History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 18,213,000 +0 0.60% 1,821,300
2025-10-13 2025-10-09 0.100 18,213,000 +0 0.60% 1,821,300
2025-10-10 2025-10-08 0.101 18,213,000 +0 0.60% 1,839,513
2025-10-09 2025-10-06 0.101 18,213,000 +0 0.60% 1,839,513
2025-10-08 2025-10-03 0.101 18,213,000 +0 0.60% 1,839,513
2025-10-06 2025-10-02 0.101 18,213,000 +0 0.60% 1,839,513
2025-10-03 2025-09-30 0.101 18,213,000 +0 0.60% 1,839,513
2025-10-02 2025-09-29 0.099 18,213,000 -263,000 0.60% 1,803,087
2025-09-26 2025-09-24 0.101 18,476,000 -338,000 0.61% 1,866,076
2025-05-23 2025-05-21 0.103 18,814,000 -113,000 0.62% 1,937,842
2025-05-13 2025-05-09 0.115 18,927,000 +54,000 0.62% 2,176,605
2025-04-28 2025-04-24 0.099 18,873,000 +59,000 0.62% 1,868,427
2025-02-06 2025-02-04 0.105 18,814,000 -20,000 0.62% 1,975,470
2024-11-07 2024-11-05 0.156 18,834,000 +621,000 0.62% 2,938,104
2024-10-04 2024-10-02 0.210 18,213,000 -10,000 0.60% 3,824,730
2024-07-19 2024-07-17 0.113 18,223,000 -1,000 0.60% 2,059,199
2024-07-16 2024-07-12 0.118 18,224,000 -200,000 0.60% 2,150,432
2024-06-18 2024-06-14 0.142 18,424,000 -300,000 0.61% 2,616,208
2024-06-13 2024-06-11 0.138 18,724,000 -100,000 0.62% 2,583,912
2024-06-11 2024-06-06 0.145 18,824,000 -80,000 0.62% 2,729,480
2024-06-07 2024-06-05 0.147 18,904,000 -63,000 0.62% 2,778,888
2024-06-06 2024-06-04 0.146 18,967,000 -50,000 0.62% 2,769,182
2024-06-04 2024-05-31 0.141 19,017,000 -100,000 0.63% 2,681,397
2024-05-30 2024-05-28 0.147 19,117,000 -100,000 0.63% 2,810,199
2024-05-29 2024-05-27 0.143 19,217,000 -4,000 0.63% 2,748,031
2024-05-24 2024-05-22 0.153 19,221,000 -100,000 0.63% 2,940,813
2024-05-22 2024-05-20 0.162 19,321,000 -1,500,000 0.64% 3,130,002
2024-05-21 2024-05-17 0.149 20,821,000 -1,050,000 0.69% 3,102,329
2023-11-09 2023-11-07 0.090 21,871,000 +349,000 0.72% 1,968,390
2023-10-19 2023-10-17 0.097 21,522,000 +317,000 0.71% 2,087,634
2023-09-26 2023-09-22 0.111 21,205,000 +539,000 0.70% 2,353,755
2023-09-22 2023-09-20 0.109 20,666,000 +237,000 0.68% 2,252,594
2023-09-11 2023-09-06 0.119 20,429,000 +100,000 0.67% 2,431,051
2023-09-06 2023-09-04 0.107 20,329,000 +75,000 0.67% 2,175,203
2023-08-30 2023-08-28 0.109 20,254,000 +620,000 0.67% 2,207,686
2023-08-23 2023-08-21 0.107 19,634,000 +152,000 0.65% 2,100,838
2023-08-21 2023-08-17 0.123 19,482,000 +8,000 0.64% 2,396,286
2023-07-31 2023-07-27 0.143 19,474,000 +100,000 0.64% 2,784,782
2023-07-27 2023-07-25 0.138 19,374,000 +940,000 0.64% 2,673,612
2023-07-26 2023-07-24 0.128 18,434,000 +100,000 0.61% 2,359,552
2023-06-19 2023-06-15 0.139 18,334,000 +60,000 0.60% 2,548,426
2023-06-12 2023-06-08 0.145 18,274,000 +340,000 0.60% 2,649,730
2023-06-06 2023-06-02 0.145 17,934,000 +201,000 0.59% 2,600,430
2023-05-19 2023-05-17 0.167 17,733,000 -150,000 0.58% 2,961,411
2023-04-17 2023-04-13 0.201 17,883,000 +50,000 0.59% 3,594,483
2023-04-13 2023-04-11 0.214 17,833,000 +599,000 0.59% 3,816,262
2023-03-30 2023-03-28 0.207 17,234,000 -62,000 0.57% 3,567,438
2023-03-27 2023-03-23 0.245 17,296,000 +25,000 0.57% 4,237,520
2023-03-24 2023-03-22 0.255 17,271,000 +25,000 0.57% 4,404,105
2023-03-23 2023-03-21 0.249 17,246,000 +16,000 0.57% 4,294,254
2023-03-20 2023-03-16 0.285 17,230,000 +46,000 0.57% 4,910,550
2023-03-17 2023-03-15 0.305 17,184,000 +350,000 0.57% 5,241,120
2023-03-03 2023-03-01 0.375 16,834,000 +74,000 0.55% 6,312,750
2023-02-21 2023-02-17 0.390 16,760,000 +334,000 0.55% 6,536,400
2023-02-15 2023-02-13 0.440 16,426,000 +152,000 0.54% 7,227,440
2023-02-02 2023-01-31 0.450 16,274,000 -105,000 0.54% 7,323,300
2023-01-20 2023-01-18 0.425 16,379,000 +120,000 0.54% 6,961,075
2023-01-16 2023-01-12 0.425 16,259,000 +380,000 0.53% 6,910,075
2023-01-12 2023-01-10 0.425 15,879,000 +80,000 0.52% 6,748,575
2023-01-11 2023-01-09 0.445 15,799,000 -321,000 0.52% 7,030,555
2023-01-10 2023-01-06 0.450 16,120,000 -165,000 0.53% 7,254,000
2023-01-06 2023-01-04 0.435 16,285,000 -200,000 0.54% 7,083,975
2022-12-21 2022-12-19 0.430 16,485,000 -41,000 0.54% 7,088,550
2022-12-20 2022-12-16 0.460 16,526,000 -733,000 0.54% 7,601,960
2022-12-19 2022-12-15 0.460 17,259,000 +221,000 0.57% 7,939,140
2022-12-16 2022-12-14 0.475 17,038,000 -646,000 0.56% 8,093,050
2022-12-15 2022-12-13 0.530 17,684,000 +301,000 0.58% 9,372,520
2022-12-14 2022-12-12 0.550 17,383,000 +690,000 0.57% 9,560,650
2022-12-13 2022-12-09 0.485 16,693,000 +859,000 0.55% 8,096,105
2022-12-09 2022-12-07 0.360 15,834,000 -150,000 0.52% 5,700,240
2022-12-08 2022-12-06 0.340 15,984,000 +2,000 0.52% 5,434,560
2022-12-02 2022-11-30 0.305 15,982,000 -74,000 0.52% 4,874,510
2022-12-01 2022-11-29 0.295 16,056,000 +3,450,000 0.53% 4,736,520
2022-11-24 2022-11-22 0.265 12,606,000 -500,000 0.41% 3,340,590
2022-11-23 2022-11-21 0.255 13,106,000 -642,000 0.43% 3,342,030
2022-11-17 2022-11-15 0.380 13,748,000 -488,000 0.45% 5,224,240
2022-11-16 2022-11-14 0.340 14,236,000 +830,000 0.47% 4,840,240
2022-11-15 2022-11-11 0.285 13,406,000 +1,100,000 0.44% 3,820,710
2022-11-14 2022-11-10 0.236 12,306,000 +100,000 0.40% 2,904,216
2022-11-11 2022-11-09 0.244 12,206,000 +120,000 0.40% 2,978,264
2022-11-09 2022-11-07 0.223 12,086,000 -38,540,337 0.40% 2,695,178
2022-10-14 2022-10-12 0.280 50,626,337 +200,000 1.66% 14,175,374
2022-10-13 2022-10-11 0.300 50,426,337 +100,000 1.65% 15,127,901
2022-10-12 2022-10-10 0.310 50,326,337 +100,000 1.65% 15,601,164
2022-10-10 2022-10-06 0.330 50,226,337 +100,000 1.65% 16,574,691
2022-10-07 2022-10-05 0.330 50,126,337 +120,000 1.64% 16,541,691
2022-10-05 2022-09-30 0.315 50,006,337 +60,000 1.64% 15,751,996
2022-09-27 2022-09-23 0.350 49,946,337 -40,000,000 1.64% 17,481,218
2022-09-20 2022-09-16 0.360 89,946,337 -24,000 2.95% 32,380,681
2022-09-16 2022-09-14 0.355 89,970,337 -800,000 2.95% 31,939,470
2022-09-13 2022-09-08 0.385 90,770,337 +4,000 2.98% 34,946,580
2022-09-09 2022-09-07 0.405 90,766,337 +8,000 2.98% 36,760,366
2022-09-08 2022-09-06 0.425 90,758,337 +200,000 2.98% 38,572,293
2022-09-07 2022-09-05 0.440 90,558,337 +7,000 2.97% 39,845,668
2022-09-06 2022-09-02 0.475 90,551,337 +19,000 2.97% 43,011,885
2022-09-02 2022-08-31 0.520 90,532,337 +300,000 2.97% 47,076,815
2022-08-26 2022-08-24 0.500 90,232,337 +19,000 2.96% 45,116,168
2022-08-25 2022-08-23 0.520 90,213,337 +200,000 2.96% 46,910,935
2022-08-22 2022-08-18 0.540 90,013,337 +26,000 2.95% 48,607,202
2022-08-19 2022-08-17 0.570 89,987,337 +15,000 2.95% 51,292,782
2022-08-17 2022-08-15 0.570 89,972,337 +60,000 2.95% 51,284,232
2022-07-25 2022-07-21 0.660 89,912,337 +1,940,000 2.95% 59,342,142
2022-07-22 2022-07-20 0.720 87,972,337 -5,000 2.88% 63,340,083
2022-07-19 2022-07-15 0.600 87,977,337 +193,000 2.88% 52,786,402
2022-07-15 2022-07-13 0.580 87,784,337 +2,900,942 2.88% 50,914,915
2022-07-11 2022-07-07 0.640 84,883,395 +100,000 2.86% 54,325,373
2022-07-05 2022-06-30 0.730 84,783,395 +100,000 2.86% 61,891,878
2022-07-04 2022-06-29 0.730 84,683,395 -780,000 2.86% 61,818,878
2022-06-30 2022-06-28 0.720 85,463,395 -10,000 2.88% 61,533,644
2022-06-28 2022-06-24 0.710 85,473,395 +30,000 2.88% 60,686,110
2022-06-27 2022-06-23 0.730 85,443,395 -21,000 2.88% 62,373,678
2022-06-24 2022-06-22 0.730 85,464,395 +421,000 2.88% 62,389,008
2022-06-23 2022-06-21 0.740 85,043,395 +1,343,000 2.87% 62,932,112
2022-06-22 2022-06-20 0.710 83,700,395 +250,000 2.82% 59,427,280
2022-06-21 2022-06-17 0.650 83,450,395 +820,000 2.82% 54,242,757
2022-06-20 2022-06-16 0.650 82,630,395 -30,000 2.79% 53,709,757
2022-06-13 2022-06-09 0.700 82,660,395 -20,000 2.79% 57,862,276
2022-06-10 2022-06-08 0.690 82,680,395 -20,000 2.79% 57,049,473
2022-06-09 2022-06-07 0.670 82,700,395 +40,000 2.79% 55,409,265
2022-06-06 2022-06-01 0.674 82,660,395 +2,889,014 2.79% 55,735,744
2022-06-01 2022-05-30 0.571 79,771,381 +28,920 2.79% 45,512,717
2022-05-31 2022-05-27 0.581 79,742,461 -57,840 2.79% 46,323,421
2022-05-30 2022-05-26 0.612 79,800,301 +28,920 2.79% 48,840,433
2022-05-25 2022-05-23 0.654 79,771,381 -28,920 2.79% 52,132,749
2022-05-23 2022-05-19 0.643 79,800,301 +28,920 2.79% 51,323,845
2022-05-20 2022-05-18 0.654 79,771,381 +28,920 2.79% 52,132,749
2022-05-19 2022-05-17 0.633 79,742,461 -38,560 2.79% 50,459,441
2022-05-18 2022-05-16 0.622 79,781,021 +19,280 2.79% 49,656,237
2022-05-17 2022-05-13 0.612 79,761,741 +48,200 2.79% 48,816,833
2022-05-16 2022-05-12 0.622 79,713,541 +48,200 2.79% 49,614,237
2022-05-13 2022-05-11 0.654 79,665,341 -77,120 2.79% 52,063,449
2022-05-10 2022-05-05 0.654 79,742,461 +57,840 2.79% 52,113,849
2022-05-06 2022-05-04 0.685 79,684,621 -28,920 2.79% 54,555,861
2022-05-04 2022-04-29 0.705 79,713,541 -28,920 2.79% 56,229,469
2022-05-03 2022-04-28 0.685 79,742,461 +38,560 2.79% 54,595,461
2022-04-25 2022-04-21 0.726 79,703,901 +28,920 2.79% 57,876,277
2022-04-22 2022-04-20 0.757 79,674,981 -28,920 2.79% 60,334,789
2022-04-21 2022-04-19 0.778 79,703,901 +28,920 2.79% 62,010,296
2022-04-19 2022-04-13 0.809 79,674,981 +28,920 2.79% 64,467,308
2022-04-14 2022-04-12 0.809 79,646,061 +28,920 2.79% 64,443,908
2022-04-01 2022-03-30 0.799 79,617,141 -106,040 2.79% 63,594,604
2022-03-29 2022-03-25 0.851 79,723,181 -357,644 2.79% 67,814,324
2022-03-28 2022-03-24 0.871 80,080,825 +357,644 2.80% 69,779,972
2022-03-24 2022-03-22 0.861 79,723,181 -28,920 2.79% 68,641,328
2022-03-22 2022-03-18 0.799 79,752,101 -28,920 2.79% 63,702,404
2022-03-17 2022-03-15 0.550 79,781,021 +28,920 2.79% 43,863,009
2022-03-16 2022-03-14 0.612 79,752,101 +48,200 2.79% 48,810,933
2022-03-14 2022-03-10 0.695 79,703,901 -28,920 2.79% 55,395,865
2022-03-10 2022-03-08 0.705 79,732,821 +77,120 2.79% 56,243,069
2022-03-07 2022-03-03 0.757 79,655,701 -19,280 2.79% 60,320,189
2022-03-04 2022-03-02 0.757 79,674,981 -96,400 2.79% 60,334,789
2022-03-02 2022-02-28 0.664 79,771,381 +96,400 2.79% 52,960,253
2022-03-01 2022-02-25 0.778 79,674,981 -38,560 2.79% 61,987,796
2022-02-28 2022-02-24 0.747 79,713,541 +38,560 2.79% 59,537,085
2022-02-24 2022-02-22 0.830 79,674,981 +19,280 2.79% 66,120,316
2022-02-23 2022-02-21 0.882 79,655,701 +38,560 2.79% 70,235,836
2022-02-11 2022-02-09 0.882 79,617,141 -73,264 2.79% 70,201,836
2022-02-10 2022-02-08 0.861 79,690,405 +50,128 2.79% 68,613,108
2022-02-09 2022-02-07 0.882 79,640,277 -15,424 2.79% 70,222,236
2022-02-08 2022-02-04 0.902 79,655,701 -26,028 2.79% 71,888,444
2022-02-07 2022-01-31 0.871 79,681,729 +37,596 2.79% 69,432,212
2022-02-04 2022-01-27 0.871 79,644,133 -50,128 2.79% 69,399,452
2022-01-28 2022-01-26 0.902 79,694,261 +38,560 2.79% 71,923,244
2022-01-27 2022-01-25 0.902 79,655,701 -19,280 2.79% 71,888,444
2022-01-25 2022-01-21 0.944 79,674,981 -19,280 2.79% 75,211,860
2022-01-24 2022-01-20 0.944 79,694,261 -56,876 2.79% 75,230,060
2022-01-21 2022-01-19 0.871 79,751,137 -28,920 2.79% 69,492,692
2022-01-20 2022-01-18 0.830 79,780,057 +28,920 2.79% 66,207,516
2022-01-18 2022-01-14 0.871 79,751,137 +19,280 2.79% 69,492,692
2022-01-13 2022-01-11 0.954 79,731,857 -38,560 2.79% 76,092,644
2022-01-12 2022-01-10 0.944 79,770,417 +38,560 2.79% 75,301,950
2022-01-11 2022-01-07 0.944 79,731,857 +19,280 2.79% 75,265,550
2022-01-06 2022-01-04 0.923 79,712,577 +19,280 2.79% 73,593,562
2022-01-05 2022-01-03 0.923 79,693,297 +38,560 2.79% 73,575,762
2022-01-04 2021-12-31 0.975 79,654,737 -19,280 2.79% 77,671,632
2021-12-30 2021-12-28 0.954 79,674,017 -26,992 2.79% 76,037,444
2021-12-28 2021-12-22 0.913 79,701,009 +7,712 2.79% 72,756,108
2021-12-22 2021-12-20 0.871 79,693,297 +38,560 2.79% 69,442,292
2021-12-21 2021-12-17 0.913 79,654,737 +385,600 2.78% 72,713,868
2021-12-17 2021-12-15 0.882 79,269,137 +192,800 2.77% 69,894,986
2021-12-16 2021-12-14 0.923 79,076,337 +597,680 2.76% 73,006,162
2021-12-15 2021-12-13 1.006 78,478,657 +74,228 2.74% 78,967,113
2021-12-14 2021-12-10 1.037 78,404,429 +1,221,388 2.74% 81,332,395
2021-12-13 2021-12-09 1.048 77,183,041 +38,560 2.70% 80,866,049
2021-12-10 2021-12-08 1.027 77,144,481 +924,476 2.70% 79,225,141
2021-12-09 2021-12-07 1.037 76,220,005 +482,000 2.66% 79,066,395
2021-11-24 2021-11-22 1.120 75,738,005 +52,056,000 2.65% 84,851,707
2021-11-08 2021-11-04 1.151 23,682,005 -48,200 0.83% 27,268,699
2021-11-05 2021-11-03 1.193 23,730,205 +48,200 0.83% 28,308,855
2021-11-04 2021-11-02 1.162 23,682,005 -140,744 0.83% 27,514,363
2021-10-28 2021-10-26 1.255 23,822,749 -25,064 0.83% 29,901,998
2021-10-25 2021-10-21 1.307 23,847,813 +25,064 0.83% 31,170,378
2021-10-22 2021-10-20 1.286 23,822,749 -28,920 0.83% 30,643,370
2021-10-21 2021-10-19 1.317 23,851,669 +28,920 0.83% 31,422,842
2021-10-04 2021-09-29 1.546 23,822,749 -19,280,000 0.83% 36,821,469
2021-09-30 2021-09-28 1.546 43,102,749 +58,804 1.51% 66,621,469
2021-09-03 2021-09-01 2.149 43,043,945 +3,359,250 1.50% 92,503,341
2021-08-23 2021-08-19 2.172 39,684,695 +76,434 1.50% 86,177,192
2021-08-17 2021-08-13 2.093 39,608,261 -25,774 1.50% 82,891,634
2021-08-16 2021-08-12 2.104 39,634,035 -35,551 1.50% 83,391,518
2021-08-10 2021-08-06 1.992 39,669,586 -3,555,069 1.50% 79,002,879
2021-08-06 2021-08-04 2.003 43,224,655 +444,384 1.64% 86,569,223
2021-07-27 2021-07-23 1.969 42,780,271 +243,522 1.62% 84,235,191
2021-07-26 2021-07-22 2.014 42,536,749 +444,384 1.61% 85,670,107
2021-07-20 2021-07-16 2.093 42,092,365 +444,383 1.60% 88,090,334
2021-07-19 2021-07-15 2.138 41,647,982 +266,630 1.58% 89,034,751
2021-07-15 2021-07-13 2.149 41,381,352 +222,192 1.57% 88,930,355
2021-07-12 2021-07-08 2.127 41,159,160 +177,754 1.56% 87,526,647
2021-07-07 2021-07-05 2.183 40,981,406 -44,439 1.55% 89,454,165
2021-07-05 2021-06-30 2.273 41,025,845 -46,216 1.56% 93,243,998
2021-07-02 2021-06-29 2.250 41,072,061 +45,327 1.56% 92,424,791
2021-06-30 2021-06-28 2.295 41,026,734 +3,555 1.56% 94,169,247
2021-06-29 2021-06-25 2.250 41,023,179 -26,663 1.56% 92,314,791
2021-06-28 2021-06-24 2.284 41,049,842 +17,776 1.56% 93,760,413
2021-06-23 2021-06-21 2.217 41,032,066 -17,776 1.56% 90,949,768
2021-06-22 2021-06-18 2.149 41,049,842 +17,776 1.56% 88,217,925
2021-06-21 2021-06-17 2.239 41,032,066 -17,776 1.56% 91,873,116
2021-06-08 2021-06-04 2.307 41,049,842 -17,775 1.56% 94,684,161
2021-06-07 2021-06-03 2.295 41,067,617 +44,438 1.56% 94,263,086
2021-06-03 2021-06-01 2.340 41,023,179 +17,776 1.56% 96,007,383
2021-06-02 2021-05-31 2.397 41,005,403 +17,775 1.55% 98,272,651
2021-05-31 2021-05-27 2.419 40,987,628 +2,666 1.55% 99,152,400
2021-05-25 2021-05-21 2.509 40,984,962 +5,333 1.55% 102,835,102
2021-05-24 2021-05-20 2.464 40,979,629 -44,434,805 1.55% 100,977,385
2021-05-17 2021-05-13 2.918 85,414,434 +6,222 3.24% 249,248,793
2021-05-14 2021-05-12 13.812 85,408,212 +9,995,371 3.24% 1,179,656,034
2021-05-13 2021-05-11 13.144 75,412,841 +43,756,024 3.24% 991,237,138
2021-04-30 2021-04-28 13.448 31,656,817 -3,294 3.25% 425,711,457
2021-04-29 2021-04-27 12.750 31,660,111 -9,883 3.25% 403,651,053
2021-04-19 2021-04-15 12.173 31,669,994 -13,177 3.25% 385,510,952
2021-04-09 2021-04-07 11.778 31,683,171 -13,177 3.26% 373,168,291
2021-03-30 2021-03-26 10.716 31,696,348 -1,977 3.27% 339,647,403
2021-03-26 2021-03-24 10.716 31,698,325 +1,977 3.27% 339,668,588
2021-03-15 2021-03-11 11.383 31,696,348 -6,589 3.27% 360,815,230
2021-03-11 2021-03-09 11.171 31,702,937 -19,765 3.27% 354,153,618
2021-03-10 2021-03-08 11.171 31,722,702 -6,589 3.27% 354,374,413
2021-03-04 2021-03-02 11.171 31,729,291 -13,177 3.27% 354,448,019
2021-02-26 2021-02-24 10.200 31,742,468 +13,177 3.28% 323,760,852
2021-02-25 2021-02-23 11.019 31,729,291 -13,177 3.27% 349,632,149
2021-02-24 2021-02-22 10.807 31,742,468 -3,294 3.28% 343,032,332
2021-02-23 2021-02-19 10.078 31,745,762 +2,636 3.28% 319,939,754
2021-02-22 2021-02-18 10.169 31,743,126 +6,588 3.28% 322,803,970
2021-02-18 2021-02-16 10.746 31,736,538 -3,294 3.28% 341,041,460
2021-02-17 2021-02-11 10.594 31,739,832 -26,354 3.28% 336,259,387
2021-02-08 2021-02-04 9.866 31,766,186 +3,294 3.28% 313,395,533
2021-02-05 2021-02-03 9.744 31,762,892 +26,354 3.28% 309,506,260
2021-01-27 2021-01-25 10.139 31,736,538 +3,294 3.28% 321,773,581
2021-01-20 2021-01-18 10.442 31,733,244 +6,589 3.28% 331,373,123
2021-01-18 2021-01-14 10.534 31,726,655 +13,177 3.27% 334,193,599
2021-01-13 2021-01-11 11.171 31,713,478 +13,177 3.27% 354,271,372
2021-01-11 2021-01-07 10.564 31,700,301 +6,588 3.27% 334,878,293
2021-01-05 2020-12-31 10.928 31,693,713 +52,708 3.27% 346,353,825
2020-12-23 2020-12-21 11.050 31,641,005 +19,766 3.39% 349,619,800
2020-12-10 2020-12-08 11.930 31,621,239 +6,588 3.39% 377,238,318
2020-12-09 2020-12-07 12.142 31,614,651 +16,471 3.39% 383,877,581
2020-12-08 2020-12-04 12.476 31,598,180 -48,096 3.39% 394,228,718
2020-12-02 2020-11-30 12.750 31,646,276 +9,883 3.39% 403,474,664
2020-11-25 2020-11-23 12.780 31,636,393 +6,589 3.40% 404,309,014
2020-10-29 2020-10-27 12.537 31,629,804 -330 3.40% 396,543,576
2020-09-21 2020-09-17 11.414 31,630,134 -37,884 3.40% 361,021,647
2020-09-14 2020-09-10 10.464 31,668,018 +984,035 3.40% 331,375,853
2020-09-07 2020-09-03 10.495 30,683,983 -48,198 3.42% 322,040,171
2020-08-24 2020-08-20 11.749 30,732,181 +14,364 3.43% 361,058,987
2020-08-20 2020-08-18 11.843 30,717,817 +12,767 3.43% 363,777,352
2020-07-31 2020-07-29 11.717 30,705,050 -52,985 3.44% 359,778,262
2020-07-23 2020-07-21 12.500 30,758,035 +25,535 3.45% 384,489,949
2020-07-22 2020-07-20 12.751 30,732,500 -10,852 3.46% 391,873,421
2020-07-13 2020-07-09 12.062 30,743,352 +27,450 3.47% 370,821,969
2020-07-06 2020-07-02 11.999 30,715,902 +10,852 3.46% 368,566,243
2020-06-30 2020-06-26 11.279 30,705,050 -15,959 3.46% 346,310,627
2020-06-26 2020-06-23 11.404 30,721,009 +16,502,017 3.46% 350,340,518
2020-06-24 2020-06-22 11.592 14,218,992 +2,554 1.60% 164,825,364
2020-06-15 2020-06-11 11.467 14,216,438 +13,406 1.60% 163,014,182
2020-06-12 2020-06-10 11.686 14,203,032 -20,748 1.60% 165,975,279
2020-06-11 2020-06-09 11.717 14,223,780 +9,576 1.61% 166,663,362
2020-05-26 2020-05-22 11.561 14,214,204 +319 1.62% 164,324,538
2020-05-21 2020-05-19 12.375 14,213,885 -7,341 1.62% 175,899,013
2020-05-20 2020-05-18 12.344 14,221,226 +7,341 1.62% 175,544,315
2020-05-19 2020-05-15 14.518 14,213,885 -10,533 1.62% 206,362,282
2020-05-18 2020-05-14 14.721 14,224,418 +1,013,930 1.62% 209,396,811
2020-05-12 2020-05-08 14.721 13,210,488 +20,437 1.62% 194,470,808
2020-05-11 2020-05-07 13.776 13,190,051 +3,554 1.62% 181,700,326
2020-05-08 2020-05-06 13.573 13,186,497 +6,219 1.62% 178,980,024
2020-03-25 2020-03-23 11.615 13,180,278 -1,777 1.62% 153,084,804
2020-03-23 2020-03-19 12.493 13,182,055 +2,962 1.62% 164,677,366
2020-03-20 2020-03-18 12.695 13,179,093 +5,924 1.62% 167,310,207
2020-03-19 2020-03-17 13.269 13,173,169 +2,283,343 1.62% 174,796,158
2020-03-17 2020-03-13 14.181 10,889,826 +14,809 1.34% 154,425,601
2020-03-16 2020-03-12 14.991 10,875,017 +2,962 1.34% 163,027,918
2020-03-10 2020-03-06 16.274 10,872,055 +10,070 1.34% 176,932,554
2020-03-06 2020-03-04 15.531 10,861,985 +4,738 1.34% 168,700,395
2020-03-03 2020-02-28 15.396 10,857,247 -14,808 1.34% 167,160,488
2020-02-06 2020-02-04 15.295 10,872,055 +22,509 1.34% 166,287,235
2020-02-04 2020-01-31 15.261 10,849,546 -23,398 1.34% 165,576,641
2020-02-03 2020-01-30 15.295 10,872,944 -592 1.34% 166,300,832
2020-01-22 2020-01-20 16.645 10,873,536 +1,777 1.34% 180,995,086
2020-01-16 2020-01-14 16.409 10,871,759 +10,736,406 1.34% 178,396,017
2020-01-10 2020-01-08 15.970 135,353 +1,481 0.02% 2,161,614
2019-12-27 2019-12-20 14.856 133,872 +1,481 0.02% 1,988,802
2019-12-23 2019-12-19 15.531 132,391 -29,618 0.02% 2,056,200
2019-12-18 2019-12-16 14.282 162,009 -5,923 0.02% 2,313,815
2019-12-17 2019-12-13 14.383 167,932 -29,618 0.02% 2,415,417
2019-12-16 2019-12-12 14.012 197,550 +3,258 0.02% 2,768,052
2019-11-13 2019-11-11 13.607 194,292 +1,185 0.02% 2,643,681
2019-11-11 2019-11-07 14.181 193,107 +592 0.02% 2,738,397
2019-10-31 2019-10-29 11.919 192,515 +4,147 0.02% 2,294,502
2019-10-30 2019-10-28 12.560 188,368 +4,146 0.02% 2,365,915
2019-10-29 2019-10-25 12.661 184,222 +2,369 0.02% 2,332,501
2019-10-18 2019-10-16 11.851 181,853 +12,440 0.02% 2,155,146
2019-10-15 2019-10-11 11.446 169,413 +296 0.02% 1,939,079
2019-10-14 2019-10-10 11.311 169,117 +10,662 0.02% 1,912,851
2019-09-02 2019-08-29 11.830 158,455 +7,401 0.02% 1,874,454
2019-08-21 2019-08-19 11.830 151,054 -5,929 0.02% 1,786,904
2019-08-19 2019-08-15 10.980 156,983 -4,517 0.02% 1,723,601
2019-05-03 2019-04-30 14.339 161,500 +5,923 0.02% 2,315,725
2019-04-01 2019-03-28 14.339 155,577 -816 0.02% 2,230,796
2019-03-26 2019-03-22 13.567 156,393 +816 0.02% 2,121,746
2019-03-21 2019-03-19 13.824 155,577 -62,557,307 0.02% 2,150,716
2019-03-20 2019-03-18 13.604 62,712,884 +23,391 8.44% 853,116,396
2019-02-27 2019-02-25 12.501 62,689,493 -16,320 8.44% 783,652,397
2019-01-23 2019-01-21 12.133 62,705,813 +10,880 8.44% 760,801,805
2018-12-10 2018-12-06 10.552 62,694,933 +2,720 8.44% 661,552,220
2018-11-14 2018-11-12 10.662 62,692,213 +62,557,307 8.44% 668,438,398
2018-11-06 2018-11-02 11.103 134,906 +5,440 0.02% 1,497,918
2018-11-02 2018-10-31 10.515 129,466 -3,536 0.02% 1,361,356
2018-11-01 2018-10-30 10.773 133,002 +16,319 0.02% 1,432,767
2018-10-31 2018-10-29 10.736 116,683 -5,440 0.02% 1,252,680
2018-10-30 2018-10-26 10.920 122,123 -10,063 0.02% 1,333,533
2018-09-27 2018-09-24 11.140 132,186 +2,720 0.02% 1,472,577
2018-09-10 2018-09-06 11.398 129,466 +15,503 0.02% 1,475,595
2018-09-07 2018-09-05 11.876 113,963 +17,951 0.02% 1,353,369
2018-09-06 2018-09-04 12.574 96,012 -8,160 0.01% 1,207,262
2018-09-03 2018-08-30 11.990 104,172 +2,274 0.01% 1,249,041
2018-08-31 2018-08-29 12.103 101,898 +4,523 0.01% 1,233,266
2018-08-30 2018-08-28 12.028 97,375 +7,982 0.01% 1,171,204
2018-08-28 2018-08-24 12.404 89,393 +17,027 0.01% 1,108,798
2018-08-27 2018-08-23 13.043 72,366 -10,642 0.01% 943,842
2018-08-24 2018-08-22 12.216 83,008 +17,559 0.01% 1,014,001
2018-08-23 2018-08-21 12.592 65,449 +5,321 0.01% 824,106
2018-08-21 2018-08-17 12.253 60,128 +10,643 0.01% 736,766
2018-08-15 2018-08-13 12.479 49,485 +10,642 0.01% 617,514
2018-05-11 2018-05-09 13.682 38,843 +38,843 0.01% 531,434
2018-05-03 2018-04-30 13.531 0 -3,725
2018-04-27 2018-04-25 12.967 3,725 -5,587 0.00% 48,304
2018-04-24 2018-04-20 13.221 9,312 +9,312 0.00% 123,116
2018-03-16 2018-03-14 13.260 0 -23,077
2018-03-15 2018-03-13 13.338 23,077 -18,204 0.00% 307,807
2018-03-14 2018-03-12 13.845 41,281 -10,257 0.01% 571,546
2018-03-12 2018-03-08 12.987 51,538 +51,538 0.01% 669,336
2017-12-12 2017-12-08 14.040 0 -38,461
2017-11-24 2017-11-22 13.143 38,461 -16,666 0.01% 505,502
2017-11-01 2017-10-30 14.469 55,127 -17,949 0.01% 797,647
2017-10-31 2017-10-27 14.313 73,076 +17,949 0.01% 1,045,956
2017-10-24 2017-10-20 14.703 55,127 -25,641 0.01% 810,547
2017-10-23 2017-10-19 14.586 80,768 -46,922 0.01% 1,178,103
2017-10-20 2017-10-18 14.625 127,690 -33,076 0.02% 1,867,500
2017-10-18 2017-10-16 14.430 160,766 -12,821 0.03% 2,319,895
2017-10-16 2017-10-12 14.625 173,587 -66,665 0.03% 2,538,755
2017-10-13 2017-10-11 13.806 240,252 -25,641 0.04% 3,316,979
2017-10-12 2017-10-10 13.767 265,893 -5,128 0.04% 3,660,615
2017-10-11 2017-10-09 13.416 271,021 -42,050 0.04% 3,636,083
2017-10-04 2017-09-29 13.650 313,071 -25,641 0.05% 4,273,496
2017-10-03 2017-09-28 13.806 338,712 -10,256 0.05% 4,676,342
2017-09-28 2017-09-26 13.455 348,968 -17,948 0.06% 4,695,449
2017-09-27 2017-09-25 12.753 366,916 +17,948 0.06% 4,679,364
2017-09-26 2017-09-22 14.157 348,968 -51,281 0.06% 4,940,429
2017-09-25 2017-09-21 14.118 400,249 -15,385 0.06% 5,650,817
2017-09-18 2017-09-14 13.338 415,634 -30,255 0.07% 5,543,826
2017-09-13 2017-09-11 12.090 445,889 -770 0.07% 5,390,895
2017-09-11 2017-09-07 12.207 446,659 -73,075 0.07% 5,452,464
2017-09-05 2017-09-01 11.427 519,734 +7,692 0.08% 5,939,107
2017-09-01 2017-08-30 11.700 512,042 +31,538 0.08% 5,990,999
2017-08-31 2017-08-29 11.076 480,504 +18,461 0.08% 5,322,158
2017-08-30 2017-08-28 10.998 462,043 +2,564 0.07% 5,081,640
2017-08-29 2017-08-25 11.232 459,479 +12,820 0.07% 5,160,961
2017-08-28 2017-08-24 10.920 446,659 +108,973 0.07% 4,877,604
2017-08-22 2017-08-18 9.906 337,686 +51,281 0.05% 3,345,178
2017-08-14 2017-08-10 9.672 286,405 +20,512 0.05% 2,770,159
2017-08-07 2017-08-03 9.672 265,893 +87,691 0.04% 2,571,763
2017-08-04 2017-08-02 9.477 178,202 -51,281 0.03% 1,688,851
2017-08-03 2017-08-01 9.048 229,483 +2,564 0.04% 2,076,399
2017-08-02 2017-07-31 9.165 226,919 +10,256 0.04% 2,079,750
2017-07-27 2017-07-25 9.321 216,663 -1,025 0.03% 2,019,552
2017-07-26 2017-07-24 8.580 217,688 +7,692 0.03% 1,867,797
2017-07-25 2017-07-21 8.736 209,996 +46,153 0.03% 1,834,558
2017-07-24 2017-07-20 8.853 163,843 +20,512 0.03% 1,450,528
2017-07-21 2017-07-19 8.892 143,331 +88,204 0.02% 1,274,522
2017-07-13 2017-07-11 7.956 55,127 +28,461 0.01% 438,598
2017-07-11 2017-07-07 7.761 26,666 +7,692 0.00% 206,959
2017-07-07 2017-07-05 8.073 18,974 +7,436 0.00% 153,180
2017-07-05 2017-07-03 7.722 11,538 +11,538 0.00% 89,098
2017-05-10 2017-05-08 7.137 0 -29,487
2017-03-13 2017-03-09 6.981 29,487 -17,948 0.00% 205,852
2017-02-23 2017-02-21 6.747 47,435 +7,692 0.01% 320,050
2017-02-13 2017-02-09 6.864 39,743 -2,564 0.01% 272,801
2017-01-16 2017-01-12 6.201 42,307 +17,948 0.01% 262,350
2017-01-13 2017-01-11 6.201 24,359 -5,128 0.00% 151,053
2016-12-09 2016-12-07 6.591 29,487 -512 0.00% 194,352
2016-11-24 2016-11-22 6.318 29,999 +7,692 0.00% 189,537
2016-09-12 2016-09-08 6.786 22,307 -2,564 0.00% 151,378
2016-07-08 2016-07-06 6.045 24,871 -5,128 0.00% 150,348
2016-05-19 2016-05-17 6.292 29,999 +2,291 0.00% 188,744
2016-01-20 2016-01-18 5.912 27,708 +2,368 0.00% 163,800
2015-11-19 2015-11-17 6.756 25,340 -237 0.00% 171,201
2015-11-17 2015-11-13 6.503 25,577 +2,369 0.00% 166,322
2015-11-16 2015-11-12 6.461 23,208 +236 0.00% 149,937
2015-11-13 2015-11-11 6.334 22,972 +14,446 0.00% 145,502
2015-11-12 2015-11-10 6.418 8,526 +2,369 0.00% 54,723
2015-10-26 2015-10-22 6.883 6,157 -1,421 0.00% 42,378
2015-10-09 2015-10-07 6.292 7,578 -12,078 0.00% 47,678
2015-10-08 2015-10-06 6.249 19,656 -11,368 0.00% 122,839
2015-09-29 2015-09-24 6.081 31,024 +23,446 0.01% 188,643
2015-09-22 2015-09-18 6.038 7,578 +2,368 0.00% 45,758
2015-08-27 2015-08-25 6.165 5,210 +4,736 0.00% 32,120
2015-05-19 2015-05-15 11.372 474 +26 0.00% 5,390
2015-05-11 2015-05-07 11.372 448 -10,091 0.00% 5,095
2015-05-05 2015-04-30 10.301 10,539 +10,091 0.00% 108,567
2015-04-29 2015-04-27 9.811 448 +448 0.00% 4,395
2015-04-28 2015-04-24 9.543 0 -10,539
2015-04-23 2015-04-21 9.276 10,539 +10,539 0.00% 97,757
2015-04-01 2015-03-30 8.339 0 -17,939
2015-03-31 2015-03-27 8.250 17,939 +17,939 0.00% 147,998
2014-11-19 2014-11-17 8.161 0 -73,999
2014-09-29 2014-09-25 8.339 73,999 +73,999 0.01% 617,099
2014-09-11 2014-09-08 9.320 0 -448,480
2014-05-20 2014-05-16 9.423 448,480 +23,994 0.08% 4,226,099
2014-02-26 2014-02-24 10.318 424,486 -3,608 0.08% 4,379,999
2013-09-30 2013-09-26 11.888 428,094 +9,012 0.08% 5,089,127
2013-08-16 2013-08-13 12.369 419,082 -3,740 0.08% 5,183,694
2013-06-20 2013-06-18 10.877 422,822 -3,116 0.08% 4,599,104
2013-06-07 2013-06-05 11.022 425,938 -3,117 0.08% 4,694,497
2013-06-04 2013-05-31 11.792 429,055 -1,039 0.08% 5,059,251
2013-05-22 2013-05-20 12.763 430,094 +13,285 0.09% 5,489,462
2013-05-14 2013-05-10 13.012 416,809 +3,020 0.09% 5,423,400
2013-04-30 2013-04-26 13.210 413,789 +3,021 0.08% 5,466,305
2013-04-26 2013-04-24 13.260 410,768 -2,014 0.08% 5,446,796
2013-04-19 2013-04-17 12.465 412,782 +2,014 0.08% 5,145,502
2013-03-28 2013-03-26 12.763 410,768 -5,638 0.08% 5,242,796
2013-03-27 2013-03-25 12.912 416,406 +5,638 0.08% 5,376,796
2013-03-26 2013-03-22 12.416 410,768 +30,203 0.08% 5,099,996
2013-03-25 2013-03-21 12.565 380,565 +372,511 0.08% 4,781,703
2013-02-19 2013-02-15 14.551 8,054 +1,007 0.00% 117,196
2013-01-23 2013-01-21 16.240 7,047 +3,423 0.00% 114,442
2013-01-08 2013-01-04 14.402 3,624 -1,007 0.00% 52,194
2013-01-03 2012-12-31 13.608 4,631 +3,423 0.00% 63,017
2012-12-21 2012-12-19 10.876 1,208 -1,007 0.00% 13,138
2012-12-07 2012-12-05 10.727 2,215 +2,014 0.00% 23,761
2012-10-30 2012-10-26 9.337 201 -40,272 0.00% 1,877
2012-10-22 2012-10-18 9.635 40,473 +40,272 0.01% 389,942
2012-10-03 2012-09-27 9.563 201 +4 0.00% 1,922
2012-05-28 2012-05-24 10.050 197 +11 0.00% 1,980
2012-02-17 2012-02-15 10.318 186 -5,024 0.00% 1,919
2012-02-15 2012-02-13 9.888 5,210 +558 0.00% 51,519
2012-02-13 2012-02-09 9.942 4,652 +4,466 0.00% 46,251
2011-06-21 2011-06-17 9.405 186 +186 0.00% 1,749
2010-11-05 2010-11-03 11.521 0 -24,304
2010-11-04 2010-11-02 11.924 24,304 +24,304 0.01% 289,796
2009-12-10 2009-12-08 14.364 0 -8,020
2009-10-16 2009-10-14 13.167 8,020 +3,008 0.00% 105,602
2009-09-25 2009-09-23 12.569 5,012 +5,012 0.00% 62,995
2009-09-07 2009-09-03 12.808 0 -3,175
2009-08-26 2009-08-24 12.868 3,175 -334 0.00% 40,856
2009-08-19 2009-08-17 11.551 3,509 +334 0.00% 40,534
2009-08-14 2009-08-12 12.988 3,175 +3,175 0.00% 41,236
2009-03-26 2009-03-24 6.071 0 -49,545
2009-03-25 2009-03-23 5.942 49,545 +49,545 0.02% 294,401
2008-12-30 2008-12-24 4.844 0 -7,741
2008-12-22 2008-12-18 4.844 7,741 +7,741 0.00% 37,498
2008-06-11 2008-06-06 17.245 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top