78% | 232,536,894 |
| 2017-11-29 | 2017-11-27 | 13.182 | 17,457,542 | +12,820 | 2.78% | 230,129,447 |
| 2017-11-27 | 2017-11-23 | 12.870 | 17,444,722 | +54,194 | 2.78% | 224,517,600 |
| 2017-11-23 | 2017-11-21 | 13.494 | 17,390,528 | +141,792 | 2.77% | 234,671,995 |
| 2017-11-20 | 2017-11-16 | 13.260 | 17,248,736 | +71,794 | 2.75% | 228,722,343 |
| 2017-11-17 | 2017-11-15 | 13.338 | 17,176,942 | -8,462 | 2.74% | 229,110,163 |
| 2017-11-16 | 2017-11-14 | 13.455 | 17,185,404 | +99,998 | 2.74% | 231,233,759 |
| 2017-11-15 | 2017-11-13 | 13.845 | 17,085,406 | -161,022 | 2.72% | 236,551,690 |
| 2017-11-10 | 2017-11-08 | 14.508 | 17,246,428 | -71,794 | 2.75% | 250,215,666 |
| 2017-11-09 | 2017-11-07 | 14.391 | 17,318,222 | -38,717 | 2.76% | 249,231,004 |
| 2017-11-08 | 2017-11-06 | 14.664 | 17,356,939 | +170,417 | 2.76% | 254,526,720 |
| 2017-11-07 | 2017-11-03 | 13.845 | 17,186,522 | -11,282 | 2.74% | 237,951,666 |
| 2017-11-06 | 2017-11-02 | 14.235 | 17,197,804 | -256 | 2.74% | 244,815,132 |
| 2017-11-03 | 2017-11-01 | 14.625 | 17,198,060 | -28,974 | 2.74% | 251,526,140 |
| 2017-11-02 | 2017-10-31 | 14.586 | 17,227,034 | -20,769 | 2.74% | 251,278,026 |
| 2017-11-01 | 2017-10-30 | 14.469 | 17,247,803 | +97,527 | 2.75% | 249,562,939 |
| 2017-10-31 | 2017-10-27 | 14.313 | 17,150,276 | +35,640 | 2.73% | 245,476,304 |
| 2017-10-30 | 2017-10-26 | 14.274 | 17,114,636 | -5,477 | 2.73% | 244,298,697 |
| 2017-10-27 | 2017-10-25 | 14.703 | 17,120,113 | -241,021 | 2.73% | 251,721,537 |
| 2017-10-26 | 2017-10-24 | 14.781 | 17,361,134 | -148,715 | 2.77% | 256,619,525 |
| 2017-10-25 | 2017-10-23 | 14.781 | 17,509,849 | -24,872 | 2.79% | 258,817,721 |
| 2017-10-24 | 2017-10-20 | 14.703 | 17,534,721 | -226,683 | 2.79% | 257,817,628 |
| 2017-10-23 | 2017-10-19 | 14.586 | 17,761,404 | -134,100 | 2.83% | 259,072,486 |
| 2017-10-20 | 2017-10-18 | 14.625 | 17,895,504 | +3,154 | 2.85% | 261,726,441 |
| 2017-10-19 | 2017-10-17 | 14.079 | 17,892,350 | -161,023 | 2.85% | 251,910,915 |
| 2017-10-18 | 2017-10-16 | 14.430 | 18,053,373 | +27,692 | 2.88% | 260,514,846 |
| 2017-10-17 | 2017-10-13 | 14.157 | 18,025,681 | +152,818 | 2.87% | 255,194,144 |
| 2017-10-16 | 2017-10-12 | 14.625 | 17,872,863 | -29,743 | 2.85% | 261,395,311 |
| 2017-10-13 | 2017-10-11 | 13.806 | 17,902,606 | +27,179 | 2.85% | 247,167,813 |
| 2017-10-11 | 2017-10-09 | 13.416 | 17,875,427 | -1,026 | 2.85% | 239,821,031 |
| 2017-10-10 | 2017-10-06 | 13.923 | 17,876,453 | -2,820 | 2.85% | 248,898,320 |
| 2017-10-09 | 2017-10-04 | 13.806 | 17,879,273 | -55,384 | 2.85% | 246,845,671 |
| 2017-10-06 | 2017-10-03 | 13.494 | 17,934,657 | -78,845 | 2.86% | 242,014,603 |
| 2017-10-04 | 2017-09-29 | 13.650 | 18,013,502 | +257 | 2.87% | 245,888,713 |
| 2017-10-03 | 2017-09-28 | 13.806 | 18,013,245 | -144,100 | 2.87% | 248,695,322 |
| 2017-09-29 | 2017-09-27 | 13.845 | 18,157,345 | -2,308 | 2.90% | 251,392,951 |
| 2017-09-28 | 2017-09-26 | 13.455 | 18,159,653 | -252,795 | 2.90% | 244,342,515 |
| 2017-09-27 | 2017-09-25 | 12.753 | 18,412,448 | -78,461 | 2.94% | 234,818,162 |
| 2017-09-26 | 2017-09-22 | 14.157 | 18,490,909 | -30,819 | 2.95% | 261,780,495 |
| 2017-09-25 | 2017-09-21 | 14.118 | 18,521,728 | +7,435 | 2.95% | 261,494,447 |
| 2017-09-22 | 2017-09-20 | 13.806 | 18,514,293 | +8,462 | 2.95% | 255,612,915 |
| 2017-09-21 | 2017-09-19 | 13.611 | 18,505,831 | +251,277 | 2.95% | 251,887,385 |
| 2017-09-20 | 2017-09-18 | 13.455 | 18,254,554 | +157,741 | 2.91% | 245,619,430 |
| 2017-09-19 | 2017-09-15 | 13.611 | 18,096,813 | +6,154 | 2.89% | 246,320,141 |
| 2017-09-18 | 2017-09-14 | 13.338 | 18,090,659 | -8,462 | 2.89% | 241,297,539 |
| 2017-09-15 | 2017-09-13 | 12.324 | 18,099,121 | +25,897 | 2.89% | 223,057,569 |
| 2017-09-14 | 2017-09-12 | 12.168 | 18,073,224 | -43,845 | 2.88% | 219,918,935 |
| 2017-09-13 | 2017-09-11 | 12.090 | 18,117,069 | -56,922 | 2.89% | 219,039,294 |
| 2017-09-12 | 2017-09-08 | 12.129 | 18,173,991 | -28,974 | 2.90% | 220,436,291 |
| 2017-09-11 | 2017-09-07 | 12.207 | 18,202,965 | -32,948 | 2.90% | 222,207,580 |
| 2017-09-08 | 2017-09-06 | 11.778 | 18,235,913 | +12,820 | 2.91% | 214,786,437 |
| 2017-09-07 | 2017-09-05 | 11.856 | 18,223,093 | -24,871 | 2.91% | 216,056,867 |
| 2017-09-06 | 2017-09-04 | 11.973 | 18,247,964 | -83,845 | 2.91% | 218,486,793 |
| 2017-09-05 | 2017-09-01 | 11.427 | 18,331,809 | -21,538 | 2.92% | 209,481,339 |
| 2017-09-04 | 2017-08-31 | 11.778 | 18,353,347 | -10,000 | 2.93% | 216,169,599 |
| 2017-09-01 | 2017-08-30 | 11.700 | 18,363,347 | +770 | 2.93% | 214,855,014 |
| 2017-08-31 | 2017-08-29 | 11.076 | 18,362,577 | -2,565 | 2.93% | 203,387,552 |
| 2017-08-30 | 2017-08-28 | 10.998 | 18,365,142 | -2,057 | 2.93% | 201,983,455 |
| 2017-08-28 | 2017-08-24 | 10.920 | 18,367,199 | -513 | 2.93% | 200,573,411 |
| 2017-08-24 | 2017-08-21 | 10.218 | 18,367,712 | -99,998 | 2.93% | 187,684,648 |
| 2017-08-22 | 2017-08-18 | 9.906 | 18,467,710 | -16,667 | 2.95% | 182,944,417 |
| 2017-08-21 | 2017-08-17 | 10.335 | 18,484,377 | -107,177 | 2.95% | 191,039,463 |
| 2017-08-18 | 2017-08-16 | 10.413 | 18,591,554 | -88,204 | 2.97% | 193,597,325 |
| 2017-08-17 | 2017-08-15 | 10.452 | 18,679,758 | -121,536 | 2.98% | 195,244,333 |
| 2017-08-16 | 2017-08-14 | 10.062 | 18,801,294 | -25,641 | 3.00% | 189,182,014 |
| 2017-08-15 | 2017-08-11 | 9.672 | 18,826,935 | -817,934 | 3.01% | 182,097,382 |
| 2017-08-14 | 2017-08-10 | 9.672 | 19,644,869 | +1,282 | 3.14% | 190,008,582 |
| 2017-08-11 | 2017-08-09 | 9.828 | 19,643,587 | -45,383 | 3.14% | 193,060,636 |
| 2017-08-09 | 2017-08-07 | 9.789 | 19,688,970 | -38,461 | 3.14% | 192,738,785 |
| 2017-08-08 | 2017-08-04 | 10.023 | 19,727,431 | -12,821 | 3.15% | 197,731,588 |
| 2017-08-07 | 2017-08-03 | 9.672 | 19,740,252 | +153,844 | 3.15% | 190,931,143 |
| 2017-08-04 | 2017-08-02 | 9.477 | 19,586,408 | -7,436 | 3.13% | 185,623,719 |
| 2017-08-03 | 2017-08-01 | 9.048 | 19,593,844 | -887,420 | 3.13% | 177,288,281 |
| 2017-08-02 | 2017-07-31 | 9.165 | 20,481,264 | -277,944 | 3.27% | 187,714,152 |
| 2017-08-01 | 2017-07-28 | 9.204 | 20,759,208 | +53,589 | 3.31% | 191,071,178 |
| 2017-07-31 | 2017-07-27 | 9.399 | 20,705,619 | -152,048 | 3.31% | 194,615,604 |
| 2017-07-28 | 2017-07-26 | 9.243 | 20,857,667 | +382,044 | 3.33% | 192,790,875 |
| 2017-07-27 | 2017-07-25 | 9.321 | 20,475,623 | -486,914 | 3.27% | 190,856,706 |
| 2017-07-26 | 2017-07-24 | 8.580 | 20,962,537 | -255,893 | 3.35% | 179,861,794 |
| 2017-07-25 | 2017-07-21 | 8.736 | 21,218,430 | -161,583 | 3.39% | 185,367,530 |
| 2017-07-24 | 2017-07-20 | 8.853 | 21,380,013 | -215,124 | 3.41% | 189,280,651 |
| 2017-07-21 | 2017-07-19 | 8.892 | 21,595,137 | -25,641 | 3.45% | 192,027,403 |
| 2017-07-17 | 2017-07-13 | 7.839 | 21,620,778 | +30,400 | 3.45% | 169,488,319 |
| 2017-07-14 | 2017-07-12 | 7.917 | 21,590,378 | +1,539 | 3.45% | 170,934,089 |
| 2017-07-13 | 2017-07-11 | 7.956 | 21,588,839 | +10,513 | 3.45% | 171,763,884 |
| 2017-07-11 | 2017-07-07 | 7.761 | 21,578,326 | +6,153 | 3.45% | 167,472,392 |
| 2017-07-10 | 2017-07-06 | 7.878 | 21,572,173 | -2,564 | 3.44% | 169,948,628 |
| 2017-07-07 | 2017-07-05 | 8.073 | 21,574,737 | -256 | 3.45% | 174,175,976 |
| 2017-07-06 | 2017-07-04 | 7.995 | 21,574,993 | +36,922 | 3.45% | 172,495,164 |
| 2017-07-05 | 2017-07-03 | 7.722 | 21,538,071 | -110,254 | 3.44% | 166,319,968 |
| 2017-07-04 | 2017-06-30 | 6.903 | 21,648,325 | +20,769 | 3.46% | 149,441,068 |
| 2017-07-03 | 2017-06-29 | 6.903 | 21,627,556 | +20,256 | 3.45% | 149,297,697 |
| 2017-06-30 | 2017-06-28 | 6.825 | 21,607,300 | +69,998 | 3.45% | 147,472,468 |
| 2017-06-29 | 2017-06-27 | 6.903 | 21,537,302 | -602,809 | 3.44% | 148,674,663 |
| 2017-06-28 | 2017-06-26 | 6.981 | 22,140,111 | +4,359 | 3.54% | 154,562,888 |
| 2017-06-27 | 2017-06-23 | 6.903 | 22,135,752 | +22,820 | 3.53% | 152,805,837 |
| 2017-06-26 | 2017-06-22 | 6.864 | 22,112,932 | +67,947 | 3.53% | 151,785,888 |
| 2017-06-23 | 2017-06-21 | 6.903 | 22,044,985 | +108,385 | 3.52% | 152,179,261 |
| 2017-06-22 | 2017-06-20 | 6.864 | 21,936,600 | +35,182 | 3.50% | 150,575,524 |
| 2017-06-21 | 2017-06-19 | 6.942 | 21,901,418 | +16,320 | 3.50% | 152,042,371 |
| 2017-06-20 | 2017-06-16 | 6.864 | 21,885,098 | -47,589 | 3.49% | 150,222,008 |
| 2017-06-19 | 2017-06-15 | 6.825 | 21,932,687 | -60,996 | 3.50% | 149,693,274 |
| 2017-06-16 | 2017-06-14 | 6.825 | 21,993,683 | +11,464 | 3.51% | 150,109,579 |
| 2017-06-15 | 2017-06-13 | 6.864 | 21,982,219 | -205,560 | 3.51% | 150,888,658 |
| 2017-06-14 | 2017-06-12 | 6.903 | 22,187,779 | +225,381 | 3.54% | 153,164,986 |
| 2017-06-13 | 2017-06-09 | 6.864 | 21,962,398 | +92,499 | 3.51% | 150,752,604 |
| 2017-06-12 | 2017-06-08 | 7.098 | 21,869,899 | +107,568 | 3.49% | 155,235,328 |
| 2017-06-09 | 2017-06-07 | 7.020 | 21,762,331 | +198,649 | 3.48% | 152,774,304 |
| 2017-06-08 | 2017-06-06 | 7.020 | 21,563,682 | +253,076 | 3.44% | 151,379,763 |
| 2017-06-07 | 2017-06-05 | 6.942 | 21,310,606 | +213,330 | 3.40% | 147,940,881 |
| 2017-06-06 | 2017-06-02 | 7.098 | 21,097,276 | +177,176 | 3.37% | 149,751,152 |
| 2017-06-05 | 2017-06-01 | 7.059 | 20,920,100 | +87,178 | 3.34% | 147,677,635 |
| 2017-06-02 | 2017-05-31 | 7.098 | 20,832,922 | +124,518 | 3.33% | 147,874,733 |
| 2017-06-01 | 2017-05-29 | 7.137 | 20,708,404 | -21,538 | 3.31% | 147,798,531 |
| 2017-05-31 | 2017-05-26 | 6.864 | 20,729,942 | +23,400 | 3.31% | 142,292,875 |
| 2017-05-29 | 2017-05-25 | 7.020 | 20,706,542 | -442,557 | 3.31% | 145,362,533 |
| 2017-05-26 | 2017-05-24 | 6.825 | 21,149,099 | -168,202 | 3.38% | 144,345,190 |
| 2017-05-25 | 2017-05-23 | 6.825 | 21,317,301 | +10,000 | 3.40% | 145,493,189 |
| 2017-05-24 | 2017-05-22 | 6.903 | 21,307,301 | -91,537 | 3.40% | 147,086,937 |
| 2017-05-23 | 2017-05-19 | 6.942 | 21,398,838 | -248,970 | 3.42% | 148,553,398 |
| 2017-05-22 | 2017-05-18 | 6.786 | 21,647,808 | -173,586 | 3.46% | 146,904,661 |
| 2017-05-19 | 2017-05-17 | 6.825 | 21,821,394 | -293,841 | 3.48% | 148,933,686 |
| 2017-05-18 | 2017-05-16 | 6.942 | 22,115,235 | -82,819 | 3.53% | 153,526,716 |
| 2017-05-17 | 2017-05-15 | 6.942 | 22,198,054 | -44,615 | 3.54% | 154,101,655 |
| 2017-05-16 | 2017-05-12 | 6.942 | 22,242,669 | +38,974 | 3.55% | 154,411,378 |
| 2017-05-15 | 2017-05-11 | 7.020 | 22,203,695 | -140,254 | 3.55% | 155,872,735 |
| 2017-05-12 | 2017-05-10 | 6.981 | 22,343,949 | +160,766 | 3.57% | 155,985,906 |
| 2017-05-11 | 2017-05-09 | 7.176 | 22,183,183 | +106,665 | 3.54% | 159,189,377 |
| 2017-05-10 | 2017-05-08 | 7.137 | 22,076,518 | +149,998 | 3.53% | 157,562,936 |
| 2017-05-09 | 2017-05-05 | 7.254 | 21,926,520 | -4,872 | 3.50% | 159,057,830 |
| 2017-05-08 | 2017-05-04 | 7.293 | 21,931,392 | +202,047 | 3.50% | 159,948,511 |
| 2017-05-05 | 2017-05-02 | 7.410 | 21,729,345 | +270,252 | 3.47% | 161,017,335 |
| 2017-05-04 | 2017-04-28 | 7.410 | 21,459,093 | +158,132 | 3.43% | 159,014,732 |
| 2017-05-02 | 2017-04-27 | 7.605 | 21,300,961 | +105,895 | 3.40% | 161,996,715 |
| 2017-04-28 | 2017-04-26 | 7.566 | 21,195,066 | +313,328 | 3.38% | 160,364,746 |
| 2017-04-27 | 2017-04-25 | 7.644 | 20,881,738 | +87,947 | 3.33% | 159,622,869 |
| 2017-04-26 | 2017-04-24 | 7.722 | 20,793,791 | -69,655 | 3.32% | 160,572,535 |
| 2017-04-25 | 2017-04-21 | 7.722 | 20,863,446 | +44,358 | 3.33% | 161,110,420 |
| 2017-04-24 | 2017-04-20 | 7.839 | 20,819,088 | -94,614 | 3.32% | 163,203,759 |
| 2017-04-21 | 2017-04-19 | 7.839 | 20,913,702 | +28,717 | 3.34% | 163,945,451 |
| 2017-04-20 | 2017-04-18 | 7.800 | 20,884,985 | +110,768 | 3.34% | 162,905,805 |
| 2017-04-19 | 2017-04-13 | 7.683 | 20,774,217 | +328,712 | 3.32% | 159,611,173 |
| 2017-04-18 | 2017-04-12 | 7.410 | 20,445,505 | +52,563 | 3.26% | 151,503,910 |
| 2017-04-13 | 2017-04-11 | 7.449 | 20,392,942 | +150,766 | 3.26% | 151,909,750 |
| 2017-04-12 | 2017-04-10 | 7.410 | 20,242,176 | +51,282 | 3.23% | 149,997,215 |
| 2017-04-11 | 2017-04-07 | 7.488 | 20,190,894 | +673,064 | 3.22% | 151,192,127 |
| 2017-04-10 | 2017-04-06 | 7.527 | 19,517,830 | +545,632 | 3.12% | 146,913,342 |
| 2017-04-07 | 2017-04-05 | 7.488 | 18,972,198 | +486,914 | 3.03% | 142,066,367 |
| 2017-04-06 | 2017-04-03 | 7.488 | 18,485,284 | +109,229 | 2.95% | 138,420,290 |
| 2017-04-05 | 2017-03-31 | 7.488 | 18,376,055 | +462,556 | 2.93% | 137,602,368 |
| 2017-04-03 | 2017-03-30 | 7.332 | 17,913,499 | +1,175,735 | 2.86% | 131,344,131 |
| 2017-03-31 | 2017-03-29 | 7.215 | 16,737,764 | +315,123 | 2.67% | 120,765,134 |
| 2017-03-30 | 2017-03-28 | 7.254 | 16,422,641 | +64,101 | 2.62% | 119,131,975 |
| 2017-03-29 | 2017-03-27 | 7.332 | 16,358,540 | -36,153 | 2.61% | 119,942,967 |
| 2017-03-28 | 2017-03-24 | 7.332 | 16,394,693 | +3,333 | 2.62% | 120,208,046 |
| 2017-03-27 | 2017-03-23 | 7.488 | 16,391,360 | +33,589 | 2.62% | 122,740,706 |
| 2017-03-24 | 2017-03-22 | 7.410 | 16,357,771 | +49,487 | 2.61% | 121,213,258 |
| 2017-03-22 | 2017-03-20 | 7.293 | 16,308,284 | +16,153 | 2.60% | 118,938,449 |
| 2017-03-21 | 2017-03-17 | 7.332 | 16,292,131 | -47,691 | 2.60% | 119,456,047 |
| 2017-03-20 | 2017-03-16 | 7.449 | 16,339,822 | +4,359 | 2.61% | 121,717,518 |
| 2017-03-17 | 2017-03-15 | 7.137 | 16,335,463 | +11,025 | 2.61% | 116,588,291 |
| 2017-03-16 | 2017-03-14 | 6.981 | 16,324,438 | -28,205 | 2.61% | 113,962,946 |
| 2017-03-15 | 2017-03-13 | 7.254 | 16,352,643 | +23,333 | 2.61% | 118,624,200 |
| 2017-03-14 | 2017-03-10 | 7.020 | 16,329,310 | -33,332 | 2.61% | 114,633,813 |
| 2017-03-13 | 2017-03-09 | 6.981 | 16,362,642 | +1,538 | 2.61% | 114,229,653 |
| 2017-03-10 | 2017-03-08 | 7.371 | 16,361,104 | -202,304 | 2.61% | 120,599,861 |
| 2017-03-07 | 2017-03-03 | 6.864 | 16,563,408 | +6,230 | 2.65% | 113,693,272 |
| 2017-03-06 | 2017-03-02 | 6.942 | 16,557,178 | +5,641 | 2.64% | 114,941,992 |
| 2017-03-03 | 2017-03-01 | 6.942 | 16,551,537 | -76,922 | 2.64% | 114,902,831 |
| 2017-03-02 | 2017-02-28 | 6.825 | 16,628,459 | -7,948 | 2.66% | 113,491,269 |
| 2017-02-28 | 2017-02-24 | 6.825 | 16,636,407 | +3,333 | 2.66% | 113,545,515 |
| 2017-02-27 | 2017-02-23 | 6.864 | 16,633,074 | +769 | 2.66% | 114,171,468 |
| 2017-02-23 | 2017-02-21 | 6.747 | 16,632,305 | -51,281 | 2.66% | 112,220,175 |
| 2017-02-20 | 2017-02-16 | 6.825 | 16,683,586 | +13,846 | 2.66% | 113,867,517 |
| 2017-02-17 | 2017-02-15 | 6.786 | 16,669,740 | +26,666 | 2.66% | 113,122,885 |
| 2017-02-16 | 2017-02-14 | 6.708 | 16,643,074 | -9,743 | 2.66% | 111,643,743 |
| 2017-02-14 | 2017-02-10 | 6.708 | 16,652,817 | +4,615 | 2.66% | 111,709,100 |
| 2017-02-13 | 2017-02-09 | 6.864 | 16,648,202 | +41,538 | 2.66% | 114,275,309 |
| 2017-02-10 | 2017-02-08 | 6.786 | 16,606,664 | +3,589 | 2.65% | 112,694,844 |
| 2017-02-08 | 2017-02-06 | 6.513 | 16,603,075 | -4,615 | 2.65% | 108,137,767 |
| 2017-02-07 | 2017-02-03 | 6.435 | 16,607,690 | +1,538 | 2.65% | 106,872,402 |
| 2017-02-06 | 2017-02-02 | 6.552 | 16,606,152 | +16,667 | 2.65% | 108,805,460 |
| 2017-02-03 | 2017-02-01 | 6.669 | 16,589,485 | +14,359 | 2.65% | 110,637,260 |
| 2017-02-02 | 2017-01-27 | 6.747 | 16,575,126 | +23,845 | 2.65% | 111,834,381 |
| 2017-02-01 | 2017-01-25 | 6.552 | 16,551,281 | +108,716 | 2.64% | 108,445,939 |
| 2017-01-26 | 2017-01-24 | 6.552 | 16,442,565 | -271,021 | 2.63% | 107,733,619 |
| 2017-01-25 | 2017-01-23 | 6.396 | 16,713,586 | +9,744 | 2.67% | 106,902,014 |
| 2017-01-24 | 2017-01-20 | 6.357 | 16,703,842 | +26,666 | 2.67% | 106,188,229 |
| 2017-01-23 | 2017-01-19 | 6.357 | 16,677,176 | +78,204 | 2.66% | 106,018,710 |
| 2017-01-20 | 2017-01-18 | 6.357 | 16,598,972 | +618,963 | 2.65% | 105,521,558 |
| 2017-01-16 | 2017-01-12 | 6.201 | 15,980,009 | +35,640 | 2.55% | 99,093,814 |
| 2017-01-13 | 2017-01-11 | 6.201 | 15,944,369 | -4,615 | 2.55% | 98,872,806 |
| 2017-01-12 | 2017-01-10 | 6.279 | 15,948,984 | -513 | 2.55% | 100,145,467 |
| 2017-01-11 | 2017-01-09 | 6.240 | 15,949,497 | +2,308 | 2.55% | 99,526,647 |
| 2017-01-06 | 2017-01-04 | 6.357 | 15,947,189 | +24,359 | 2.55% | 101,378,099 |
| 2017-01-05 | 2017-01-03 | 6.435 | 15,922,830 | -38,461 | 2.54% | 102,465,249 |
| 2017-01-04 | 2016-12-30 | 6.591 | 15,961,291 | +291,276 | 2.55% | 105,202,756 |
| 2017-01-03 | 2016-12-29 | 6.669 | 15,670,015 | +110,255 | 2.50% | 104,505,205 |
| 2016-12-30 | 2016-12-28 | 6.552 | 15,559,760 | +14,102 | 2.48% | 101,949,376 |
| 2016-12-29 | 2016-12-23 | 6.396 | 15,545,658 | +5,128 | 2.48% | 99,431,812 |
| 2016-12-28 | 2016-12-22 | 6.474 | 15,540,530 | +2,308 | 2.48% | 100,611,196 |
| 2016-12-23 | 2016-12-21 | 6.435 | 15,538,222 | -88,716 | 2.48% | 99,990,252 |
| 2016-12-22 | 2016-12-20 | 6.474 | 15,626,938 | +8,717 | 2.50% | 101,170,612 |
| 2016-12-21 | 2016-12-19 | 6.474 | 15,618,221 | +13,590 | 2.49% | 101,114,177 |
| 2016-12-20 | 2016-12-16 | 6.435 | 15,604,631 | -89,998 | 2.49% | 100,417,602 |
| 2016-12-19 | 2016-12-15 | 6.474 | 15,694,629 | -215,638 | 2.51% | 101,608,851 |
| 2016-12-15 | 2016-12-13 | 6.708 | 15,910,267 | -1,025 | 2.54% | 106,727,986 |
| 2016-12-13 | 2016-12-09 | 6.630 | 15,911,292 | +11,282 | 2.54% | 105,493,758 |
| 2016-12-12 | 2016-12-08 | 6.630 | 15,900,010 | -1,795 | 2.54% | 105,418,957 |
| 2016-12-09 | 2016-12-07 | 6.591 | 15,901,805 | -2,564 | 2.54% | 104,810,677 |
| 2016-12-08 | 2016-12-06 | 6.396 | 15,904,369 | +196,406 | 2.54% | 101,726,169 |
| 2016-12-07 | 2016-12-05 | 6.513 | 15,707,963 | -173,843 | 2.51% | 102,307,798 |
| 2016-12-06 | 2016-12-02 | 6.396 | 15,881,806 | +17,949 | 2.54% | 101,581,854 |
| 2016-12-05 | 2016-12-01 | 6.747 | 15,863,857 | -4,615 | 2.53% | 107,035,363 |
| 2016-11-24 | 2016-11-22 | 6.318 | 15,868,472 | -513 | 2.53% | 100,258,805 |
| 2016-11-22 | 2016-11-18 | 6.318 | 15,868,985 | +2,051 | 2.53% | 100,262,046 |
| 2016-11-17 | 2016-11-15 | 6.435 | 15,866,934 | -21,795 | 2.53% | 102,105,552 |
| 2016-11-16 | 2016-11-14 | 6.474 | 15,888,729 | -5,128 | 2.54% | 102,865,477 |
| 2016-11-15 | 2016-11-11 | 6.513 | 15,893,857 | -2,564 | 2.54% | 103,518,548 |
| 2016-11-10 | 2016-11-08 | 6.513 | 15,896,421 | -14,615 | 2.54% | 103,535,247 |
| 2016-11-03 | 2016-11-01 | 6.552 | 15,911,036 | +21,538 | 2.54% | 104,250,978 |
| 2016-11-02 | 2016-10-31 | 6.630 | 15,889,498 | -128,203 | 2.54% | 105,349,262 |
| 2016-11-01 | 2016-10-28 | 6.786 | 16,017,701 | -512,811 | 2.56% | 108,698,069 |
| 2016-10-27 | 2016-10-25 | 6.942 | 16,530,512 | +257 | 2.64% | 114,756,873 |
| 2016-10-24 | 2016-10-19 | 6.903 | 16,530,255 | +17,948 | 2.64% | 114,110,397 |
| 2016-10-20 | 2016-10-18 | 6.903 | 16,512,307 | -4,103 | 2.64% | 113,986,500 |
| 2016-10-19 | 2016-10-17 | 6.981 | 16,516,410 | -622 | 2.64% | 115,303,127 |
| 2016-10-17 | 2016-10-13 | 6.942 | 16,517,032 | -3,846 | 2.64% | 114,663,293 |
| 2016-10-13 | 2016-10-11 | 6.981 | 16,520,878 | -2,564 | 2.64% | 115,334,318 |
| 2016-10-12 | 2016-10-07 | 7.020 | 16,523,442 | -280,252 | 2.64% | 115,996,644 |
| 2016-10-11 | 2016-10-06 | 7.020 | 16,803,694 | -112,305 | 2.68% | 117,964,048 |
| 2016-10-07 | 2016-10-05 | 7.020 | 16,915,999 | -14,103 | 2.70% | 118,752,443 |
| 2016-10-05 | 2016-10-03 | 6.981 | 16,930,102 | -67,947 | 2.70% | 118,191,162 |
| 2016-10-03 | 2016-09-29 | 7.254 | 16,998,049 | +21,794 | 2.71% | 123,306,060 |
| 2016-09-30 | 2016-09-28 | 7.215 | 16,976,255 | -10,256 | 2.71% | 122,485,877 |
| 2016-09-27 | 2016-09-23 | 7.254 | 16,986,511 | -256 | 2.71% | 123,222,361 |
| 2016-09-26 | 2016-09-22 | 7.293 | 16,986,767 | +65,383 | 2.71% | 123,886,714 |
| 2016-09-22 | 2016-09-20 | 7.215 | 16,921,384 | -25,897 | 2.70% | 122,089,976 |
| 2016-09-21 | 2016-09-19 | 7.293 | 16,947,281 | -95,383 | 2.71% | 123,598,738 |
| 2016-09-20 | 2016-09-15 | 6.864 | 17,042,664 | +148,613 | 2.72% | 116,982,944 |
| 2016-09-19 | 2016-09-14 | 6.864 | 16,894,051 | -769 | 2.70% | 115,962,846 |
| 2016-09-15 | 2016-09-13 | 6.903 | 16,894,820 | -6,154 | 2.70% | 116,627,035 |
| 2016-09-13 | 2016-09-09 | 6.942 | 16,900,974 | -92,050 | 2.70% | 117,328,666 |
| 2016-09-12 | 2016-09-08 | 6.786 | 16,993,024 | -53,076 | 2.71% | 115,316,730 |
| 2016-09-09 | 2016-09-07 | 6.825 | 17,046,100 | +5,131 | 2.72% | 116,341,720 |
| 2016-09-07 | 2016-09-05 | 6.786 | 17,040,969 | -9,743 | 2.72% | 115,642,090 |
| 2016-09-06 | 2016-09-02 | 6.903 | 17,050,712 | +87,255 | 2.72% | 117,703,176 |
| 2016-09-05 | 2016-09-01 | 6.903 | 16,963,457 | -39,487 | 2.71% | 117,100,844 |
| 2016-09-02 | 2016-08-31 | 6.825 | 17,002,944 | +23,077 | 2.72% | 116,047,175 |
| 2016-09-01 | 2016-08-30 | 6.708 | 16,979,867 | -102,563 | 2.71% | 113,902,991 |
| 2016-08-31 | 2016-08-29 | 6.591 | 17,082,430 | -37,948 | 2.73% | 112,592,316 |
| 2016-08-30 | 2016-08-26 | 6.318 | 17,120,378 | +5,641 | 2.73% | 108,168,489 |
| 2016-08-29 | 2016-08-25 | 6.357 | 17,114,737 | +8,718 | 2.73% | 108,800,335 |
| 2016-08-25 | 2016-08-23 | 6.357 | 17,106,019 | +5,385 | 2.73% | 108,744,914 |
| 2016-08-24 | 2016-08-22 | 6.474 | 17,100,634 | +142,817 | 2.73% | 110,711,491 |
| 2016-08-23 | 2016-08-19 | 6.708 | 16,957,817 | +24,359 | 2.71% | 113,755,077 |
| 2016-08-22 | 2016-08-18 | 6.708 | 16,933,458 | -38,204 | 2.70% | 113,591,674 |
| 2016-08-19 | 2016-08-17 | 6.630 | 16,971,662 | -14,359 | 2.71% | 112,524,138 |
| 2016-08-18 | 2016-08-16 | 6.708 | 16,986,021 | +36,409 | 2.71% | 113,944,273 |
| 2016-08-17 | 2016-08-15 | 6.591 | 16,949,612 | -769 | 2.71% | 111,716,897 |
| 2016-08-12 | 2016-08-10 | 6.435 | 16,950,381 | -75,127 | 2.71% | 109,077,659 |
| 2016-08-11 | 2016-08-09 | 6.318 | 17,025,508 | +2,052 | 2.72% | 107,569,089 |
| 2016-08-10 | 2016-08-08 | 6.318 | 17,023,456 | +55,383 | 2.72% | 107,556,125 |
| 2016-08-09 | 2016-08-05 | 5.967 | 16,968,073 | +1,026 | 2.71% | 101,250,308 |
| 2016-08-05 | 2016-08-03 | 5.928 | 16,967,047 | +23,076 | 2.71% | 100,582,459 |
| 2016-08-04 | 2016-08-01 | 5.928 | 16,943,971 | -5,128 | 2.71% | 100,445,662 |
| 2016-08-03 | 2016-07-29 | 5.889 | 16,949,099 | -28,974 | 2.71% | 99,815,035 |
| 2016-07-29 | 2016-07-27 | 5.928 | 16,978,073 | +47,692 | 2.71% | 100,647,822 |
| 2016-07-27 | 2016-07-25 | 6.006 | 16,930,381 | +8,205 | 2.70% | 101,685,692 |
| 2016-07-25 | 2016-07-21 | 6.006 | 16,922,176 | -12,820 | 2.70% | 101,636,412 |
| 2016-07-18 | 2016-07-14 | 6.006 | 16,934,996 | +36,666 | 2.70% | 101,713,411 |
| 2016-07-12 | 2016-07-08 | 5.850 | 16,898,330 | -76,409 | 2.70% | 98,857,004 |
| 2016-07-08 | 2016-07-06 | 6.045 | 16,974,739 | -65,897 | 2.71% | 102,614,138 |
| 2016-07-07 | 2016-07-05 | 5.772 | 17,040,636 | -76,921 | 2.72% | 98,360,316 |
| 2016-07-06 | 2016-07-04 | 5.655 | 17,117,557 | -128,203 | 2.73% | 96,801,521 |
| 2016-07-05 | 2016-06-30 | 5.733 | 17,245,760 | -83,076 | 2.75% | 98,871,716 |
| 2016-07-04 | 2016-06-29 | 5.577 | 17,328,836 | -2,307 | 2.77% | 96,644,652 |
| 2016-06-28 | 2016-06-24 | 5.460 | 17,331,143 | -7,692 | 2.77% | 94,629,738 |
| 2016-06-24 | 2016-06-22 | 5.577 | 17,338,835 | +1,538 | 2.77% | 96,700,418 |
| 2016-06-21 | 2016-06-17 | 5.421 | 17,337,297 | -132,049 | 2.77% | 93,987,173 |
| 2016-06-14 | 2016-06-10 | 5.538 | 17,469,346 | -4,844 | 2.79% | 96,746,974 |
| 2016-06-13 | 2016-06-08 | 5.616 | 17,474,190 | +4,872 | 2.79% | 98,136,812 |
| 2016-06-10 | 2016-06-07 | 5.499 | 17,469,318 | -7,179 | 2.79% | 96,065,503 |
| 2016-06-08 | 2016-06-06 | 5.538 | 17,476,497 | +9,743 | 2.79% | 96,786,577 |
| 2016-06-07 | 2016-06-03 | 5.499 | 17,466,754 | +5,282 | 2.79% | 96,051,403 |
| 2016-06-03 | 2016-06-01 | 5.538 | 17,461,472 | +1,795 | 2.79% | 96,703,367 |
| 2016-06-02 | 2016-05-31 | 5.421 | 17,459,677 | -37,435 | 2.79% | 94,650,607 |
| 2016-05-30 | 2016-05-26 | 5.187 | 17,497,112 | +5,897 | 2.79% | 90,759,148 |
| 2016-05-27 | 2016-05-25 | 5.265 | 17,491,215 | +5,641 | 2.79% | 92,092,899 |
| 2016-05-24 | 2016-05-20 | 5.382 | 17,485,574 | +4,359 | 2.79% | 94,109,048 |
| 2016-05-23 | 2016-05-19 | 5.304 | 17,481,215 | +17,948 | 2.79% | 92,722,028 |
| 2016-05-20 | 2016-05-18 | 6.418 | 17,463,267 | -85,639 | 2.79% | 112,085,361 |
| 2016-05-19 | 2016-05-17 | 6.292 | 17,548,906 | +1,629,098 | 2.80% | 110,411,962 |
| 2016-05-18 | 2016-05-16 | 6.334 | 15,919,808 | +170,511 | 2.75% | 100,834,441 |
| 2016-05-17 | 2016-05-13 | 6.376 | 15,749,297 | +130,015 | 2.72% | 100,419,472 |
| 2016-05-16 | 2016-05-12 | 6.418 | 15,619,282 | +145,881 | 2.70% | 100,250,020 |
| 2016-05-13 | 2016-05-11 | 6.292 | 15,473,401 | +831,005 | 2.68% | 97,353,565 |
| 2016-05-11 | 2016-05-09 | 6.292 | 14,642,396 | +237 | 2.53% | 92,125,154 |
| 2016-05-09 | 2016-05-05 | 6.418 | 14,642,159 | +3,079 | 2.53% | 93,978,502 |
| 2016-05-04 | 2016-04-29 | 6.292 | 14,639,080 | +123,620 | 2.53% | 92,104,291 |
| 2016-04-27 | 2016-04-25 | 6.461 | 14,515,460 | +14,683 | 2.51% | 93,778,233 |
| 2016-04-25 | 2016-04-21 | 6.418 | 14,500,777 | -35,523 | 2.51% | 93,071,063 |
| 2016-04-21 | 2016-04-19 | 6.461 | 14,536,300 | +24,393 | 2.51% | 93,912,872 |
| 2016-04-15 | 2016-04-13 | 6.418 | 14,511,907 | +4,499 | 2.51% | 93,142,499 |
| 2016-04-14 | 2016-04-12 | 6.207 | 14,507,408 | +6,157 | 2.51% | 90,050,675 |
| 2016-04-13 | 2016-04-11 | 6.249 | 14,501,251 | +41,444 | 2.51% | 90,624,787 |
| 2016-04-12 | 2016-04-08 | 6.249 | 14,459,807 | -10,183 | 2.50% | 90,365,785 |
| 2016-04-08 | 2016-04-06 | 6.207 | 14,469,990 | +710 | 2.50% | 89,818,413 |
| 2016-04-07 | 2016-04-05 | 6.038 | 14,469,280 | -373,940 | 2.50% | 87,370,087 |
| 2016-04-06 | 2016-04-01 | 6.165 | 14,843,220 | -319,945 | 2.57% | 91,508,364 |
| 2016-04-05 | 2016-03-31 | 6.249 | 15,163,165 | -134,988 | 2.62% | 94,761,383 |
| 2016-04-01 | 2016-03-30 | 6.038 | 15,298,153 | -89,518 | 2.64% | 92,375,085 |
| 2016-03-31 | 2016-03-29 | 5.996 | 15,387,671 | -35,760 | 2.66% | 92,265,863 |
| 2016-03-30 | 2016-03-24 | 5.912 | 15,423,431 | -54,943 | 2.67% | 91,177,744 |
| 2016-03-29 | 2016-03-23 | 6.038 | 15,478,374 | -6,157 | 2.68% | 93,463,316 |
| 2016-03-24 | 2016-03-22 | 6.038 | 15,484,531 | -18,472 | 2.68% | 93,500,494 |
| 2016-03-23 | 2016-03-21 | 6.081 | 15,503,003 | -166,485 | 2.68% | 94,266,663 |
| 2016-03-22 | 2016-03-18 | 6.038 | 15,669,488 | -50,917 | 2.71% | 94,617,323 |
| 2016-03-21 | 2016-03-17 | 5.954 | 15,720,405 | -135,225 | 2.72% | 93,597,157 |
| 2016-03-18 | 2016-03-16 | 5.996 | 15,855,630 | -9,236 | 2.74% | 95,071,787 |
| 2016-03-17 | 2016-03-15 | 6.038 | 15,864,866 | -14,920 | 2.74% | 95,797,077 |
| 2016-03-16 | 2016-03-14 | 6.081 | 15,879,786 | -63,278 | 2.75% | 96,557,708 |
| 2016-03-15 | 2016-03-11 | 5.996 | 15,943,064 | -12,788 | 2.76% | 95,596,050 |
| 2016-03-14 | 2016-03-10 | 5.912 | 15,955,852 | -92,124 | 2.76% | 94,325,224 |
| 2016-03-11 | 2016-03-09 | 5.996 | 16,047,976 | +9,473 | 2.77% | 96,225,111 |
| 2016-03-10 | 2016-03-08 | 5.996 | 16,038,503 | -13,499 | 2.77% | 96,168,310 |
| 2016-03-04 | 2016-03-02 | 5.912 | 16,052,002 | +16,104 | 2.78% | 94,893,628 |
| 2016-03-02 | 2016-02-29 | 5.785 | 16,035,898 | -23,682 | 2.77% | 92,767,033 |
| 2016-03-01 | 2016-02-26 | 5.616 | 16,059,580 | +23,682 | 2.78% | 90,191,505 |
| 2016-02-29 | 2016-02-25 | 5.616 | 16,035,898 | +119 | 2.77% | 90,058,506 |
| 2016-02-26 | 2016-02-24 | 5.743 | 16,035,779 | +10,420 | 2.77% | 92,089,218 |
| 2016-02-24 | 2016-02-22 | 5.743 | 16,025,359 | +5,683 | 2.77% | 92,029,378 |
| 2016-02-19 | 2016-02-17 | 5.616 | 16,019,676 | -16,103 | 2.77% | 89,967,402 |
| 2016-02-18 | 2016-02-16 | 5.785 | 16,035,779 | -1,658 | 2.77% | 92,766,344 |
| 2016-02-17 | 2016-02-15 | 5.447 | 16,037,437 | +44,996 | 2.77% | 87,358,363 |
| 2016-02-16 | 2016-02-12 | 5.278 | 15,992,441 | +15,393 | 2.77% | 84,412,076 |
| 2016-02-15 | 2016-02-11 | 5.405 | 15,977,048 | +1,184 | 2.76% | 86,354,768 |
| 2016-02-11 | 2016-02-04 | 5.363 | 15,975,864 | -11,604 | 2.76% | 85,673,772 |
| 2016-02-05 | 2016-02-03 | 5.447 | 15,987,468 | -24,393 | 2.76% | 87,086,174 |
| 2016-02-04 | 2016-02-02 | 5.532 | 16,011,861 | +27,708 | 2.77% | 88,571,280 |
| 2016-02-02 | 2016-01-29 | 5.954 | 15,984,153 | +2,606 | 2.76% | 95,167,476 |
| 2016-02-01 | 2016-01-28 | 5.574 | 15,981,547 | +16,814 | 2.76% | 89,078,431 |
| 2016-01-29 | 2016-01-27 | 5.616 | 15,964,733 | +947 | 2.76% | 89,658,839 |
| 2016-01-26 | 2016-01-22 | 5.785 | 15,963,786 | -2,346,896 | 2.76% | 92,349,867 |
| 2016-01-22 | 2016-01-20 | 5.785 | 18,310,682 | +23,594 | 3.17% | 105,926,568 |
| 2016-01-20 | 2016-01-18 | 5.912 | 18,287,088 | -34,339 | 3.16% | 108,106,648 |
| 2016-01-15 | 2016-01-13 | 6.038 | 18,321,427 | -18,945 | 3.17% | 110,630,569 |
| 2016-01-14 | 2016-01-12 | 6.207 | 18,340,372 | -7,105 | 3.17% | 113,842,726 |
| 2016-01-13 | 2016-01-11 | 6.249 | 18,347,477 | +12,788 | 3.17% | 114,661,569 |
| 2016-01-11 | 2016-01-07 | 6.376 | 18,334,689 | -5,447 | 3.17% | 116,904,252 |
| 2015-12-29 | 2015-12-24 | 6.925 | 18,340,136 | +118,411 | 3.17% | 127,006,577 |
| 2015-12-28 | 2015-12-22 | 6.587 | 18,221,725 | -83,693 | 3.15% | 120,031,131 |
| 2015-12-23 | 2015-12-21 | 6.545 | 18,305,418 | -58,731 | 3.16% | 119,809,474 |
| 2015-12-22 | 2015-12-18 | 6.461 | 18,364,149 | -75,546 | 3.18% | 118,642,981 |
| 2015-12-21 | 2015-12-17 | 6.461 | 18,439,695 | -174,537 | 3.19% | 119,131,052 |
| 2015-12-18 | 2015-12-16 | 6.418 | 18,614,232 | -87,861 | 3.22% | 119,472,657 |
| 2015-12-17 | 2015-12-15 | 6.461 | 18,702,093 | -23,682 | 3.23% | 120,826,294 |
| 2015-12-16 | 2015-12-14 | 6.503 | 18,725,775 | +11,841 | 3.24% | 121,770,008 |
| 2015-12-15 | 2015-12-11 | 6.418 | 18,713,934 | -47,364 | 3.24% | 120,112,579 |
| 2015-12-11 | 2015-12-09 | 6.629 | 18,761,298 | +710 | 3.24% | 124,377,650 |
| 2015-12-09 | 2015-12-07 | 6.756 | 18,760,588 | +17,762 | 3.24% | 126,749,496 |
| 2015-12-08 | 2015-12-04 | 6.883 | 18,742,826 | +30,787 | 3.24% | 129,003,796 |
| 2015-12-07 | 2015-12-03 | 6.883 | 18,712,039 | -10,184 | 3.24% | 128,791,894 |
| 2015-12-04 | 2015-12-02 | 6.714 | 18,722,223 | -22,498 | 3.24% | 125,699,732 |
| 2015-12-03 | 2015-12-01 | 6.629 | 18,744,721 | -43,575 | 3.24% | 124,267,753 |
| 2015-12-02 | 2015-11-30 | 6.587 | 18,788,296 | -710 | 3.25% | 123,763,278 |
| 2015-12-01 | 2015-11-27 | 6.503 | 18,789,006 | -7,815 | 3.25% | 122,181,186 |
| 2015-11-24 | 2015-11-20 | 6.967 | 18,796,821 | +4,736 | 3.25% | 130,962,863 |
| 2015-11-23 | 2015-11-19 | 7.094 | 18,792,085 | +50,680 | 3.25% | 133,310,409 |
| 2015-11-18 | 2015-11-16 | 6.503 | 18,741,405 | -46,654 | 3.24% | 121,871,647 |
| 2015-11-17 | 2015-11-13 | 6.503 | 18,788,059 | -29,129 | 3.25% | 122,175,028 |
| 2015-11-16 | 2015-11-12 | 6.461 | 18,817,188 | -16,814 | 3.25% | 121,569,874 |
| 2015-11-13 | 2015-11-11 | 6.334 | 18,834,002 | -15,393 | 3.26% | 119,292,649 |
| 2015-11-12 | 2015-11-10 | 6.418 | 18,849,395 | -1,658 | 3.26% | 120,982,016 |
| 2015-11-11 | 2015-11-09 | 6.461 | 18,851,053 | -179,274 | 3.26% | 121,788,661 |
| 2015-11-10 | 2015-11-06 | 6.629 | 19,030,327 | +88,571 | 3.29% | 126,161,172 |
| 2015-11-06 | 2015-11-04 | 6.756 | 18,941,756 | +5,447 | 3.27% | 127,973,496 |
| 2015-11-05 | 2015-11-03 | 6.545 | 18,936,309 | -28,418 | 3.27% | 123,938,673 |
| 2015-11-04 | 2015-11-02 | 6.672 | 18,964,727 | +3,552 | 3.28% | 126,527,083 |
| 2015-11-03 | 2015-10-30 | 6.587 | 18,961,175 | -8,762 | 3.28% | 124,902,076 |
| 2015-11-02 | 2015-10-29 | 6.672 | 18,969,937 | -13,973 | 3.28% | 126,561,842 |
| 2015-10-30 | 2015-10-28 | 6.798 | 18,983,910 | -28,181 | 3.28% | 129,059,909 |
| 2015-10-29 | 2015-10-27 | 7.010 | 19,012,091 | -24,156 | 3.29% | 133,265,516 |
| 2015-10-28 | 2015-10-26 | 7.052 | 19,036,247 | +6,631 | 3.29% | 134,238,662 |
| 2015-10-27 | 2015-10-23 | 6.925 | 19,029,616 | +1,373 | 3.29% | 131,781,269 |
| 2015-10-23 | 2015-10-20 | 7.052 | 19,028,243 | +5,684 | 3.29% | 134,182,220 |
| 2015-10-20 | 2015-10-16 | 7.010 | 19,022,559 | +23,919 | 3.29% | 133,338,891 |
| 2015-10-19 | 2015-10-15 | 6.756 | 18,998,640 | +235,400 | 3.28% | 128,357,813 |
| 2015-10-16 | 2015-10-14 | 6.334 | 18,763,240 | +43,812 | 3.24% | 118,844,450 |
| 2015-10-15 | 2015-10-13 | 6.461 | 18,719,428 | +37,891 | 3.24% | 120,938,288 |
| 2015-10-14 | 2015-10-12 | 6.292 | 18,681,537 | +4,263 | 3.23% | 117,538,105 |
| 2015-10-13 | 2015-10-09 | 6.207 | 18,677,274 | -2,368 | 3.23% | 115,933,951 |
| 2015-10-12 | 2015-10-08 | 6.292 | 18,679,642 | -19,183 | 3.23% | 117,526,182 |
| 2015-10-09 | 2015-10-07 | 6.292 | 18,698,825 | +2,369 | 3.23% | 117,646,876 |
| 2015-10-08 | 2015-10-06 | 6.249 | 18,696,456 | +9,472 | 3.23% | 116,842,494 |
| 2015-10-07 | 2015-10-05 | 6.334 | 18,686,984 | +71,284 | 3.23% | 118,361,452 |
| 2015-10-06 | 2015-10-02 | 6.334 | 18,615,700 | -31,971 | 3.22% | 117,909,947 |
| 2015-10-05 | 2015-09-30 | 6.123 | 18,647,671 | -100,176 | 3.22% | 114,175,366 |
| 2015-10-02 | 2015-09-29 | 5.785 | 18,747,847 | -115,095 | 3.24% | 108,455,550 |
| 2015-09-30 | 2015-09-25 | 6.081 | 18,862,942 | -24,155 | 3.26% | 114,696,914 |
| 2015-09-29 | 2015-09-24 | 6.081 | 18,887,097 | -21,314 | 3.27% | 114,843,790 |
| 2015-09-25 | 2015-09-23 | 5.996 | 18,908,411 | -66,310 | 3.27% | 113,376,538 |
| 2015-09-24 | 2015-09-22 | 5.954 | 18,974,721 | -113,201 | 3.28% | 112,972,912 |
| 2015-09-23 | 2015-09-21 | 5.996 | 19,087,922 | -59,205 | 3.30% | 114,452,902 |
| 2015-09-22 | 2015-09-18 | 6.038 | 19,147,127 | -34,339 | 3.31% | 115,616,407 |
| 2015-09-21 | 2015-09-17 | 5.954 | 19,181,466 | -45,233 | 3.32% | 114,203,844 |
| 2015-09-18 | 2015-09-16 | 6.038 | 19,226,699 | -45,469 | 3.32% | 116,096,888 |
| 2015-09-17 | 2015-09-15 | 6.038 | 19,272,168 | -7,815 | 3.33% | 116,371,444 |
| 2015-09-16 | 2015-09-14 | 5.954 | 19,279,983 | +8,999 | 3.33% | 114,790,401 |
| 2015-09-15 | 2015-09-11 | 5.996 | 19,270,984 | -34,813 | 3.33% | 115,550,558 |
| 2015-09-14 | 2015-09-10 | 6.038 | 19,305,797 | -32,681 | 3.34% | 116,574,506 |
| 2015-09-11 | 2015-09-09 | 6.038 | 19,338,478 | -64,889 | 3.34% | 116,771,845 |
| 2015-09-10 | 2015-09-08 | 6.038 | 19,403,367 | +16,460 | 3.35% | 117,163,665 |
| 2015-09-09 | 2015-09-07 | 5.869 | 19,386,907 | -14,209 | 3.35% | 113,789,749 |
| 2015-09-08 | 2015-09-04 | 5.996 | 19,401,116 | +25,359 | 3.35% | 116,330,841 |
| 2015-09-07 | 2015-09-02 | 6.081 | 19,375,757 | -41,917 | 3.35% | 117,815,107 |
| 2015-09-04 | 2015-09-01 | 6.165 | 19,417,674 | -34,813 | 3.36% | 119,709,846 |
| 2015-09-02 | 2015-08-31 | 6.207 | 19,452,487 | -26,050 | 3.36% | 120,745,869 |
| 2015-09-01 | 2015-08-28 | 6.461 | 19,478,537 | -85,255 | 3.37% | 125,842,570 |
| 2015-08-31 | 2015-08-27 | 6.418 | 19,563,792 | -157,723 | 3.38% | 125,567,266 |
| 2015-08-28 | 2015-08-26 | 5.996 | 19,721,515 | +146,829 | 3.41% | 118,251,983 |
| 2015-08-27 | 2015-08-25 | 6.165 | 19,574,686 | -23,209 | 3.38% | 120,677,824 |
| 2015-08-26 | 2015-08-24 | 6.038 | 19,597,895 | -442,381 | 3.39% | 118,338,286 |
| 2015-08-25 | 2015-08-21 | 6.841 | 20,040,276 | -323,498 | 3.46% | 137,087,711 |
| 2015-08-24 | 2015-08-20 | 7.010 | 20,363,774 | -848,529 | 3.52% | 142,740,157 |
| 2015-08-21 | 2015-08-19 | 7.474 | 21,212,303 | +92,833 | 3.67% | 158,540,747 |
| 2015-08-20 | 2015-08-18 | 7.347 | 21,119,470 | +76,967 | 3.65% | 155,171,542 |
| 2015-08-19 | 2015-08-17 | 7.221 | 21,042,503 | -108,464 | 3.64% | 151,940,419 |
| 2015-08-18 | 2015-08-14 | 7.305 | 21,150,967 | +4,500 | 3.66% | 154,509,840 |
| 2015-08-17 | 2015-08-13 | 7.305 | 21,146,467 | -81,703 | 3.66% | 154,476,967 |
| 2015-08-14 | 2015-08-12 | 7.474 | 21,228,170 | +53,758 | 3.67% | 158,659,337 |
| 2015-08-13 | 2015-08-11 | 7.727 | 21,174,412 | +127,173 | 3.66% | 163,622,213 |
| 2015-08-12 | 2015-08-10 | 7.727 | 21,047,239 | +9,473 | 3.64% | 162,639,502 |
| 2015-08-11 | 2015-08-07 | 7.643 | 21,037,766 | +76,019 | 3.64% | 160,789,619 |
| 2015-08-06 | 2015-08-04 | 7.558 | 20,961,747 | -250,556 | 3.62% | 158,438,353 |
| 2015-08-05 | 2015-08-03 | 7.136 | 21,212,303 | -120,542 | 3.67% | 151,375,064 |
| 2015-08-04 | 2015-07-31 | 7.390 | 21,332,845 | +11,841 | 3.69% | 157,640,077 |
| 2015-07-31 | 2015-07-29 | 7.390 | 21,321,004 | +13,972 | 3.69% | 157,552,577 |
| 2015-07-30 | 2015-07-28 | 7.516 | 21,307,032 | -236,584 | 3.68% | 160,148,462 |
| 2015-07-29 | 2015-07-27 | 7.516 | 21,543,616 | +87,624 | 3.72% | 161,926,681 |
| 2015-07-24 | 2015-07-22 | 7.601 | 21,455,992 | -97,097 | 3.71% | 163,080,080 |
| 2015-07-23 | 2015-07-21 | 7.601 | 21,553,089 | -174,063 | 3.73% | 163,818,083 |
| 2015-07-22 | 2015-07-20 | 7.601 | 21,727,152 | +6,631 | 3.76% | 165,141,080 |
| 2015-07-21 | 2015-07-17 | 7.981 | 21,720,521 | +145,882 | 3.76% | 173,345,214 |
| 2015-07-20 | 2015-07-16 | 7.896 | 21,574,639 | -112,490 | 3.73% | 170,358,951 |
| 2015-07-16 | 2015-07-14 | 8.107 | 21,687,129 | +3,789 | 3.75% | 175,826,003 |
| 2015-07-15 | 2015-07-13 | 8.107 | 21,683,340 | +4,973 | 3.75% | 175,795,284 |
| 2015-07-13 | 2015-07-09 | 8.150 | 21,678,367 | +24,629 | 3.75% | 176,670,357 |
| 2015-07-10 | 2015-07-08 | 7.812 | 21,653,738 | -9,946 | 3.74% | 169,154,836 |
| 2015-07-09 | 2015-07-07 | 8.487 | 21,663,684 | +13,735 | 3.75% | 183,868,859 |
| 2015-07-07 | 2015-07-03 | 9.290 | 21,649,949 | -27,234 | 3.74% | 201,121,903 |
| 2015-07-06 | 2015-07-02 | 9.079 | 21,677,183 | -24,866 | 3.75% | 196,798,197 |
| 2015-07-03 | 2015-06-30 | 9.290 | 21,702,049 | +76,967 | 3.75% | 201,605,898 |
| 2015-07-02 | 2015-06-29 | 9.247 | 21,625,082 | +143,513 | 3.74% | 199,977,756 |
| 2015-06-30 | 2015-06-26 | 9.501 | 21,481,569 | +170,827 | 3.71% | 204,093,103 |
| 2015-06-29 | 2015-06-25 | 9.670 | 21,310,742 | -11,841 | 3.69% | 206,069,570 |
| 2015-06-26 | 2015-06-24 | 9.839 | 21,322,583 | +25,024 | 3.69% | 209,785,538 |
| 2015-06-25 | 2015-06-23 | 9.881 | 21,297,559 | +4,737 | 3.68% | 210,438,646 |
| 2015-06-22 | 2015-06-18 | 9.628 | 21,292,822 | -14,210 | 3.68% | 204,997,178 |
| 2015-06-18 | 2015-06-16 | 9.712 | 21,307,032 | -505,376 | 3.69% | 206,933,406 |
| 2015-06-17 | 2015-06-15 | 10.050 | 21,812,408 | -47,838 | 3.77% | 219,210,010 |
| 2015-06-16 | 2015-06-12 | 10.050 | 21,860,246 | +85,966 | 3.78% | 219,690,772 |
| 2015-06-15 | 2015-06-11 | 9.796 | 21,774,280 | +714,726 | 3.77% | 213,310,189 |
| 2015-06-12 | 2015-06-10 | 10.261 | 21,059,554 | -59,837 | 3.64% | 216,090,291 |
| 2015-06-11 | 2015-06-09 | 10.261 | 21,119,391 | -48,754 | 3.65% | 216,704,274 |
| 2015-06-10 | 2015-06-08 | 10.345 | 21,168,145 | -2,369 | 3.66% | 218,992,226 |
| 2015-06-09 | 2015-06-05 | 10.556 | 21,170,514 | +29,707 | 3.66% | 223,486,463 |
| 2015-06-08 | 2015-06-04 | 11.021 | 21,140,807 | +530,005 | 3.66% | 232,992,468 |
| 2015-06-05 | 2015-06-03 | 10.261 | 20,610,802 | +7,105 | 3.57% | 211,485,685 |
| 2015-06-03 | 2015-06-01 | 10.430 | 20,603,697 | -9,000 | 3.56% | 214,892,827 |
| 2015-06-02 | 2015-05-29 | 10.472 | 20,612,697 | -3,393 | 3.57% | 215,857,087 |
| 2015-06-01 | 2015-05-28 | 10.430 | 20,616,090 | -99,465 | 3.57% | 215,022,084 |
| 2015-05-29 | 2015-05-27 | 10.556 | 20,715,555 | -27,945 | 3.59% | 218,683,690 |
| 2015-05-28 | 2015-05-26 | 10.430 | 20,743,500 | -122,436 | 3.59% | 216,350,947 |
| 2015-05-27 | 2015-05-22 | 10.261 | 20,865,936 | -106,570 | 3.61% | 214,103,594 |
| 2015-05-26 | 2015-05-21 | 10.050 | 20,972,506 | -710,463 | 3.63% | 210,769,175 |
| 2015-05-22 | 2015-05-20 | 10.050 | 21,682,969 | -21,314 | 3.75% | 217,909,176 |
| 2015-05-21 | 2015-05-19 | 10.050 | 21,704,283 | +6,631 | 3.76% | 218,123,377 |
| 2015-05-20 | 2015-05-18 | 11.416 | 21,697,652 | -47,601 | 3.76% | 247,707,905 |
| 2015-05-19 | 2015-05-15 | 11.372 | 21,745,253 | +1,112,163 | 3.77% | 247,281,603 |
| 2015-05-18 | 2015-05-14 | 11.193 | 20,633,090 | +6,951 | 3.78% | 230,953,823 |
| 2015-05-15 | 2015-05-13 | 11.238 | 20,626,139 | +22,200 | 3.78% | 231,795,843 |
| 2015-05-14 | 2015-05-12 | 11.372 | 20,603,939 | -24,052 | 3.77% | 234,302,864 |
| 2015-05-13 | 2015-05-11 | 11.595 | 20,627,991 | -11,436 | 3.78% | 239,175,914 |
| 2015-05-12 | 2015-05-08 | 11.550 | 20,639,427 | +2,691 | 3.78% | 238,388,094 |
| 2015-05-11 | 2015-05-07 | 11.372 | 20,636,736 | +1,457,335 | 3.78% | 234,675,824 |
| 2015-05-08 | 2015-05-06 | 11.193 | 19,179,401 | +1,748,622 | 3.51% | 214,682,143 |
| 2015-05-07 | 2015-05-05 | 10.614 | 17,430,779 | +140,599 | 3.19% | 185,003,914 |
| 2015-05-06 | 2015-05-04 | 10.837 | 17,290,180 | -256,979 | 3.17% | 187,366,934 |
| 2015-05-05 | 2015-04-30 | 10.301 | 17,547,159 | -117,950 | 3.21% | 180,761,507 |
| 2015-04-30 | 2015-04-28 | 9.945 | 17,665,109 | -74,672 | 3.23% | 175,674,346 |
| 2015-04-29 | 2015-04-27 | 9.811 | 17,739,781 | -28,703 | 3.25% | 174,043,616 |
| 2015-04-28 | 2015-04-24 | 9.543 | 17,768,484 | +144,083 | 3.25% | 169,570,894 |
| 2015-04-27 | 2015-04-23 | 9.633 | 17,624,401 | +91,265 | 3.23% | 169,767,784 |
| 2015-04-24 | 2015-04-22 | 9.499 | 17,533,136 | +62,787 | 3.21% | 166,542,994 |
| 2015-04-23 | 2015-04-21 | 9.276 | 17,470,349 | +35,879 | 3.20% | 162,051,135 |
| 2015-04-22 | 2015-04-20 | 9.365 | 17,434,470 | +56,060 | 3.19% | 163,273,313 |
| 2015-04-21 | 2015-04-17 | 9.410 | 17,378,410 | +67,272 | 3.18% | 163,523,305 |
| 2015-04-20 | 2015-04-16 | 9.588 | 17,311,138 | +192,846 | 3.17% | 165,978,273 |
| 2015-04-17 | 2015-04-15 | 9.543 | 17,118,292 | +64,581 | 3.13% | 163,365,883 |
| 2015-04-16 | 2015-04-14 | 9.588 | 17,053,711 | +110,102 | 3.12% | 163,510,076 |
| 2015-04-15 | 2015-04-13 | 9.588 | 16,943,609 | -77,345 | 3.10% | 162,454,424 |
| 2015-04-14 | 2015-04-10 | 9.008 | 17,020,954 | +540,790 | 3.12% | 153,328,338 |
| 2015-04-13 | 2015-04-09 | 9.008 | 16,480,164 | +322,457 | 3.02% | 148,456,788 |
| 2015-04-10 | 2015-04-08 | 8.785 | 16,157,707 | -64,805 | 2.96% | 141,949,255 |
| 2015-04-09 | 2015-04-02 | 8.518 | 16,222,512 | -226,258 | 2.97% | 138,177,914 |
| 2015-04-08 | 2015-04-01 | 8.696 | 16,448,770 | -270,209 | 3.01% | 143,039,242 |
| 2015-04-02 | 2015-03-31 | 8.741 | 16,718,979 | -56,733 | 3.06% | 146,134,577 |
| 2015-04-01 | 2015-03-30 | 8.339 | 16,775,712 | +135,665 | 3.07% | 139,897,428 |
| 2015-03-27 | 2015-03-25 | 8.428 | 16,640,047 | +30,048 | 3.05% | 140,250,208 |
| 2015-03-26 | 2015-03-24 | 8.607 | 16,609,999 | +28,703 | 3.04% | 142,959,848 |
| 2015-03-25 | 2015-03-23 | 8.518 | 16,581,296 | +20,854 | 3.04% | 141,233,916 |
| 2015-03-24 | 2015-03-20 | 8.295 | 16,560,442 | +13,006 | 3.03% | 137,363,716 |
| 2015-03-23 | 2015-03-19 | 8.295 | 16,547,436 | +11,437 | 3.03% | 137,255,835 |
| 2015-03-19 | 2015-03-17 | 8.339 | 16,535,999 | +92,411 | 3.03% | 137,898,393 |
| 2015-03-18 | 2015-03-16 | 8.250 | 16,443,588 | -5,606 | 3.01% | 135,661,145 |
| 2015-03-17 | 2015-03-13 | 8.339 | 16,449,194 | -97,320 | 3.01% | 137,174,502 |
| 2015-03-16 | 2015-03-12 | 8.205 | 16,546,514 | -2,018 | 3.03% | 135,772,400 |
| 2015-03-11 | 2015-03-09 | 8.696 | 16,548,532 | +2,242 | 3.03% | 143,906,777 |
| 2015-03-05 | 2015-03-03 | 8.741 | 16,546,290 | +2,242 | 3.03% | 144,625,164 |
| 2015-03-04 | 2015-03-02 | 8.696 | 16,544,048 | +12,334 | 3.03% | 143,867,784 |
| 2015-03-03 | 2015-02-27 | 8.651 | 16,531,714 | +13,454 | 3.03% | 143,023,294 |
| 2015-02-27 | 2015-02-25 | 8.607 | 16,518,260 | -3,644 | 3.02% | 142,170,264 |
| 2015-02-24 | 2015-02-18 | 8.473 | 16,521,904 | +10,988 | 3.03% | 139,991,239 |
| 2015-02-23 | 2015-02-16 | 8.562 | 16,510,916 | +116,993 | 3.02% | 141,370,749 |
| 2015-02-17 | 2015-02-13 | 8.607 | 16,393,923 | +3,364 | 3.00% | 141,100,113 |
| 2015-02-13 | 2015-02-11 | 8.339 | 16,390,559 | +13,902 | 3.00% | 136,685,528 |
| 2015-02-09 | 2015-02-05 | 8.607 | 16,376,657 | +2,243 | 3.00% | 140,951,507 |
| 2015-02-05 | 2015-02-03 | 8.651 | 16,374,414 | -1,794 | 3.00% | 141,662,421 |
| 2015-02-04 | 2015-02-02 | 8.562 | 16,376,208 | +89,472 | 3.00% | 140,217,344 |
| 2015-01-30 | 2015-01-28 | 8.428 | 16,286,736 | -3,588 | 2.98% | 137,272,336 |
| 2015-01-28 | 2015-01-26 | 8.651 | 16,290,324 | -6,952 | 2.98% | 140,934,920 |
| 2015-01-27 | 2015-01-23 | 8.295 | 16,297,276 | -40,363 | 2.98% | 135,180,836 |
| 2015-01-23 | 2015-01-21 | 8.473 | 16,337,639 | +68,393 | 2.99% | 138,429,949 |
| 2015-01-21 | 2015-01-19 | 8.205 | 16,269,246 | +285,353 | 2.98% | 133,497,278 |
| 2015-01-19 | 2015-01-15 | 8.161 | 15,983,893 | +22,424 | 2.93% | 130,443,011 |
| 2015-01-16 | 2015-01-14 | 8.295 | 15,961,469 | -9,419 | 2.92% | 132,395,421 |
| 2015-01-14 | 2015-01-12 | 8.473 | 15,970,888 | -58,526 | 2.92% | 135,322,442 |
| 2015-01-12 | 2015-01-08 | 8.428 | 16,029,414 | +58,526 | 2.94% | 135,103,504 |
| 2015-01-09 | 2015-01-07 | 8.295 | 15,970,888 | -41,260 | 2.92% | 132,473,549 |
| 2015-01-05 | 2014-12-31 | 7.804 | 16,012,148 | -123,556 | 2.93% | 124,961,090 |
| 2015-01-02 | 2014-12-29 | 7.537 | 16,135,704 | -1,121 | 2.95% | 121,607,899 |
| 2014-12-30 | 2014-12-24 | 7.537 | 16,136,825 | -1,121 | 2.95% | 121,616,347 |
| 2014-12-29 | 2014-12-22 | 7.537 | 16,137,946 | +112,120 | 2.96% | 121,624,796 |
| 2014-12-23 | 2014-12-19 | 7.537 | 16,025,826 | -221,998 | 2.93% | 120,779,795 |
| 2014-12-22 | 2014-12-18 | 7.447 | 16,247,824 | -2,242 | 2.98% | 121,003,753 |
| 2014-12-19 | 2014-12-17 | 7.581 | 16,250,066 | -1,570 | 2.98% | 123,194,470 |
| 2014-12-18 | 2014-12-16 | 7.581 | 16,251,636 | +19,957 | 2.98% | 123,206,372 |
| 2014-12-17 | 2014-12-15 | 7.849 | 16,231,679 | +1,346 | 2.97% | 127,398,195 |
| 2014-12-16 | 2014-12-12 | 7.715 | 16,230,333 | +2,242 | 2.97% | 125,216,251 |
| 2014-12-15 | 2014-12-11 | 7.670 | 16,228,091 | -3,588 | 2.97% | 124,475,260 |
| 2014-12-12 | 2014-12-10 | 7.715 | 16,231,679 | +3,364 | 2.97% | 125,226,635 |
| 2014-12-11 | 2014-12-09 | 7.581 | 16,228,315 | -673 | 2.97% | 123,029,572 |
| 2014-12-10 | 2014-12-08 | 7.581 | 16,228,988 | +186,119 | 2.97% | 123,034,674 |
| 2014-12-05 | 2014-12-03 | 8.518 | 16,042,869 | +4,709 | 2.94% | 136,647,776 |
| 2014-11-28 | 2014-11-26 | 8.384 | 16,038,160 | +6,728 | 2.94% | 134,461,996 |
| 2014-11-26 | 2014-11-24 | 8.518 | 16,031,432 | +448 | 2.94% | 136,550,359 |
| 2014-11-21 | 2014-11-19 | 7.760 | 16,030,984 | -3,588 | 2.94% | 124,393,186 |
| 2014-11-20 | 2014-11-18 | 8.116 | 16,034,572 | -4,933 | 2.94% | 130,141,534 |
| 2014-11-17 | 2014-11-13 | 8.027 | 16,039,505 | -126,695 | 2.94% | 128,751,005 |
| 2014-11-14 | 2014-11-12 | 8.072 | 16,166,200 | +3,812 | 2.96% | 130,488,934 |
| 2014-11-13 | 2014-11-11 | 8.027 | 16,162,388 | +11,660 | 2.96% | 129,737,402 |
| 2014-11-12 | 2014-11-10 | 8.027 | 16,150,728 | +137,683 | 2.96% | 129,643,805 |
| 2014-11-11 | 2014-11-07 | 7.983 | 16,013,045 | -5,606 | 2.93% | 127,824,504 |
| 2014-11-10 | 2014-11-06 | 7.983 | 16,018,651 | -88,574 | 2.93% | 127,869,254 |
| 2014-11-07 | 2014-11-05 | 8.072 | 16,107,225 | -18,164 | 2.95% | 130,012,905 |
| 2014-11-06 | 2014-11-04 | 8.205 | 16,125,389 | +20,630 | 2.95% | 132,316,860 |
| 2014-11-04 | 2014-10-31 | 7.938 | 16,104,759 | -32,066 | 2.95% | 127,838,420 |
| 2014-11-03 | 2014-10-30 | 7.893 | 16,136,825 | -14,800 | 2.95% | 127,373,334 |
| 2014-10-31 | 2014-10-29 | 8.027 | 16,151,625 | -27,805 | 2.96% | 129,651,006 |
| 2014-10-30 | 2014-10-28 | 8.027 | 16,179,430 | +10,090 | 2.96% | 129,874,200 |
| 2014-10-29 | 2014-10-27 | 8.161 | 16,169,340 | +75,793 | 2.96% | 131,956,426 |
| 2014-10-28 | 2014-10-24 | 8.161 | 16,093,547 | +2,691 | 2.95% | 131,337,887 |
| 2014-10-27 | 2014-10-23 | 8.250 | 16,090,856 | -233,882 | 2.95% | 132,751,073 |
| 2014-10-24 | 2014-10-22 | 8.116 | 16,324,738 | -4,936 | 2.99% | 132,496,611 |
| 2014-10-23 | 2014-10-21 | 8.027 | 16,329,674 | -950,799 | 2.99% | 131,080,226 |
| 2014-10-22 | 2014-10-20 | 7.804 | 17,280,473 | -1,146,987 | 3.16% | 134,859,280 |
| 2014-10-21 | 2014-10-17 | 7.938 | 18,427,460 | -503,867 | 3.37% | 146,275,854 |
| 2014-10-20 | 2014-10-16 | 8.072 | 18,931,327 | +1,427,735 | 3.47% | 152,808,247 |
| 2014-10-17 | 2014-10-15 | 8.027 | 17,503,592 | +1,066,037 | 3.21% | 140,503,405 |
| 2014-10-16 | 2014-10-14 | 7.983 | 16,437,555 | -8,970 | 3.01% | 131,213,165 |
| 2014-10-15 | 2014-10-13 | 8.250 | 16,446,525 | +47,091 | 3.01% | 135,685,375 |
| 2014-10-14 | 2014-10-10 | 8.428 | 16,399,434 | +65,926 | 3.00% | 138,222,208 |
| 2014-10-13 | 2014-10-09 | 8.473 | 16,333,508 | +714,877 | 2.99% | 138,394,947 |
| 2014-10-10 | 2014-10-08 | 8.518 | 15,618,631 | +210,785 | 2.86% | 133,034,259 |
| 2014-10-09 | 2014-10-07 | 8.473 | 15,407,846 | +8,675 | 2.82% | 130,551,748 |
| 2014-10-08 | 2014-10-06 | 8.205 | 15,399,171 | +81,706 | 2.82% | 126,357,879 |
| 2014-10-07 | 2014-10-03 | 8.161 | 15,317,465 | +73,340 | 2.80% | 125,004,356 |
| 2014-10-06 | 2014-09-30 | 8.161 | 15,244,125 | +30,049 | 2.79% | 124,405,836 |
| 2014-10-03 | 2014-09-29 | 8.116 | 15,214,076 | +4,933 | 2.79% | 123,482,135 |
| 2014-09-30 | 2014-09-26 | 8.295 | 15,209,143 | +25,115 | 2.79% | 126,155,111 |
| 2014-09-26 | 2014-09-24 | 8.339 | 15,184,028 | +6,054 | 2.78% | 126,623,923 |
| 2014-09-25 | 2014-09-23 | 8.384 | 15,177,974 | +38,121 | 2.78% | 127,250,300 |
| 2014-09-24 | 2014-09-22 | 8.250 | 15,139,853 | +13,454 | 2.77% | 124,905,209 |
| 2014-09-23 | 2014-09-19 | 8.518 | 15,126,399 | +15,697 | 2.77% | 128,841,592 |
| 2014-09-22 | 2014-09-18 | 8.428 | 15,110,702 | +20,182 | 2.77% | 127,360,163 |
| 2014-09-19 | 2014-09-17 | 8.473 | 15,090,520 | +304,966 | 2.76% | 127,863,023 |
| 2014-09-18 | 2014-09-16 | 8.473 | 14,785,554 | +117,277 | 2.71% | 125,279,025 |
| 2014-09-16 | 2014-09-12 | 8.741 | 14,668,277 | +26,237 | 2.69% | 128,210,129 |
| 2014-09-15 | 2014-09-11 | 8.830 | 14,642,040 | +47,314 | 2.68% | 129,286,727 |
| 2014-09-12 | 2014-09-10 | 9.053 | 14,594,726 | +168,404 | 2.67% | 132,123,219 |
| 2014-09-11 | 2014-09-08 | 9.320 | 14,426,322 | +6,503 | 2.64% | 134,458,750 |
| 2014-09-10 | 2014-09-05 | 9.142 | 14,419,819 | +134,167 | 2.64% | 131,825,926 |
| 2014-09-08 | 2014-09-04 | 9.053 | 14,285,652 | +44,848 | 2.62% | 129,325,232 |
| 2014-09-05 | 2014-09-03 | 9.142 | 14,240,804 | +59,648 | 2.61% | 130,189,372 |
| 2014-09-04 | 2014-09-02 | 8.919 | 14,181,156 | +44,848 | 2.60% | 126,482,020 |
| 2014-09-03 | 2014-09-01 | 9.097 | 14,136,308 | +40,363 | 2.59% | 128,603,660 |
| 2014-09-01 | 2014-08-28 | 9.499 | 14,095,945 | +27,357 | 2.58% | 133,893,952 |
| 2014-08-29 | 2014-08-27 | 9.677 | 14,068,588 | +58,303 | 2.58% | 136,143,655 |
| 2014-08-28 | 2014-08-26 | 9.677 | 14,010,285 | +49,108 | 2.57% | 135,579,449 |
| 2014-08-27 | 2014-08-25 | 9.811 | 13,961,177 | -8,745 | 2.56% | 136,972,025 |
| 2014-08-26 | 2014-08-22 | 9.811 | 13,969,922 | +13,454 | 2.56% | 137,057,821 |
| 2014-08-25 | 2014-08-21 | 9.766 | 13,956,468 | -5,606 | 2.56% | 136,303,435 |
| 2014-08-22 | 2014-08-20 | 9.543 | 13,962,074 | +57,406 | 2.56% | 133,244,985 |
| 2014-08-21 | 2014-08-19 | 9.900 | 13,904,668 | +56,508 | 2.55% | 137,657,780 |
| 2014-08-20 | 2014-08-18 | 9.633 | 13,848,160 | +69,514 | 2.54% | 133,392,983 |
| 2014-08-19 | 2014-08-15 | 9.766 | 13,778,646 | +195,089 | 2.52% | 134,566,767 |
| 2014-08-18 | 2014-08-14 | 10.034 | 13,583,557 | +51,799 | 2.49% | 136,296,025 |
| 2014-08-14 | 2014-08-12 | 10.168 | 13,531,758 | -26,460 | 2.48% | 137,586,629 |
| 2014-08-13 | 2014-08-11 | 10.034 | 13,558,218 | +11,212 | 2.48% | 136,041,776 |
| 2014-08-12 | 2014-08-08 | 9.900 | 13,547,006 | +8,970 | 2.48% | 134,116,885 |
| 2014-08-11 | 2014-08-07 | 9.856 | 13,538,036 | +11,212 | 2.48% | 133,424,351 |
| 2014-08-08 | 2014-08-06 | 9.945 | 13,526,824 | +36,436 | 2.48% | 134,520,312 |
| 2014-08-07 | 2014-08-05 | 9.811 | 13,490,388 | +15,697 | 2.47% | 132,353,150 |
| 2014-08-06 | 2014-08-04 | 10.034 | 13,474,691 | +6,727 | 2.47% | 135,203,674 |
| 2014-08-05 | 2014-08-01 | 9.900 | 13,467,964 | +14,351 | 2.47% | 133,334,361 |
| 2014-08-04 | 2014-07-31 | 10.168 | 13,453,613 | +67,272 | 2.46% | 136,792,076 |
| 2014-08-01 | 2014-07-30 | 10.078 | 13,386,341 | +1,688,018 | 2.45% | 134,914,145 |
| 2014-07-31 | 2014-07-29 | 10.123 | 11,698,323 | +12,109 | 2.14% | 118,423,155 |
| 2014-07-30 | 2014-07-28 | 10.168 | 11,686,214 | +38,120 | 2.14% | 118,821,722 |
| 2014-07-29 | 2014-07-25 | 10.346 | 11,648,094 | +22,424 | 2.13% | 120,511,922 |
| 2014-07-28 | 2014-07-24 | 10.034 | 11,625,670 | +56,060 | 2.13% | 116,650,786 |
| 2014-07-25 | 2014-07-23 | 9.989 | 11,569,610 | +60,994 | 2.12% | 115,572,338 |
| 2014-07-24 | 2014-07-22 | 9.543 | 11,508,616 | +70,635 | 2.11% | 109,830,772 |
| 2014-07-23 | 2014-07-21 | 9.365 | 11,437,981 | +13,455 | 2.09% | 107,116,365 |
| 2014-07-22 | 2014-07-18 | 9.454 | 11,424,526 | +71,756 | 2.09% | 108,009,315 |
| 2014-07-21 | 2014-07-17 | 9.543 | 11,352,770 | +33,636 | 2.08% | 108,343,478 |
| 2014-07-18 | 2014-07-16 | 9.187 | 11,319,134 | +201,816 | 2.07% | 103,984,255 |
| 2014-07-17 | 2014-07-15 | 9.142 | 11,117,318 | +51,575 | 2.04% | 101,634,476 |
| 2014-07-16 | 2014-07-14 | 9.053 | 11,065,743 | +74,000 | 2.03% | 100,176,021 |
| 2014-07-15 | 2014-07-11 | 9.231 | 10,991,743 | +37,672 | 2.01% | 101,466,825 |
| 2014-07-14 | 2014-07-10 | 9.142 | 10,954,071 | +4,933 | 2.01% | 100,142,072 |
| 2014-07-11 | 2014-07-09 | 9.320 | 10,949,138 | +17,939 | 2.00% | 102,050,087 |
| 2014-07-10 | 2014-07-08 | 9.320 | 10,931,199 | +153,810 | 2.00% | 101,882,888 |
| 2014-07-09 | 2014-07-07 | 9.365 | 10,777,389 | +76,691 | 1.97% | 100,929,940 |
| 2014-07-08 | 2014-07-04 | 9.142 | 10,700,698 | +26,908 | 1.96% | 97,825,737 |
| 2014-07-07 | 2014-07-03 | 8.874 | 10,673,790 | +66,375 | 1.95% | 94,723,752 |
| 2014-07-04 | 2014-07-02 | 8.607 | 10,607,415 | +41,485 | 1.94% | 91,296,480 |
| 2014-07-03 | 2014-06-30 | 8.830 | 10,565,930 | +1,121 | 1.93% | 93,295,368 |
| 2014-07-02 | 2014-06-27 | 8.651 | 10,564,809 | +23,769 | 1.93% | 91,400,915 |
| 2014-06-30 | 2014-06-26 | 8.741 | 10,541,040 | +19,509 | 1.93% | 92,135,436 |
| 2014-06-27 | 2014-06-25 | 8.562 | 10,521,531 | -38,345 | 1.93% | 90,088,080 |
| 2014-06-26 | 2014-06-24 | 8.607 | 10,559,876 | +22,873 | 1.93% | 90,887,318 |
| 2014-06-24 | 2014-06-20 | 8.651 | 10,537,003 | +14,127 | 1.93% | 91,160,352 |
| 2014-06-23 | 2014-06-19 | 8.651 | 10,522,876 | -1,121 | 1.93% | 91,038,133 |
| 2014-06-20 | 2014-06-18 | 8.696 | 10,523,997 | +897 | 1.93% | 91,517,150 |
| 2014-06-18 | 2014-06-16 | 8.473 | 10,523,100 | +13,678 | 1.93% | 89,162,956 |
| 2014-06-17 | 2014-06-13 | 8.428 | 10,509,422 | +1,121 | 1.92% | 88,578,393 |
| 2014-06-16 | 2014-06-12 | 8.428 | 10,508,301 | +131,853 | 1.92% | 88,568,945 |
| 2014-06-11 | 2014-06-09 | 8.295 | 10,376,448 | +22,828 | 1.90% | 86,069,409 |
| 2014-06-10 | 2014-06-06 | 8.473 | 10,353,620 | +11,212 | 1.90% | 87,726,941 |
| 2014-06-09 | 2014-06-05 | 8.339 | 10,342,408 | +3,812 | 1.89% | 86,248,278 |
| 2014-06-06 | 2014-06-04 | 8.428 | 10,338,596 | +15,024 | 1.89% | 87,138,591 |
| 2014-06-05 | 2014-06-03 | 8.473 | 10,323,572 | -1,794 | 1.89% | 87,472,342 |
| 2014-06-04 | 2014-05-30 | 8.428 | 10,325,366 | +45,072 | 1.89% | 87,027,082 |
| 2014-06-03 | 2014-05-29 | 8.428 | 10,280,294 | +43,279 | 1.88% | 86,647,194 |
| 2014-05-30 | 2014-05-28 | 8.428 | 10,237,015 | +24,819 | 1.87% | 86,282,418 |
| 2014-05-29 | 2014-05-27 | 8.428 | 10,212,196 | +93,508 | 1.87% | 86,073,231 |
| 2014-05-28 | 2014-05-26 | 8.473 | 10,118,688 | +35,878 | 1.85% | 85,736,346 |
| 2014-05-27 | 2014-05-23 | 8.384 | 10,082,810 | +157,641 | 1.85% | 84,533,061 |
| 2014-05-26 | 2014-05-22 | 8.384 | 9,925,169 | +29,600 | 1.82% | 83,211,418 |
| 2014-05-23 | 2014-05-21 | 8.473 | 9,895,569 | +26,909 | 1.81% | 83,845,843 |
| 2014-05-22 | 2014-05-20 | 8.473 | 9,868,660 | +61,217 | 1.81% | 83,617,841 |
| 2014-05-21 | 2014-05-19 | 9.423 | 9,807,443 | +25,788 | 1.80% | 92,417,099 |
| 2014-05-20 | 2014-05-16 | 9.423 | 9,781,655 | +565,767 | 1.79% | 92,174,095 |
| 2014-05-19 | 2014-05-15 | 9.423 | 9,215,888 | -12,098 | 1.78% | 86,842,782 |
| 2014-05-16 | 2014-05-14 | 9.612 | 9,227,986 | +110,515 | 1.79% | 88,695,919 |
| 2014-05-15 | 2014-05-13 | 9.517 | 9,117,471 | +38,416 | 1.76% | 86,774,537 |
| 2014-05-13 | 2014-05-09 | 8.811 | 9,079,055 | +1,273 | 1.76% | 79,992,413 |
| 2014-05-08 | 2014-05-05 | 9.140 | 9,077,782 | +242,382 | 1.76% | 82,975,145 |
| 2014-04-30 | 2014-04-28 | 9.093 | 8,835,400 | -212 | 1.71% | 80,343,374 |
| 2014-04-29 | 2014-04-25 | 9.329 | 8,835,612 | -54,547 | 1.71% | 82,426,787 |
| 2014-04-25 | 2014-04-23 | 9.329 | 8,890,159 | +28,229 | 1.72% | 82,935,652 |
| 2014-04-22 | 2014-04-16 | 9.423 | 8,861,930 | +33,958 | 1.71% | 83,507,379 |
| 2014-04-17 | 2014-04-15 | 9.329 | 8,827,972 | +14,857 | 1.71% | 82,355,514 |
| 2014-04-14 | 2014-04-10 | 9.847 | 8,813,115 | +27,168 | 1.71% | 86,784,520 |
| 2014-04-11 | 2014-04-09 | 9.706 | 8,785,947 | +12,097 | 1.70% | 85,275,121 |
| 2014-04-10 | 2014-04-08 | 9.706 | 8,773,850 | +106,122 | 1.70% | 85,157,709 |
| 2014-04-08 | 2014-04-04 | 9.612 | 8,667,728 | +23,347 | 1.68% | 83,310,931 |
| 2014-04-07 | 2014-04-03 | 9.517 | 8,644,381 | +22,285 | 1.67% | 82,271,954 |
| 2014-04-04 | 2014-04-02 | 9.517 | 8,622,096 | +4,882 | 1.67% | 82,059,859 |
| 2014-04-03 | 2014-04-01 | 9.376 | 8,617,214 | +23,983 | 1.67% | 80,795,375 |
| 2014-04-02 | 2014-03-31 | 9.565 | 8,593,231 | +15,494 | 1.66% | 82,190,017 |
| 2014-04-01 | 2014-03-28 | 9.423 | 8,577,737 | +8,914 | 1.66% | 80,829,383 |
| 2014-03-31 | 2014-03-27 | 9.376 | 8,568,823 | -39,689 | 1.66% | 80,341,658 |
| 2014-03-28 | 2014-03-26 | 8.999 | 8,608,512 | +16,979 | 1.67% | 77,469,009 |
| 2014-03-26 | 2014-03-24 | 9.140 | 8,591,533 | +10,400 | 1.66% | 78,530,604 |
| 2014-03-25 | 2014-03-21 | 9.046 | 8,581,133 | +139,444 | 1.66% | 77,626,929 |
| 2014-03-24 | 2014-03-20 | 8.905 | 8,441,689 | +150,692 | 1.63% | 75,172,275 |
| 2014-03-21 | 2014-03-19 | 8.999 | 8,290,997 | +141,566 | 1.60% | 74,611,654 |
| 2014-03-20 | 2014-03-18 | 9.235 | 8,149,431 | +10,400 | 1.58% | 75,257,520 |
| 2014-03-19 | 2014-03-17 | 8.952 | 8,139,031 | +18,041 | 1.57% | 72,860,617 |
| 2014-03-18 | 2014-03-14 | 9.423 | 8,120,990 | -15,706 | 1.57% | 76,525,384 |
| 2014-03-17 | 2014-03-13 | 9.659 | 8,136,696 | +11,037 | 1.57% | 78,590,218 |
| 2014-03-14 | 2014-03-12 | 10.271 | 8,125,659 | +9,551 | 1.57% | 83,460,625 |
| 2014-03-11 | 2014-03-07 | 10.083 | 8,116,108 | +22,285 | 1.57% | 81,832,936 |
| 2014-03-10 | 2014-03-06 | 10.318 | 8,093,823 | +81,714 | 1.57% | 83,514,976 |
| 2014-03-07 | 2014-03-05 | 9.989 | 8,012,109 | +23,134 | 1.55% | 80,029,343 |
| 2014-03-06 | 2014-03-04 | 10.036 | 7,988,975 | -5,943 | 1.55% | 80,174,675 |
| 2014-03-05 | 2014-03-03 | 10.036 | 7,994,918 | +61,975 | 1.55% | 80,234,317 |
| 2014-03-04 | 2014-02-28 | 10.365 | 7,932,943 | +23,347 | 1.53% | 82,228,725 |
| 2014-03-03 | 2014-02-27 | 10.460 | 7,909,596 | -6,367 | 1.53% | 82,732,056 |
| 2014-02-27 | 2014-02-25 | 9.989 | 7,915,963 | +9,126 | 1.53% | 79,068,984 |
| 2014-02-26 | 2014-02-24 | 10.318 | 7,906,837 | +14,857 | 1.53% | 81,585,587 |
| 2014-02-24 | 2014-02-20 | 10.507 | 7,891,980 | +19,314 | 1.53% | 82,919,635 |
| 2014-02-20 | 2014-02-18 | 10.978 | 7,872,666 | -10,612 | 1.52% | 86,425,976 |
| 2014-02-19 | 2014-02-17 | 11.072 | 7,883,278 | +18,041 | 1.53% | 87,285,328 |
| 2014-02-18 | 2014-02-14 | 11.072 | 7,865,237 | +128,831 | 1.52% | 87,085,574 |
| 2014-02-17 | 2014-02-13 | 10.978 | 7,736,406 | -70,515 | 1.50% | 84,930,116 |
| 2014-02-14 | 2014-02-12 | 11.025 | 7,806,921 | -115,248 | 1.51% | 86,072,058 |
| 2014-02-13 | 2014-02-11 | 10.742 | 7,922,169 | -18,253 | 1.53% | 85,103,122 |
| 2014-02-12 | 2014-02-10 | 10.790 | 7,940,422 | +8,490 | 1.54% | 85,673,323 |
| 2014-02-11 | 2014-02-07 | 10.601 | 7,931,932 | -6,367 | 1.53% | 84,086,842 |
| 2014-02-10 | 2014-02-06 | 10.554 | 7,938,299 | +7,004 | 1.54% | 83,780,320 |
| 2014-02-07 | 2014-02-05 | 10.460 | 7,931,295 | -7,004 | 1.53% | 82,959,022 |
| 2014-02-06 | 2014-02-04 | 10.601 | 7,938,299 | -10,188 | 1.54% | 84,154,339 |
| 2014-02-05 | 2014-01-30 | 10.790 | 7,948,487 | -179,345 | 1.54% | 85,760,340 |
| 2014-02-04 | 2014-01-28 | 10.790 | 8,127,832 | -51,363 | 1.57% | 87,695,386 |
| 2014-01-29 | 2014-01-27 | 10.413 | 8,179,195 | -63,312 | 1.58% | 85,166,614 |
| 2014-01-28 | 2014-01-24 | 10.648 | 8,242,507 | -35,445 | 1.59% | 87,767,617 |
| 2014-01-27 | 2014-01-23 | 11.025 | 8,277,952 | -122,464 | 1.60% | 91,265,220 |
| 2014-01-24 | 2014-01-22 | 11.119 | 8,400,416 | -44,147 | 1.63% | 93,406,982 |
| 2014-01-23 | 2014-01-21 | 11.308 | 8,444,563 | +40,539 | 1.63% | 95,489,356 |
| 2014-01-20 | 2014-01-16 | 11.590 | 8,404,024 | -2,759 | 1.63% | 97,406,723 |
| 2014-01-16 | 2014-01-14 | 11.779 | 8,406,783 | -21,225 | 1.63% | 99,023,071 |
| 2014-01-08 | 2014-01-06 | 11.402 | 8,428,008 | -1,910 | 1.63% | 96,096,340 |
| 2014-01-07 | 2014-01-03 | 11.402 | 8,429,918 | -15,281 | 1.63% | 96,118,118 |
| 2014-01-06 | 2014-01-02 | 11.355 | 8,445,199 | -21,225 | 1.63% | 95,894,450 |
| 2014-01-02 | 2013-12-27 | 11.402 | 8,466,424 | -106,121 | 1.64% | 96,534,360 |
| 2013-12-23 | 2013-12-19 | 11.449 | 8,572,545 | +63,673 | 1.66% | 98,148,257 |
| 2013-12-20 | 2013-12-18 | 11.779 | 8,508,872 | -10,612 | 1.65% | 100,225,572 |
| 2013-12-19 | 2013-12-17 | 11.826 | 8,519,484 | +37,567 | 1.65% | 100,751,972 |
| 2013-12-17 | 2013-12-13 | 12.203 | 8,481,917 | +39,477 | 1.64% | 103,504,761 |
| 2013-12-16 | 2013-12-12 | 12.062 | 8,442,440 | +12,310 | 1.63% | 101,829,706 |
| 2013-12-13 | 2013-12-11 | 12.203 | 8,430,130 | +42,449 | 1.63% | 102,872,804 |
| 2013-12-12 | 2013-12-10 | 12.062 | 8,387,681 | +14,432 | 1.62% | 101,169,223 |
| 2013-12-10 | 2013-12-06 | 12.391 | 8,373,249 | +44,359 | 1.62% | 103,756,735 |
| 2013-12-09 | 2013-12-05 | 12.109 | 8,328,890 | +19,102 | 1.61% | 100,852,529 |
| 2013-12-06 | 2013-12-04 | 12.203 | 8,309,788 | -4,245 | 1.61% | 101,404,272 |
| 2013-12-03 | 2013-11-29 | 12.486 | 8,314,033 | -7,216 | 1.61% | 103,806,408 |
| 2013-12-02 | 2013-11-28 | 12.391 | 8,321,249 | -9,976 | 1.61% | 103,112,380 |
| 2013-11-29 | 2013-11-27 | 12.250 | 8,331,225 | +2,547 | 1.61% | 102,058,400 |
| 2013-11-27 | 2013-11-25 | 12.344 | 8,328,678 | +10,612 | 1.61% | 102,812,023 |
| 2013-11-26 | 2013-11-22 | 12.344 | 8,318,066 | +34,384 | 1.61% | 102,681,025 |
| 2013-11-22 | 2013-11-20 | 12.391 | 8,283,682 | +37,354 | 1.60% | 102,646,870 |
| 2013-11-21 | 2013-11-19 | 12.391 | 8,246,328 | +23,772 | 1.60% | 102,184,000 |
| 2013-11-20 | 2013-11-18 | 12.391 | 8,222,556 | -10,188 | 1.59% | 101,889,430 |
| 2013-11-15 | 2013-11-13 | 11.732 | 8,232,744 | +9,975 | 1.59% | 96,585,182 |
| 2013-11-14 | 2013-11-12 | 11.873 | 8,222,769 | +80,016 | 1.59% | 97,630,424 |
| 2013-11-12 | 2013-11-08 | 11.920 | 8,142,753 | +99,117 | 1.58% | 97,064,032 |
| 2013-11-07 | 2013-11-05 | 12.203 | 8,043,636 | +12,735 | 1.56% | 98,156,421 |
| 2013-11-05 | 2013-11-01 | 12.015 | 8,030,901 | +6,367 | 1.55% | 96,487,487 |
| 2013-11-04 | 2013-10-31 | 11.920 | 8,024,534 | +30,776 | 1.55% | 95,654,826 |
| 2013-10-31 | 2013-10-29 | 11.967 | 7,993,758 | +1,910 | 1.55% | 95,664,599 |
| 2013-10-30 | 2013-10-28 | 11.873 | 7,991,848 | -2,972 | 1.55% | 94,888,657 |
| 2013-10-29 | 2013-10-25 | 12.250 | 7,994,820 | +4,245 | 1.55% | 97,937,403 |
| 2013-10-28 | 2013-10-24 | 12.156 | 7,990,575 | +118,644 | 1.55% | 97,132,436 |
| 2013-10-25 | 2013-10-23 | 12.344 | 7,871,931 | +177,860 | 1.52% | 97,173,784 |
| 2013-10-24 | 2013-10-22 | 12.344 | 7,694,071 | +108,880 | 1.49% | 94,978,220 |
| 2013-10-23 | 2013-10-21 | 12.344 | 7,585,191 | +49,453 | 1.47% | 93,634,168 |
| 2013-10-22 | 2013-10-18 | 12.203 | 7,535,738 | -10,612 | 1.46% | 91,958,547 |
| 2013-10-21 | 2013-10-17 | 12.297 | 7,546,350 | +13,583 | 1.46% | 92,799,149 |
| 2013-10-18 | 2013-10-16 | 12.156 | 7,532,767 | -9,381 | 1.46% | 91,567,379 |
| 2013-10-17 | 2013-10-15 | 12.015 | 7,542,148 | +8,278 | 1.46% | 90,615,350 |
| 2013-10-15 | 2013-10-10 | 12.062 | 7,533,870 | +33,959 | 1.46% | 90,870,858 |
| 2013-10-11 | 2013-10-09 | 11.920 | 7,499,911 | -29,714 | 1.45% | 89,401,164 |
| 2013-10-08 | 2013-10-04 | 11.355 | 7,529,625 | +58,367 | 1.46% | 85,498,193 |
| 2013-10-04 | 2013-10-02 | 11.496 | 7,471,258 | -1,062 | 1.45% | 85,891,483 |
| 2013-10-03 | 2013-09-30 | 11.638 | 7,472,320 | +63,036 | 1.45% | 86,959,885 |
| 2013-10-02 | 2013-09-27 | 11.888 | 7,409,284 | +128,620 | 1.43% | 88,080,627 |
| 2013-09-30 | 2013-09-26 | 11.888 | 7,280,664 | +350,247 | 1.41% | 86,551,608 |
| 2013-09-26 | 2013-09-24 | 11.743 | 6,930,417 | +187,621 | 1.37% | 81,387,254 |
| 2013-09-25 | 2013-09-23 | 11.984 | 6,742,796 | +236,448 | 1.33% | 80,806,551 |
| 2013-09-24 | 2013-09-19 | 11.840 | 6,506,348 | +155,831 | 1.29% | 77,033,494 |
| 2013-09-19 | 2013-09-17 | 11.022 | 6,350,517 | -131,106 | 1.26% | 69,992,542 |
| 2013-09-18 | 2013-09-16 | 10.973 | 6,481,623 | -106,381 | 1.28% | 71,125,579 |
| 2013-09-17 | 2013-09-13 | 11.070 | 6,588,004 | -149,390 | 1.30% | 72,927,091 |
| 2013-09-16 | 2013-09-12 | 11.262 | 6,737,394 | -56,722 | 1.33% | 75,877,848 |
| 2013-09-13 | 2013-09-11 | 11.118 | 6,794,116 | -32,829 | 1.34% | 75,535,679 |
| 2013-09-11 | 2013-09-09 | 11.262 | 6,826,945 | -70,435 | 1.35% | 76,886,389 |
| 2013-09-10 | 2013-09-06 | 10.973 | 6,897,380 | -64,411 | 1.36% | 75,687,856 |
| 2013-09-09 | 2013-09-05 | 11.022 | 6,961,791 | -35,321 | 1.38% | 76,729,729 |
| 2013-09-06 | 2013-09-04 | 11.070 | 6,997,112 | -13,506 | 1.38% | 77,455,785 |
| 2013-09-02 | 2013-08-29 | 11.551 | 7,010,618 | +50,697 | 1.39% | 80,979,436 |
| 2013-08-27 | 2013-08-23 | 11.840 | 6,959,921 | +35,322 | 1.38% | 82,403,682 |
| 2013-08-21 | 2013-08-19 | 11.551 | 6,924,599 | -37,815 | 1.37% | 79,985,833 |
| 2013-08-20 | 2013-08-16 | 11.888 | 6,962,414 | -77,500 | 1.38% | 82,768,293 |
| 2013-08-19 | 2013-08-15 | 12.032 | 7,039,914 | -135,261 | 1.39% | 84,706,076 |
| 2013-08-16 | 2013-08-13 | 12.369 | 7,175,175 | -48,204 | 1.42% | 88,750,911 |
| 2013-08-13 | 2013-08-09 | 12.177 | 7,223,379 | +39,477 | 1.43% | 87,956,537 |
| 2013-08-12 | 2013-08-08 | 11.936 | 7,183,902 | +58,593 | 1.42% | 85,747,068 |
| 2013-08-09 | 2013-08-07 | 11.792 | 7,125,309 | +9,765 | 1.41% | 84,018,899 |
| 2013-08-06 | 2013-08-02 | 11.984 | 7,115,544 | +20,778 | 1.41% | 85,273,611 |
| 2013-07-31 | 2013-07-29 | 11.214 | 7,094,766 | -163,104 | 1.40% | 79,561,177 |
| 2013-07-29 | 2013-07-25 | 11.070 | 7,257,870 | -103,887 | 1.44% | 80,342,293 |
| 2013-07-26 | 2013-07-24 | 10.925 | 7,361,757 | -124,665 | 1.46% | 80,429,346 |
| 2013-07-24 | 2013-07-22 | 10.155 | 7,486,422 | -5,818 | 1.48% | 76,026,318 |
| 2013-07-23 | 2013-07-19 | 10.203 | 7,492,240 | +6,234 | 1.48% | 76,445,996 |
| 2013-07-18 | 2013-07-16 | 10.685 | 7,486,006 | +8,103 | 1.48% | 79,985,331 |
| 2013-07-17 | 2013-07-15 | 10.877 | 7,477,903 | +41,555 | 1.48% | 81,338,370 |
| 2013-07-15 | 2013-07-11 | 10.829 | 7,436,348 | +6,233 | 1.47% | 80,528,466 |
| 2013-07-12 | 2013-07-10 | 10.348 | 7,430,115 | +1,870 | 1.47% | 76,884,925 |
| 2013-07-11 | 2013-07-09 | 10.300 | 7,428,245 | +6,233 | 1.47% | 76,508,061 |
| 2013-07-10 | 2013-07-08 | 10.492 | 7,422,012 | -27,010 | 1.47% | 77,872,720 |
| 2013-07-09 | 2013-07-05 | 10.348 | 7,449,022 | +9,142 | 1.47% | 77,080,570 |
| 2013-07-08 | 2013-07-04 | 10.203 | 7,439,880 | -5,195 | 1.47% | 75,911,748 |
| 2013-07-05 | 2013-07-03 | 9.866 | 7,445,075 | -18,284 | 1.47% | 73,456,484 |
| 2013-07-04 | 2013-07-02 | 10.300 | 7,463,359 | +40,724 | 1.48% | 76,869,721 |
| 2013-07-03 | 2013-06-28 | 10.685 | 7,422,635 | +94,537 | 1.47% | 79,308,234 |
| 2013-07-02 | 2013-06-27 | 10.396 | 7,328,098 | +142,326 | 1.45% | 76,181,974 |
| 2013-06-28 | 2013-06-26 | 10.300 | 7,185,772 | +190,945 | 1.42% | 74,010,682 |
| 2013-06-27 | 2013-06-25 | 9.770 | 6,994,827 | -2,078 | 1.38% | 68,340,825 |
| 2013-06-26 | 2013-06-24 | 9.770 | 6,996,905 | +55,684 | 1.38% | 68,361,127 |
| 2013-06-21 | 2013-06-19 | 10.781 | 6,941,221 | -6,233 | 1.37% | 74,832,644 |
| 2013-06-20 | 2013-06-18 | 10.877 | 6,947,454 | +8,103 | 1.37% | 75,568,590 |
| 2013-06-19 | 2013-06-17 | 10.925 | 6,939,351 | +6,233 | 1.37% | 75,814,437 |
| 2013-06-18 | 2013-06-14 | 10.396 | 6,933,118 | +51,944 | 1.37% | 72,075,812 |
| 2013-06-11 | 2013-06-07 | 10.685 | 6,881,174 | -1,772,055 | 1.36% | 73,522,915 |
| 2013-06-10 | 2013-06-06 | 10.781 | 8,653,229 | +7,480 | 1.71% | 93,289,640 |
| 2013-06-05 | 2013-06-03 | 11.455 | 8,645,749 | -6,233 | 1.71% | 99,034,561 |
| 2013-05-29 | 2013-05-27 | 11.695 | 8,651,982 | +7,895 | 1.71% | 101,188,016 |
| 2013-05-28 | 2013-05-24 | 11.792 | 8,644,087 | +13,505 | 1.71% | 101,927,744 |
| 2013-05-27 | 2013-05-23 | 11.888 | 8,630,582 | +3,325 | 1.71% | 102,599,262 |
| 2013-05-24 | 2013-05-22 | 11.984 | 8,627,257 | -624 | 1.71% | 103,390,178 |
| 2013-05-22 | 2013-05-20 | 12.763 | 8,627,881 | +367,177 | 1.71% | 110,121,093 |
| 2013-05-21 | 2013-05-16 | 12.167 | 8,260,704 | -4,027 | 1.69% | 100,511,647 |
| 2013-05-16 | 2013-05-14 | 12.614 | 8,264,731 | +201 | 1.69% | 104,254,709 |
| 2013-05-13 | 2013-05-09 | 13.061 | 8,264,530 | -30,002 | 1.69% | 107,946,149 |
| 2013-05-10 | 2013-05-08 | 13.111 | 8,294,532 | +47,319 | 1.69% | 108,749,948 |
| 2013-05-08 | 2013-05-06 | 13.657 | 8,247,213 | -6,041 | 1.66% | 112,634,944 |
| 2013-05-06 | 2013-05-02 | 13.359 | 8,253,254 | +99,471 | 1.66% | 110,258,158 |
| 2013-05-03 | 2013-04-30 | 13.210 | 8,153,783 | +38,056 | 1.64% | 107,714,465 |
| 2013-05-02 | 2013-04-29 | 13.061 | 8,115,727 | +81,348 | 1.64% | 106,002,576 |
| 2013-04-30 | 2013-04-26 | 13.210 | 8,034,379 | +43,685 | 1.62% | 106,137,094 |
| 2013-04-29 | 2013-04-25 | 13.111 | 7,990,694 | +31,211 | 1.63% | 104,766,315 |
| 2013-04-26 | 2013-04-24 | 13.260 | 7,959,483 | +26,176 | 1.62% | 105,542,983 |
| 2013-04-24 | 2013-04-22 | 13.459 | 7,933,307 | +34,231 | 1.62% | 106,771,857 |
| 2013-04-23 | 2013-04-19 | 13.111 | 7,899,076 | -53,763 | 1.61% | 103,565,108 |
| 2013-04-19 | 2013-04-17 | 12.465 | 7,952,839 | +10,068 | 1.62% | 99,135,489 |
| 2013-04-18 | 2013-04-16 | 12.167 | 7,942,771 | -1,812 | 1.62% | 96,643,215 |
| 2013-04-16 | 2013-04-12 | 12.267 | 7,944,583 | -11,075 | 1.62% | 97,454,367 |
| 2013-04-12 | 2013-04-10 | 12.416 | 7,955,658 | +6,041 | 1.62% | 98,775,527 |
| 2013-04-11 | 2013-04-09 | 12.167 | 7,949,617 | +4,027 | 1.62% | 96,726,513 |
| 2013-04-09 | 2013-04-05 | 12.068 | 7,945,590 | -27,384 | 1.62% | 95,888,311 |
| 2013-04-05 | 2013-04-02 | 11.770 | 7,972,974 | -30,003 | 1.63% | 93,843,012 |
| 2013-04-03 | 2013-03-28 | 12.366 | 8,002,977 | -4,027 | 1.63% | 98,965,576 |
| 2013-04-02 | 2013-03-27 | 12.714 | 8,007,004 | +3,553 | 1.63% | 101,798,939 |
| 2013-03-28 | 2013-03-26 | 12.763 | 8,003,451 | +5,638 | 1.63% | 102,151,243 |
| 2013-03-26 | 2013-03-22 | 12.416 | 7,997,813 | -155,447 | 1.63% | 99,298,914 |
| 2013-03-25 | 2013-03-21 | 12.565 | 8,153,260 | +9,262 | 1.66% | 102,443,653 |
| 2013-03-22 | 2013-03-20 | 12.664 | 8,143,998 | +30,249 | 1.66% | 103,136,189 |
| 2013-03-21 | 2013-03-19 | 11.820 | 8,113,749 | +6,142 | 1.66% | 95,902,906 |
| 2013-03-20 | 2013-03-18 | 11.671 | 8,107,607 | -17,921 | 1.65% | 94,622,364 |
| 2013-03-19 | 2013-03-15 | 11.522 | 8,125,528 | +58,192 | 1.66% | 93,620,902 |
| 2013-03-18 | 2013-03-14 | 11.671 | 8,067,336 | -59,199 | 1.65% | 94,152,369 |
| 2013-03-15 | 2013-03-13 | 11.274 | 8,126,535 | -73,294 | 1.66% | 91,614,562 |
| 2013-03-14 | 2013-03-12 | 11.671 | 8,199,829 | -43,896 | 1.67% | 95,698,670 |
| 2013-03-13 | 2013-03-11 | 12.167 | 8,243,725 | +5,034 | 1.68% | 100,305,056 |
| 2013-03-12 | 2013-03-08 | 12.416 | 8,238,691 | +18,324 | 1.68% | 102,289,597 |
| 2013-03-11 | 2013-03-07 | 12.515 | 8,220,367 | +16,310 | 1.68% | 102,878,587 |
| 2013-03-08 | 2013-03-06 | 12.763 | 8,204,057 | -16,713 | 1.67% | 104,711,658 |
| 2013-03-07 | 2013-03-05 | 12.118 | 8,220,770 | -13,290 | 1.68% | 99,617,484 |
| 2013-03-06 | 2013-03-04 | 12.515 | 8,234,060 | -113,968 | 1.68% | 103,049,956 |
| 2013-03-05 | 2013-03-01 | 13.856 | 8,348,028 | +4,430 | 1.70% | 115,670,162 |
| 2013-03-01 | 2013-02-27 | 13.459 | 8,343,598 | +6,846 | 1.70% | 112,293,833 |
| 2013-02-28 | 2013-02-26 | 13.310 | 8,336,752 | -67,052 | 1.70% | 110,959,609 |
| 2013-02-27 | 2013-02-25 | 13.359 | 8,403,804 | -196,323 | 1.71% | 112,269,409 |
| 2013-02-25 | 2013-02-21 | 13.409 | 8,600,127 | +4,027 | 1.76% | 115,319,267 |
| 2013-02-21 | 2013-02-19 | 13.757 | 8,596,100 | -143,567 | 1.75% | 118,253,627 |
| 2013-02-20 | 2013-02-18 | 14.253 | 8,739,667 | -6,041 | 1.78% | 124,569,013 |
| 2013-02-19 | 2013-02-15 | 14.551 | 8,745,708 | -16,511 | 1.78% | 127,261,148 |
| 2013-02-18 | 2013-02-14 | 14.055 | 8,762,219 | +8,256 | 1.79% | 123,149,820 |
| 2013-02-15 | 2013-02-08 | 13.310 | 8,753,963 | +11,276 | 1.79% | 116,512,560 |
| 2013-02-14 | 2013-02-07 | 13.161 | 8,742,687 | -172,563 | 1.78% | 115,059,915 |
| 2013-02-08 | 2013-02-06 | 13.856 | 8,915,250 | -16,512 | 1.82% | 123,529,582 |
| 2013-02-07 | 2013-02-05 | 13.856 | 8,931,762 | -22,954 | 1.82% | 123,758,372 |
| 2013-02-01 | 2013-01-30 | 14.998 | 8,954,716 | +86,986 | 1.83% | 134,304,945 |
| 2013-01-30 | 2013-01-28 | 14.800 | 8,867,730 | -23,559 | 1.81% | 131,238,715 |
| 2013-01-29 | 2013-01-25 | 14.800 | 8,891,289 | -84,369 | 1.81% | 131,587,378 |
| 2013-01-28 | 2013-01-24 | 15.197 | 8,975,658 | +875,573 | 1.83% | 136,402,071 |
| 2013-01-25 | 2013-01-23 | 15.396 | 8,100,085 | +27,788 | 1.65% | 124,705,186 |
| 2013-01-24 | 2013-01-22 | 15.743 | 8,072,297 | -8,457 | 1.65% | 127,083,638 |
| 2013-01-23 | 2013-01-21 | 16.240 | 8,080,754 | -24,566 | 1.65% | 131,229,925 |
| 2013-01-22 | 2013-01-18 | 15.644 | 8,105,320 | -171,959 | 1.65% | 126,798,455 |
| 2013-01-21 | 2013-01-17 | 14.353 | 8,277,279 | -102,692 | 1.69% | 118,800,613 |
| 2013-01-18 | 2013-01-16 | 14.353 | 8,379,971 | +9,262 | 1.71% | 120,274,511 |
| 2013-01-17 | 2013-01-15 | 14.800 | 8,370,709 | +35,238 | 1.71% | 123,883,011 |
| 2013-01-16 | 2013-01-14 | 14.353 | 8,335,471 | -49,534 | 1.70% | 119,635,820 |
| 2013-01-15 | 2013-01-11 | 13.806 | 8,385,005 | +310,694 | 1.71% | 115,766,090 |
| 2013-01-14 | 2013-01-10 | 14.154 | 8,074,311 | -72,489 | 1.65% | 114,283,512 |
| 2013-01-11 | 2013-01-09 | 14.154 | 8,146,800 | -108,330 | 1.67% | 115,309,518 |
| 2013-01-10 | 2013-01-08 | 13.856 | 8,255,130 | -179,409 | 1.69% | 114,382,968 |
| 2013-01-09 | 2013-01-07 | 14.700 | 8,434,539 | -344,320 | 1.72% | 123,989,899 |
| 2013-01-08 | 2013-01-04 | 14.402 | 8,778,859 | +239,051 | 1.79% | 126,435,583 |
| 2013-01-07 | 2013-01-03 | 14.800 | 8,539,808 | -89,000 | 1.75% | 126,385,606 |
| 2013-01-04 | 2013-01-02 | 14.154 | 8,628,808 | +53,561 | 1.76% | 122,131,842 |
| 2013-01-03 | 2012-12-31 | 13.608 | 8,575,247 | -495,540 | 1.75% | 116,689,141 |
| 2013-01-02 | 2012-12-27 | 11.919 | 9,070,787 | +161,891 | 1.85% | 108,115,872 |
| 2012-12-28 | 2012-12-24 | 11.174 | 8,908,896 | +101,887 | 1.82% | 99,549,630 |
| 2012-12-27 | 2012-12-20 | 11.025 | 8,807,009 | -1,007 | 1.80% | 97,098,978 |
| 2012-12-21 | 2012-12-19 | 10.876 | 8,808,016 | -10,068 | 1.80% | 95,797,782 |
| 2012-12-19 | 2012-12-17 | 11.075 | 8,818,084 | +217,514 | 1.80% | 97,659,015 |
| 2012-12-18 | 2012-12-14 | 11.373 | 8,600,570 | +30,204 | 1.76% | 97,812,861 |
| 2012-12-17 | 2012-12-13 | 11.125 | 8,570,366 | -18,122 | 1.75% | 95,341,204 |
| 2012-12-14 | 2012-12-12 | 11.422 | 8,588,488 | +32,378 | 1.76% | 98,101,984 |
| 2012-12-13 | 2012-12-11 | 11.422 | 8,556,110 | -7,450 | 1.75% | 97,732,147 |
| 2012-12-12 | 2012-12-10 | 11.820 | 8,563,560 | +15,504 | 1.75% | 101,219,583 |
| 2012-12-11 | 2012-12-07 | 11.820 | 8,548,056 | +6,041 | 1.75% | 101,036,329 |
| 2012-12-10 | 2012-12-06 | 11.671 | 8,542,015 | +295,391 | 1.75% | 99,692,259 |
| 2012-12-07 | 2012-12-05 | 10.727 | 8,246,624 | +140,547 | 1.69% | 88,463,311 |
| 2012-12-04 | 2012-11-30 | 10.678 | 8,106,077 | +26,780 | 1.66% | 86,553,060 |
| 2012-11-30 | 2012-11-28 | 10.181 | 8,079,297 | +2,155 | 1.65% | 82,254,691 |
| 2012-11-29 | 2012-11-27 | 10.330 | 8,077,142 | +11,679 | 1.65% | 83,436,158 |
| 2012-11-28 | 2012-11-26 | 10.280 | 8,065,463 | -12,485 | 1.65% | 82,914,959 |
| 2012-11-27 | 2012-11-23 | 10.280 | 8,077,948 | +50,340 | 1.65% | 83,043,308 |
| 2012-11-23 | 2012-11-21 | 9.734 | 8,027,608 | +12,685 | 1.64% | 78,140,371 |
| 2012-11-22 | 2012-11-20 | 9.684 | 8,014,923 | +6,041 | 1.64% | 77,618,851 |
| 2012-11-19 | 2012-11-15 | 9.535 | 8,008,882 | +28,794 | 1.64% | 76,367,112 |
| 2012-11-14 | 2012-11-12 | 9.585 | 7,980,088 | -16,914 | 1.63% | 76,488,868 |
| 2012-11-12 | 2012-11-08 | 9.585 | 7,997,002 | -12,081 | 1.64% | 76,650,988 |
| 2012-11-09 | 2012-11-07 | 9.684 | 8,009,083 | -6,041 | 1.64% | 77,562,295 |
| 2012-11-08 | 2012-11-06 | 9.535 | 8,015,124 | -24,163 | 1.64% | 76,426,631 |
| 2012-11-07 | 2012-11-05 | 9.585 | 8,039,287 | +4,027 | 1.64% | 77,056,288 |
| 2012-11-05 | 2012-11-01 | 9.287 | 8,035,260 | +8,054 | 1.64% | 74,623,357 |
| 2012-10-30 | 2012-10-26 | 9.337 | 8,027,206 | -11,477 | 1.64% | 74,947,215 |
| 2012-10-26 | 2012-10-24 | 9.486 | 8,038,683 | +2,618 | 1.64% | 76,252,048 |
| 2012-10-25 | 2012-10-22 | 9.535 | 8,036,065 | +5,235 | 1.64% | 76,626,310 |
| 2012-10-24 | 2012-10-19 | 9.535 | 8,030,830 | -5,437 | 1.64% | 76,576,393 |
| 2012-10-22 | 2012-10-18 | 9.635 | 8,036,267 | +1,813 | 1.64% | 77,426,447 |
| 2012-10-19 | 2012-10-17 | 9.535 | 8,034,454 | -2,417 | 1.64% | 76,610,949 |
| 2012-10-18 | 2012-10-16 | 9.535 | 8,036,871 | -7,853 | 1.64% | 76,633,996 |
| 2012-10-16 | 2012-10-12 | 9.386 | 8,044,724 | -12,081 | 1.65% | 75,510,300 |
| 2012-10-15 | 2012-10-11 | 9.188 | 8,056,805 | +1,208 | 1.65% | 74,023,195 |
| 2012-10-11 | 2012-10-09 | 9.188 | 8,055,597 | +202,968 | 1.65% | 74,012,096 |
| 2012-10-09 | 2012-10-05 | 9.287 | 7,852,629 | -10,068 | 1.61% | 72,927,265 |
| 2012-10-05 | 2012-10-03 | 9.188 | 7,862,697 | -10,068 | 1.61% | 72,239,796 |
| 2012-10-04 | 2012-09-28 | 9.665 | 7,872,765 | -201 | 1.61% | 76,089,340 |
| 2012-10-03 | 2012-09-27 | 9.563 | 7,872,966 | +186,465 | 1.61% | 75,290,322 |
| 2012-09-28 | 2012-09-26 | 9.411 | 7,686,501 | -2,359 | 1.61% | 72,334,144 |
| 2012-09-27 | 2012-09-25 | 9.156 | 7,688,860 | +6,684 | 1.61% | 70,400,767 |
| 2012-09-25 | 2012-09-21 | 9.411 | 7,682,176 | +1,573 | 1.61% | 72,293,443 |
| 2012-09-24 | 2012-09-20 | 9.563 | 7,680,603 | -1,377 | 1.61% | 73,450,727 |
| 2012-09-20 | 2012-09-18 | 9.665 | 7,681,980 | +2,949 | 1.61% | 74,245,426 |
| 2012-09-19 | 2012-09-17 | 9.563 | 7,679,031 | -8,453 | 1.61% | 73,435,693 |
| 2012-09-18 | 2012-09-14 | 9.817 | 7,687,484 | -23,591 | 1.61% | 75,471,758 |
| 2012-09-17 | 2012-09-13 | 9.614 | 7,711,075 | -11,795 | 1.62% | 74,134,380 |
| 2012-09-14 | 2012-09-12 | 9.614 | 7,722,870 | -2,162 | 1.62% | 74,247,778 |
| 2012-09-13 | 2012-09-11 | 9.614 | 7,725,032 | -2,949 | 1.62% | 74,268,563 |
| 2012-09-12 | 2012-09-10 | 9.665 | 7,727,981 | -9,830 | 1.62% | 74,690,020 |
| 2012-09-11 | 2012-09-07 | 9.258 | 7,737,811 | -11,402 | 1.62% | 71,636,183 |
| 2012-09-10 | 2012-09-06 | 9.054 | 7,749,213 | -393 | 1.62% | 70,165,000 |
| 2012-09-07 | 2012-09-05 | 9.054 | 7,749,606 | -3,932 | 1.62% | 70,168,559 |
| 2012-09-06 | 2012-09-04 | 9.105 | 7,753,538 | -9,829 | 1.62% | 70,598,566 |
| 2012-09-04 | 2012-08-31 | 9.105 | 7,763,367 | -9,829 | 1.63% | 70,688,062 |
| 2012-09-03 | 2012-08-30 | 9.054 | 7,773,196 | +8,846 | 1.63% | 70,382,153 |
| 2012-08-31 | 2012-08-29 | 9.461 | 7,764,350 | -2,359 | 1.63% | 73,461,701 |
| 2012-08-30 | 2012-08-28 | 9.512 | 7,766,709 | -4,522 | 1.63% | 73,879,096 |
| 2012-08-29 | 2012-08-27 | 9.563 | 7,771,231 | +983 | 1.63% | 74,317,415 |
| 2012-08-28 | 2012-08-24 | 9.411 | 7,770,248 | +5,112 | 1.63% | 73,122,249 |
| 2012-08-27 | 2012-08-23 | 9.665 | 7,765,136 | -5,898 | 1.63% | 75,049,119 |
| 2012-08-24 | 2012-08-22 | 9.411 | 7,771,034 | +1,573 | 1.63% | 73,129,645 |
| 2012-08-22 | 2012-08-20 | 9.614 | 7,769,461 | -14,941 | 1.63% | 74,695,704 |
| 2012-08-21 | 2012-08-17 | 9.665 | 7,784,402 | -4,128 | 1.63% | 75,235,322 |
| 2012-08-20 | 2012-08-16 | 9.767 | 7,788,530 | -8,847 | 1.63% | 76,067,590 |
| 2012-08-17 | 2012-08-15 | 10.021 | 7,797,377 | +1,180 | 1.63% | 78,137,172 |
| 2012-08-16 | 2012-08-14 | 10.275 | 7,796,197 | +29,488 | 1.63% | 80,108,224 |
| 2012-08-15 | 2012-08-13 | 10.174 | 7,766,709 | -32,044 | 1.63% | 79,015,075 |
| 2012-08-14 | 2012-08-10 | 10.224 | 7,798,753 | -8,257 | 1.63% | 79,737,782 |
| 2012-08-13 | 2012-08-09 | 10.224 | 7,807,010 | -52,150 | 1.64% | 79,822,205 |
| 2012-08-10 | 2012-08-08 | 10.428 | 7,859,160 | -35,779 | 1.65% | 81,954,522 |
| 2012-08-09 | 2012-08-07 | 10.326 | 7,894,939 | -43,250 | 1.65% | 81,524,425 |
| 2012-08-08 | 2012-08-06 | 10.123 | 7,938,189 | -22,411 | 1.66% | 80,355,839 |
| 2012-08-07 | 2012-08-03 | 9.665 | 7,960,600 | -11,795 | 1.67% | 76,938,255 |
| 2012-08-06 | 2012-08-02 | 9.665 | 7,972,395 | -8,257 | 1.67% | 77,052,252 |
| 2012-08-03 | 2012-08-01 | 9.716 | 7,980,652 | -7,077 | 1.67% | 77,538,014 |
| 2012-08-02 | 2012-07-31 | 9.665 | 7,987,729 | -17,693 | 1.67% | 77,200,454 |
| 2012-07-31 | 2012-07-27 | 9.563 | 8,005,422 | -7,274 | 1.68% | 76,557,018 |
| 2012-07-30 | 2012-07-26 | 9.461 | 8,012,696 | +4,522 | 1.68% | 75,811,404 |
| 2012-07-27 | 2012-07-25 | 9.716 | 8,008,174 | -5,111 | 1.68% | 77,805,410 |
| 2012-07-25 | 2012-07-23 | 9.817 | 8,013,285 | -1,966 | 1.68% | 78,670,304 |
| 2012-07-18 | 2012-07-16 | 10.021 | 8,015,251 | +6,684 | 1.68% | 80,320,478 |
| 2012-07-10 | 2012-07-06 | 10.428 | 8,008,567 | +29,488 | 1.68% | 83,512,523 |
| 2012-07-05 | 2012-07-03 | 10.174 | 7,979,079 | -110 | 1.67% | 81,175,634 |
| 2012-06-28 | 2012-06-26 | 10.072 | 7,979,189 | -3,539 | 1.67% | 80,364,986 |
| 2012-06-27 | 2012-06-25 | 10.224 | 7,982,728 | -2,949 | 1.67% | 81,618,821 |
| 2012-06-25 | 2012-06-21 | 9.868 | 7,985,677 | +1,180 | 1.67% | 78,805,477 |
| 2012-06-13 | 2012-06-11 | 9.258 | 7,984,497 | -1,966 | 1.67% | 73,919,987 |
| 2012-06-12 | 2012-06-08 | 9.156 | 7,986,463 | +786 | 1.67% | 73,125,680 |
| 2012-05-30 | 2012-05-28 | 9.512 | 7,985,677 | +1,966 | 1.67% | 75,961,980 |
| 2012-05-28 | 2012-05-24 | 10.050 | 7,983,711 | +426,937 | 1.67% | 80,233,860 |
| 2012-04-17 | 2012-04-13 | 10.641 | 7,556,774 | +3,907 | 1.67% | 80,410,524 |
| 2012-04-16 | 2012-04-12 | 10.426 | 7,552,867 | +745 | 1.67% | 78,745,335 |
| 2012-04-12 | 2012-04-10 | 10.050 | 7,552,122 | -5,769 | 1.67% | 75,896,522 |
| 2012-04-10 | 2012-04-03 | 9.996 | 7,557,891 | +1,675 | 1.67% | 75,548,325 |
| 2012-03-30 | 2012-03-28 | 9.512 | 7,556,216 | +3,535 | 1.67% | 71,876,828 |
| 2012-03-27 | 2012-03-23 | 9.781 | 7,552,681 | -34,982 | 1.67% | 73,872,671 |
| 2012-03-23 | 2012-03-21 | 10.050 | 7,587,663 | +3,908 | 1.68% | 76,253,698 |
| 2012-03-22 | 2012-03-20 | 9.942 | 7,583,755 | -6,885 | 1.68% | 75,399,296 |
| 2012-03-20 | 2012-03-16 | 10.265 | 7,590,640 | +2,047 | 1.68% | 77,915,351 |
| 2012-03-19 | 2012-03-15 | 9.996 | 7,588,593 | +1,116 | 1.68% | 75,855,221 |
| 2012-03-16 | 2012-03-14 | 9.996 | 7,587,477 | +18,236 | 1.68% | 75,844,065 |
| 2012-03-15 | 2012-03-13 | 10.318 | 7,569,241 | +2,232 | 1.68% | 78,102,481 |
| 2012-03-14 | 2012-03-12 | 10.265 | 7,567,009 | +2,233 | 1.67% | 77,672,787 |
| 2012-03-13 | 2012-03-09 | 10.211 | 7,564,776 | -1,302 | 1.67% | 77,243,322 |
| 2012-03-12 | 2012-03-08 | 10.050 | 7,566,078 | +186,075 | 1.67% | 76,036,775 |
| 2012-03-09 | 2012-03-07 | 9.620 | 7,380,003 | +50,799 | 1.63% | 70,993,868 |
| 2012-03-07 | 2012-03-05 | 10.372 | 7,329,204 | +1,488 | 1.62% | 76,019,567 |
| 2012-03-05 | 2012-03-01 | 10.318 | 7,327,716 | -84,478 | 1.62% | 75,610,329 |
| 2012-02-24 | 2012-02-22 | 10.587 | 7,412,194 | -94,898 | 1.64% | 78,473,726 |
| 2012-02-23 | 2012-02-21 | 10.103 | 7,507,092 | -18,608 | 1.66% | 75,847,428 |
| 2012-02-21 | 2012-02-17 | 9.942 | 7,525,700 | -5,768 | 1.67% | 74,822,101 |
| 2012-02-17 | 2012-02-15 | 10.318 | 7,531,468 | -41,123 | 1.67% | 77,712,724 |
| 2012-02-16 | 2012-02-14 | 9.888 | 7,572,591 | -14,700 | 1.68% | 74,881,338 |
| 2012-02-14 | 2012-02-10 | 9.459 | 7,587,291 | +2,113 | 1.68% | 71,764,668 |
| 2012-02-09 | 2012-02-07 | 9.029 | 7,585,178 | +2,233 | 1.68% | 68,483,560 |
| 2012-02-07 | 2012-02-03 | 9.620 | 7,582,945 | +1,116 | 1.68% | 72,946,122 |
| 2012-02-02 | 2012-01-31 | 9.136 | 7,581,829 | +5,583 | 1.68% | 69,268,244 |
| 2012-02-01 | 2012-01-30 | 8.921 | 7,576,246 | -1,117 | 1.68% | 67,588,596 |
| 2012-01-31 | 2012-01-27 | 9.082 | 7,577,363 | -3,163 | 1.68% | 68,820,222 |
| 2012-01-30 | 2012-01-26 | 9.029 | 7,580,526 | -63,452 | 1.68% | 68,441,559 |
| 2012-01-27 | 2012-01-20 | 8.975 | 7,643,978 | -3,349 | 1.69% | 68,603,642 |
| 2012-01-26 | 2012-01-19 | 8.975 | 7,647,327 | +20,282 | 1.69% | 68,633,698 |
| 2012-01-20 | 2012-01-18 | 8.975 | 7,627,045 | +24,562 | 1.69% | 68,451,670 |
| 2012-01-16 | 2012-01-12 | 8.437 | 7,602,483 | +1,116 | 1.68% | 64,145,527 |
| 2012-01-10 | 2012-01-06 | 7.739 | 7,601,367 | -38,331 | 1.68% | 58,825,478 |
| 2012-01-09 | 2012-01-05 | 8.008 | 7,639,698 | -45,589 | 1.69% | 61,174,965 |
| 2012-01-06 | 2012-01-04 | 8.061 | 7,685,287 | -37,215 | 1.70% | 61,953,040 |
| 2012-01-05 | 2012-01-03 | 8.222 | 7,722,502 | -54,148 | 1.71% | 63,498,100 |
| 2012-01-04 | 2011-12-30 | 8.330 | 7,776,650 | -65,126 | 1.72% | 64,779,191 |
| 2012-01-03 | 2011-12-29 | 8.384 | 7,841,776 | -18,607 | 1.74% | 65,743,119 |
| 2011-12-30 | 2011-12-28 | 8.330 | 7,860,383 | -6,327 | 1.74% | 65,476,684 |
| 2011-12-29 | 2011-12-23 | 8.276 | 7,866,710 | -11,164 | 1.74% | 65,106,617 |
| 2011-12-22 | 2011-12-20 | 8.276 | 7,877,874 | -3,536 | 1.74% | 65,199,013 |
| 2011-12-21 | 2011-12-19 | 8.222 | 7,881,410 | -22,143 | 1.74% | 64,804,717 |
| 2011-12-07 | 2011-12-05 | 9.190 | 7,903,553 | -295,546 | 1.75% | 72,632,292 |
| 2011-12-06 | 2011-12-02 | 9.190 | 8,199,099 | +8,374 | 1.81% | 75,348,309 |
| 2011-11-24 | 2011-11-22 | 8.491 | 8,190,725 | +930 | 1.81% | 69,548,970 |
| 2011-11-23 | 2011-11-21 | 9.029 | 8,189,795 | +186 | 1.81% | 73,942,407 |
| 2011-11-22 | 2011-11-18 | 9.029 | 8,189,609 | -9,913 | 1.81% | 73,940,728 |
| 2011-11-16 | 2011-11-14 | 9.297 | 8,199,522 | +2,791 | 1.81% | 76,233,509 |
| 2011-10-25 | 2011-10-21 | 8.491 | 8,196,731 | +99,923 | 1.81% | 69,599,968 |
| 2011-10-24 | 2011-10-20 | 8.061 | 8,096,808 | +26,609 | 1.79% | 65,270,414 |
| 2011-10-21 | 2011-10-19 | 8.330 | 8,070,199 | +12,281 | 1.79% | 67,224,443 |
| 2011-10-20 | 2011-10-18 | 8.491 | 8,057,918 | -5,842 | 1.78% | 68,421,281 |
| 2011-10-17 | 2011-10-13 | 9.029 | 8,063,760 | +4,466 | 1.78% | 72,804,487 |
| 2011-10-13 | 2011-10-11 | 8.330 | 8,059,294 | +2,605 | 1.78% | 67,133,605 |
| 2011-10-12 | 2011-10-10 | 8.061 | 8,056,689 | +9,304 | 1.78% | 64,947,005 |
| 2011-10-11 | 2011-10-07 | 8.061 | 8,047,385 | -5,396 | 1.78% | 64,872,003 |
| 2011-10-10 | 2011-10-06 | 7.793 | 8,052,781 | -4,652 | 1.78% | 62,751,652 |
| 2011-10-07 | 2011-10-04 | 7.309 | 8,057,433 | -12,095 | 1.78% | 58,890,722 |
| 2011-10-06 | 2011-10-03 | 7.900 | 8,069,528 | -36,285 | 1.79% | 63,749,493 |
| 2011-10-04 | 2011-09-30 | 8.330 | 8,105,813 | -48,565 | 1.79% | 67,521,106 |
| 2011-09-30 | 2011-09-27 | 8.491 | 8,154,378 | +6,140 | 1.80% | 69,240,341 |
| 2011-09-26 | 2011-09-22 | 8.814 | 8,148,238 | +1,489 | 1.80% | 71,815,605 |
| 2011-09-22 | 2011-09-20 | 9.351 | 8,146,749 | +4,466 | 1.80% | 76,180,682 |
| 2011-09-21 | 2011-09-19 | 9.405 | 8,142,283 | +16,932 | 1.80% | 76,576,500 |
| 2011-09-20 | 2011-09-16 | 9.835 | 8,125,351 | +10,979 | 1.80% | 79,910,618 |
| 2011-09-19 | 2011-09-15 | 9.835 | 8,114,372 | +5,954 | 1.80% | 79,802,643 |
| 2011-09-16 | 2011-09-14 | 9.835 | 8,108,418 | +8,188 | 1.79% | 79,744,087 |
| 2011-09-15 | 2011-09-12 | 9.996 | 8,100,230 | +25,678 | 1.79% | 80,969,520 |
| 2011-09-14 | 2011-09-09 | 10.372 | 8,074,552 | +76,663 | 1.79% | 83,750,424 |
| 2011-09-07 | 2011-09-05 | 9.566 | 7,997,889 | +234,269 | 1.77% | 76,507,964 |
| 2011-09-05 | 2011-09-01 | 9.781 | 7,763,620 | +15,072 | 1.72% | 75,935,862 |
| 2011-09-02 | 2011-08-31 | 9.996 | 7,748,548 | +1,489 | 1.72% | 77,454,123 |
| 2011-08-31 | 2011-08-29 | 9.405 | 7,747,059 | +23,259 | 1.71% | 72,859,499 |
| 2011-08-30 | 2011-08-26 | 9.674 | 7,723,800 | +1,675 | 1.71% | 74,716,203 |
| 2011-08-29 | 2011-08-25 | 9.727 | 7,722,125 | +3,349 | 1.71% | 75,115,000 |
| 2011-08-24 | 2011-08-22 | 9.405 | 7,718,776 | +16,747 | 1.71% | 72,593,503 |
| 2011-08-23 | 2011-08-19 | 9.942 | 7,702,029 | +24,562 | 1.70% | 76,575,201 |
| 2011-08-22 | 2011-08-18 | 10.157 | 7,677,467 | +23,817 | 1.70% | 77,981,401 |
| 2011-08-18 | 2011-08-16 | 10.426 | 7,653,650 | +74,430 | 1.69% | 79,796,088 |
| 2011-08-17 | 2011-08-15 | 10.211 | 7,579,220 | +5,025 | 1.68% | 77,390,809 |
| 2011-08-15 | 2011-08-11 | 10.211 | 7,574,195 | +1,488 | 1.68% | 77,339,499 |
| 2011-08-12 | 2011-08-10 | 10.372 | 7,572,707 | +1,861 | 1.68% | 78,545,215 |
| 2011-08-10 | 2011-08-08 | 10.480 | 7,570,846 | +1,675 | 1.68% | 79,339,652 |
| 2011-08-04 | 2011-08-02 | 11.769 | 7,569,171 | -9,676 | 1.68% | 89,084,819 |
| 2011-08-03 | 2011-08-01 | 11.877 | 7,578,847 | +2,419 | 1.68% | 90,013,300 |
| 2011-08-02 | 2011-07-29 | 11.608 | 7,576,428 | +21,770 | 1.68% | 87,948,720 |
| 2011-08-01 | 2011-07-28 | 11.608 | 7,554,658 | +3,536 | 1.67% | 87,696,009 |
| 2011-07-28 | 2011-07-26 | 11.662 | 7,551,122 | +11,909 | 1.67% | 88,060,773 |
| 2011-07-27 | 2011-07-25 | 11.447 | 7,539,213 | +7,071 | 1.67% | 86,301,210 |
| 2011-07-26 | 2011-07-22 | 11.554 | 7,532,142 | +26,050 | 1.67% | 87,029,849 |
| 2011-07-21 | 2011-07-19 | 11.393 | 7,506,092 | +7,815 | 1.66% | 85,518,685 |
| 2011-07-20 | 2011-07-18 | 11.608 | 7,498,277 | +2,977 | 1.66% | 87,041,527 |
| 2011-07-19 | 2011-07-15 | 11.393 | 7,495,300 | -10,606 | 1.66% | 85,395,729 |
| 2011-07-18 | 2011-07-14 | 11.447 | 7,505,906 | +158,707 | 1.66% | 85,919,946 |
| 2011-07-15 | 2011-07-13 | 11.339 | 7,347,199 | -598,574 | 1.63% | 83,313,529 |
| 2011-07-14 | 2011-07-12 | 10.802 | 7,945,773 | +3,722 | 1.76% | 85,830,863 |
| 2011-07-13 | 2011-07-11 | 10.802 | 7,942,051 | +111,645 | 1.76% | 85,790,658 |
| 2011-07-12 | 2011-07-08 | 10.802 | 7,830,406 | +321,352 | 1.73% | 84,584,660 |
| 2011-07-11 | 2011-07-07 | 10.802 | 7,509,054 | +19,910 | 1.66% | 81,113,390 |
| 2011-07-08 | 2011-07-06 | 10.426 | 7,489,144 | +13,583 | 1.66% | 78,080,967 |
| 2011-07-07 | 2011-07-05 | 10.533 | 7,475,561 | +5,955 | 1.65% | 78,742,850 |
| 2011-07-06 | 2011-07-04 | 10.480 | 7,469,606 | +6,698 | 1.65% | 78,278,695 |
| 2011-07-05 | 2011-06-30 | 10.050 | 7,462,908 | +31,926 | 1.65% | 74,999,948 |
| 2011-07-04 | 2011-06-29 | 9.835 | 7,430,982 | -100,939 | 1.64% | 73,081,688 |
| 2011-06-30 | 2011-06-28 | 9.674 | 7,531,921 | +8,559 | 1.67% | 72,860,061 |
| 2011-06-28 | 2011-06-24 | 9.835 | 7,523,362 | +1,464,219 | 1.67% | 73,990,220 |
| 2011-06-27 | 2011-06-23 | 9.512 | 6,059,143 | +170,259 | 1.63% | 57,636,253 |
| 2011-06-24 | 2011-06-22 | 9.405 | 5,888,884 | +4,280 | 1.58% | 55,383,745 |
| 2011-06-23 | 2011-06-21 | 9.405 | 5,884,604 | +44,099 | 1.58% | 55,343,492 |
| 2011-06-22 | 2011-06-20 | 9.351 | 5,840,505 | +384,432 | 1.57% | 54,614,872 |
| 2011-06-21 | 2011-06-17 | 9.405 | 5,456,073 | -137,696 | 1.47% | 51,313,246 |
| 2011-06-20 | 2011-06-16 | 9.351 | 5,593,769 | +465 | 1.50% | 52,307,630 |
| 2011-06-17 | 2011-06-15 | 9.512 | 5,593,304 | -2,605 | 1.50% | 53,205,063 |
| 2011-06-16 | 2011-06-14 | 9.566 | 5,595,909 | +28,470 | 1.50% | 53,530,576 |
| 2011-06-15 | 2011-06-13 | 9.674 | 5,567,439 | -165,979 | 1.50% | 53,856,638 |
| 2011-06-14 | 2011-06-10 | 10.157 | 5,733,418 | -545,759 | 1.54% | 58,235,349 |
| 2011-06-10 | 2011-06-08 | 10.157 | 6,279,177 | -85,795,879 | 1.69% | 63,778,720 |
| 2011-06-09 | 2011-06-07 | 10.157 | 92,075,056 | +8,373 | 24.74% | 935,222,757 |
| 2011-06-08 | 2011-06-03 | 10.533 | 92,066,683 | +1,117 | 24.74% | 969,772,441 |
| 2011-06-07 | 2011-06-02 | 10.480 | 92,065,566 | +135,463 | 24.74% | 964,812,916 |
| 2011-06-03 | 2011-06-01 | 10.533 | 91,930,103 | -372,151 | 24.70% | 968,333,793 |
| 2011-06-02 | 2011-05-31 | 10.967 | 92,302,254 | +4,280 | 24.80% | 1,012,241,621 |
| 2011-06-01 | 2011-05-30 | 10.471 | 92,297,974 | +3,063,535 | 24.80% | 966,417,035 |
| 2011-05-31 | 2011-05-27 | 10.967 | 89,234,439 | -959,380 | 24.59% | 978,598,130 |
| 2011-05-30 | 2011-05-26 | 10.967 | 90,193,819 | -9,617 | 24.85% | 989,119,264 |
| 2011-05-27 | 2011-05-25 | 11.959 | 90,203,436 | +1,007,285 | 24.85% | 1,078,702,343 |
| 2011-05-25 | 2011-05-23 | 11.959 | 89,196,151 | +58,067 | 24.58% | 1,066,656,675 |
| 2011-05-24 | 2011-05-20 | 11.959 | 89,138,084 | +79,298 | 24.56% | 1,065,962,278 |
| 2011-05-23 | 2011-05-19 | 11.959 | 89,058,786 | +1,815 | 24.54% | 1,065,013,988 |
| 2011-05-20 | 2011-05-18 | 12.903 | 89,056,971 | +2,476,487 | 24.54% | 1,149,107,325 |
| 2011-05-19 | 2011-05-17 | 12.673 | 86,580,484 | +3,749,244 | 23.86% | 1,097,203,905 |
| 2011-05-17 | 2011-05-13 | 12.673 | 82,831,240 | +40,276 | 23.86% | 1,049,691,060 |
| 2011-05-13 | 2011-05-11 | 12.385 | 82,790,964 | +59,545 | 23.85% | 1,025,335,642 |
| 2011-05-11 | 2011-05-06 | 12.500 | 82,731,419 | +70,136 | 23.83% | 1,034,129,345 |
| 2011-05-06 | 2011-05-04 | 12.154 | 82,661,283 | +2,951 | 23.81% | 1,004,683,458 |
| 2011-05-05 | 2011-05-03 | 12.327 | 82,658,332 | +2,083 | 23.81% | 1,018,931,680 |
| 2011-05-04 | 2011-04-29 | 12.385 | 82,656,249 | +3,646 | 23.81% | 1,023,667,246 |
| 2011-05-03 | 2011-04-28 | 12.385 | 82,652,603 | -12,500 | 23.81% | 1,023,622,091 |
| 2011-04-29 | 2011-04-27 | 12.385 | 82,665,103 | +1,910 | 23.81% | 1,023,776,899 |
| 2011-04-28 | 2011-04-26 | 12.730 | 82,663,193 | +27,429 | 23.81% | 1,052,323,103 |
| 2011-04-26 | 2011-04-20 | 12.730 | 82,635,764 | +3,993 | 23.80% | 1,051,973,925 |
| 2011-04-21 | 2011-04-19 | 12.903 | 82,631,771 | +9,375 | 23.80% | 1,066,202,592 |
| 2011-04-20 | 2011-04-18 | 12.557 | 82,622,396 | +5,034 | 23.80% | 1,037,525,868 |
| 2011-04-19 | 2011-04-15 | 12.845 | 82,617,362 | +5,382 | 23.80% | 1,061,257,669 |
| 2011-04-18 | 2011-04-14 | 12.903 | 82,611,980 | +1,909 | 23.79% | 1,065,947,227 |
| 2011-04-15 | 2011-04-13 | 13.076 | 82,610,071 | +52,084,320 | 23.79% | 1,080,198,344 |
| 2011-04-13 | 2011-04-11 | 13.249 | 30,525,751 | -1,388 | 8.79% | 404,425,795 |
| 2011-04-11 | 2011-04-07 | 12.730 | 30,527,139 | +14,409 | 8.79% | 388,618,108 |
| 2011-04-08 | 2011-04-06 | 12.673 | 30,512,730 | +2,604 | 8.79% | 386,677,054 |
| 2011-04-01 | 2011-03-30 | 12.154 | 30,510,126 | +4,166 | 8.79% | 370,826,798 |
| 2011-03-31 | 2011-03-29 | 12.442 | 30,505,960 | +9,027 | 8.79% | 379,562,329 |
| 2011-03-25 | 2011-03-23 | 12.097 | 30,496,933 | +1,389 | 8.78% | 368,909,734 |
| 2011-03-24 | 2011-03-22 | 12.039 | 30,495,544 | +11,458 | 8.78% | 367,136,299 |
| 2011-03-23 | 2011-03-21 | 11.924 | 30,484,086 | +27,776,360 | 8.78% | 363,486,410 |
| 2011-03-21 | 2011-03-17 | 11.636 | 2,707,726 | -8,680 | 0.78% | 31,506,542 |
| 2011-03-16 | 2011-03-14 | 11.924 | 2,716,406 | +11,804 | 0.78% | 32,389,906 |
| 2011-03-09 | 2011-03-07 | 12.327 | 2,704,602 | +2,084 | 0.78% | 33,339,708 |
| 2011-03-08 | 2011-03-04 | 12.557 | 2,702,518 | +1,215 | 0.78% | 33,936,710 |
| 2011-03-07 | 2011-03-03 | 12.154 | 2,701,303 | +1,736 | 0.78% | 32,832,232 |
| 2011-03-04 | 2011-03-02 | 11.866 | 2,699,567 | +9,895 | 0.78% | 32,033,618 |
| 2011-03-03 | 2011-03-01 | 12.097 | 2,689,672 | +1,736 | 0.77% | 32,535,933 |
| 2011-03-01 | 2011-02-25 | 11.981 | 2,687,936 | +11,284 | 0.77% | 32,205,268 |
| 2011-02-25 | 2011-02-23 | 12.442 | 2,676,652 | -11,457 | 0.77% | 33,303,534 |
| 2011-02-24 | 2011-02-22 | 12.385 | 2,688,109 | +4,513 | 0.77% | 33,291,241 |
| 2011-02-22 | 2011-02-18 | 13.364 | 2,683,596 | +3,125 | 0.77% | 35,863,261 |
| 2011-02-21 | 2011-02-17 | 13.594 | 2,680,471 | +3,299 | 0.77% | 36,439,111 |
| 2011-02-16 | 2011-02-14 | 13.364 | 2,677,172 | +3,645 | 0.77% | 35,777,411 |
| 2011-02-15 | 2011-02-11 | 12.961 | 2,673,527 | +16,145 | 0.77% | 34,650,679 |
| 2011-02-14 | 2011-02-10 | 13.306 | 2,657,382 | +7,812 | 0.77% | 35,359,867 |
| 2011-02-11 | 2011-02-09 | 13.537 | 2,649,570 | +9,028 | 0.76% | 35,866,410 |
| 2011-02-10 | 2011-02-08 | 14.055 | 2,640,542 | +3,472 | 0.76% | 37,113,128 |
| 2011-02-09 | 2011-02-07 | 13.882 | 2,637,070 | +3,993 | 0.76% | 36,608,620 |
| 2011-02-01 | 2011-01-28 | 13.479 | 2,633,077 | -3,993 | 0.76% | 35,491,477 |
| 2011-01-31 | 2011-01-27 | 13.364 | 2,637,070 | +8,680 | 0.76% | 35,241,493 |
| 2011-01-28 | 2011-01-26 | 14.055 | 2,628,390 | +14,062 | 0.76% | 36,942,330 |
| 2011-01-27 | 2011-01-25 | 14.170 | 2,614,328 | +1,909 | 0.75% | 37,045,873 |
| 2011-01-25 | 2011-01-21 | 13.998 | 2,612,419 | +195,997 | 0.75% | 36,567,373 |
| 2011-01-24 | 2011-01-20 | 13.882 | 2,416,422 | +10,416 | 0.70% | 33,545,516 |
| 2011-01-21 | 2011-01-19 | 13.998 | 2,406,006 | +6,424 | 0.69% | 33,678,104 |
| 2011-01-20 | 2011-01-18 | 13.825 | 2,399,582 | +37,151 | 0.69% | 33,173,515 |
| 2011-01-19 | 2011-01-17 | 14.113 | 2,362,431 | -27,777 | 0.68% | 33,340,328 |
| 2011-01-18 | 2011-01-14 | 14.055 | 2,390,208 | +30,207 | 0.69% | 33,594,654 |
| 2011-01-17 | 2011-01-13 | 14.228 | 2,360,001 | +23,263 | 0.68% | 33,577,920 |
| 2011-01-14 | 2011-01-12 | 14.228 | 2,336,738 | +6,944 | 0.67% | 33,246,936 |
| 2011-01-13 | 2011-01-11 | 13.882 | 2,329,794 | +2,430 | 0.67% | 32,342,919 |
| 2011-01-12 | 2011-01-10 | 13.998 | 2,327,364 | +179,852 | 0.67% | 32,577,312 |
| 2011-01-10 | 2011-01-06 | 13.249 | 2,147,512 | -1,910 | 0.62% | 28,451,691 |
| 2011-01-07 | 2011-01-05 | 13.479 | 2,149,422 | -868 | 0.62% | 28,972,249 |
| 2011-01-06 | 2011-01-04 | 13.306 | 2,150,290 | +15,451 | 0.62% | 28,612,359 |
| 2011-01-05 | 2011-01-03 | 13.709 | 2,134,839 | -10,937 | 0.61% | 29,267,575 |
| 2011-01-04 | 2010-12-31 | 13.306 | 2,145,776 | +25,520 | 0.62% | 28,552,295 |
| 2011-01-03 | 2010-12-29 | 13.594 | 2,120,256 | +2,430 | 0.61% | 28,823,383 |
| 2010-12-30 | 2010-12-28 | 13.306 | 2,117,826 | +11,284 | 0.61% | 28,180,384 |
| 2010-12-29 | 2010-12-24 | 14.228 | 2,106,542 | +18,923 | 0.61% | 29,971,724 |
| 2010-12-28 | 2010-12-22 | 13.537 | 2,087,619 | +10,416 | 0.60% | 28,259,453 |
| 2010-12-23 | 2010-12-21 | 13.364 | 2,077,203 | -39,928 | 0.60% | 27,759,496 |
| 2010-12-22 | 2010-12-20 | 12.903 | 2,117,131 | +1,041 | 0.61% | 27,317,466 |
| 2010-12-20 | 2010-12-16 | 13.191 | 2,116,090 | +347 | 0.61% | 27,913,499 |
| 2010-12-17 | 2010-12-15 | 13.076 | 2,115,743 | +2,604 | 0.61% | 27,665,175 |
| 2010-12-16 | 2010-12-14 | 13.249 | 2,113,139 | +2,431 | 0.61% | 27,996,295 |
| 2010-12-15 | 2010-12-13 | 13.249 | 2,110,708 | +3,819 | 0.61% | 27,964,087 |
| 2010-12-14 | 2010-12-10 | 13.249 | 2,106,889 | +174 | 0.61% | 27,913,490 |
| 2010-12-09 | 2010-12-07 | 13.018 | 2,106,715 | -20,833 | 0.61% | 27,425,773 |
| 2010-12-02 | 2010-11-30 | 13.191 | 2,127,548 | -1,215 | 0.61% | 28,064,642 |
| 2010-12-01 | 2010-11-29 | 13.018 | 2,128,763 | -4,340 | 0.61% | 27,712,800 |
| 2010-11-29 | 2010-11-25 | 12.673 | 2,133,103 | -10,242 | 0.61% | 27,032,061 |
| 2010-11-23 | 2010-11-19 | 12.557 | 2,143,345 | -10,417 | 0.62% | 26,914,929 |
| 2010-11-22 | 2010-11-18 | 12.615 | 2,153,762 | -99,994 | 0.62% | 27,169,802 |
| 2010-11-19 | 2010-11-17 | 12.615 | 2,253,756 | -4,514 | 0.65% | 28,431,231 |
| 2010-11-17 | 2010-11-15 | 12.557 | 2,258,270 | -20,832 | 0.65% | 28,358,092 |
| 2010-11-16 | 2010-11-12 | 12.788 | 2,279,102 | +6,596 | 0.66% | 29,144,821 |
| 2010-11-15 | 2010-11-11 | 13.421 | 2,272,506 | +3,125 | 0.65% | 30,500,406 |
| 2010-11-12 | 2010-11-10 | 13.306 | 2,269,381 | -11,284 | 0.65% | 30,197,017 |
| 2010-11-11 | 2010-11-09 | 13.537 | 2,280,665 | -1,736 | 0.66% | 30,872,657 |
| 2010-11-10 | 2010-11-08 | 13.306 | 2,282,401 | +94,787 | 0.66% | 30,370,265 |
| 2010-11-09 | 2010-11-05 | 12.442 | 2,187,614 | -57,983 | 0.63% | 27,218,808 |
| 2010-11-08 | 2010-11-04 | 11.405 | 2,245,597 | +10,763 | 0.65% | 25,611,892 |
| 2010-11-05 | 2010-11-03 | 11.521 | 2,234,834 | -16,666 | 0.64% | 25,746,602 |
| 2010-11-04 | 2010-11-02 | 11.924 | 2,251,500 | -146,346 | 0.65% | 26,846,455 |
| 2010-11-03 | 2010-11-01 | 10.311 | 2,397,846 | -506,398 | 0.69% | 24,724,014 |
| 2010-11-02 | 2010-10-29 | 10.138 | 2,904,244 | +426,928 | 0.84% | 29,443,567 |
| 2010-10-29 | 2010-10-27 | 10.081 | 2,477,316 | -98,259 | 0.71% | 24,972,620 |
| 2010-10-28 | 2010-10-26 | 10.311 | 2,575,575 | -834,893 | 0.74% | 26,556,564 |
| 2010-10-27 | 2010-10-25 | 10.369 | 3,410,468 | -136,972 | 0.98% | 35,361,537 |
| 2010-10-25 | 2010-10-21 | 10.426 | 3,547,440 | +85,065 | 1.02% | 36,986,079 |
| 2010-10-21 | 2010-10-19 | 10.829 | 3,462,375 | +3,645 | 1.00% | 37,495,281 |
| 2010-10-20 | 2010-10-18 | 10.829 | 3,458,730 | -8,333 | 1.00% | 37,455,808 |
| 2010-10-19 | 2010-10-15 | 10.945 | 3,467,063 | -184,712 | 1.00% | 37,945,475 |
| 2010-10-18 | 2010-10-14 | 11.348 | 3,651,775 | -138,709 | 1.05% | 41,439,537 |
| 2010-10-15 | 2010-10-13 | 11.060 | 3,790,484 | -502,578 | 1.09% | 41,921,861 |
| 2010-10-14 | 2010-10-12 | 10.829 | 4,293,062 | -64,233 | 1.24% | 46,491,083 |
| 2010-10-13 | 2010-10-11 | 10.945 | 4,357,295 | +10,590 | 1.25% | 47,688,671 |
| 2010-10-12 | 2010-10-08 | 10.945 | 4,346,705 | +8,506 | 1.25% | 47,572,768 |
| 2010-10-11 | 2010-10-07 | 10.945 | 4,338,199 | +11,458 | 1.25% | 47,479,674 |
| 2010-10-08 | 2010-10-06 | 10.945 | 4,326,741 | +13,715 | 1.25% | 47,354,271 |
| 2010-10-07 | 2010-10-05 | 10.772 | 4,313,026 | +1,909 | 1.24% | 46,458,837 |
| 2010-10-06 | 2010-10-04 | 10.772 | 4,311,117 | +2,367,067 | 1.24% | 46,438,274 |
| 2010-10-05 | 2010-09-30 | 10.945 | 1,944,050 | +1,562 | 0.56% | 21,276,769 |
| 2010-09-28 | 2010-09-24 | 10.945 | 1,942,488 | +87,149 | 0.56% | 21,259,674 |
| 2010-09-17 | 2010-09-15 | 10.945 | 1,855,339 | +2,777 | 0.53% | 20,305,867 |
| 2010-09-10 | 2010-09-08 | 10.426 | 1,852,562 | -1,215 | 0.53% | 19,315,056 |
| 2010-09-07 | 2010-09-03 | 10.657 | 1,853,777 | -1,596,298 | 0.53% | 19,754,856 |
| 2010-09-01 | 2010-08-30 | 10.138 | 3,450,075 | -386,470 | 0.99% | 34,977,266 |
| 2010-08-31 | 2010-08-27 | 10.484 | 3,836,545 | -401,659 | 1.10% | 40,221,322 |
| 2010-08-25 | 2010-08-23 | 10.484 | 4,238,204 | +5,556 | 1.22% | 44,432,208 |
| 2010-08-24 | 2010-08-20 | 10.945 | 4,232,648 | +4,687 | 1.22% | 46,324,465 |
| 2010-08-20 | 2010-08-18 | 11.233 | 4,227,961 | -4,861 | 1.22% | 47,490,882 |
| 2010-08-18 | 2010-08-16 | 11.463 | 4,232,822 | -16,492 | 1.22% | 48,520,776 |
| 2010-08-16 | 2010-08-12 | 10.829 | 4,249,314 | +15,450 | 1.22% | 46,017,321 |
| 2010-08-11 | 2010-08-09 | 11.060 | 4,233,864 | +6,597 | 1.22% | 46,825,539 |
| 2010-08-09 | 2010-08-05 | 11.290 | 4,227,267 | +7,465 | 1.22% | 47,726,590 |
| 2010-08-06 | 2010-08-04 | 11.290 | 4,219,802 | +6,250 | 1.22% | 47,642,309 |
| 2010-08-04 | 2010-08-02 | 11.578 | 4,213,552 | +487,996 | 1.21% | 48,785,310 |
| 2010-08-03 | 2010-07-30 | 11.521 | 3,725,556 | -1,736 | 1.07% | 42,920,596 |
| 2010-08-02 | 2010-07-29 | 11.463 | 3,727,292 | -5,208 | 1.07% | 42,725,893 |
| 2010-07-30 | 2010-07-28 | 11.521 | 3,732,500 | +1,562 | 1.08% | 43,000,595 |
| 2010-07-29 | 2010-07-27 | 11.521 | 3,730,938 | -21,527 | 1.07% | 42,982,600 |
| 2010-07-27 | 2010-07-23 | 11.521 | 3,752,465 | +86,801 | 1.08% | 43,230,604 |
| 2010-07-23 | 2010-07-21 | 11.636 | 3,665,664 | -12,499 | 1.06% | 42,652,911 |
| 2010-07-19 | 2010-07-15 | 11.290 | 3,678,163 | +2,951 | 1.06% | 41,527,109 |
| 2010-07-16 | 2010-07-14 | 11.636 | 3,675,212 | +1,042 | 1.06% | 42,764,010 |
| 2010-07-14 | 2010-07-12 | 11.521 | 3,674,170 | +6,423 | 1.06% | 42,328,599 |
| 2010-07-13 | 2010-07-09 | 11.233 | 3,667,747 | -25,693 | 1.06% | 41,198,237 |
| 2010-07-07 | 2010-07-05 | 10.657 | 3,693,440 | -1,042 | 1.06% | 39,359,306 |
| 2010-07-06 | 2010-07-02 | 10.253 | 3,694,482 | +20,312 | 1.06% | 37,880,719 |
| 2010-07-02 | 2010-06-29 | 10.196 | 3,674,170 | -2,778 | 1.06% | 37,460,810 |
| 2010-06-24 | 2010-06-22 | 10.369 | 3,676,948 | +3,125 | 1.06% | 38,124,543 |
| 2010-06-23 | 2010-06-21 | 10.541 | 3,673,823 | -868 | 1.06% | 38,727,010 |
| 2010-06-18 | 2010-06-15 | 9.965 | 3,674,691 | +28,679 | 1.06% | 36,619,430 |
| 2010-06-17 | 2010-06-14 | 9.850 | 3,646,012 | +868 | 1.05% | 35,913,593 |
| 2010-06-11 | 2010-06-09 | 9.850 | 3,645,144 | +948,027 | 1.05% | 35,905,043 |
| 2010-06-10 | 2010-06-08 | 9.735 | 2,697,117 | -955,665 | 0.78% | 26,256,156 |
| 2010-06-09 | 2010-06-07 | 9.735 | 3,652,782 | -47,046 | 1.05% | 35,559,456 |
| 2010-06-08 | 2010-06-04 | 10.081 | 3,699,828 | -23,090 | 1.07% | 37,296,170 |
| 2010-06-07 | 2010-06-03 | 10.081 | 3,722,918 | -25,172 | 1.07% | 37,528,929 |
| 2010-06-04 | 2010-06-02 | 10.138 | 3,748,090 | -20,311 | 1.08% | 37,998,577 |
| 2010-06-03 | 2010-06-01 | 10.138 | 3,768,401 | -13,889 | 1.09% | 38,204,492 |
| 2010-06-02 | 2010-05-31 | 10.369 | 3,782,290 | -8,159 | 1.09% | 39,216,785 |
| 2010-06-01 | 2010-05-28 | 10.484 | 3,790,449 | -52,601 | 1.09% | 39,738,064 |
| 2010-05-31 | 2010-05-27 | 10.484 | 3,843,050 | -42,533 | 1.11% | 40,289,519 |
| 2010-05-28 | 2010-05-26 | 10.311 | 3,885,583 | -22,915 | 1.12% | 40,063,960 |
| 2010-05-26 | 2010-05-24 | 10.657 | 3,908,498 | +1,736 | 1.13% | 41,651,081 |
| 2010-05-25 | 2010-05-20 | 9.735 | 3,906,762 | -60,588 | 1.13% | 38,031,926 |
| 2010-05-20 | 2010-05-18 | 10.599 | 3,967,350 | -4,687 | 1.14% | 42,049,709 |
| 2010-05-19 | 2010-05-17 | 10.138 | 3,972,037 | +3,472 | 1.14% | 40,268,978 |
| 2010-05-17 | 2010-05-13 | 10.311 | 3,968,565 | -19,096 | 1.14% | 40,919,582 |
| 2010-05-14 | 2010-05-12 | 10.829 | 3,987,661 | -124,126 | 1.15% | 43,183,788 |
| 2010-05-13 | 2010-05-11 | 10.829 | 4,111,787 | -180,199 | 1.18% | 44,527,992 |
| 2010-05-12 | 2010-05-10 | 11.175 | 4,291,986 | -52,080 | 1.24% | 47,962,817 |
| 2010-05-11 | 2010-05-07 | 10.541 | 4,344,066 | -22,742 | 1.25% | 45,792,269 |
| 2010-05-10 | 2010-05-06 | 10.833 | 4,366,808 | +8,680 | 1.26% | 47,306,166 |
| 2010-05-07 | 2010-05-05 | 10.893 | 4,358,128 | +186,253 | 1.26% | 47,472,975 |
| 2010-05-06 | 2010-05-04 | 11.372 | 4,171,875 | -23,892 | 1.25% | 47,441,670 |
| 2010-05-05 | 2010-05-03 | 11.731 | 4,195,767 | -18,379 | 1.26% | 49,220,102 |
| 2010-05-04 | 2010-04-30 | 11.671 | 4,214,146 | -132,495 | 1.26% | 49,183,482 |
| 2010-05-03 | 2010-04-29 | 11.432 | 4,346,641 | -51,461 | 1.30% | 49,689,224 |
| 2010-04-30 | 2010-04-28 | 11.252 | 4,398,102 | -90,891 | 1.32% | 49,487,809 |
| 2010-04-29 | 2010-04-27 | 11.312 | 4,488,993 | -16,708 | 1.34% | 50,779,195 |
| 2010-04-28 | 2010-04-26 | 11.252 | 4,505,701 | -161,734 | 1.35% | 50,698,522 |
| 2010-04-27 | 2010-04-23 | 11.312 | 4,667,435 | -53,800 | 1.40% | 52,797,719 |
| 2010-04-26 | 2010-04-22 | 11.491 | 4,721,235 | +26,232 | 1.41% | 54,254,020 |
| 2010-04-23 | 2010-04-21 | 11.671 | 4,695,003 | +1,504 | 1.41% | 54,795,585 |
| 2010-04-22 | 2010-04-20 | 11.671 | 4,693,499 | +6,683 | 1.40% | 54,778,031 |
| 2010-04-21 | 2010-04-19 | 11.671 | 4,686,816 | +22,054 | 1.40% | 54,700,034 |
| 2010-04-19 | 2010-04-15 | 12.210 | 4,664,762 | +18,713 | 1.40% | 56,955,378 |
| 2010-04-16 | 2010-04-14 | 12.329 | 4,646,049 | +12,364 | 1.39% | 57,283,044 |
| 2010-04-15 | 2010-04-13 | 12.270 | 4,633,685 | +163,238 | 1.39% | 56,853,270 |
| 2010-04-14 | 2010-04-12 | 12.270 | 4,470,447 | +1,604,136 | 1.34% | 54,850,412 |
| 2010-04-13 | 2010-04-09 | 12.509 | 2,866,311 | +30,910 | 0.86% | 35,854,583 |
| 2010-04-12 | 2010-04-08 | 12.270 | 2,835,401 | +33,082 | 0.85% | 34,789,119 |
| 2010-04-09 | 2010-04-07 | 12.509 | 2,802,319 | +32,247 | 0.84% | 35,054,109 |
| 2010-04-08 | 2010-04-01 | 12.509 | 2,770,072 | +8,521 | 0.83% | 34,650,733 |
| 2010-04-07 | 2010-03-31 | 12.270 | 2,761,551 | -108,769 | 0.83% | 33,883,012 |
| 2010-04-01 | 2010-03-30 | 12.090 | 2,870,320 | -11,696 | 0.86% | 34,702,181 |
| 2010-03-31 | 2010-03-29 | 11.252 | 2,882,016 | +3,342 | 0.86% | 32,428,683 |
| 2010-03-30 | 2010-03-26 | 11.013 | 2,878,674 | +42,438 | 0.86% | 31,701,907 |
| 2010-03-29 | 2010-03-25 | 10.953 | 2,836,236 | -82,371 | 0.85% | 31,064,798 |
| 2010-03-26 | 2010-03-24 | 10.713 | 2,918,607 | -85,211 | 0.87% | 31,268,261 |
| 2010-03-24 | 2010-03-22 | 10.773 | 3,003,818 | +16,709 | 0.90% | 32,360,945 |
| 2010-03-23 | 2010-03-19 | 10.773 | 2,987,109 | +23,391 | 0.89% | 32,180,935 |
| 2010-03-22 | 2010-03-18 | 10.953 | 2,963,718 | +56,306 | 0.89% | 32,461,086 |
| 2010-03-19 | 2010-03-17 | 10.953 | 2,907,412 | +5,848 | 0.87% | 31,844,376 |
| 2010-03-18 | 2010-03-16 | 10.833 | 2,901,564 | +5,680 | 0.87% | 31,432,998 |
| 2010-03-15 | 2010-03-11 | 11.132 | 2,895,884 | -292,557 | 0.87% | 32,238,081 |
| 2010-03-10 | 2010-03-08 | 11.073 | 3,188,441 | -61,319 | 0.95% | 35,304,104 |
| 2010-03-09 | 2010-03-05 | 10.654 | 3,249,760 | +1,671 | 0.97% | 34,621,539 |
| 2010-03-08 | 2010-03-04 | 10.893 | 3,248,089 | +12,030 | 0.97% | 35,381,349 |
| 2010-03-04 | 2010-03-02 | 11.551 | 3,236,059 | -233,912 | 0.97% | 37,380,820 |
| 2010-03-03 | 2010-03-01 | 11.491 | 3,469,971 | -1,328,288 | 1.04% | 39,875,134 |
| 2010-03-02 | 2010-02-26 | 11.372 | 4,798,259 | -11,361 | 1.44% | 54,564,775 |
| 2010-03-01 | 2010-02-25 | 11.252 | 4,809,620 | -41,770 | 1.44% | 54,118,244 |
| 2010-02-26 | 2010-02-24 | 11.192 | 4,851,390 | -17,376 | 1.45% | 54,297,880 |
| 2010-02-25 | 2010-02-23 | 11.372 | 4,868,766 | -37,761 | 1.46% | 55,366,565 |
| 2010-02-24 | 2010-02-22 | 11.312 | 4,906,527 | -37,927 | 1.47% | 55,502,312 |
| 2010-02-23 | 2010-02-19 | 11.312 | 4,944,454 | -7,351 | 1.48% | 55,931,340 |
| 2010-02-17 | 2010-02-11 | 11.192 | 4,951,805 | -16,708 | 1.48% | 55,421,748 |
| 2010-02-12 | 2010-02-10 | 10.654 | 4,968,513 | -84,543 | 1.49% | 52,932,391 |
| 2010-02-11 | 2010-02-09 | 10.534 | 5,053,056 | +11,696 | 1.51% | 53,228,210 |
| 2010-02-10 | 2010-02-08 | 10.654 | 5,041,360 | +1,671 | 1.51% | 53,708,471 |
| 2010-02-09 | 2010-02-05 | 10.773 | 5,039,689 | +30,241 | 1.51% | 54,293,935 |
| 2010-02-08 | 2010-02-04 | 11.013 | 5,009,448 | +6,850 | 1.50% | 55,167,433 |
| 2010-02-05 | 2010-02-03 | 11.372 | 5,002,598 | -167 | 1.50% | 56,888,474 |
| 2010-01-29 | 2010-01-27 | 11.073 | 5,002,765 | +1,667,460 | 1.50% | 55,393,258 |
| 2010-01-28 | 2010-01-26 | 11.132 | 3,335,305 | +19,549 | 1.00% | 37,129,883 |
| 2010-01-27 | 2010-01-25 | 11.312 | 3,315,756 | +16,708 | 0.99% | 37,507,615 |
| 2010-01-26 | 2010-01-22 | 11.910 | 3,299,048 | +1,336 | 0.99% | 39,293,145 |
| 2010-01-25 | 2010-01-21 | 12.270 | 3,297,712 | +5,013 | 0.99% | 40,461,471 |
| 2010-01-22 | 2010-01-20 | 12.389 | 3,292,699 | +20,049 | 0.99% | 40,794,109 |
| 2010-01-20 | 2010-01-18 | 12.509 | 3,272,650 | +33,417 | 0.98% | 40,937,463 |
| 2010-01-19 | 2010-01-15 | 12.569 | 3,239,233 | +33,416 | 0.97% | 40,713,324 |
| 2010-01-15 | 2010-01-13 | 12.629 | 3,205,817 | +16,708 | 0.96% | 40,485,197 |
| 2010-01-14 | 2010-01-12 | 13.107 | 3,189,109 | -20,551 | 0.95% | 41,801,181 |
| 2010-01-13 | 2010-01-11 | 13.107 | 3,209,660 | +9,857 | 0.96% | 42,070,553 |
| 2010-01-08 | 2010-01-06 | 13.526 | 3,199,803 | -8,521 | 0.96% | 43,281,944 |
| 2010-01-05 | 2009-12-31 | 13.287 | 3,208,324 | -16,708 | 0.96% | 42,629,111 |
| 2009-12-29 | 2009-12-24 | 12.868 | 3,225,032 | -42,271 | 0.97% | 41,499,949 |
| 2009-12-28 | 2009-12-22 | 12.748 | 3,267,303 | -22,389 | 0.98% | 41,652,790 |
| 2009-12-23 | 2009-12-21 | 12.868 | 3,289,692 | -17,710 | 0.98% | 42,331,999 |
| 2009-12-21 | 2009-12-17 | 13.467 | 3,307,402 | +392,638 | 0.99% | 44,539,423 |
| 2009-12-17 | 2009-12-15 | 13.646 | 2,914,764 | -18,880 | 0.87% | 39,775,287 |
| 2009-12-16 | 2009-12-14 | 14.185 | 2,933,644 | +25,396 | 0.88% | 41,613,173 |
| 2009-12-14 | 2009-12-10 | 14.664 | 2,908,248 | -95,235 | 0.87% | 42,645,440 |
| 2009-12-11 | 2009-12-09 | 15.142 | 3,003,483 | +48,453 | 0.90% | 45,480,034 |
| 2009-12-10 | 2009-12-08 | 14.364 | 2,955,030 | -243,269 | 0.88% | 42,447,119 |
| 2009-12-07 | 2009-12-03 | 13.048 | 3,198,299 | -30,074 | 0.96% | 41,730,216 |
| 2009-12-04 | 2009-12-02 | 12.808 | 3,228,373 | +50,124 | 0.97% | 41,349,719 |
| 2009-12-02 | 2009-11-30 | 12.569 | 3,178,249 | -803 | 0.95% | 39,946,827 |
| 2009-12-01 | 2009-11-27 | 12.329 | 3,179,052 | -2,506 | 0.95% | 39,195,836 |
| 2009-11-30 | 2009-11-26 | 12.748 | 3,181,558 | -1,838 | 0.95% | 40,559,681 |
| 2009-11-27 | 2009-11-25 | 13.048 | 3,183,396 | -3,341 | 0.95% | 41,535,767 |
| 2009-11-26 | 2009-11-24 | 13.048 | 3,186,737 | +13,032 | 0.95% | 41,579,360 |
| 2009-11-23 | 2009-11-19 | 13.287 | 3,173,705 | -4,179,344 | 0.95% | 42,169,127 |
| 2009-11-19 | 2009-11-17 | 13.167 | 7,353,049 | -66,832 | 2.20% | 96,820,032 |
| 2009-11-18 | 2009-11-16 | 13.227 | 7,419,881 | -17,376 | 2.22% | 98,144,122 |
| 2009-11-17 | 2009-11-13 | 13.167 | 7,437,257 | -54,301 | 2.23% | 97,928,826 |
| 2009-11-16 | 2009-11-12 | 13.048 | 7,491,558 | +167,080 | 2.24% | 97,747,063 |
| 2009-11-13 | 2009-11-11 | 12.988 | 7,324,478 | +3,698,153 | 2.19% | 95,128,685 |
| 2009-11-12 | 2009-11-10 | 12.928 | 3,626,325 | +133,664 | 1.09% | 46,880,858 |
| 2009-11-11 | 2009-11-09 | 13.107 | 3,492,661 | -12,865 | 1.05% | 45,779,983 |
| 2009-11-10 | 2009-11-06 | 13.167 | 3,505,526 | +5,012 | 1.05% | 46,158,422 |
| 2009-11-09 | 2009-11-05 | 13.167 | 3,500,514 | -12,531 | 1.05% | 46,092,427 |
| 2009-11-06 | 2009-11-04 | 13.048 | 3,513,045 | -36,758 | 1.05% | 45,836,905 |
| 2009-11-05 | 2009-11-03 | 13.048 | 3,549,803 | -3,007 | 1.06% | 46,316,510 |
| 2009-11-04 | 2009-11-02 | 12.868 | 3,552,810 | +8,354 | 1.06% | 45,717,821 |
| 2009-11-03 | 2009-10-30 | 12.748 | 3,544,456 | -242,099 | 1.06% | 45,186,039 |
| 2009-11-02 | 2009-10-29 | 12.629 | 3,786,555 | -80,533 | 1.13% | 47,819,145 |
| 2009-10-30 | 2009-10-28 | 13.287 | 3,867,088 | +28,571 | 1.16% | 51,382,131 |
| 2009-10-28 | 2009-10-23 | 13.826 | 3,838,517 | -40,601 | 1.15% | 53,070,176 |
| 2009-10-27 | 2009-10-22 | 14.005 | 3,879,118 | +60,952 | 1.16% | 54,328,026 |
| 2009-10-23 | 2009-10-21 | 14.065 | 3,818,166 | -5,514 | 1.14% | 53,702,901 |
| 2009-10-22 | 2009-10-20 | 13.766 | 3,823,680 | +78,695 | 1.14% | 52,636,191 |
| 2009-10-21 | 2009-10-19 | 13.467 | 3,744,985 | +83,540 | 1.12% | 50,432,173 |
| 2009-10-19 | 2009-10-15 | 13.167 | 3,661,445 | +21,720 | 1.10% | 48,211,459 |
| 2009-10-12 | 2009-10-08 | 13.467 | 3,639,725 | +74,518 | 1.09% | 49,014,680 |
| 2009-10-09 | 2009-10-07 | 13.287 | 3,565,207 | +1,838 | 1.07% | 47,371,027 |
| 2009-10-08 | 2009-10-06 | 12.629 | 3,563,369 | -3,342 | 1.07% | 45,000,603 |
| 2009-10-05 | 2009-09-30 | 12.150 | 3,566,711 | +33,416 | 1.07% | 43,335,024 |
| 2009-10-02 | 2009-09-29 | 12.569 | 3,533,295 | +95,904 | 1.06% | 44,409,335 |
| 2009-09-30 | 2009-09-28 | 12.150 | 3,437,391 | +8,354 | 1.03% | 41,763,804 |
| 2009-09-29 | 2009-09-25 | 12.509 | 3,429,037 | +61,319 | 1.03% | 42,893,703 |
| 2009-09-28 | 2009-09-24 | 12.569 | 3,367,718 | +66,331 | 1.01% | 42,328,228 |
| 2009-09-25 | 2009-09-23 | 12.569 | 3,301,387 | +97,240 | 0.99% | 41,494,526 |
| 2009-09-24 | 2009-09-22 | 12.748 | 3,204,147 | +110,106 | 0.96% | 40,847,654 |
| 2009-09-23 | 2009-09-21 | 13.107 | 3,094,041 | +44,778 | 0.93% | 40,555,080 |
| 2009-09-22 | 2009-09-18 | 13.586 | 3,049,263 | +48,453 | 0.91% | 41,428,177 |
| 2009-09-21 | 2009-09-17 | 13.826 | 3,000,810 | +59,648 | 0.90% | 41,488,292 |
| 2009-09-18 | 2009-09-16 | 13.646 | 2,941,162 | +267,495 | 0.88% | 40,135,518 |
| 2009-09-16 | 2009-09-14 | 14.364 | 2,673,667 | -8,521 | 0.80% | 38,405,519 |
| 2009-09-11 | 2009-09-09 | 13.586 | 2,682,188 | +12,197 | 0.80% | 36,440,989 |
| 2009-09-10 | 2009-09-08 | 13.526 | 2,669,991 | +39,765 | 0.80% | 36,115,474 |
| 2009-09-09 | 2009-09-07 | 13.467 | 2,630,226 | +58,478 | 0.79% | 35,420,172 |
| 2009-09-08 | 2009-09-04 | 12.449 | 2,571,748 | +167,080 | 0.77% | 32,015,982 |
| 2009-09-03 | 2009-09-01 | 12.569 | 2,404,668 | -5,012 | 0.72% | 30,223,830 |
| 2009-09-02 | 2009-08-31 | 11.910 | 2,409,680 | +11,695 | 0.72% | 28,700,372 |
| 2009-09-01 | 2009-08-28 | 12.030 | 2,397,985 | -8,688 | 0.72% | 28,848,125 |
| 2009-08-31 | 2009-08-27 | 12.210 | 2,406,673 | +835 | 0.72% | 29,384,772 |
| 2009-08-24 | 2009-08-20 | 12.988 | 2,405,838 | -1,336 | 0.72% | 31,246,487 |
| 2009-08-21 | 2009-08-19 | 12.270 | 2,407,174 | -6,683 | 0.72% | 29,534,963 |
| 2009-08-20 | 2009-08-18 | 11.611 | 2,413,857 | +37,091 | 0.72% | 28,027,757 |
| 2009-08-17 | 2009-08-13 | 13.167 | 2,376,766 | +13,367 | 0.71% | 31,295,665 |
| 2009-08-13 | 2009-08-11 | 13.167 | 2,363,399 | +65,161 | 0.71% | 31,119,657 |
| 2009-08-11 | 2009-08-07 | 13.526 | 2,298,238 | +46,114 | 0.69% | 31,086,979 |
| 2009-08-10 | 2009-08-06 | 14.903 | 2,252,124 | -7,685 | 0.67% | 33,563,460 |
| 2009-08-07 | 2009-08-05 | 15.561 | 2,259,809 | -5,681 | 0.68% | 35,165,772 |
| 2009-08-06 | 2009-08-04 | 14.305 | 2,265,490 | +24,393 | 0.68% | 32,406,724 |
| 2009-08-04 | 2009-07-31 | 13.826 | 2,241,097 | +17,210 | 0.67% | 30,984,730 |
| 2009-08-03 | 2009-07-30 | 14.305 | 2,223,887 | -10,025 | 0.67% | 31,811,613 |
| 2009-07-31 | 2009-07-29 | 14.005 | 2,233,912 | -14,703 | 0.67% | 31,286,501 |
| 2009-07-29 | 2009-07-27 | 15.083 | 2,248,615 | -1,671 | 0.67% | 33,914,914 |
| 2009-07-28 | 2009-07-24 | 14.723 | 2,250,286 | +183,454 | 0.67% | 33,132,019 |
| 2009-07-27 | 2009-07-23 | 14.903 | 2,066,832 | +40,601 | 0.62% | 30,802,049 |
| 2009-07-24 | 2009-07-22 | 14.664 | 2,026,231 | -36,758 | 0.61% | 29,711,879 |
| 2009-07-23 | 2009-07-21 | 14.664 | 2,062,989 | -10,025 | 0.62% | 30,250,884 |
| 2009-07-22 | 2009-07-20 | 14.664 | 2,073,014 | -63,323 | 0.62% | 30,397,887 |
| 2009-07-21 | 2009-07-17 | 14.424 | 2,136,337 | -31,077 | 0.64% | 30,814,980 |
| 2009-07-20 | 2009-07-16 | 14.305 | 2,167,414 | -109,605 | 0.65% | 31,003,795 |
| 2009-07-17 | 2009-07-15 | 14.364 | 2,277,019 | -24,728 | 0.68% | 32,707,924 |
| 2009-07-16 | 2009-07-14 | 14.245 | 2,301,747 | -37,593 | 0.69% | 32,787,600 |
| 2009-07-15 | 2009-07-13 | 14.065 | 2,339,340 | -3,341 | 0.70% | 32,903,060 |
| 2009-07-14 | 2009-07-10 | 14.364 | 2,342,681 | -160,731 | 0.70% | 33,651,116 |
| 2009-07-13 | 2009-07-09 | 14.305 | 2,503,412 | -6,851 | 0.75% | 35,810,082 |
| 2009-07-10 | 2009-07-08 | 14.604 | 2,510,263 | -26,900 | 0.75% | 36,659,297 |
| 2009-07-09 | 2009-07-07 | 14.843 | 2,537,163 | -2,957 | 0.76% | 37,659,550 |
| 2009-07-08 | 2009-07-06 | 15.741 | 2,540,120 | -1,671 | 0.76% | 39,983,892 |
| 2009-07-07 | 2009-07-03 | 16.040 | 2,541,791 | -8,354 | 0.76% | 40,770,845 |
| 2009-07-06 | 2009-07-02 | 16.339 | 2,550,145 | -15,037 | 0.76% | 41,667,995 |
| 2009-07-03 | 2009-06-30 | 15.322 | 2,565,182 | +55,137 | 0.77% | 39,303,681 |
| 2009-07-02 | 2009-06-29 | 15.023 | 2,510,045 | -35,087 | 0.75% | 37,707,723 |
| 2009-06-30 | 2009-06-26 | 14.484 | 2,545,132 | +22,388 | 0.76% | 36,863,856 |
| 2009-06-23 | 2009-06-19 | 13.048 | 2,522,744 | +267,162 | 0.75% | 32,915,826 |
| 2009-06-19 | 2009-06-17 | 12.928 | 2,255,582 | +76,522 | 0.67% | 29,159,995 |
| 2009-06-18 | 2009-06-16 | 12.868 | 2,179,060 | -104,926 | 0.65% | 28,040,305 |
| 2009-06-16 | 2009-06-12 | 14.185 | 2,283,986 | +59,982 | 0.68% | 32,397,900 |
| 2009-06-12 | 2009-06-10 | 13.467 | 2,224,004 | -6,850 | 0.67% | 29,949,747 |
| 2009-06-10 | 2009-06-08 | 14.604 | 2,230,854 | -48,120 | 0.67% | 32,578,873 |
| 2009-06-09 | 2009-06-05 | 14.065 | 2,278,974 | -2,005 | 0.68% | 32,054,006 |
| 2009-06-05 | 2009-06-03 | 14.903 | 2,280,979 | -63,323 | 0.68% | 33,993,487 |
| 2009-06-04 | 2009-06-02 | 13.706 | 2,344,302 | -9,858 | 0.70% | 32,130,991 |
| 2009-06-03 | 2009-06-01 | 13.467 | 2,354,160 | +3,008 | 0.70% | 31,702,505 |
| 2009-06-01 | 2009-05-27 | 13.526 | 2,351,152 | +66,832 | 0.70% | 31,802,717 |
| 2009-05-29 | 2009-05-26 | 13.167 | 2,284,320 | +3,341 | 0.68% | 30,078,398 |
| 2009-05-27 | 2009-05-25 | 13.227 | 2,280,979 | +58,479 | 0.68% | 30,170,926 |
| 2009-05-26 | 2009-05-22 | 12.868 | 2,222,500 | +37,760 | 0.67% | 28,599,294 |
| 2009-05-25 | 2009-05-21 | 12.988 | 2,184,740 | +83,540 | 0.65% | 28,374,915 |
| 2009-05-22 | 2009-05-20 | 13.646 | 2,101,200 | +58,478 | 0.63% | 28,673,276 |
| 2009-05-21 | 2009-05-19 | 14.664 | 2,042,722 | +250,620 | 0.61% | 29,953,697 |
| 2009-05-20 | 2009-05-18 | 14.843 | 1,792,102 | +150,706 | 0.54% | 26,600,481 |
| 2009-05-19 | 2009-05-15 | 14.364 | 1,641,396 | +1,337 | 0.49% | 23,577,605 |
| 2009-05-15 | 2009-05-13 | 13.945 | 1,640,059 | -16,708 | 0.49% | 22,871,280 |
| 2009-05-14 | 2009-05-12 | 14.664 | 1,656,767 | -20,718 | 0.50% | 24,294,200 |
| 2009-05-13 | 2009-05-11 | 13.107 | 1,677,485 | -114,617 | 0.50% | 21,987,601 |
| 2009-05-12 | 2009-05-08 | 13.646 | 1,792,102 | -3,342 | 0.54% | 24,455,281 |
| 2009-05-11 | 2009-05-07 | 11.671 | 1,795,444 | -8,354 | 0.54% | 20,954,705 |
| 2009-05-08 | 2009-05-06 | 11.671 | 1,803,798 | -337,502 | 0.54% | 21,052,205 |
| 2009-05-06 | 2009-05-04 | 9.756 | 2,141,300 | -554,706 | 0.64% | 20,890,085 |
| 2009-05-05 | 2009-04-30 | 8.978 | 2,696,006 | -501,240 | 0.81% | 24,204,003 |
| 2009-04-30 | 2009-04-28 | 9.107 | 3,197,246 | +234,464 | 0.96% | 29,117,005 |
| 2009-04-27 | 2009-04-23 | 9.236 | 2,962,782 | -210,720 | 0.96% | 27,364,485 |
| 2009-04-24 | 2009-04-22 | 9.107 | 3,173,502 | -135,319 | 1.02% | 28,900,771 |
| 2009-04-23 | 2009-04-21 | 9.365 | 3,308,821 | -219,236 | 1.07% | 30,987,948 |
| 2009-04-17 | 2009-04-15 | 9.494 | 3,528,057 | -61,931 | 1.14% | 33,496,888 |
| 2009-04-15 | 2009-04-09 | 8.138 | 3,589,988 | -30,811 | 1.16% | 29,215,618 |
| 2009-04-14 | 2009-04-08 | 7.234 | 3,620,799 | -112,250 | 1.17% | 26,192,321 |
| 2009-04-09 | 2009-04-07 | 7.621 | 3,733,049 | -132,223 | 1.21% | 28,450,980 |
| 2009-04-08 | 2009-04-06 | 7.557 | 3,865,272 | -131,603 | 1.25% | 29,209,052 |
| 2009-04-07 | 2009-04-03 | 8.073 | 3,996,875 | -110,547 | 1.29% | 32,268,748 |
| 2009-04-06 | 2009-04-02 | 8.396 | 4,107,422 | -274,664 | 1.33% | 34,487,699 |
| 2009-04-02 | 2009-03-31 | 8.009 | 4,382,086 | +8,051 | 1.42% | 35,095,717 |
| 2009-04-01 | 2009-03-30 | 7.880 | 4,374,035 | +10,218 | 1.41% | 34,466,217 |
| 2009-03-31 | 2009-03-27 | 7.492 | 4,363,817 | +28,024 | 1.41% | 32,694,602 |
| 2009-03-30 | 2009-03-26 | 7.105 | 4,335,793 | -19,508 | 1.40% | 30,804,401 |
| 2009-03-26 | 2009-03-24 | 6.071 | 4,355,301 | -61,931 | 1.41% | 26,442,199 |
| 2009-03-25 | 2009-03-23 | 5.942 | 4,417,232 | -108,380 | 1.43% | 26,247,599 |
| 2009-03-24 | 2009-03-20 | 5.296 | 4,525,612 | -139,344 | 1.46% | 23,968,602 |
| 2009-03-23 | 2009-03-19 | 5.361 | 4,664,956 | -7,742 | 1.51% | 25,007,898 |
| 2009-03-19 | 2009-03-17 | 4.909 | 4,672,698 | -147,086 | 1.51% | 22,936,801 |
| 2009-02-24 | 2009-02-20 | 4.327 | 4,819,784 | +30,965 | 1.56% | 20,857,100 |
| 2009-02-23 | 2009-02-19 | 4.392 | 4,788,819 | +77,414 | 1.55% | 21,032,402 |
| 2009-02-20 | 2009-02-18 | 4.586 | 4,711,405 | +86,704 | 1.52% | 21,605,301 |
| 2009-02-19 | 2009-02-17 | 4.327 | 4,624,701 | -216,759 | 1.49% | 20,012,899 |
| 2009-02-18 | 2009-02-16 | 4.069 | 4,841,460 | -201,276 | 1.56% | 19,700,100 |
| 2009-02-17 | 2009-02-13 | 4.069 | 5,042,736 | -278,690 | 1.63% | 20,519,101 |
| 2009-02-11 | 2009-02-09 | 4.263 | 5,321,426 | +1,394 | 1.72% | 22,684,202 |
| 2009-02-05 | 2009-02-03 | 3.875 | 5,320,032 | +98,780 | 1.72% | 20,616,599 |
| 2009-02-04 | 2009-02-02 | 3.940 | 5,221,252 | +39,481 | 1.69% | 20,571,030 |
| 2009-01-30 | 2009-01-23 | 3.940 | 5,181,771 | +51,867 | 1.67% | 20,415,480 |
| 2009-01-22 | 2009-01-20 | 3.875 | 5,129,904 | +78,343 | 1.66% | 19,879,801 |
| 2009-01-21 | 2009-01-19 | 4.004 | 5,051,561 | +108,379 | 1.63% | 20,228,740 |
| 2009-01-20 | 2009-01-16 | 4.198 | 4,943,182 | -28,178 | 1.60% | 20,752,551 |
| 2009-01-19 | 2009-01-15 | 4.069 | 4,971,360 | -424,693 | 1.61% | 20,228,669 |
| 2009-01-16 | 2009-01-14 | 4.327 | 5,396,053 | -81,749 | 1.74% | 23,350,842 |
| 2009-01-15 | 2009-01-13 | 4.327 | 5,477,802 | -147,086 | 1.77% | 23,704,602 |
| 2009-01-14 | 2009-01-12 | 4.586 | 5,624,888 | +15,483 | 1.82% | 25,794,301 |
| 2009-01-05 | 2008-12-31 | 4.586 | 5,609,405 | -92,897 | 1.81% | 25,723,300 |
| 2009-01-02 | 2008-12-29 | 4.715 | 5,702,302 | -65,027 | 1.84% | 26,885,902 |
| 2008-12-22 | 2008-12-18 | 4.844 | 5,767,329 | -92,897 | 1.86% | 27,937,499 |
| 2008-12-19 | 2008-12-17 | 4.457 | 5,860,226 | -154,827 | 1.89% | 26,116,501 |
| 2008-12-16 | 2008-12-12 | 4.069 | 6,015,053 | -77,414 | 1.94% | 24,475,498 |
| 2008-12-15 | 2008-12-11 | 4.392 | 6,092,467 | -77,414 | 1.97% | 26,757,999 |
| 2008-12-02 | 2008-11-28 | 4.069 | 6,169,881 | -208,553 | 1.99% | 25,105,500 |
| 2008-12-01 | 2008-11-27 | 4.069 | 6,378,434 | +193,070 | 2.06% | 25,954,111 |
| 2008-11-25 | 2008-11-21 | 3.488 | 6,185,364 | +92,897 | 2.00% | 21,573,001 |
| 2008-11-24 | 2008-11-20 | 3.294 | 6,092,467 | +464 | 1.97% | 20,068,499 |
| 2008-11-20 | 2008-11-18 | 3.552 | 6,092,003 | +77,414 | 1.97% | 21,640,851 |
| 2008-11-14 | 2008-11-12 | 3.746 | 6,014,589 | -61,002 | 1.94% | 22,531,260 |
| 2008-11-11 | 2008-11-07 | 3.197 | 6,075,591 | +65,028 | 1.96% | 19,424,295 |
| 2008-11-07 | 2008-11-05 | 3.100 | 6,010,563 | -123,909 | 1.94% | 18,634,079 |
| 2008-11-06 | 2008-11-04 | 2.874 | 6,134,472 | +3,097 | 1.98% | 17,631,479 |
| 2008-10-31 | 2008-10-29 | 2.906 | 6,131,375 | +46,448 | 1.98% | 17,820,584 |
| 2008-10-30 | 2008-10-28 | 3.229 | 6,084,927 | +31,430 | 1.97% | 19,650,650 |
| 2008-10-29 | 2008-10-27 | 3.488 | 6,053,497 | +30,965 | 1.95% | 21,113,082 |
| 2008-10-27 | 2008-10-23 | 3.875 | 6,022,532 | +325,185 | 1.94% | 23,338,982 |
| 2008-10-20 | 2008-10-16 | 4.069 | 5,697,347 | -61,931 | 1.84% | 23,182,740 |
| 2008-10-16 | 2008-10-14 | 4.586 | 5,759,278 | +31,120 | 1.86% | 26,410,579 |
| 2008-10-14 | 2008-10-10 | 4.392 | 5,728,158 | +15,483 | 1.85% | 25,157,961 |
| 2008-10-13 | 2008-10-09 | 4.909 | 5,712,675 | +154,828 | 1.84% | 28,041,720 |
| 2008-10-10 | 2008-10-08 | 4.909 | 5,557,847 | -2,478 | 1.79% | 27,281,718 |
| 2008-10-09 | 2008-10-06 | 4.780 | 5,560,325 | +309,656 | 1.80% | 26,575,622 |
| 2008-10-08 | 2008-10-03 | 5.038 | 5,250,669 | +309,655 | 1.70% | 26,452,138 |
| 2008-10-06 | 2008-10-02 | 5.425 | 4,941,014 | -774 | 1.60% | 26,806,919 |
| 2008-10-03 | 2008-09-30 | 4.844 | 4,941,788 | -774 | 1.60% | 23,938,499 |
| 2008-10-02 | 2008-09-29 | 4.521 | 4,942,562 | +15,482 | 1.60% | 22,346,098 |
| 2008-09-29 | 2008-09-25 | 4.392 | 4,927,080 | +15,483 | 1.59% | 21,639,642 |
| 2008-09-25 | 2008-09-23 | 4.521 | 4,911,597 | +465 | 1.59% | 22,206,101 |
| 2008-09-24 | 2008-09-22 | 5.361 | 4,911,132 | +33,907 | 1.59% | 26,327,598 |
| 2008-09-23 | 2008-09-19 | 5.619 | 4,877,225 | +2,322 | 1.58% | 27,405,869 |
| 2008-09-22 | 2008-09-18 | 5.619 | 4,874,903 | -520,995 | 1.57% | 27,392,822 |
| 2008-09-19 | 2008-09-17 | 6.330 | 5,395,898 | -27,404 | 1.74% | 34,153,982 |
| 2008-09-18 | 2008-09-16 | 7.234 | 5,423,302 | -42,113 | 1.75% | 39,231,359 |
| 2008-09-17 | 2008-09-12 | 8.009 | 5,465,415 | -77,414 | 1.76% | 43,771,998 |
| 2008-09-16 | 2008-09-11 | 7.944 | 5,542,829 | -26,166 | 1.79% | 44,033,999 |
| 2008-09-12 | 2008-09-10 | 8.267 | 5,568,995 | -143,370 | 1.80% | 46,040,320 |
| 2008-09-09 | 2008-09-05 | 8.267 | 5,712,365 | -21,212 | 1.84% | 47,225,597 |
| 2008-07-25 | 2008-07-23 | 15.889 | 5,733,577 | +44,436 | 1.85% | 91,098,724 |
| 2008-07-24 | 2008-07-22 | 15.824 | 5,689,141 | +2,477 | 1.84% | 90,025,247 |
| 2008-07-21 | 2008-07-17 | 14.726 | 5,686,664 | -310 | 1.84% | 83,742,120 |
| 2008-07-11 | 2008-07-09 | 15.178 | 5,686,974 | +30,037 | 1.84% | 86,317,856 |
| 2008-06-30 | 2008-06-26 | 14.532 | 5,656,937 | -774 | 1.83% | 82,208,249 |
| 2008-06-23 | 2008-06-19 | 14.532 | 5,657,711 | +190,902 | 1.83% | 82,219,497 |
| 2008-06-20 | 2008-06-18 | 14.532 | 5,466,809 | +281,167 | 1.77% | 79,445,254 |
| 2008-06-18 | 2008-06-16 | 13.563 | 5,185,642 | -22,914 | 1.67% | 70,335,303 |
| 2008-06-16 | 2008-06-12 | 15.759 | 5,208,556 | +22,605 | 1.68% | 82,084,036 |
| 2008-06-13 | 2008-06-11 | 16.341 | 5,185,951 | -155 | 1.67% | 84,742,343 |
| 2008-06-11 | 2008-06-06 | 17.245 | 5,186,106 | 1.67% | 89,434,316 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy