History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 1,534,400 | +0 | 0.05% | 153,440 |
| 2025-10-13 | 2025-10-09 | 0.100 | 1,534,400 | +0 | 0.05% | 153,440 |
| 2025-10-10 | 2025-10-08 | 0.101 | 1,534,400 | +0 | 0.05% | 154,974 |
| 2025-10-09 | 2025-10-06 | 0.101 | 1,534,400 | +0 | 0.05% | 154,974 |
| 2025-10-08 | 2025-10-03 | 0.101 | 1,534,400 | +0 | 0.05% | 154,974 |
| 2025-10-06 | 2025-10-02 | 0.101 | 1,534,400 | +0 | 0.05% | 154,974 |
| 2025-10-03 | 2025-09-30 | 0.101 | 1,534,400 | +0 | 0.05% | 154,974 |
| 2025-10-02 | 2025-09-29 | 0.099 | 1,534,400 | +0 | 0.05% | 151,906 |
| 2025-09-30 | 2025-09-26 | 0.099 | 1,534,400 | +0 | 0.05% | 151,906 |
| 2025-09-29 | 2025-09-25 | 0.100 | 1,534,400 | +0 | 0.05% | 153,440 |
| 2025-09-26 | 2025-09-24 | 0.101 | 1,534,400 | +0 | 0.05% | 154,974 |
| 2025-09-25 | 2025-09-23 | 0.099 | 1,534,400 | +0 | 0.05% | 151,906 |
| 2025-09-24 | 2025-09-22 | 0.101 | 1,534,400 | +0 | 0.05% | 154,974 |
| 2025-09-23 | 2025-09-19 | 0.102 | 1,534,400 | +0 | 0.05% | 156,509 |
| 2025-09-22 | 2025-09-18 | 0.110 | 1,534,400 | +0 | 0.05% | 168,784 |
| 2025-09-19 | 2025-09-17 | 0.105 | 1,534,400 | +0 | 0.05% | 161,112 |
| 2025-09-18 | 2025-09-16 | 0.099 | 1,534,400 | +0 | 0.05% | 151,906 |
| 2025-09-17 | 2025-09-15 | 0.101 | 1,534,400 | +0 | 0.05% | 154,974 |
| 2025-09-16 | 2025-09-12 | 0.101 | 1,534,400 | +0 | 0.05% | 154,974 |
| 2025-09-15 | 2025-09-11 | 0.098 | 1,534,400 | +0 | 0.05% | 150,371 |
| 2025-09-12 | 2025-09-10 | 0.102 | 1,534,400 | +0 | 0.05% | 156,509 |
| 2025-09-11 | 2025-09-09 | 0.100 | 1,534,400 | +0 | 0.05% | 153,440 |
| 2025-09-10 | 2025-09-08 | 0.101 | 1,534,400 | +0 | 0.05% | 154,974 |
| 2025-09-09 | 2025-09-05 | 0.101 | 1,534,400 | +0 | 0.05% | 154,974 |
| 2025-09-08 | 2025-09-04 | 0.102 | 1,534,400 | +0 | 0.05% | 156,509 |
| 2025-09-05 | 2025-09-03 | 0.095 | 1,534,400 | +0 | 0.05% | 145,768 |
| 2025-09-04 | 2025-09-02 | 0.101 | 1,534,400 | +0 | 0.05% | 154,974 |
| 2025-09-03 | 2025-09-01 | 0.102 | 1,534,400 | +0 | 0.05% | 156,509 |
| 2025-09-02 | 2025-08-29 | 0.099 | 1,534,400 | +0 | 0.05% | 151,906 |
| 2025-09-01 | 2025-08-28 | 0.102 | 1,534,400 | +0 | 0.05% | 156,509 |
| 2025-08-29 | 2025-08-27 | 0.098 | 1,534,400 | +0 | 0.05% | 150,371 |
| 2025-08-28 | 2025-08-26 | 0.106 | 1,534,400 | +0 | 0.05% | 162,646 |
| 2025-08-27 | 2025-08-25 | 0.101 | 1,534,400 | +0 | 0.05% | 154,974 |
| 2025-08-26 | 2025-08-22 | 0.097 | 1,534,400 | +0 | 0.05% | 148,837 |
| 2025-08-25 | 2025-08-21 | 0.104 | 1,534,400 | +0 | 0.05% | 159,578 |
| 2025-08-22 | 2025-08-20 | 0.104 | 1,534,400 | +0 | 0.05% | 159,578 |
| 2025-08-21 | 2025-08-19 | 0.100 | 1,534,400 | +0 | 0.05% | 153,440 |
| 2025-08-20 | 2025-08-18 | 0.100 | 1,534,400 | +0 | 0.05% | 153,440 |
| 2025-08-19 | 2025-08-15 | 0.101 | 1,534,400 | +0 | 0.05% | 154,974 |
| 2025-08-18 | 2025-08-14 | 0.097 | 1,534,400 | +0 | 0.05% | 148,837 |
| 2025-08-15 | 2025-08-13 | 0.099 | 1,534,400 | +0 | 0.05% | 151,906 |
| 2025-08-14 | 2025-08-12 | 0.100 | 1,534,400 | +0 | 0.05% | 153,440 |
| 2025-08-13 | 2025-08-11 | 0.101 | 1,534,400 | +0 | 0.05% | 154,974 |
| 2025-08-12 | 2025-08-08 | 0.099 | 1,534,400 | +0 | 0.05% | 151,906 |
| 2025-08-11 | 2025-08-07 | 0.104 | 1,534,400 | +0 | 0.05% | 159,578 |
| 2025-08-08 | 2025-08-06 | 0.102 | 1,534,400 | +0 | 0.05% | 156,509 |
| 2025-08-07 | 2025-08-05 | 0.102 | 1,534,400 | +0 | 0.05% | 156,509 |
| 2025-08-06 | 2025-08-04 | 0.105 | 1,534,400 | +0 | 0.05% | 161,112 |
| 2025-08-05 | 2025-08-01 | 0.100 | 1,534,400 | +0 | 0.05% | 153,440 |
| 2025-08-04 | 2025-07-31 | 0.105 | 1,534,400 | +0 | 0.05% | 161,112 |
| 2025-08-01 | 2025-07-30 | 0.108 | 1,534,400 | +0 | 0.05% | 165,715 |
| 2025-07-31 | 2025-07-29 | 0.104 | 1,534,400 | +0 | 0.05% | 159,578 |
| 2025-07-30 | 2025-07-28 | 0.104 | 1,534,400 | +0 | 0.05% | 159,578 |
| 2025-07-29 | 2025-07-25 | 0.112 | 1,534,400 | +0 | 0.05% | 171,853 |
| 2025-07-28 | 2025-07-24 | 0.118 | 1,534,400 | +0 | 0.05% | 181,059 |
| 2025-07-25 | 2025-07-23 | 0.117 | 1,534,400 | +0 | 0.05% | 179,525 |
| 2025-07-24 | 2025-07-22 | 0.111 | 1,534,400 | +0 | 0.05% | 170,318 |
| 2025-07-23 | 2025-07-21 | 0.118 | 1,534,400 | +0 | 0.05% | 181,059 |
| 2025-07-22 | 2025-07-18 | 0.109 | 1,534,400 | +0 | 0.05% | 167,250 |
| 2025-07-21 | 2025-07-17 | 0.106 | 1,534,400 | +0 | 0.05% | 162,646 |
| 2025-07-18 | 2025-07-16 | 0.112 | 1,534,400 | +0 | 0.05% | 171,853 |
| 2025-07-17 | 2025-07-15 | 0.110 | 1,534,400 | +0 | 0.05% | 168,784 |
| 2025-07-16 | 2025-07-14 | 0.105 | 1,534,400 | +0 | 0.05% | 161,112 |
| 2025-07-15 | 2025-07-11 | 0.105 | 1,534,400 | +0 | 0.05% | 161,112 |
| 2025-07-14 | 2025-07-10 | 0.108 | 1,534,400 | +0 | 0.05% | 165,715 |
| 2025-07-11 | 2025-07-09 | 0.098 | 1,534,400 | +0 | 0.05% | 150,371 |
| 2025-07-10 | 2025-07-08 | 0.095 | 1,534,400 | +0 | 0.05% | 145,768 |
| 2025-07-09 | 2025-07-07 | 0.098 | 1,534,400 | +0 | 0.05% | 150,371 |
| 2025-07-08 | 2025-07-04 | 0.100 | 1,534,400 | +0 | 0.05% | 153,440 |
| 2025-07-07 | 2025-07-03 | 0.100 | 1,534,400 | +0 | 0.05% | 153,440 |
| 2025-07-04 | 2025-07-02 | 0.101 | 1,534,400 | +0 | 0.05% | 154,974 |
| 2025-07-03 | 2025-06-30 | 0.089 | 1,534,400 | +0 | 0.05% | 136,562 |
| 2025-07-02 | 2025-06-27 | 0.092 | 1,534,400 | +0 | 0.05% | 141,165 |
| 2025-06-30 | 2025-06-26 | 0.095 | 1,534,400 | +0 | 0.05% | 145,768 |
| 2025-06-27 | 2025-06-25 | 0.098 | 1,534,400 | +0 | 0.05% | 150,371 |
| 2025-06-26 | 2025-06-24 | 0.098 | 1,534,400 | +0 | 0.05% | 150,371 |
| 2025-06-25 | 2025-06-23 | 0.098 | 1,534,400 | +0 | 0.05% | 150,371 |
| 2025-06-24 | 2025-06-20 | 0.093 | 1,534,400 | +0 | 0.05% | 142,699 |
| 2025-06-23 | 2025-06-19 | 0.090 | 1,534,400 | +0 | 0.05% | 138,096 |
| 2025-06-20 | 2025-06-18 | 0.097 | 1,534,400 | +0 | 0.05% | 148,837 |
| 2025-06-19 | 2025-06-17 | 0.096 | 1,534,400 | +0 | 0.05% | 147,302 |
| 2025-06-18 | 2025-06-16 | 0.114 | 1,534,400 | +0 | 0.05% | 174,922 |
| 2025-06-17 | 2025-06-13 | 0.093 | 1,534,400 | +0 | 0.05% | 142,699 |
| 2025-06-16 | 2025-06-12 | 0.096 | 1,534,400 | +0 | 0.05% | 147,302 |
| 2025-06-13 | 2025-06-11 | 0.097 | 1,534,400 | +0 | 0.05% | 148,837 |
| 2025-06-12 | 2025-06-10 | 0.097 | 1,534,400 | +0 | 0.05% | 148,837 |
| 2025-06-11 | 2025-06-09 | 0.097 | 1,534,400 | +0 | 0.05% | 148,837 |
| 2025-06-10 | 2025-06-06 | 0.094 | 1,534,400 | +0 | 0.05% | 144,234 |
| 2025-06-09 | 2025-06-05 | 0.096 | 1,534,400 | +0 | 0.05% | 147,302 |
| 2025-06-06 | 2025-06-04 | 0.096 | 1,534,400 | +0 | 0.05% | 147,302 |
| 2025-06-05 | 2025-06-03 | 0.098 | 1,534,400 | +0 | 0.05% | 150,371 |
| 2025-06-04 | 2025-06-02 | 0.097 | 1,534,400 | +0 | 0.05% | 148,837 |
| 2025-06-03 | 2025-05-30 | 0.100 | 1,534,400 | +0 | 0.05% | 153,440 |
| 2025-06-02 | 2025-05-29 | 0.100 | 1,534,400 | +0 | 0.05% | 153,440 |
| 2025-05-30 | 2025-05-28 | 0.100 | 1,534,400 | +0 | 0.05% | 153,440 |
| 2025-05-29 | 2025-05-27 | 0.100 | 1,534,400 | +0 | 0.05% | 153,440 |
| 2025-05-28 | 2025-05-26 | 0.106 | 1,534,400 | +0 | 0.05% | 162,646 |
| 2025-05-27 | 2025-05-23 | 0.106 | 1,534,400 | +0 | 0.05% | 162,646 |
| 2025-05-26 | 2025-05-22 | 0.102 | 1,534,400 | +0 | 0.05% | 156,509 |
| 2025-05-23 | 2025-05-21 | 0.103 | 1,534,400 | +0 | 0.05% | 158,043 |
| 2025-05-22 | 2025-05-20 | 0.103 | 1,534,400 | +0 | 0.05% | 158,043 |
| 2025-05-21 | 2025-05-19 | 0.098 | 1,534,400 | +0 | 0.05% | 150,371 |
| 2025-05-20 | 2025-05-16 | 0.098 | 1,534,400 | +0 | 0.05% | 150,371 |
| 2025-05-19 | 2025-05-15 | 0.105 | 1,534,400 | +0 | 0.05% | 161,112 |
| 2025-05-16 | 2025-05-14 | 0.103 | 1,534,400 | +0 | 0.05% | 158,043 |
| 2025-05-15 | 2025-05-13 | 0.114 | 1,534,400 | +0 | 0.05% | 174,922 |
| 2025-05-14 | 2025-05-12 | 0.113 | 1,534,400 | +0 | 0.05% | 173,387 |
| 2025-05-13 | 2025-05-09 | 0.115 | 1,534,400 | +0 | 0.05% | 176,456 |
| 2025-05-12 | 2025-05-08 | 0.116 | 1,534,400 | +0 | 0.05% | 177,990 |
| 2025-05-09 | 2025-05-07 | 0.113 | 1,534,400 | +0 | 0.05% | 173,387 |
| 2025-05-08 | 2025-05-06 | 0.108 | 1,534,400 | +0 | 0.05% | 165,715 |
| 2025-05-07 | 2025-05-02 | 0.100 | 1,534,400 | +0 | 0.05% | 153,440 |
| 2025-05-06 | 2025-04-30 | 0.095 | 1,534,400 | +0 | 0.05% | 145,768 |
| 2025-05-02 | 2025-04-29 | 0.097 | 1,534,400 | +0 | 0.05% | 148,837 |
| 2025-04-30 | 2025-04-28 | 0.101 | 1,534,400 | +0 | 0.05% | 154,974 |
| 2025-04-29 | 2025-04-25 | 0.099 | 1,534,400 | +0 | 0.05% | 151,906 |
| 2025-04-28 | 2025-04-24 | 0.099 | 1,534,400 | +0 | 0.05% | 151,906 |
| 2025-04-25 | 2025-04-23 | 0.093 | 1,534,400 | +0 | 0.05% | 142,699 |
| 2025-04-24 | 2025-04-22 | 0.097 | 1,534,400 | +0 | 0.05% | 148,837 |
| 2025-04-23 | 2025-04-17 | 0.118 | 1,534,400 | +0 | 0.05% | 181,059 |
| 2025-04-22 | 2025-04-16 | 0.097 | 1,534,400 | +0 | 0.05% | 148,837 |
| 2025-04-17 | 2025-04-15 | 0.090 | 1,534,400 | +0 | 0.05% | 138,096 |
| 2025-04-16 | 2025-04-14 | 0.095 | 1,534,400 | +0 | 0.05% | 145,768 |
| 2025-04-15 | 2025-04-11 | 0.084 | 1,534,400 | +0 | 0.05% | 128,890 |
| 2025-04-14 | 2025-04-10 | 0.092 | 1,534,400 | +0 | 0.05% | 141,165 |
| 2025-04-11 | 2025-04-09 | 0.094 | 1,534,400 | +0 | 0.05% | 144,234 |
| 2025-04-10 | 2025-04-08 | 0.085 | 1,534,400 | +0 | 0.05% | 130,424 |
| 2025-04-09 | 2025-04-07 | 0.070 | 1,534,400 | +0 | 0.05% | 107,408 |
| 2025-04-08 | 2025-04-03 | 0.080 | 1,534,400 | +0 | 0.05% | 122,752 |
| 2025-04-07 | 2025-04-02 | 0.080 | 1,534,400 | +0 | 0.05% | 122,752 |
| 2025-04-03 | 2025-04-01 | 0.084 | 1,534,400 | +0 | 0.05% | 128,890 |
| 2025-04-02 | 2025-03-31 | 0.082 | 1,534,400 | +0 | 0.05% | 125,821 |
| 2025-04-01 | 2025-03-28 | 0.084 | 1,534,400 | +0 | 0.05% | 128,890 |
| 2025-03-31 | 2025-03-27 | 0.085 | 1,534,400 | +0 | 0.05% | 130,424 |
| 2025-03-28 | 2025-03-26 | 0.085 | 1,534,400 | +0 | 0.05% | 130,424 |
| 2025-03-27 | 2025-03-25 | 0.083 | 1,534,400 | +0 | 0.05% | 127,355 |
| 2025-03-26 | 2025-03-24 | 0.083 | 1,534,400 | +0 | 0.05% | 127,355 |
| 2025-03-25 | 2025-03-21 | 0.092 | 1,534,400 | +0 | 0.05% | 141,165 |
| 2025-03-24 | 2025-03-20 | 0.092 | 1,534,400 | +0 | 0.05% | 141,165 |
| 2025-03-21 | 2025-03-19 | 0.092 | 1,534,400 | +0 | 0.05% | 141,165 |
| 2025-03-20 | 2025-03-18 | 0.095 | 1,534,400 | +0 | 0.05% | 145,768 |
| 2025-03-19 | 2025-03-17 | 0.094 | 1,534,400 | +0 | 0.05% | 144,234 |
| 2025-03-18 | 2025-03-14 | 0.097 | 1,534,400 | +0 | 0.05% | 148,837 |
| 2025-03-17 | 2025-03-13 | 0.098 | 1,534,400 | +0 | 0.05% | 150,371 |
| 2025-03-14 | 2025-03-12 | 0.099 | 1,534,400 | +0 | 0.05% | 151,906 |
| 2025-03-13 | 2025-03-11 | 0.090 | 1,534,400 | +0 | 0.05% | 138,096 |
| 2025-03-12 | 2025-03-10 | 0.090 | 1,534,400 | +0 | 0.05% | 138,096 |
| 2025-03-11 | 2025-03-07 | 0.089 | 1,534,400 | +0 | 0.05% | 136,562 |
| 2025-03-10 | 2025-03-06 | 0.091 | 1,534,400 | +0 | 0.05% | 139,630 |
| 2025-03-07 | 2025-03-05 | 0.090 | 1,534,400 | +0 | 0.05% | 138,096 |
| 2025-03-06 | 2025-03-04 | 0.086 | 1,534,400 | +0 | 0.05% | 131,958 |
| 2025-03-05 | 2025-03-03 | 0.090 | 1,534,400 | +0 | 0.05% | 138,096 |
| 2025-03-04 | 2025-02-28 | 0.088 | 1,534,400 | +0 | 0.05% | 135,027 |
| 2025-03-03 | 2025-02-27 | 0.088 | 1,534,400 | +0 | 0.05% | 135,027 |
| 2025-02-28 | 2025-02-26 | 0.087 | 1,534,400 | +0 | 0.05% | 133,493 |
| 2025-02-27 | 2025-02-25 | 0.083 | 1,534,400 | +0 | 0.05% | 127,355 |
| 2025-02-26 | 2025-02-24 | 0.082 | 1,534,400 | +0 | 0.05% | 125,821 |
| 2025-02-25 | 2025-02-21 | 0.081 | 1,534,400 | +0 | 0.05% | 124,286 |
| 2025-02-24 | 2025-02-20 | 0.095 | 1,534,400 | +0 | 0.05% | 145,768 |
| 2025-02-21 | 2025-02-19 | 0.097 | 1,534,400 | +0 | 0.05% | 148,837 |
| 2025-02-20 | 2025-02-18 | 0.098 | 1,534,400 | +0 | 0.05% | 150,371 |
| 2025-02-19 | 2025-02-17 | 0.100 | 1,534,400 | +0 | 0.05% | 153,440 |
| 2025-02-18 | 2025-02-14 | 0.102 | 1,534,400 | +0 | 0.05% | 156,509 |
| 2025-02-17 | 2025-02-13 | 0.101 | 1,534,400 | +0 | 0.05% | 154,974 |
| 2025-02-14 | 2025-02-12 | 0.109 | 1,534,400 | +0 | 0.05% | 167,250 |
| 2025-02-13 | 2025-02-11 | 0.102 | 1,534,400 | +0 | 0.05% | 156,509 |
| 2025-02-12 | 2025-02-10 | 0.102 | 1,534,400 | +0 | 0.05% | 156,509 |
| 2025-02-11 | 2025-02-07 | 0.110 | 1,534,400 | +0 | 0.05% | 168,784 |
| 2025-02-10 | 2025-02-06 | 0.100 | 1,534,400 | +0 | 0.05% | 153,440 |
| 2025-02-07 | 2025-02-05 | 0.105 | 1,534,400 | +0 | 0.05% | 161,112 |
| 2025-02-06 | 2025-02-04 | 0.105 | 1,534,400 | +0 | 0.05% | 161,112 |
| 2025-02-05 | 2025-02-03 | 0.100 | 1,534,400 | +0 | 0.05% | 153,440 |
| 2025-02-04 | 2025-01-28 | 0.099 | 1,534,400 | +0 | 0.05% | 151,906 |
| 2025-02-03 | 2025-01-24 | 0.102 | 1,534,400 | +0 | 0.05% | 156,509 |
| 2025-01-27 | 2025-01-23 | 0.107 | 1,534,400 | +0 | 0.05% | 164,181 |
| 2025-01-24 | 2025-01-22 | 0.100 | 1,534,400 | +0 | 0.05% | 153,440 |
| 2025-01-23 | 2025-01-21 | 0.100 | 1,534,400 | +0 | 0.05% | 153,440 |
| 2025-01-22 | 2025-01-20 | 0.113 | 1,534,400 | +0 | 0.05% | 173,387 |
| 2025-01-21 | 2025-01-17 | 0.110 | 1,534,400 | +0 | 0.05% | 168,784 |
| 2025-01-20 | 2025-01-16 | 0.110 | 1,534,400 | +0 | 0.05% | 168,784 |
| 2025-01-17 | 2025-01-15 | 0.110 | 1,534,400 | +0 | 0.05% | 168,784 |
| 2025-01-16 | 2025-01-14 | 0.109 | 1,534,400 | +0 | 0.05% | 167,250 |
| 2025-01-15 | 2025-01-13 | 0.104 | 1,534,400 | +0 | 0.05% | 159,578 |
| 2025-01-14 | 2025-01-10 | 0.108 | 1,534,400 | +0 | 0.05% | 165,715 |
| 2025-01-13 | 2025-01-09 | 0.116 | 1,534,400 | +0 | 0.05% | 177,990 |
| 2025-01-10 | 2025-01-08 | 0.116 | 1,534,400 | +0 | 0.05% | 177,990 |
| 2025-01-09 | 2025-01-07 | 0.117 | 1,534,400 | +0 | 0.05% | 179,525 |
| 2025-01-08 | 2025-01-06 | 0.110 | 1,534,400 | +0 | 0.05% | 168,784 |
| 2025-01-07 | 2025-01-03 | 0.111 | 1,534,400 | +0 | 0.05% | 170,318 |
| 2025-01-06 | 2025-01-02 | 0.111 | 1,534,400 | +0 | 0.05% | 170,318 |
| 2025-01-03 | 2024-12-31 | 0.111 | 1,534,400 | +0 | 0.05% | 170,318 |
| 2025-01-02 | 2024-12-27 | 0.110 | 1,534,400 | +0 | 0.05% | 168,784 |
| 2024-12-30 | 2024-12-24 | 0.113 | 1,534,400 | +0 | 0.05% | 173,387 |
| 2024-12-27 | 2024-12-20 | 0.106 | 1,534,400 | +0 | 0.05% | 162,646 |
| 2024-12-23 | 2024-12-19 | 0.110 | 1,534,400 | +0 | 0.05% | 168,784 |
| 2024-12-20 | 2024-12-18 | 0.110 | 1,534,400 | +0 | 0.05% | 168,784 |
| 2024-12-19 | 2024-12-17 | 0.115 | 1,534,400 | +0 | 0.05% | 176,456 |
| 2024-12-18 | 2024-12-16 | 0.121 | 1,534,400 | +0 | 0.05% | 185,662 |
| 2024-12-17 | 2024-12-13 | 0.115 | 1,534,400 | +0 | 0.05% | 176,456 |
| 2024-12-16 | 2024-12-12 | 0.121 | 1,534,400 | +0 | 0.05% | 185,662 |
| 2024-12-13 | 2024-12-11 | 0.117 | 1,534,400 | +0 | 0.05% | 179,525 |
| 2024-12-12 | 2024-12-10 | 0.114 | 1,534,400 | +0 | 0.05% | 174,922 |
| 2024-12-11 | 2024-12-09 | 0.119 | 1,534,400 | +0 | 0.05% | 182,594 |
| 2024-12-10 | 2024-12-06 | 0.108 | 1,534,400 | +0 | 0.05% | 165,715 |
| 2024-12-09 | 2024-12-05 | 0.117 | 1,534,400 | +0 | 0.05% | 179,525 |
| 2024-12-06 | 2024-12-04 | 0.111 | 1,534,400 | +0 | 0.05% | 170,318 |
| 2024-12-05 | 2024-12-03 | 0.120 | 1,534,400 | +0 | 0.05% | 184,128 |
| 2024-12-04 | 2024-12-02 | 0.113 | 1,534,400 | +0 | 0.05% | 173,387 |
| 2024-12-03 | 2024-11-29 | 0.111 | 1,534,400 | +0 | 0.05% | 170,318 |
| 2024-12-02 | 2024-11-28 | 0.113 | 1,534,400 | +0 | 0.05% | 173,387 |
| 2024-11-29 | 2024-11-27 | 0.124 | 1,534,400 | +0 | 0.05% | 190,266 |
| 2024-11-28 | 2024-11-26 | 0.125 | 1,534,400 | +0 | 0.05% | 191,800 |
| 2024-11-27 | 2024-11-25 | 0.125 | 1,534,400 | +0 | 0.05% | 191,800 |
| 2024-11-26 | 2024-11-22 | 0.127 | 1,534,400 | +0 | 0.05% | 194,869 |
| 2024-11-25 | 2024-11-21 | 0.120 | 1,534,400 | +0 | 0.05% | 184,128 |
| 2024-11-22 | 2024-11-20 | 0.129 | 1,534,400 | +0 | 0.05% | 197,938 |
| 2024-11-21 | 2024-11-19 | 0.127 | 1,534,400 | +0 | 0.05% | 194,869 |
| 2024-11-20 | 2024-11-18 | 0.128 | 1,534,400 | +0 | 0.05% | 196,403 |
| 2024-11-19 | 2024-11-15 | 0.121 | 1,534,400 | +0 | 0.05% | 185,662 |
| 2024-11-18 | 2024-11-14 | 0.130 | 1,534,400 | +0 | 0.05% | 199,472 |
| 2024-11-15 | 2024-11-13 | 0.142 | 1,534,400 | +0 | 0.05% | 217,885 |
| 2024-11-14 | 2024-11-12 | 0.157 | 1,534,400 | +0 | 0.05% | 240,901 |
| 2024-11-13 | 2024-11-11 | 0.169 | 1,534,400 | +0 | 0.05% | 259,314 |
| 2024-11-12 | 2024-11-08 | 0.163 | 1,534,400 | +0 | 0.05% | 250,107 |
| 2024-11-11 | 2024-11-07 | 0.163 | 1,534,400 | +0 | 0.05% | 250,107 |
| 2024-11-08 | 2024-11-06 | 0.154 | 1,534,400 | +0 | 0.05% | 236,298 |
| 2024-11-07 | 2024-11-05 | 0.156 | 1,534,400 | +0 | 0.05% | 239,366 |
| 2024-11-06 | 2024-11-04 | 0.148 | 1,534,400 | +0 | 0.05% | 227,091 |
| 2024-11-05 | 2024-11-01 | 0.140 | 1,534,400 | +0 | 0.05% | 214,816 |
| 2024-11-04 | 2024-10-31 | 0.136 | 1,534,400 | +0 | 0.05% | 208,678 |
| 2024-11-01 | 2024-10-30 | 0.130 | 1,534,400 | +0 | 0.05% | 199,472 |
| 2024-10-31 | 2024-10-29 | 0.138 | 1,534,400 | +0 | 0.05% | 211,747 |
| 2024-10-30 | 2024-10-28 | 0.137 | 1,534,400 | +0 | 0.05% | 210,213 |
| 2024-10-29 | 2024-10-25 | 0.124 | 1,534,400 | +0 | 0.05% | 190,266 |
| 2024-10-28 | 2024-10-24 | 0.132 | 1,534,400 | +0 | 0.05% | 202,541 |
| 2024-10-25 | 2024-10-23 | 0.129 | 1,534,400 | +0 | 0.05% | 197,938 |
| 2024-10-24 | 2024-10-22 | 0.134 | 1,534,400 | +0 | 0.05% | 205,610 |
| 2024-10-23 | 2024-10-21 | 0.137 | 1,534,400 | +0 | 0.05% | 210,213 |
| 2024-10-22 | 2024-10-18 | 0.142 | 1,534,400 | +0 | 0.05% | 217,885 |
| 2024-10-21 | 2024-10-17 | 0.135 | 1,534,400 | +0 | 0.05% | 207,144 |
| 2024-10-18 | 2024-10-16 | 0.155 | 1,534,400 | +0 | 0.05% | 237,832 |
| 2024-10-17 | 2024-10-15 | 0.144 | 1,534,400 | +0 | 0.05% | 220,954 |
| 2024-10-16 | 2024-10-14 | 0.153 | 1,534,400 | +0 | 0.05% | 234,763 |
| 2024-10-15 | 2024-10-10 | 0.147 | 1,534,400 | +0 | 0.05% | 225,557 |
| 2024-10-14 | 2024-10-09 | 0.144 | 1,534,400 | +0 | 0.05% | 220,954 |
| 2024-10-10 | 2024-10-08 | 0.162 | 1,534,400 | +0 | 0.05% | 248,573 |
| 2024-10-09 | 2024-10-07 | 0.185 | 1,534,400 | +0 | 0.05% | 283,864 |
| 2024-10-08 | 2024-10-04 | 0.185 | 1,534,400 | +0 | 0.05% | 283,864 |
| 2024-10-07 | 2024-10-03 | 0.201 | 1,534,400 | +1,000 | 0.05% | 308,414 |
| 2024-09-27 | 2024-09-25 | 0.088 | 1,533,400 | -10,383 | 0.05% | 134,939 |
| 2024-05-22 | 2024-05-20 | 0.162 | 1,543,783 | +1,000 | 0.05% | 250,093 |
| 2024-05-21 | 2024-05-17 | 0.149 | 1,542,783 | +1,000 | 0.05% | 229,875 |
| 2024-05-03 | 2024-04-30 | 0.085 | 1,541,783 | +1,000 | 0.05% | 131,052 |
| 2024-05-02 | 2024-04-29 | 0.089 | 1,540,783 | +2,000 | 0.05% | 137,130 |
| 2024-03-25 | 2024-03-21 | 0.090 | 1,538,783 | -30,000 | 0.05% | 138,490 |
| 2024-01-03 | 2023-12-29 | 0.078 | 1,568,783 | -50,000 | 0.05% | 122,365 |
| 2022-12-02 | 2022-11-30 | 0.305 | 1,618,783 | -70,000 | 0.05% | 493,729 |
| 2022-11-22 | 2022-11-18 | 0.280 | 1,688,783 | +14,000 | 0.06% | 472,859 |
| 2022-11-21 | 2022-11-17 | 0.315 | 1,674,783 | -60,000 | 0.05% | 527,557 |
| 2022-11-18 | 2022-11-16 | 0.330 | 1,734,783 | +66,000 | 0.06% | 572,478 |
| 2022-11-17 | 2022-11-15 | 0.380 | 1,668,783 | -30,000 | 0.05% | 634,138 |
| 2022-11-15 | 2022-11-11 | 0.285 | 1,698,783 | +50,000 | 0.06% | 484,153 |
| 2022-11-11 | 2022-11-09 | 0.244 | 1,648,783 | +30,000 | 0.05% | 402,303 |
| 2022-11-01 | 2022-10-28 | 0.219 | 1,618,783 | -38,000 | 0.05% | 354,513 |
| 2022-10-28 | 2022-10-26 | 0.219 | 1,656,783 | +38,000 | 0.05% | 362,835 |
| 2022-10-10 | 2022-10-06 | 0.330 | 1,618,783 | +100,000 | 0.05% | 534,198 |
| 2022-10-07 | 2022-10-05 | 0.330 | 1,518,783 | +50,000 | 0.05% | 501,198 |
| 2022-09-29 | 2022-09-27 | 0.350 | 1,468,783 | -50,000 | 0.05% | 514,074 |
| 2022-09-15 | 2022-09-13 | 0.385 | 1,518,783 | -30,000 | 0.05% | 584,731 |
| 2022-09-05 | 2022-09-01 | 0.495 | 1,548,783 | +50,000 | 0.05% | 766,648 |
| 2022-08-22 | 2022-08-18 | 0.540 | 1,498,783 | +100,000 | 0.05% | 809,343 |
| 2022-08-17 | 2022-08-15 | 0.570 | 1,398,783 | +100,000 | 0.05% | 797,306 |
| 2022-08-12 | 2022-08-10 | 0.590 | 1,298,783 | +100,000 | 0.04% | 766,282 |
| 2022-08-10 | 2022-08-08 | 0.600 | 1,198,783 | -100,000 | 0.04% | 719,270 |
| 2022-08-05 | 2022-08-03 | 0.590 | 1,298,783 | +100,000 | 0.04% | 766,282 |
| 2022-07-19 | 2022-07-15 | 0.600 | 1,198,783 | -100,000 | 0.04% | 719,270 |
| 2022-07-15 | 2022-07-13 | 0.580 | 1,298,783 | +383 | 0.04% | 753,294 |
| 2022-06-09 | 2022-06-07 | 0.670 | 1,298,400 | +55,000 | 0.04% | 869,928 |
| 2022-06-07 | 2022-06-02 | 0.778 | 1,243,400 | +100,000 | 0.04% | 967,376 |
| 2022-06-06 | 2022-06-01 | 0.674 | 1,143,400 | +41,162 | 0.04% | 770,965 |
| 2022-05-31 | 2022-05-27 | 0.581 | 1,102,238 | +192,800 | 0.04% | 640,304 |
| 2022-05-06 | 2022-05-04 | 0.685 | 909,438 | +192,800 | 0.03% | 622,644 |
| 2022-04-13 | 2022-04-11 | 0.778 | 716,638 | +91,580 | 0.03% | 557,550 |
| 2022-03-25 | 2022-03-23 | 0.871 | 625,058 | -1,928 | 0.02% | 544,656 |
| 2022-03-17 | 2022-03-15 | 0.550 | 626,986 | -10,604 | 0.02% | 344,712 |
| 2022-03-08 | 2022-03-04 | 0.726 | 637,590 | +91,580 | 0.02% | 462,980 |
| 2022-03-03 | 2022-03-01 | 0.726 | 546,010 | -9,640 | 0.02% | 396,480 |
| 2022-02-28 | 2022-02-24 | 0.747 | 555,650 | -91,580 | 0.02% | 415,008 |
| 2022-02-15 | 2022-02-11 | 0.954 | 647,230 | -8,676 | 0.02% | 617,688 |
| 2022-02-07 | 2022-01-31 | 0.871 | 655,906 | +66,516 | 0.02% | 571,536 |
| 2022-01-25 | 2022-01-21 | 0.944 | 589,390 | -289,200 | 0.02% | 556,374 |
| 2022-01-24 | 2022-01-20 | 0.944 | 878,590 | +289,200 | 0.03% | 829,374 |
| 2022-01-11 | 2022-01-07 | 0.944 | 589,390 | -96,400 | 0.02% | 556,374 |
| 2021-12-21 | 2021-12-17 | 0.913 | 685,790 | +1,928 | 0.02% | 626,032 |
| 2021-12-09 | 2021-12-07 | 1.037 | 683,862 | +77,120 | 0.02% | 709,400 |
| 2021-12-06 | 2021-12-02 | 1.089 | 606,742 | -96,400 | 0.02% | 660,870 |
| 2021-12-01 | 2021-11-29 | 1.068 | 703,142 | +964 | 0.02% | 751,282 |
| 2021-10-25 | 2021-10-21 | 1.307 | 702,178 | +96,400 | 0.02% | 917,785 |
| 2021-10-20 | 2021-10-18 | 1.276 | 605,778 | +96,400 | 0.02% | 772,933 |
| 2021-10-15 | 2021-10-11 | 1.421 | 509,378 | +144,600 | 0.02% | 723,909 |
| 2021-09-29 | 2021-09-27 | 1.556 | 364,778 | -9,640 | 0.01% | 567,601 |
| 2021-09-17 | 2021-09-15 | 1.649 | 374,418 | -70,372 | 0.01% | 617,557 |
| 2021-09-13 | 2021-09-09 | 1.639 | 444,790 | +4,820 | 0.02% | 729,013 |
| 2021-09-06 | 2021-09-02 | 2.127 | 439,970 | -9,640 | 0.02% | 935,614 |
| 2021-09-03 | 2021-09-01 | 2.149 | 449,610 | +35,089 | 0.02% | 966,232 |
| 2021-08-24 | 2021-08-20 | 2.093 | 414,521 | +8,888 | 0.02% | 867,504 |
| 2021-08-04 | 2021-08-02 | 1.969 | 405,633 | -23,108 | 0.02% | 798,699 |
| 2021-07-27 | 2021-07-23 | 1.969 | 428,741 | +27,551 | 0.02% | 844,199 |
| 2021-07-26 | 2021-07-22 | 2.014 | 401,190 | -27,551 | 0.02% | 808,007 |
| 2021-07-22 | 2021-07-20 | 2.003 | 428,741 | +27,511 | 0.02% | 858,671 |
| 2021-07-20 | 2021-07-16 | 2.093 | 401,230 | -35,551 | 0.02% | 839,689 |
| 2021-06-30 | 2021-06-28 | 2.295 | 436,781 | +82,655 | 0.02% | 1,002,550 |
| 2021-06-28 | 2021-06-24 | 2.284 | 354,126 | -8,887 | 0.01% | 808,846 |
| 2021-06-24 | 2021-06-22 | 2.239 | 363,013 | -17,776 | 0.01% | 812,807 |
| 2021-06-23 | 2021-06-21 | 2.217 | 380,789 | -26,663 | 0.01% | 844,039 |
| 2021-06-18 | 2021-06-16 | 2.160 | 407,452 | +3,555 | 0.02% | 880,217 |
| 2021-06-17 | 2021-06-15 | 2.205 | 403,897 | -8,887 | 0.02% | 890,715 |
| 2021-06-11 | 2021-06-09 | 2.307 | 412,784 | +3,555 | 0.02% | 952,113 |
| 2021-06-09 | 2021-06-07 | 2.273 | 409,229 | +3,555 | 0.02% | 930,100 |
| 2021-06-07 | 2021-06-03 | 2.295 | 405,674 | +5,332 | 0.02% | 931,149 |
| 2021-06-03 | 2021-06-01 | 2.340 | 400,342 | +79,989 | 0.02% | 936,929 |
| 2021-06-02 | 2021-05-31 | 2.397 | 320,353 | -129,760 | 0.01% | 767,751 |
| 2021-06-01 | 2021-05-28 | 2.453 | 450,113 | +8,888 | 0.02% | 1,104,053 |
| 2021-05-28 | 2021-05-26 | 2.419 | 441,225 | +8,888 | 0.02% | 1,067,359 |
| 2021-05-27 | 2021-05-25 | 2.442 | 432,337 | -107,541 | 0.02% | 1,055,587 |
| 2021-05-26 | 2021-05-24 | 2.498 | 539,878 | +4,444 | 0.02% | 1,348,530 |
| 2021-05-25 | 2021-05-21 | 2.509 | 535,434 | +8,887 | 0.02% | 1,343,454 |
| 2021-05-24 | 2021-05-20 | 2.464 | 526,547 | -6,221 | 0.02% | 1,297,458 |
| 2021-05-17 | 2021-05-13 | 2.918 | 532,768 | -303,958 | 0.02% | 1,554,676 |
| 2021-05-14 | 2021-05-12 | 13.812 | 836,726 | +97,922 | 0.03% | 11,556,838 |
| 2021-05-13 | 2021-05-11 | 13.144 | 738,804 | +428,669 | 0.03% | 9,710,945 |
| 2021-05-11 | 2021-05-07 | 13.539 | 310,135 | +49,413 | 0.03% | 4,198,847 |
| 2021-05-10 | 2021-05-06 | 13.296 | 260,722 | +2,306 | 0.03% | 3,466,540 |
| 2021-05-07 | 2021-05-05 | 13.448 | 258,416 | -3,953 | 0.03% | 3,475,101 |
| 2021-05-03 | 2021-04-29 | 12.962 | 262,369 | +5,930 | 0.03% | 3,400,829 |
| 2021-04-19 | 2021-04-15 | 12.173 | 256,439 | -2,635 | 0.03% | 3,121,568 |
| 2021-04-12 | 2021-04-08 | 11.383 | 259,074 | +16,800 | 0.03% | 2,949,168 |
| 2021-03-31 | 2021-03-29 | 11.080 | 242,274 | -9,883 | 0.02% | 2,684,380 |
| 2021-03-30 | 2021-03-26 | 10.716 | 252,157 | -9,882 | 0.03% | 2,702,030 |
| 2021-03-26 | 2021-03-24 | 10.716 | 262,039 | +659 | 0.03% | 2,807,922 |
| 2021-03-25 | 2021-03-23 | 10.928 | 261,380 | +18,777 | 0.03% | 2,856,401 |
| 2021-03-23 | 2021-03-19 | 11.292 | 242,603 | +5,929 | 0.03% | 2,739,577 |
| 2021-03-16 | 2021-03-12 | 11.292 | 236,674 | -2,635 | 0.02% | 2,672,624 |
| 2021-03-10 | 2021-03-08 | 11.171 | 239,309 | +1,977 | 0.02% | 2,673,322 |
| 2021-03-09 | 2021-03-05 | 11.262 | 237,332 | +5,270 | 0.02% | 2,672,850 |
| 2021-03-05 | 2021-03-03 | 11.232 | 232,062 | -10,871 | 0.02% | 2,606,454 |
| 2021-02-26 | 2021-02-24 | 10.200 | 242,933 | +36,237 | 0.03% | 2,477,822 |
| 2021-02-24 | 2021-02-22 | 10.807 | 206,696 | -31,954 | 0.02% | 2,233,708 |
| 2021-02-19 | 2021-02-17 | 10.594 | 238,650 | +76,426 | 0.02% | 2,528,315 |
| 2021-02-18 | 2021-02-16 | 10.746 | 162,224 | +20,425 | 0.02% | 1,743,262 |
| 2021-02-16 | 2021-02-09 | 10.291 | 141,799 | +1,647 | 0.01% | 1,459,208 |
| 2021-02-09 | 2021-02-05 | 9.835 | 140,152 | +23,718 | 0.01% | 1,378,443 |
| 2021-02-05 | 2021-02-03 | 9.744 | 116,434 | +659 | 0.01% | 1,134,565 |
| 2021-02-02 | 2021-01-29 | 9.835 | 115,775 | +330 | 0.01% | 1,138,686 |
| 2020-12-17 | 2020-12-15 | 11.292 | 115,445 | -4,283 | 0.01% | 1,303,654 |
| 2020-12-09 | 2020-12-07 | 12.142 | 119,728 | +9,883 | 0.01% | 1,453,785 |
| 2020-11-30 | 2020-11-26 | 12.294 | 109,845 | +9,883 | 0.01% | 1,350,454 |
| 2020-11-26 | 2020-11-24 | 12.780 | 99,962 | -15,483 | 0.01% | 1,277,501 |
| 2020-11-18 | 2020-11-16 | 13.266 | 115,445 | +7,906 | 0.01% | 1,531,443 |
| 2020-11-17 | 2020-11-13 | 13.266 | 107,539 | -6,918 | 0.01% | 1,426,566 |
| 2020-11-16 | 2020-11-12 | 13.903 | 114,457 | +1,976 | 0.01% | 1,591,301 |
| 2020-11-11 | 2020-11-09 | 12.689 | 112,481 | +13,177 | 0.01% | 1,427,249 |
| 2020-11-09 | 2020-11-05 | 12.598 | 99,304 | +6,259 | 0.01% | 1,251,005 |
| 2020-11-06 | 2020-11-04 | 12.294 | 93,045 | -7,906 | 0.01% | 1,143,912 |
| 2020-11-04 | 2020-11-02 | 12.537 | 100,951 | +989 | 0.01% | 1,265,625 |
| 2020-11-02 | 2020-10-29 | 12.385 | 99,962 | +329 | 0.01% | 1,238,054 |
| 2020-10-27 | 2020-10-22 | 12.719 | 99,633 | +329 | 0.01% | 1,267,248 |
| 2020-10-21 | 2020-10-19 | 13.357 | 99,304 | +2,306 | 0.01% | 1,326,367 |
| 2020-10-19 | 2020-10-15 | 12.992 | 96,998 | -6,588 | 0.01% | 1,260,233 |
| 2020-10-16 | 2020-10-14 | 12.962 | 103,586 | -2,965 | 0.01% | 1,342,682 |
| 2020-10-15 | 2020-10-12 | 12.901 | 106,551 | +3,624 | 0.01% | 1,374,646 |
| 2020-10-08 | 2020-10-06 | 11.869 | 102,927 | +1,976 | 0.01% | 1,221,660 |
| 2020-10-06 | 2020-09-30 | 10.776 | 100,951 | +1,977 | 0.01% | 1,087,886 |
| 2020-09-29 | 2020-09-25 | 11.171 | 98,974 | +3,294 | 0.01% | 1,105,639 |
| 2020-09-28 | 2020-09-24 | 11.626 | 95,680 | -3,294 | 0.01% | 1,112,409 |
| 2020-09-22 | 2020-09-18 | 12.112 | 98,974 | -330 | 0.01% | 1,198,777 |
| 2020-09-16 | 2020-09-14 | 10.594 | 99,304 | -19,765 | 0.01% | 1,052,050 |
| 2020-09-15 | 2020-09-11 | 11.091 | 119,069 | -13,177 | 0.01% | 1,320,552 |
| 2020-09-14 | 2020-09-10 | 10.464 | 132,246 | +4,109 | 0.01% | 1,383,829 |
| 2020-09-08 | 2020-09-04 | 10.527 | 128,137 | +639 | 0.01% | 1,348,861 |
| 2020-09-03 | 2020-09-01 | 10.621 | 127,498 | -5,746 | 0.01% | 1,354,118 |
| 2020-09-02 | 2020-08-31 | 10.621 | 133,244 | +4,788 | 0.01% | 1,415,145 |
| 2020-09-01 | 2020-08-28 | 10.652 | 128,456 | +5,745 | 0.01% | 1,368,317 |
| 2020-08-31 | 2020-08-27 | 10.934 | 122,711 | +4,150 | 0.01% | 1,341,722 |
| 2020-08-28 | 2020-08-26 | 11.216 | 118,561 | -31,919 | 0.01% | 1,329,776 |
| 2020-08-26 | 2020-08-24 | 11.874 | 150,480 | +4,150 | 0.02% | 1,786,782 |
| 2020-08-19 | 2020-08-17 | 11.780 | 146,330 | +1,595 | 0.02% | 1,723,752 |
| 2020-08-11 | 2020-08-07 | 11.467 | 144,735 | +320 | 0.02% | 1,659,618 |
| 2020-08-07 | 2020-08-05 | 11.843 | 144,415 | -19,152 | 0.02% | 1,710,242 |
| 2020-07-27 | 2020-07-23 | 12.469 | 163,567 | +639 | 0.02% | 2,039,540 |
| 2020-07-09 | 2020-07-07 | 12.375 | 162,928 | +19,151 | 0.02% | 2,016,259 |
| 2020-07-06 | 2020-07-02 | 11.999 | 143,777 | +12,768 | 0.02% | 1,725,209 |
| 2020-06-09 | 2020-06-05 | 12.219 | 131,009 | +12,767 | 0.01% | 1,600,734 |
| 2020-06-05 | 2020-06-03 | 11.937 | 118,242 | +6,384 | 0.01% | 1,411,400 |
| 2020-06-03 | 2020-06-01 | 12.312 | 111,858 | +15,959 | 0.01% | 1,377,251 |
| 2020-05-21 | 2020-05-19 | 12.375 | 95,899 | +3,192 | 0.01% | 1,186,765 |
| 2020-05-18 | 2020-05-14 | 14.721 | 92,707 | +6,684 | 0.01% | 1,364,734 |
| 2020-05-15 | 2020-05-13 | 14.890 | 86,023 | +11,847 | 0.01% | 1,280,862 |
| 2020-05-13 | 2020-05-11 | 14.687 | 74,176 | -11,551 | 0.01% | 1,089,436 |
| 2020-05-12 | 2020-05-08 | 14.721 | 85,727 | -12,143 | 0.01% | 1,261,982 |
| 2020-05-11 | 2020-05-07 | 13.776 | 97,870 | -11,847 | 0.01% | 1,348,214 |
| 2020-05-06 | 2020-05-04 | 12.864 | 109,717 | +2,961 | 0.01% | 1,411,393 |
| 2020-05-05 | 2020-04-29 | 13.370 | 106,756 | +11,847 | 0.01% | 1,427,370 |
| 2020-05-04 | 2020-04-28 | 12.999 | 94,909 | +14,809 | 0.01% | 1,233,722 |
| 2020-04-16 | 2020-04-14 | 13.978 | 80,100 | +11,847 | 0.01% | 1,119,649 |
| 2020-03-09 | 2020-03-05 | 16.645 | 68,253 | -4,442 | 0.01% | 1,136,103 |
| 2020-03-06 | 2020-03-04 | 15.531 | 72,695 | +4,442 | 0.01% | 1,129,045 |
| 2020-01-21 | 2020-01-17 | 17.051 | 68,253 | -5,331 | 0.01% | 1,163,757 |
| 2020-01-06 | 2020-01-02 | 16.207 | 73,584 | +5,331 | 0.01% | 1,192,542 |
| 2019-12-27 | 2019-12-20 | 14.856 | 68,253 | -17,770 | 0.01% | 1,013,966 |
| 2019-12-23 | 2019-12-19 | 15.531 | 86,023 | +17,770 | 0.01% | 1,336,046 |
| 2019-12-17 | 2019-12-13 | 14.383 | 68,253 | -8,293 | 0.01% | 981,704 |
| 2019-11-29 | 2019-11-27 | 13.843 | 76,546 | -5,331 | 0.01% | 1,059,633 |
| 2019-11-25 | 2019-11-21 | 13.674 | 81,877 | -1,481 | 0.01% | 1,119,608 |
| 2019-11-18 | 2019-11-14 | 13.573 | 83,358 | +5,331 | 0.01% | 1,131,416 |
| 2019-11-15 | 2019-11-13 | 13.809 | 78,027 | -2,961 | 0.01% | 1,077,500 |
| 2019-11-14 | 2019-11-12 | 13.573 | 80,988 | +1,481 | 0.01% | 1,099,248 |
| 2019-11-13 | 2019-11-11 | 13.607 | 79,507 | -2,962 | 0.01% | 1,081,831 |
| 2019-11-12 | 2019-11-08 | 14.350 | 82,469 | +1,481 | 0.01% | 1,183,392 |
| 2019-11-08 | 2019-11-06 | 13.573 | 80,988 | +2,961 | 0.01% | 1,099,248 |
| 2019-11-07 | 2019-11-05 | 12.999 | 78,027 | +1,481 | 0.01% | 1,014,273 |
| 2019-09-02 | 2019-08-29 | 11.830 | 76,546 | +3,575 | 0.01% | 905,506 |
| 2019-05-03 | 2019-04-30 | 14.339 | 72,971 | +2,677 | 0.01% | 1,046,320 |
| 2018-09-03 | 2018-08-30 | 11.990 | 70,294 | +1,534 | 0.01% | 842,838 |
| 2018-06-27 | 2018-06-25 | 15.373 | 68,760 | -79,815 | 0.01% | 1,057,047 |
| 2018-06-26 | 2018-06-22 | 16.388 | 148,575 | -1,330 | 0.02% | 2,434,823 |
| 2018-06-25 | 2018-06-21 | 16.501 | 149,905 | +81,145 | 0.02% | 2,473,522 |
| 2018-04-23 | 2018-04-19 | 13.494 | 68,760 | +2,493 | 0.01% | 927,864 |
| 2018-02-13 | 2018-02-09 | 12.597 | 66,267 | +6,410 | 0.01% | 834,780 |
| 2017-12-11 | 2017-12-07 | 13.494 | 59,857 | -2,564 | 0.01% | 807,725 |
| 2017-12-08 | 2017-12-06 | 14.079 | 62,421 | -13,333 | 0.01% | 878,841 |
| 2017-12-07 | 2017-12-05 | 14.781 | 75,754 | +769 | 0.01% | 1,119,740 |
| 2017-11-30 | 2017-11-28 | 13.299 | 74,985 | +15,128 | 0.01% | 997,243 |
| 2017-10-31 | 2017-10-27 | 14.313 | 59,857 | -12,820 | 0.01% | 856,749 |
| 2017-10-06 | 2017-10-03 | 13.494 | 72,677 | -5,641 | 0.01% | 980,721 |
| 2017-09-19 | 2017-09-15 | 13.611 | 78,318 | -2,051 | 0.01% | 1,066,005 |
| 2017-09-18 | 2017-09-14 | 13.338 | 80,369 | +2,051 | 0.01% | 1,071,981 |
| 2017-09-01 | 2017-08-30 | 11.700 | 78,318 | -9,743 | 0.01% | 916,337 |
| 2017-08-30 | 2017-08-28 | 10.998 | 88,061 | -5,129 | 0.01% | 968,512 |
| 2017-07-05 | 2017-07-03 | 7.722 | 93,190 | +12,821 | 0.01% | 719,626 |
| 2017-04-03 | 2017-03-30 | 7.332 | 80,369 | -6,923 | 0.01% | 589,276 |
| 2017-03-10 | 2017-03-08 | 7.371 | 87,292 | +6,923 | 0.01% | 643,441 |
| 2016-12-20 | 2016-12-16 | 6.435 | 80,369 | -12,821 | 0.01% | 517,184 |
| 2016-08-16 | 2016-08-12 | 6.474 | 93,190 | -7,692 | 0.01% | 603,323 |
| 2016-05-19 | 2016-05-17 | 6.292 | 100,882 | +7,706 | 0.02% | 634,716 |
| 2016-04-29 | 2016-04-27 | 6.418 | 93,176 | -10,894 | 0.02% | 598,036 |
| 2016-04-15 | 2016-04-13 | 6.418 | 104,070 | +10,894 | 0.02% | 667,958 |
| 2015-11-23 | 2015-11-19 | 7.094 | 93,176 | -23,682 | 0.02% | 660,987 |
| 2015-08-26 | 2015-08-24 | 6.038 | 116,858 | +11,841 | 0.02% | 705,626 |
| 2015-07-23 | 2015-07-21 | 7.601 | 105,017 | -4,737 | 0.02% | 798,200 |
| 2015-07-22 | 2015-07-20 | 7.601 | 109,754 | +4,737 | 0.02% | 834,205 |
| 2015-07-10 | 2015-07-08 | 7.812 | 105,017 | +23,682 | 0.02% | 820,373 |
| 2015-06-10 | 2015-06-08 | 10.345 | 81,335 | -2,368 | 0.01% | 841,440 |
| 2015-05-19 | 2015-05-15 | 11.372 | 83,703 | +4,446 | 0.01% | 951,850 |
| 2015-05-08 | 2015-05-06 | 11.193 | 79,257 | -3,588 | 0.01% | 887,153 |
| 2015-05-05 | 2015-04-30 | 10.301 | 82,845 | +3,588 | 0.02% | 853,425 |
| 2015-04-30 | 2015-04-28 | 9.945 | 79,257 | -4,484 | 0.01% | 788,188 |
| 2015-04-20 | 2015-04-16 | 9.588 | 83,741 | +4,484 | 0.02% | 802,904 |
| 2015-04-08 | 2015-04-01 | 8.696 | 79,257 | -20,181 | 0.01% | 689,222 |
| 2015-04-02 | 2015-03-31 | 8.741 | 99,438 | +20,181 | 0.02% | 869,152 |
| 2015-01-28 | 2015-01-26 | 8.651 | 79,257 | -22,424 | 0.01% | 685,688 |
| 2015-01-20 | 2015-01-16 | 8.250 | 101,681 | -22,424 | 0.02% | 838,878 |
| 2015-01-13 | 2015-01-09 | 8.518 | 124,105 | +44,848 | 0.02% | 1,057,085 |
| 2014-12-11 | 2014-12-09 | 7.581 | 79,257 | -135,441 | 0.01% | 600,861 |
| 2014-12-10 | 2014-12-08 | 7.581 | 214,698 | +72,878 | 0.04% | 1,627,661 |
| 2014-12-09 | 2014-12-05 | 8.205 | 141,820 | -4,709 | 0.03% | 1,163,704 |
| 2014-12-05 | 2014-12-03 | 8.518 | 146,529 | -18,612 | 0.03% | 1,248,085 |
| 2014-11-28 | 2014-11-26 | 8.384 | 165,141 | -3,812 | 0.03% | 1,384,522 |
| 2014-11-26 | 2014-11-24 | 8.518 | 168,953 | +89,696 | 0.03% | 1,439,085 |
| 2014-05-20 | 2014-05-16 | 9.423 | 79,257 | +4,241 | 0.01% | 746,851 |
| 2014-01-07 | 2014-01-03 | 11.402 | 75,016 | -6,368 | 0.01% | 855,334 |
| 2014-01-06 | 2014-01-02 | 11.355 | 81,384 | -3,396 | 0.02% | 924,108 |
| 2013-11-20 | 2013-11-18 | 12.391 | 84,780 | -4,244 | 0.02% | 1,050,548 |
| 2013-10-28 | 2013-10-24 | 12.156 | 89,024 | -1,274 | 0.02% | 1,082,165 |
| 2013-10-25 | 2013-10-23 | 12.344 | 90,298 | -849 | 0.02% | 1,114,669 |
| 2013-10-11 | 2013-10-09 | 11.920 | 91,147 | -10,400 | 0.02% | 1,086,499 |
| 2013-09-30 | 2013-09-26 | 11.888 | 101,547 | +2,138 | 0.02% | 1,207,178 |
| 2013-09-19 | 2013-09-17 | 11.022 | 99,409 | -4,156 | 0.02% | 1,095,641 |
| 2013-09-12 | 2013-09-10 | 11.358 | 103,565 | +4,156 | 0.02% | 1,176,338 |
| 2013-09-04 | 2013-09-02 | 11.262 | 99,409 | +6,233 | 0.02% | 1,119,564 |
| 2013-08-23 | 2013-08-21 | 11.503 | 93,176 | -1,662 | 0.02% | 1,071,789 |
| 2013-08-22 | 2013-08-20 | 11.455 | 94,838 | -2,493 | 0.02% | 1,086,342 |
| 2013-08-16 | 2013-08-13 | 12.369 | 97,331 | +4,155 | 0.02% | 1,203,903 |
| 2013-08-06 | 2013-08-02 | 11.984 | 93,176 | -4,155 | 0.02% | 1,116,633 |
| 2013-07-31 | 2013-07-29 | 11.214 | 97,331 | -4,156 | 0.02% | 1,091,476 |
| 2013-07-23 | 2013-07-19 | 10.203 | 101,487 | -20,777 | 0.02% | 1,035,508 |
| 2013-07-17 | 2013-07-15 | 10.877 | 122,264 | +20,777 | 0.02% | 1,329,885 |
| 2013-07-12 | 2013-07-10 | 10.348 | 101,487 | -4,155 | 0.02% | 1,050,161 |
| 2013-07-11 | 2013-07-09 | 10.300 | 105,642 | +4,155 | 0.02% | 1,088,072 |
| 2013-07-10 | 2013-07-08 | 10.492 | 101,487 | -10,388 | 0.02% | 1,064,815 |
| 2013-07-09 | 2013-07-05 | 10.348 | 111,875 | -4,156 | 0.02% | 1,157,654 |
| 2013-07-08 | 2013-07-04 | 10.203 | 116,031 | -6,233 | 0.02% | 1,183,906 |
| 2013-06-20 | 2013-06-18 | 10.877 | 122,264 | +4,155 | 0.02% | 1,329,885 |
| 2013-06-19 | 2013-06-17 | 10.925 | 118,109 | +6,234 | 0.02% | 1,290,375 |
| 2013-06-17 | 2013-06-13 | 10.203 | 111,875 | -20,778 | 0.02% | 1,141,501 |
| 2013-05-27 | 2013-05-23 | 11.888 | 132,653 | -16,622 | 0.03% | 1,576,962 |
| 2013-05-22 | 2013-05-20 | 12.763 | 149,275 | +18,706 | 0.03% | 1,905,256 |
| 2013-05-21 | 2013-05-16 | 12.167 | 130,569 | +6,041 | 0.03% | 1,588,691 |
| 2013-05-20 | 2013-05-15 | 12.217 | 124,528 | +402 | 0.03% | 1,521,372 |
| 2013-05-07 | 2013-05-03 | 13.310 | 124,126 | +6,041 | 0.03% | 1,652,079 |
| 2013-04-30 | 2013-04-26 | 13.210 | 118,085 | +10,068 | 0.02% | 1,559,946 |
| 2013-04-25 | 2013-04-23 | 13.012 | 108,017 | -20,136 | 0.02% | 1,405,486 |
| 2013-04-23 | 2013-04-19 | 13.111 | 128,153 | +20,136 | 0.03% | 1,680,219 |
| 2013-03-07 | 2013-03-05 | 12.118 | 108,017 | +10,068 | 0.02% | 1,308,926 |
| 2013-02-26 | 2013-02-22 | 13.757 | 97,949 | -2,618 | 0.02% | 1,347,451 |
| 2013-02-25 | 2013-02-21 | 13.409 | 100,567 | +2,618 | 0.02% | 1,348,505 |
| 2013-02-21 | 2013-02-19 | 13.757 | 97,949 | +12,081 | 0.02% | 1,347,451 |
| 2013-02-04 | 2013-01-31 | 14.502 | 85,868 | +89 | 0.02% | 1,245,224 |
| 2013-02-01 | 2013-01-30 | 14.998 | 85,779 | +6,040 | 0.02% | 1,286,534 |
| 2013-01-29 | 2013-01-25 | 14.800 | 79,739 | -15,101 | 0.02% | 1,180,104 |
| 2013-01-25 | 2013-01-23 | 15.396 | 94,840 | +15,101 | 0.02% | 1,460,113 |
| 2013-01-24 | 2013-01-22 | 15.743 | 79,739 | -5,034 | 0.02% | 1,255,346 |
| 2013-01-23 | 2013-01-21 | 16.240 | 84,773 | -6,242 | 0.02% | 1,376,698 |
| 2013-01-22 | 2013-01-18 | 15.644 | 91,015 | -1,006 | 0.02% | 1,423,826 |
| 2013-01-18 | 2013-01-16 | 14.353 | 92,021 | -4,229 | 0.02% | 1,320,742 |
| 2013-01-16 | 2013-01-14 | 14.353 | 96,250 | -16,108 | 0.02% | 1,381,439 |
| 2013-01-14 | 2013-01-10 | 14.154 | 112,358 | -4,028 | 0.02% | 1,590,311 |
| 2013-01-11 | 2013-01-09 | 14.154 | 116,386 | -3,624 | 0.02% | 1,647,323 |
| 2013-01-10 | 2013-01-08 | 13.856 | 120,010 | +9,867 | 0.02% | 1,662,857 |
| 2013-01-09 | 2013-01-07 | 14.700 | 110,143 | -23,157 | 0.02% | 1,619,131 |
| 2013-01-08 | 2013-01-04 | 14.402 | 133,300 | +4,028 | 0.03% | 1,919,824 |
| 2013-01-07 | 2013-01-03 | 14.800 | 129,272 | +3,020 | 0.03% | 1,913,172 |
| 2013-01-03 | 2012-12-31 | 13.608 | 126,252 | -6,041 | 0.03% | 1,717,996 |
| 2013-01-02 | 2012-12-27 | 11.919 | 132,293 | -16,108 | 0.03% | 1,576,817 |
| 2012-12-28 | 2012-12-24 | 11.174 | 148,401 | +9,866 | 0.03% | 1,658,260 |
| 2012-12-21 | 2012-12-19 | 10.876 | 138,535 | +6,041 | 0.03% | 1,506,735 |
| 2012-12-20 | 2012-12-18 | 10.827 | 132,494 | +6,041 | 0.03% | 1,434,452 |
| 2012-12-18 | 2012-12-14 | 11.373 | 126,453 | +10,067 | 0.03% | 1,438,129 |
| 2012-12-17 | 2012-12-13 | 11.125 | 116,386 | -10,067 | 0.02% | 1,294,738 |
| 2012-12-14 | 2012-12-12 | 11.422 | 126,453 | -16,109 | 0.03% | 1,444,409 |
| 2012-12-13 | 2012-12-11 | 11.422 | 142,562 | +14,095 | 0.03% | 1,628,414 |
| 2012-12-12 | 2012-12-10 | 11.820 | 128,467 | -8,054 | 0.03% | 1,518,454 |
| 2012-12-11 | 2012-12-07 | 11.820 | 136,521 | +4,027 | 0.03% | 1,613,651 |
| 2012-12-10 | 2012-12-06 | 11.671 | 132,494 | -16,109 | 0.03% | 1,546,313 |
| 2012-12-07 | 2012-12-05 | 10.727 | 148,603 | -4,027 | 0.03% | 1,594,096 |
| 2012-12-06 | 2012-12-04 | 10.578 | 152,630 | -4,027 | 0.03% | 1,614,555 |
| 2012-12-05 | 2012-12-03 | 10.529 | 156,657 | +14,095 | 0.03% | 1,649,373 |
| 2012-12-04 | 2012-11-30 | 10.678 | 142,562 | -4,027 | 0.03% | 1,522,213 |
| 2012-12-03 | 2012-11-29 | 10.678 | 146,589 | +8,054 | 0.03% | 1,565,212 |
| 2012-11-29 | 2012-11-27 | 10.330 | 138,535 | -4,027 | 0.03% | 1,431,054 |
| 2012-11-27 | 2012-11-23 | 10.280 | 142,562 | -2,014 | 0.03% | 1,465,573 |
| 2012-11-26 | 2012-11-22 | 10.082 | 144,576 | -10,067 | 0.03% | 1,457,557 |
| 2012-11-14 | 2012-11-12 | 9.585 | 154,643 | +10,067 | 0.03% | 1,482,248 |
| 2012-11-12 | 2012-11-08 | 9.585 | 144,576 | -4,027 | 0.03% | 1,385,756 |
| 2012-10-26 | 2012-10-24 | 9.486 | 148,603 | +4,027 | 0.03% | 1,409,594 |
| 2012-10-19 | 2012-10-17 | 9.535 | 144,576 | -4,027 | 0.03% | 1,378,576 |
| 2012-10-03 | 2012-09-27 | 9.563 | 148,603 | +3,520 | 0.03% | 1,421,112 |
| 2012-09-19 | 2012-09-17 | 9.563 | 145,083 | +3,932 | 0.03% | 1,387,450 |
| 2012-09-18 | 2012-09-14 | 9.817 | 141,151 | -3,932 | 0.03% | 1,385,748 |
| 2012-09-13 | 2012-09-11 | 9.614 | 145,083 | +3,932 | 0.03% | 1,394,830 |
| 2012-09-12 | 2012-09-10 | 9.665 | 141,151 | -3,932 | 0.03% | 1,364,208 |
| 2012-08-21 | 2012-08-17 | 9.665 | 145,083 | +3,932 | 0.03% | 1,402,210 |
| 2012-08-10 | 2012-08-08 | 10.428 | 141,151 | -1,966 | 0.03% | 1,471,908 |
| 2012-08-09 | 2012-08-07 | 10.326 | 143,117 | -1,966 | 0.03% | 1,477,849 |
| 2012-07-09 | 2012-07-05 | 9.919 | 145,083 | -393 | 0.03% | 1,439,110 |
| 2012-05-28 | 2012-05-24 | 10.050 | 145,476 | +7,779 | 0.03% | 1,461,989 |
| 2012-04-20 | 2012-04-18 | 10.533 | 137,697 | -3,721 | 0.03% | 1,450,413 |
| 2011-08-17 | 2011-08-15 | 10.211 | 141,418 | -4,518 | 0.03% | 1,444,008 |
| 2011-08-10 | 2011-08-08 | 10.480 | 145,936 | -17,677 | 0.03% | 1,529,355 |
| 2011-07-28 | 2011-07-26 | 11.662 | 163,613 | -12,004 | 0.04% | 1,908,046 |
| 2011-07-15 | 2011-07-13 | 11.339 | 175,617 | +17,677 | 0.04% | 1,991,408 |
| 2011-07-14 | 2011-07-12 | 10.802 | 157,940 | -169 | 0.03% | 1,706,080 |
| 2011-07-11 | 2011-07-07 | 10.802 | 158,109 | -13,770 | 0.03% | 1,707,906 |
| 2011-07-08 | 2011-07-06 | 10.426 | 171,879 | -226,640 | 0.04% | 1,791,991 |
| 2011-06-28 | 2011-06-24 | 9.835 | 398,519 | +70,840 | 0.09% | 3,919,326 |
| 2011-06-21 | 2011-06-17 | 9.405 | 327,679 | -9,303 | 0.09% | 3,081,754 |
| 2011-06-01 | 2011-05-30 | 10.471 | 336,982 | +8,358 | 0.09% | 3,528,411 |
| 2011-05-27 | 2011-05-25 | 11.959 | 328,624 | +2,177 | 0.09% | 3,929,867 |
| 2011-05-24 | 2011-05-20 | 11.959 | 326,447 | +1,452 | 0.09% | 3,903,833 |
| 2011-05-23 | 2011-05-19 | 11.959 | 324,995 | -1,815 | 0.09% | 3,886,469 |
| 2011-05-19 | 2011-05-17 | 12.673 | 326,810 | +14,152 | 0.09% | 4,141,548 |
| 2011-04-28 | 2011-04-26 | 12.730 | 312,658 | +3,472 | 0.09% | 3,980,214 |
| 2011-04-20 | 2011-04-18 | 12.557 | 309,186 | +15,451 | 0.09% | 3,882,585 |
| 2011-04-19 | 2011-04-15 | 12.845 | 293,735 | +174 | 0.08% | 3,773,160 |
| 2011-04-15 | 2011-04-13 | 13.076 | 293,561 | +3,472 | 0.08% | 3,838,565 |
| 2011-04-13 | 2011-04-11 | 13.249 | 290,089 | +1,736 | 0.08% | 3,843,295 |
| 2011-04-12 | 2011-04-08 | 13.018 | 288,353 | -868 | 0.08% | 3,753,856 |
| 2011-04-08 | 2011-04-06 | 12.673 | 289,221 | +2,777 | 0.08% | 3,665,196 |
| 2011-04-07 | 2011-04-04 | 12.557 | 286,444 | -2,083 | 0.08% | 3,597,004 |
| 2011-04-06 | 2011-04-01 | 12.327 | 288,527 | +2,083 | 0.08% | 3,556,681 |
| 2011-04-04 | 2011-03-31 | 12.442 | 286,444 | -1,041 | 0.08% | 3,564,004 |
| 2011-04-01 | 2011-03-30 | 12.154 | 287,485 | +5,208 | 0.08% | 3,494,156 |
| 2011-03-28 | 2011-03-24 | 11.924 | 282,277 | +2,604 | 0.08% | 3,365,817 |
| 2011-03-21 | 2011-03-17 | 11.636 | 279,673 | -3,472 | 0.08% | 3,254,217 |
| 2011-03-17 | 2011-03-15 | 11.636 | 283,145 | -54,164 | 0.08% | 3,294,617 |
| 2011-03-16 | 2011-03-14 | 11.924 | 337,309 | -15,277 | 0.10% | 4,022,008 |
| 2011-03-01 | 2011-02-25 | 11.981 | 352,586 | +17,360 | 0.10% | 4,224,478 |
| 2011-02-24 | 2011-02-22 | 12.385 | 335,226 | +3,472 | 0.10% | 4,151,651 |
| 2011-02-22 | 2011-02-18 | 13.364 | 331,754 | +1,736 | 0.10% | 4,433,521 |
| 2011-02-21 | 2011-02-17 | 13.594 | 330,018 | +868 | 0.10% | 4,486,362 |
| 2011-02-11 | 2011-02-09 | 13.537 | 329,150 | +8,680 | 0.09% | 4,455,602 |
| 2011-01-31 | 2011-01-27 | 13.364 | 320,470 | +5,208 | 0.09% | 4,282,723 |
| 2011-01-26 | 2011-01-24 | 14.055 | 315,262 | +19,097 | 0.09% | 4,431,044 |
| 2011-01-20 | 2011-01-18 | 13.825 | 296,165 | +1,736 | 0.09% | 4,094,394 |
| 2011-01-19 | 2011-01-17 | 14.113 | 294,429 | +12,152 | 0.08% | 4,155,194 |
| 2011-01-17 | 2011-01-13 | 14.228 | 282,277 | -3,820 | 0.08% | 4,016,216 |
| 2011-01-14 | 2011-01-12 | 14.228 | 286,097 | -3,298 | 0.08% | 4,070,567 |
| 2011-01-11 | 2011-01-07 | 13.537 | 289,395 | +17,360 | 0.08% | 3,917,451 |
| 2011-01-05 | 2011-01-03 | 13.709 | 272,035 | +52,081 | 0.08% | 3,729,464 |
| 2010-12-29 | 2010-12-24 | 14.228 | 219,954 | -10,416 | 0.06% | 3,129,489 |
| 2010-12-23 | 2010-12-21 | 13.364 | 230,370 | -5,208 | 0.07% | 3,078,638 |
| 2010-12-09 | 2010-12-07 | 13.018 | 235,578 | -7,639 | 0.07% | 3,066,817 |
| 2010-12-02 | 2010-11-30 | 13.191 | 243,217 | -6,944 | 0.07% | 3,208,293 |
| 2010-12-01 | 2010-11-29 | 13.018 | 250,161 | +7,639 | 0.07% | 3,256,662 |
| 2010-11-11 | 2010-11-09 | 13.537 | 242,522 | -6,076 | 0.07% | 3,282,945 |
| 2010-11-05 | 2010-11-03 | 11.521 | 248,598 | -6,945 | 0.07% | 2,863,995 |
| 2010-11-03 | 2010-11-01 | 10.311 | 255,543 | -3,645 | 0.07% | 2,634,885 |
| 2010-11-02 | 2010-10-29 | 10.138 | 259,188 | +173 | 0.07% | 2,627,678 |
| 2010-11-01 | 2010-10-28 | 10.081 | 259,015 | +3,472 | 0.07% | 2,611,004 |
| 2010-10-25 | 2010-10-21 | 10.426 | 255,543 | -4,340 | 0.07% | 2,664,325 |
| 2010-10-18 | 2010-10-14 | 11.348 | 259,883 | -3,472 | 0.07% | 2,949,095 |
| 2010-10-15 | 2010-10-13 | 11.060 | 263,355 | -4,340 | 0.08% | 2,912,644 |
| 2010-10-14 | 2010-10-12 | 10.829 | 267,695 | +3,472 | 0.08% | 2,898,964 |
| 2010-10-11 | 2010-10-07 | 10.945 | 264,223 | +8,680 | 0.08% | 2,891,804 |
| 2010-08-24 | 2010-08-20 | 10.945 | 255,543 | +3,473 | 0.07% | 2,796,805 |
| 2010-07-21 | 2010-07-19 | 10.945 | 252,070 | +3,472 | 0.07% | 2,758,795 |
| 2010-06-23 | 2010-06-21 | 10.541 | 248,598 | -3,472 | 0.07% | 2,620,556 |
| 2010-06-22 | 2010-06-18 | 10.081 | 252,070 | +3,472 | 0.07% | 2,540,995 |
| 2010-05-13 | 2010-05-11 | 10.829 | 248,598 | +5,208 | 0.07% | 2,692,155 |
| 2010-05-12 | 2010-05-10 | 11.175 | 243,390 | -5,208 | 0.07% | 2,719,876 |
| 2010-05-07 | 2010-05-05 | 10.893 | 248,598 | +14,352 | 0.07% | 2,707,972 |
| 2010-05-06 | 2010-05-04 | 11.372 | 234,246 | +10,860 | 0.07% | 2,663,795 |
| 2010-05-05 | 2010-05-03 | 11.731 | 223,386 | -5,013 | 0.07% | 2,620,518 |
| 2010-05-03 | 2010-04-29 | 11.432 | 228,399 | -5,012 | 0.07% | 2,610,975 |
| 2010-04-26 | 2010-04-22 | 11.491 | 233,411 | +5,012 | 0.07% | 2,682,240 |
| 2010-04-21 | 2010-04-19 | 11.671 | 228,399 | +10,025 | 0.07% | 2,665,655 |
| 2010-04-20 | 2010-04-16 | 12.150 | 218,374 | +10,025 | 0.07% | 2,653,213 |
| 2010-04-08 | 2010-04-01 | 12.509 | 208,349 | -15,037 | 0.06% | 2,606,230 |
| 2010-04-07 | 2010-03-31 | 12.270 | 223,386 | -11,696 | 0.07% | 2,740,848 |
| 2010-04-01 | 2010-03-30 | 12.090 | 235,082 | -3,341 | 0.07% | 2,842,142 |
| 2010-03-30 | 2010-03-26 | 11.013 | 238,423 | -23,392 | 0.07% | 2,625,675 |
| 2010-03-29 | 2010-03-25 | 10.953 | 261,815 | -10,024 | 0.08% | 2,867,614 |
| 2010-03-26 | 2010-03-24 | 10.713 | 271,839 | +3,341 | 0.08% | 2,912,325 |
| 2010-03-25 | 2010-03-23 | 10.953 | 268,498 | -3,341 | 0.08% | 2,940,812 |
| 2010-03-24 | 2010-03-22 | 10.773 | 271,839 | +6,683 | 0.08% | 2,928,595 |
| 2010-03-23 | 2010-03-19 | 10.773 | 265,156 | +10,025 | 0.08% | 2,856,597 |
| 2010-03-22 | 2010-03-18 | 10.953 | 255,131 | +5,012 | 0.08% | 2,794,405 |
| 2010-03-18 | 2010-03-16 | 10.833 | 250,119 | +25,062 | 0.07% | 2,709,570 |
| 2010-03-16 | 2010-03-12 | 11.192 | 225,057 | +1,671 | 0.07% | 2,518,890 |
| 2010-03-15 | 2010-03-11 | 11.132 | 223,386 | +1,671 | 0.07% | 2,486,818 |
| 2010-03-03 | 2010-03-01 | 11.491 | 221,715 | +23,391 | 0.07% | 2,547,835 |
| 2010-03-02 | 2010-02-26 | 11.372 | 198,324 | +166,245 | 0.06% | 2,255,298 |
| 2010-02-09 | 2010-02-05 | 10.773 | 32,079 | +1,670 | 0.01% | 345,596 |
| 2010-02-05 | 2010-02-03 | 11.372 | 30,409 | -3,508 | 0.01% | 345,805 |
| 2010-02-04 | 2010-02-02 | 11.073 | 33,917 | +3,508 | 0.01% | 375,547 |
| 2010-01-15 | 2010-01-13 | 12.629 | 30,409 | -3,341 | 0.01% | 384,025 |
| 2010-01-12 | 2010-01-08 | 12.988 | 33,750 | +6,683 | 0.01% | 438,337 |
| 2009-12-14 | 2009-12-10 | 14.664 | 27,067 | -3,342 | 0.01% | 396,900 |
| 2009-12-11 | 2009-12-09 | 15.142 | 30,409 | -13,867 | 0.01% | 460,466 |
| 2009-12-10 | 2009-12-08 | 14.364 | 44,276 | +835 | 0.01% | 635,996 |
| 2009-12-07 | 2009-12-03 | 13.048 | 43,441 | +6,349 | 0.01% | 566,802 |
| 2009-12-03 | 2009-12-01 | 12.569 | 37,092 | -3,341 | 0.01% | 466,203 |
| 2009-12-02 | 2009-11-30 | 12.569 | 40,433 | +3,341 | 0.01% | 508,195 |
| 2009-11-26 | 2009-11-24 | 13.048 | 37,092 | -3,007 | 0.01% | 483,963 |
| 2009-11-25 | 2009-11-23 | 13.167 | 40,099 | +3,341 | 0.01% | 527,997 |
| 2009-11-18 | 2009-11-16 | 13.227 | 36,758 | +1,337 | 0.01% | 486,205 |
| 2009-11-17 | 2009-11-13 | 13.167 | 35,421 | +334 | 0.01% | 466,400 |
| 2009-11-05 | 2009-11-03 | 13.048 | 35,087 | -3,341 | 0.01% | 457,802 |
| 2009-11-03 | 2009-10-30 | 12.748 | 38,428 | +3,341 | 0.01% | 489,894 |
| 2009-08-20 | 2009-08-18 | 11.611 | 35,087 | -16,708 | 0.01% | 407,402 |
| 2009-08-18 | 2009-08-14 | 12.629 | 51,795 | -5,513 | 0.02% | 654,102 |
| 2009-08-14 | 2009-08-12 | 12.988 | 57,308 | -8,355 | 0.02% | 744,304 |
| 2009-08-07 | 2009-08-05 | 15.561 | 65,663 | -11,695 | 0.02% | 1,021,808 |
| 2009-08-05 | 2009-08-03 | 14.245 | 77,358 | -2,506 | 0.02% | 1,101,938 |
| 2009-07-31 | 2009-07-29 | 14.005 | 79,864 | +7,518 | 0.02% | 1,118,515 |
| 2009-07-28 | 2009-07-24 | 14.723 | 72,346 | +3,342 | 0.02% | 1,065,184 |
| 2009-07-22 | 2009-07-20 | 14.664 | 69,004 | -3,342 | 0.02% | 1,011,848 |
| 2009-07-14 | 2009-07-10 | 14.364 | 72,346 | +6,015 | 0.02% | 1,039,204 |
| 2009-07-13 | 2009-07-09 | 14.305 | 66,331 | +5,681 | 0.02% | 948,832 |
| 2009-07-09 | 2009-07-07 | 14.843 | 60,650 | +8,354 | 0.02% | 900,238 |
| 2009-07-08 | 2009-07-06 | 15.741 | 52,296 | -4,678 | 0.02% | 823,189 |
| 2009-07-07 | 2009-07-03 | 16.040 | 56,974 | +1,336 | 0.02% | 913,875 |
| 2009-07-06 | 2009-07-02 | 16.339 | 55,638 | +6,684 | 0.02% | 909,095 |
| 2009-06-12 | 2009-06-10 | 13.467 | 48,954 | -1,671 | 0.01% | 659,243 |
| 2009-06-09 | 2009-06-05 | 14.065 | 50,625 | -836 | 0.02% | 712,046 |
| 2009-06-08 | 2009-06-04 | 14.065 | 51,461 | +2,507 | 0.02% | 723,804 |
| 2009-06-05 | 2009-06-03 | 14.903 | 48,954 | -14,202 | 0.01% | 729,563 |
| 2009-06-04 | 2009-06-02 | 13.706 | 63,156 | +10,860 | 0.02% | 865,616 |
| 2009-06-03 | 2009-06-01 | 13.467 | 52,296 | +5,012 | 0.02% | 704,249 |
| 2009-06-01 | 2009-05-27 | 13.526 | 47,284 | +5,013 | 0.01% | 639,584 |
| 2009-05-26 | 2009-05-22 | 12.868 | 42,271 | -33,416 | 0.01% | 543,946 |
| 2009-05-25 | 2009-05-21 | 12.988 | 75,687 | +33,416 | 0.02% | 983,006 |
| 2009-05-22 | 2009-05-20 | 13.646 | 42,271 | -10,025 | 0.01% | 576,836 |
| 2009-05-15 | 2009-05-13 | 13.945 | 52,296 | +16,708 | 0.02% | 729,289 |
| 2009-05-05 | 2009-04-30 | 8.978 | 35,588 | -8,354 | 0.01% | 319,499 |
| 2009-04-30 | 2009-04-28 | 9.107 | 43,942 | +3,222 | 0.01% | 400,175 |
| 2009-04-17 | 2009-04-15 | 9.494 | 40,720 | -15,482 | 0.01% | 386,613 |
| 2009-04-15 | 2009-04-09 | 8.138 | 56,202 | -6,194 | 0.02% | 457,377 |
| 2009-04-08 | 2009-04-06 | 7.557 | 62,396 | -8,051 | 0.02% | 471,514 |
| 2009-04-07 | 2009-04-03 | 8.073 | 70,447 | -619 | 0.02% | 568,753 |
| 2009-04-06 | 2009-04-02 | 8.396 | 71,066 | -5,883 | 0.02% | 596,701 |
| 2009-04-03 | 2009-04-01 | 8.073 | 76,949 | +20,747 | 0.02% | 621,247 |
| 2009-03-25 | 2009-03-23 | 5.942 | 56,202 | -7,742 | 0.02% | 333,957 |
| 2009-03-24 | 2009-03-20 | 5.296 | 63,944 | -63,015 | 0.02% | 338,661 |
| 2009-03-23 | 2009-03-19 | 5.361 | 126,959 | +35,146 | 0.04% | 680,602 |
| 2009-03-19 | 2009-03-17 | 4.909 | 91,813 | -12,386 | 0.03% | 450,681 |
| 2009-03-16 | 2009-03-12 | 4.844 | 104,199 | +15,483 | 0.03% | 504,750 |
| 2009-03-13 | 2009-03-11 | 4.909 | 88,716 | -58,835 | 0.03% | 435,479 |
| 2009-03-12 | 2009-03-10 | 4.715 | 147,551 | +30,966 | 0.05% | 695,691 |
| 2009-03-09 | 2009-03-05 | 4.586 | 116,585 | -46,448 | 0.04% | 534,629 |
| 2009-03-03 | 2009-02-27 | 4.392 | 163,033 | -20,128 | 0.05% | 716,038 |
| 2009-02-16 | 2009-02-12 | 4.134 | 183,161 | +15,483 | 0.06% | 757,120 |
| 2009-02-12 | 2009-02-10 | 4.327 | 167,678 | +51,093 | 0.05% | 725,609 |
| 2009-01-13 | 2009-01-09 | 4.909 | 116,585 | +54,189 | 0.04% | 572,279 |
| 2009-01-12 | 2009-01-08 | 4.844 | 62,396 | -4,644 | 0.02% | 302,252 |
| 2009-01-09 | 2009-01-07 | 5.296 | 67,040 | -20,128 | 0.02% | 355,058 |
| 2009-01-08 | 2009-01-06 | 5.102 | 87,168 | +34,062 | 0.03% | 444,770 |
| 2009-01-07 | 2009-01-05 | 4.909 | 53,106 | +12,386 | 0.02% | 260,681 |
| 2009-01-06 | 2009-01-02 | 4.715 | 40,720 | +8,206 | 0.01% | 191,992 |
| 2008-12-30 | 2008-12-24 | 4.844 | 32,514 | +15,483 | 0.01% | 157,501 |
| 2008-12-23 | 2008-12-19 | 5.167 | 17,031 | -562,024 | 0.01% | 88,000 |
| 2008-12-22 | 2008-12-18 | 4.844 | 579,055 | -1,662,694 | 0.19% | 2,804,998 |
| 2008-12-19 | 2008-12-17 | 4.457 | 2,241,749 | -271,568 | 0.72% | 9,990,509 |
| 2008-12-18 | 2008-12-16 | 4.457 | 2,513,317 | -414,164 | 0.81% | 11,200,770 |
| 2008-12-17 | 2008-12-15 | 4.134 | 2,927,481 | -85,000 | 0.95% | 12,101,121 |
| 2008-12-16 | 2008-12-12 | 4.069 | 3,012,481 | -99,864 | 0.97% | 12,257,909 |
| 2008-12-15 | 2008-12-11 | 4.392 | 3,112,345 | +2,089,554 | 1.01% | 13,669,360 |
| 2008-12-12 | 2008-12-10 | 4.521 | 1,022,791 | -124,791 | 0.33% | 4,624,199 |
| 2008-12-11 | 2008-12-09 | 4.521 | 1,147,582 | -143,526 | 0.37% | 5,188,398 |
| 2008-12-10 | 2008-12-08 | 4.521 | 1,291,108 | -156,221 | 0.42% | 5,837,302 |
| 2008-12-09 | 2008-12-05 | 4.521 | 1,447,329 | -91,658 | 0.47% | 6,543,601 |
| 2008-12-08 | 2008-12-04 | 4.327 | 1,538,987 | -173,407 | 0.50% | 6,659,802 |
| 2008-12-05 | 2008-12-03 | 4.198 | 1,712,394 | -15,482 | 0.55% | 7,189,002 |
| 2008-12-04 | 2008-12-02 | 4.004 | 1,727,876 | -108,380 | 0.56% | 6,919,199 |
| 2008-12-03 | 2008-12-01 | 4.263 | 1,836,256 | -522,543 | 0.59% | 7,827,601 |
| 2008-12-02 | 2008-11-28 | 4.069 | 2,358,799 | -159,627 | 0.76% | 9,598,050 |
| 2008-12-01 | 2008-11-27 | 4.069 | 2,518,426 | -270,020 | 0.81% | 10,247,579 |
| 2008-11-28 | 2008-11-26 | 3.746 | 2,788,446 | -174,181 | 0.90% | 10,445,802 |
| 2008-11-26 | 2008-11-24 | 3.552 | 2,962,627 | -46,448 | 0.96% | 10,524,251 |
| 2008-11-25 | 2008-11-21 | 3.488 | 3,009,075 | -105,902 | 0.97% | 10,494,900 |
| 2008-11-24 | 2008-11-20 | 3.294 | 3,114,977 | +170,310 | 1.01% | 10,260,690 |
| 2008-11-21 | 2008-11-19 | 3.552 | 2,944,667 | -169,381 | 0.95% | 10,460,451 |
| 2008-11-20 | 2008-11-18 | 3.552 | 3,114,048 | -242,770 | 1.01% | 11,062,150 |
| 2008-11-18 | 2008-11-14 | 3.811 | 3,356,818 | -194,618 | 1.08% | 12,791,791 |
| 2008-11-14 | 2008-11-12 | 3.746 | 3,551,436 | +37,158 | 1.15% | 13,304,039 |
| 2008-11-13 | 2008-11-11 | 3.811 | 3,514,278 | -46,448 | 1.13% | 13,391,822 |
| 2008-11-12 | 2008-11-10 | 3.746 | 3,560,726 | -178,981 | 1.15% | 13,338,841 |
| 2008-11-11 | 2008-11-07 | 3.197 | 3,739,707 | -349,291 | 1.21% | 11,956,231 |
| 2008-11-10 | 2008-11-06 | 3.197 | 4,088,998 | -601,195 | 1.32% | 13,072,951 |
| 2008-11-07 | 2008-11-05 | 3.100 | 4,690,193 | -108,380 | 1.51% | 14,540,639 |
| 2008-11-06 | 2008-11-04 | 2.874 | 4,798,573 | -139,035 | 1.55% | 13,791,886 |
| 2008-11-05 | 2008-11-03 | 2.971 | 4,937,608 | -126,804 | 1.59% | 14,669,860 |
| 2008-11-04 | 2008-10-31 | 2.906 | 5,064,412 | -34,062 | 1.64% | 14,719,501 |
| 2008-11-03 | 2008-10-30 | 3.294 | 5,098,474 | -27,869 | 1.65% | 16,794,301 |
| 2008-10-31 | 2008-10-29 | 2.906 | 5,126,343 | -139,345 | 1.66% | 14,899,501 |
| 2008-10-30 | 2008-10-28 | 3.229 | 5,265,688 | -174,645 | 1.70% | 17,005,001 |
| 2008-10-27 | 2008-10-23 | 3.875 | 5,440,333 | +131,603 | 1.76% | 21,082,799 |
| 2008-10-24 | 2008-10-22 | 3.875 | 5,308,730 | +310 | 1.71% | 20,572,801 |
| 2008-10-21 | 2008-10-17 | 4.004 | 5,308,420 | +4,645 | 1.71% | 21,257,320 |
| 2008-10-20 | 2008-10-16 | 4.069 | 5,303,775 | +156,995 | 1.71% | 21,581,279 |
| 2008-10-16 | 2008-10-14 | 4.586 | 5,146,780 | -278,845 | 1.66% | 23,601,820 |
| 2008-10-15 | 2008-10-13 | 4.650 | 5,425,625 | -409,828 | 1.75% | 25,230,962 |
| 2008-10-14 | 2008-10-10 | 4.392 | 5,835,453 | -93,052 | 1.88% | 25,629,199 |
| 2008-10-13 | 2008-10-09 | 4.909 | 5,928,505 | -27,095 | 1.91% | 29,101,161 |
| 2008-10-09 | 2008-10-06 | 4.780 | 5,955,600 | +24,154 | 1.92% | 28,464,842 |
| 2008-10-08 | 2008-10-03 | 5.038 | 5,931,446 | +30,965 | 1.92% | 29,881,798 |
| 2008-10-06 | 2008-10-02 | 5.425 | 5,900,481 | -26,630 | 1.91% | 32,012,400 |
| 2008-09-29 | 2008-09-25 | 4.392 | 5,927,111 | -403,636 | 1.91% | 26,031,759 |
| 2008-09-26 | 2008-09-24 | 4.650 | 6,330,747 | -38,707 | 2.04% | 29,440,080 |
| 2008-09-25 | 2008-09-23 | 4.521 | 6,369,454 | -168,143 | 2.06% | 28,797,301 |
| 2008-09-24 | 2008-09-22 | 5.361 | 6,537,597 | -223,726 | 2.11% | 35,046,752 |
| 2008-09-23 | 2008-09-19 | 5.619 | 6,761,323 | -71,220 | 2.18% | 37,992,903 |
| 2008-09-22 | 2008-09-18 | 5.619 | 6,832,543 | +455,193 | 2.21% | 38,393,099 |
| 2008-09-09 | 2008-09-05 | 8.267 | 6,377,350 | +1,548,276 | 2.06% | 52,723,200 |
| 2008-09-05 | 2008-09-03 | 9.171 | 4,829,074 | +1,548,277 | 1.56% | 44,289,802 |
| 2008-09-04 | 2008-09-02 | 9.171 | 3,280,797 | -310 | 1.06% | 30,089,796 |
| 2008-09-03 | 2008-09-01 | 9.688 | 3,281,107 | +1,548 | 1.06% | 31,787,999 |
| 2008-08-13 | 2008-08-11 | 12.659 | 3,279,559 | -31,894 | 1.06% | 41,516,722 |
| 2008-08-04 | 2008-07-31 | 14.080 | 3,311,453 | -5,419 | 1.07% | 46,625,835 |
| 2008-07-30 | 2008-07-28 | 14.855 | 3,316,872 | -11,612 | 1.07% | 49,272,896 |
| 2008-07-28 | 2008-07-24 | 15.437 | 3,328,484 | -1,394 | 1.07% | 51,380,214 |
| 2008-07-25 | 2008-07-23 | 15.889 | 3,329,878 | +55,893 | 1.08% | 52,907,223 |
| 2008-07-24 | 2008-07-22 | 15.824 | 3,273,985 | -82,059 | 1.06% | 51,807,699 |
| 2008-07-23 | 2008-07-21 | 16.341 | 3,356,044 | +285,038 | 1.08% | 54,840,285 |
| 2008-07-22 | 2008-07-18 | 15.501 | 3,071,006 | +459,993 | 0.99% | 47,604,000 |
| 2008-07-21 | 2008-07-17 | 14.726 | 2,611,013 | +6,812 | 0.84% | 38,449,918 |
| 2008-07-17 | 2008-07-15 | 14.403 | 2,604,201 | +929 | 0.84% | 37,508,604 |
| 2008-07-15 | 2008-07-11 | 15.049 | 2,603,272 | +30,966 | 0.84% | 39,176,624 |
| 2008-07-11 | 2008-07-09 | 15.178 | 2,572,306 | +37,158 | 0.83% | 39,042,897 |
| 2008-07-08 | 2008-07-04 | 15.178 | 2,535,148 | +230,384 | 0.82% | 38,478,906 |
| 2008-07-04 | 2008-07-02 | 14.855 | 2,304,764 | +2,295,474 | 0.74% | 34,237,799 |
| 2008-06-17 | 2008-06-13 | 14.532 | 9,290 | +3,097 | 0.00% | 135,005 |
| 2008-06-12 | 2008-06-10 | 16.341 | 6,193 | -5,264 | 0.00% | 101,198 |
| 2008-06-11 | 2008-06-06 | 17.245 | 11,457 | 0.00% | 197,576 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy