History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.101 0 +0
2025-10-09 2025-10-06 0.101 0 +0
2025-10-08 2025-10-03 0.101 0 +0
2025-10-06 2025-10-02 0.101 0 +0
2025-10-03 2025-09-30 0.101 0 +0
2025-10-02 2025-09-29 0.099 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.101 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.101 0 +0
2025-09-23 2025-09-19 0.102 0 +0
2025-09-22 2025-09-18 0.110 0 +0
2025-09-19 2025-09-17 0.105 0 +0
2025-09-18 2025-09-16 0.099 0 +0
2025-09-17 2025-09-15 0.101 0 +0
2025-09-16 2025-09-12 0.101 0 +0
2025-09-15 2025-09-11 0.098 0 +0
2025-09-12 2025-09-10 0.102 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.101 0 +0
2025-09-09 2025-09-05 0.101 0 +0
2025-09-08 2025-09-04 0.102 0 +0
2025-09-05 2025-09-03 0.095 0 +0
2025-09-04 2025-09-02 0.101 0 +0
2025-09-03 2025-09-01 0.102 0 +0
2025-09-02 2025-08-29 0.099 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.098 0 +0
2025-08-28 2025-08-26 0.106 0 +0
2025-08-27 2025-08-25 0.101 0 +0
2025-08-26 2025-08-22 0.097 0 +0
2025-08-25 2025-08-21 0.104 0 +0
2025-08-22 2025-08-20 0.104 0 +0
2025-08-21 2025-08-19 0.100 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.101 0 +0
2025-08-18 2025-08-14 0.097 0 +0
2025-08-15 2025-08-13 0.099 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.101 0 +0
2025-08-12 2025-08-08 0.099 0 +0
2025-08-11 2025-08-07 0.104 0 +0
2025-08-08 2025-08-06 0.102 0 +0
2025-08-07 2025-08-05 0.102 0 +0
2025-08-06 2025-08-04 0.105 0 +0
2025-08-05 2025-08-01 0.100 0 +0
2025-08-04 2025-07-31 0.105 0 +0
2025-08-01 2025-07-30 0.108 0 +0
2025-07-31 2025-07-29 0.104 0 +0
2025-07-30 2025-07-28 0.104 0 +0
2025-07-29 2025-07-25 0.112 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.117 0 +0
2025-07-24 2025-07-22 0.111 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.109 0 +0
2025-07-21 2025-07-17 0.106 0 +0
2025-07-18 2025-07-16 0.112 0 +0
2025-07-17 2025-07-15 0.110 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.098 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.098 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.101 0 +0
2025-07-03 2025-06-30 0.089 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.095 0 +0
2025-06-27 2025-06-25 0.098 0 +0
2025-06-26 2025-06-24 0.098 0 +0
2025-06-25 2025-06-23 0.098 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.097 0 +0
2025-06-19 2025-06-17 0.096 0 +0
2025-06-18 2025-06-16 0.114 0 +0
2025-06-17 2025-06-13 0.093 0 +0
2025-06-16 2025-06-12 0.096 0 +0
2025-06-13 2025-06-11 0.097 0 +0
2025-06-12 2025-06-10 0.097 0 +0
2025-06-11 2025-06-09 0.097 0 +0
2025-06-10 2025-06-06 0.094 0 +0
2025-06-09 2025-06-05 0.096 0 +0
2025-06-06 2025-06-04 0.096 0 +0
2025-06-05 2025-06-03 0.098 0 +0
2025-06-04 2025-06-02 0.097 0 +0
2025-06-03 2025-05-30 0.100 0 +0
2025-06-02 2025-05-29 0.100 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.106 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.102 0 +0
2025-05-23 2025-05-21 0.103 0 +0
2025-05-22 2025-05-20 0.103 0 +0
2025-05-21 2025-05-19 0.098 0 +0
2025-05-20 2025-05-16 0.098 0 +0
2025-05-19 2025-05-15 0.105 0 +0
2025-05-16 2025-05-14 0.103 0 +0
2025-05-15 2025-05-13 0.114 0 +0
2025-05-14 2025-05-12 0.113 0 +0
2025-05-13 2025-05-09 0.115 0 +0
2025-05-12 2025-05-08 0.116 0 +0
2025-05-09 2025-05-07 0.113 0 +0
2025-05-08 2025-05-06 0.108 0 +0
2025-05-07 2025-05-02 0.100 0 +0
2025-05-06 2025-04-30 0.095 0 +0
2025-05-02 2025-04-29 0.097 0 +0
2025-04-30 2025-04-28 0.101 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.099 0 +0
2025-04-25 2025-04-23 0.093 0 +0
2025-04-24 2025-04-22 0.097 0 +0
2025-04-23 2025-04-17 0.118 0 +0
2025-04-22 2025-04-16 0.097 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.095 0 +0
2025-04-15 2025-04-11 0.084 0 +0
2025-04-14 2025-04-10 0.092 0 +0
2025-04-11 2025-04-09 0.094 0 +0
2025-04-10 2025-04-08 0.085 0 +0
2025-04-09 2025-04-07 0.070 0 +0
2025-04-08 2025-04-03 0.080 0 +0
2025-04-07 2025-04-02 0.080 0 +0
2025-04-03 2025-04-01 0.084 0 +0
2025-04-02 2025-03-31 0.082 0 +0
2025-04-01 2025-03-28 0.084 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.085 0 +0
2025-03-27 2025-03-25 0.083 0 +0
2025-03-26 2025-03-24 0.083 0 +0
2025-03-25 2025-03-21 0.092 0 +0
2025-03-24 2025-03-20 0.092 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.097 0 +0
2025-03-17 2025-03-13 0.098 0 +0
2025-03-14 2025-03-12 0.099 0 +0
2025-03-13 2025-03-11 0.090 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.089 0 +0
2025-03-10 2025-03-06 0.091 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.086 0 +0
2025-03-05 2025-03-03 0.090 0 +0
2025-03-04 2025-02-28 0.088 0 +0
2025-03-03 2025-02-27 0.088 0 +0
2025-02-28 2025-02-26 0.087 0 +0
2025-02-27 2025-02-25 0.083 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.095 0 +0
2025-02-21 2025-02-19 0.097 0 +0
2025-02-20 2025-02-18 0.098 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.102 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.110 0 +0
2025-02-10 2025-02-06 0.100 0 +0
2025-02-07 2025-02-05 0.105 0 +0
2025-02-06 2025-02-04 0.105 0 +0
2025-02-05 2025-02-03 0.100 0 +0
2025-02-04 2025-01-28 0.099 0 +0
2025-02-03 2025-01-24 0.102 0 +0
2025-01-27 2025-01-23 0.107 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.113 0 +0
2025-01-21 2025-01-17 0.110 0 +0
2025-01-20 2025-01-16 0.110 0 +0
2025-01-17 2025-01-15 0.110 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.104 0 +0
2025-01-14 2025-01-10 0.108 0 +0
2025-01-13 2025-01-09 0.116 0 +0
2025-01-10 2025-01-08 0.116 0 +0
2025-01-09 2025-01-07 0.117 0 +0
2025-01-08 2025-01-06 0.110 0 +0
2025-01-07 2025-01-03 0.111 0 +0
2025-01-06 2025-01-02 0.111 0 +0
2025-01-03 2024-12-31 0.111 0 +0
2025-01-02 2024-12-27 0.110 0 +0
2024-12-30 2024-12-24 0.113 0 +0
2024-12-27 2024-12-20 0.106 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.121 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.121 0 +0
2024-12-13 2024-12-11 0.117 0 +0
2024-12-12 2024-12-10 0.114 0 +0
2024-12-11 2024-12-09 0.119 0 +0
2024-12-10 2024-12-06 0.108 0 +0
2024-12-09 2024-12-05 0.117 0 +0
2024-12-06 2024-12-04 0.111 0 +0
2024-12-05 2024-12-03 0.120 0 +0
2024-12-04 2024-12-02 0.113 0 +0
2024-12-03 2024-11-29 0.111 0 +0
2024-12-02 2024-11-28 0.113 0 +0
2024-11-29 2024-11-27 0.124 0 +0
2024-11-28 2024-11-26 0.125 0 +0
2024-11-27 2024-11-25 0.125 0 +0
2024-11-26 2024-11-22 0.127 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.129 0 +0
2024-11-21 2024-11-19 0.127 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.121 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.142 0 +0
2024-11-14 2024-11-12 0.157 0 +0
2024-11-13 2024-11-11 0.169 0 +0
2024-11-12 2024-11-08 0.163 0 +0
2024-11-11 2024-11-07 0.163 0 +0
2024-11-08 2024-11-06 0.154 0 +0
2024-11-07 2024-11-05 0.156 0 +0
2024-11-06 2024-11-04 0.148 0 +0
2024-11-05 2024-11-01 0.140 0 +0
2024-11-04 2024-10-31 0.136 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.138 0 +0
2024-10-30 2024-10-28 0.137 0 +0
2024-10-29 2024-10-25 0.124 0 +0
2024-10-28 2024-10-24 0.132 0 +0
2024-10-25 2024-10-23 0.129 0 +0
2024-10-24 2024-10-22 0.134 0 +0
2024-10-23 2024-10-21 0.137 0 +0
2024-10-22 2024-10-18 0.142 0 +0
2024-10-21 2024-10-17 0.135 0 +0
2024-10-18 2024-10-16 0.155 0 +0
2024-10-17 2024-10-15 0.144 0 +0
2024-10-16 2024-10-14 0.153 0 +0
2024-10-15 2024-10-10 0.147 0 +0
2024-10-14 2024-10-09 0.144 0 +0
2024-10-10 2024-10-08 0.162 0 +0
2024-10-09 2024-10-07 0.185 0 +0
2024-10-08 2024-10-04 0.185 0 +0
2024-10-07 2024-10-03 0.201 0 +0
2024-10-04 2024-10-02 0.210 0 +0
2024-10-03 2024-09-30 0.138 0 +0
2024-10-02 2024-09-27 0.115 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.088 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.085 0 +0
2024-09-24 2024-09-20 0.083 0 +0
2024-09-23 2024-09-19 0.083 0 +0
2024-09-20 2024-09-17 0.083 0 +0
2024-09-19 2024-09-16 0.083 0 +0
2024-09-17 2024-09-13 0.081 0 +0
2024-09-16 2024-09-12 0.075 0 +0
2024-09-13 2024-09-11 0.075 0 +0
2024-09-12 2024-09-10 0.089 0 +0
2024-09-11 2024-09-09 0.090 0 +0
2024-09-10 2024-09-05 0.089 0 +0
2024-09-09 2024-09-04 0.093 0 +0
2024-09-05 2024-09-03 0.095 0 +0
2024-09-04 2024-09-02 0.101 0 +0
2024-09-03 2024-08-30 0.097 0 +0
2024-09-02 2024-08-29 0.092 0 +0
2024-08-30 2024-08-28 0.096 0 +0
2024-08-29 2024-08-27 0.096 0 +0
2024-08-28 2024-08-26 0.096 0 +0
2024-08-27 2024-08-23 0.096 0 +0
2024-08-26 2024-08-22 0.094 0 +0
2024-08-23 2024-08-21 0.101 0 +0
2024-08-22 2024-08-20 0.101 0 +0
2024-08-21 2024-08-19 0.098 0 +0
2024-08-20 2024-08-16 0.098 0 +0
2024-08-19 2024-08-15 0.094 0 +0
2024-08-16 2024-08-14 0.094 0 +0
2024-08-15 2024-08-13 0.101 0 +0
2024-08-14 2024-08-12 0.100 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.094 0 +0
2024-08-09 2024-08-07 0.092 0 +0
2024-08-08 2024-08-06 0.089 0 +0
2024-08-07 2024-08-05 0.088 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.105 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.101 0 +0
2024-07-31 2024-07-29 0.102 0 +0
2024-07-30 2024-07-26 0.102 0 +0
2024-07-29 2024-07-25 0.102 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.102 0 +0
2024-07-24 2024-07-22 0.102 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.113 0 +0
2024-07-18 2024-07-16 0.107 0 +0
2024-07-17 2024-07-15 0.113 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.125 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.123 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.118 0 +0
2024-07-03 2024-06-28 0.118 0 +0
2024-07-02 2024-06-27 0.119 0 +0
2024-06-28 2024-06-26 0.124 0 +0
2024-06-27 2024-06-25 0.121 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.127 0 +0
2024-06-24 2024-06-20 0.137 0 +0
2024-06-21 2024-06-19 0.142 0 +0
2024-06-20 2024-06-18 0.138 0 +0
2024-06-19 2024-06-17 0.139 0 +0
2024-06-18 2024-06-14 0.142 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.138 0 +0
2024-06-13 2024-06-11 0.138 0 +0
2024-06-12 2024-06-07 0.138 0 +0
2024-06-11 2024-06-06 0.145 0 +0
2024-06-07 2024-06-05 0.147 0 +0
2024-06-06 2024-06-04 0.146 0 +0
2024-06-05 2024-06-03 0.138 0 +0
2024-06-04 2024-05-31 0.141 0 +0
2024-06-03 2024-05-30 0.141 0 +0
2024-05-31 2024-05-29 0.146 0 +0
2024-05-30 2024-05-28 0.147 0 +0
2024-05-29 2024-05-27 0.143 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.143 0 +0
2024-05-24 2024-05-22 0.153 0 +0
2024-05-23 2024-05-21 0.150 0 +0
2024-05-22 2024-05-20 0.162 0 +0
2024-05-21 2024-05-17 0.149 0 +0
2024-05-20 2024-05-16 0.104 0 +0
2024-05-17 2024-05-14 0.097 0 +0
2024-05-16 2024-05-13 0.099 0 +0
2024-05-14 2024-05-10 0.092 0 +0
2024-05-13 2024-05-09 0.084 0 +0
2024-05-10 2024-05-08 0.079 0 +0
2024-05-09 2024-05-07 0.083 0 +0
2024-05-08 2024-05-06 0.080 0 +0
2024-05-07 2024-05-03 0.083 0 +0
2024-05-06 2024-05-02 0.084 0 +0
2024-05-03 2024-04-30 0.085 0 +0
2024-05-02 2024-04-29 0.089 0 +0
2024-04-30 2024-04-26 0.076 0 +0
2024-04-29 2024-04-25 0.070 0 +0
2024-04-26 2024-04-24 0.075 0 +0
2024-04-25 2024-04-23 0.062 0 +0
2024-04-24 2024-04-22 0.065 0 +0
2024-04-23 2024-04-19 0.064 0 +0
2024-04-22 2024-04-18 0.062 0 +0
2024-04-19 2024-04-17 0.063 0 +0
2024-04-18 2024-04-16 0.064 0 +0
2024-04-17 2024-04-15 0.064 0 +0
2024-04-16 2024-04-12 0.076 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.074 0 +0
2024-04-11 2024-04-09 0.074 0 +0
2024-04-10 2024-04-08 0.073 0 +0
2024-04-09 2024-04-05 0.076 0 +0
2024-04-08 2024-04-03 0.070 0 +0
2024-04-05 2024-04-02 0.075 0 +0
2024-04-03 2024-03-28 0.080 0 +0
2024-04-02 2024-03-27 0.078 0 +0
2024-03-28 2024-03-26 0.085 0 +0
2024-03-27 2024-03-25 0.085 0 +0
2024-03-26 2024-03-22 0.084 0 +0
2024-03-25 2024-03-21 0.090 0 +0
2024-03-22 2024-03-20 0.089 0 +0
2024-03-21 2024-03-19 0.090 0 +0
2024-03-20 2024-03-18 0.082 0 +0
2024-03-19 2024-03-15 0.083 0 +0
2024-03-18 2024-03-14 0.083 0 +0
2024-03-15 2024-03-13 0.087 0 +0
2024-03-14 2024-03-12 0.088 0 +0
2024-03-13 2024-03-11 0.081 0 +0
2024-03-12 2024-03-08 0.085 0 +0
2024-03-11 2024-03-07 0.089 0 +0
2024-03-08 2024-03-06 0.082 0 +0
2024-03-07 2024-03-05 0.085 0 +0
2024-03-06 2024-03-04 0.085 0 +0
2024-03-05 2024-03-01 0.090 0 +0
2024-03-04 2024-02-29 0.085 0 +0
2024-03-01 2024-02-28 0.085 0 +0
2024-02-29 2024-02-27 0.087 0 +0
2024-02-28 2024-02-26 0.088 0 +0
2024-02-27 2024-02-23 0.086 0 +0
2024-02-26 2024-02-22 0.085 0 +0
2024-02-23 2024-02-21 0.087 0 +0
2024-02-22 2024-02-20 0.086 0 +0
2024-02-21 2024-02-19 0.082 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.087 0 +0
2024-02-16 2024-02-14 0.087 0 +0
2024-02-15 2024-02-09 0.090 0 +0
2024-02-14 2024-02-07 0.092 0 +0
2024-02-08 2024-02-06 0.087 0 +0
2024-02-07 2024-02-05 0.083 0 +0
2024-02-06 2024-02-02 0.084 0 +0
2024-02-05 2024-02-01 0.085 0 +0
2024-02-02 2024-01-31 0.088 0 +0
2024-02-01 2024-01-30 0.090 0 +0
2024-01-31 2024-01-29 0.092 0 +0
2024-01-30 2024-01-26 0.096 0 +0
2024-01-29 2024-01-25 0.092 0 +0
2024-01-26 2024-01-24 0.099 0 +0
2024-01-25 2024-01-23 0.099 0 +0
2024-01-24 2024-01-22 0.099 0 +0
2024-01-23 2024-01-19 0.095 0 +0
2024-01-22 2024-01-18 0.090 0 +0
2024-01-19 2024-01-17 0.079 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.076 0 +0
2024-01-16 2024-01-12 0.076 0 +0
2024-01-15 2024-01-11 0.078 0 +0
2024-01-12 2024-01-10 0.082 0 +0
2024-01-11 2024-01-09 0.076 0 +0
2024-01-10 2024-01-08 0.077 0 +0
2024-01-09 2024-01-05 0.078 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.075 0 +0
2024-01-04 2024-01-02 0.076 0 +0
2024-01-03 2023-12-29 0.078 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.079 0 +0
2023-12-28 2023-12-22 0.076 0 +0
2023-12-27 2023-12-21 0.075 0 +0
2023-12-22 2023-12-20 0.076 0 +0
2023-12-21 2023-12-19 0.079 0 +0
2023-12-20 2023-12-18 0.078 0 +0
2023-12-19 2023-12-15 0.080 0 +0
2023-12-18 2023-12-14 0.083 0 +0
2023-12-15 2023-12-13 0.081 0 +0
2023-12-14 2023-12-12 0.082 0 +0
2023-12-13 2023-12-11 0.087 0 +0
2023-12-12 2023-12-08 0.084 0 +0
2023-12-11 2023-12-07 0.085 0 +0
2023-12-08 2023-12-06 0.088 0 +0
2023-12-07 2023-12-05 0.077 0 +0
2023-12-06 2023-12-04 0.082 0 +0
2023-12-05 2023-12-01 0.087 0 +0
2023-12-04 2023-11-30 0.087 0 +0
2023-12-01 2023-11-29 0.093 0 +0
2023-11-30 2023-11-28 0.094 0 +0
2023-11-29 2023-11-27 0.098 0 +0
2023-11-28 2023-11-24 0.095 0 +0
2023-11-27 2023-11-23 0.102 0 +0
2023-11-24 2023-11-22 0.092 0 +0
2023-11-23 2023-11-21 0.091 0 +0
2023-11-22 2023-11-20 0.085 0 +0
2023-11-21 2023-11-17 0.084 0 +0
2023-11-20 2023-11-16 0.087 0 +0
2023-11-17 2023-11-15 0.086 0 +0
2023-11-16 2023-11-14 0.085 0 +0
2023-11-15 2023-11-13 0.089 0 +0
2023-11-14 2023-11-10 0.091 0 +0
2023-11-13 2023-11-09 0.092 0 +0
2023-11-10 2023-11-08 0.093 0 +0
2023-11-09 2023-11-07 0.090 0 +0
2023-11-08 2023-11-06 0.098 0 +0
2023-11-07 2023-11-03 0.095 0 +0
2023-11-06 2023-11-02 0.100 0 +0
2023-11-03 2023-11-01 0.091 0 +0
2023-11-02 2023-10-31 0.091 0 +0
2023-11-01 2023-10-30 0.105 0 +0
2023-10-31 2023-10-27 0.104 0 +0
2023-10-30 2023-10-26 0.090 0 +0
2023-10-27 2023-10-25 0.091 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.083 0 +0
2023-10-24 2023-10-19 0.086 0 +0
2023-10-20 2023-10-18 0.089 0 +0
2023-10-19 2023-10-17 0.097 0 +0
2023-10-18 2023-10-16 0.103 0 +0
2023-10-17 2023-10-13 0.108 0 +0
2023-10-16 2023-10-12 0.106 0 +0
2023-10-13 2023-10-11 0.102 0 +0
2023-10-12 2023-10-10 0.104 0 +0
2023-10-11 2023-10-09 0.110 0 +0
2023-10-10 2023-10-06 0.105 0 +0
2023-10-09 2023-10-05 0.108 0 +0
2023-10-06 2023-10-04 0.101 0 +0
2023-10-05 2023-10-03 0.104 0 +0
2023-10-04 2023-09-29 0.108 0 +0
2023-10-03 2023-09-28 0.099 0 +0
2023-09-29 2023-09-27 0.100 0 +0
2023-09-28 2023-09-26 0.099 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.111 0 +0
2023-09-25 2023-09-21 0.114 0 +0
2023-09-22 2023-09-20 0.109 0 +0
2023-09-21 2023-09-19 0.117 0 +0
2023-09-20 2023-09-18 0.113 0 +0
2023-09-19 2023-09-15 0.121 0 +0
2023-09-18 2023-09-14 0.131 0 +0
2023-09-15 2023-09-13 0.145 0 +0
2023-09-14 2023-09-12 0.123 0 +0
2023-09-13 2023-09-11 0.122 0 +0
2023-09-12 2023-09-07 0.124 0 +0
2023-09-11 2023-09-06 0.119 0 +0
2023-09-07 2023-09-05 0.107 0 +0
2023-09-06 2023-09-04 0.107 0 +0
2023-09-05 2023-08-31 0.108 0 +0
2023-09-04 2023-08-30 0.107 0 +0
2023-08-31 2023-08-29 0.108 0 +0
2023-08-30 2023-08-28 0.109 0 +0
2023-08-29 2023-08-25 0.108 0 +0
2023-08-28 2023-08-24 0.109 0 +0
2023-08-25 2023-08-23 0.105 0 +0
2023-08-24 2023-08-22 0.108 0 +0
2023-08-23 2023-08-21 0.107 0 +0
2023-08-22 2023-08-18 0.121 0 +0
2023-08-21 2023-08-17 0.123 0 +0
2023-08-18 2023-08-16 0.119 0 +0
2023-08-17 2023-08-15 0.124 0 +0
2023-08-16 2023-08-14 0.130 0 +0
2023-08-15 2023-08-11 0.125 0 +0
2023-08-14 2023-08-10 0.124 0 +0
2023-08-11 2023-08-09 0.127 0 +0
2023-08-10 2023-08-08 0.125 0 +0
2023-08-09 2023-08-07 0.133 0 +0
2023-08-08 2023-08-04 0.139 0 +0
2023-08-07 2023-08-03 0.138 0 +0
2023-08-04 2023-08-02 0.142 0 +0
2023-08-03 2023-08-01 0.143 0 +0
2023-08-02 2023-07-31 0.145 0 +0
2023-08-01 2023-07-28 0.143 0 +0
2023-07-31 2023-07-27 0.143 0 +0
2023-07-28 2023-07-26 0.138 0 +0
2023-07-27 2023-07-25 0.138 0 +0
2023-07-26 2023-07-24 0.128 0 +0
2023-07-25 2023-07-21 0.137 0 +0
2023-07-24 2023-07-20 0.130 0 +0
2023-07-21 2023-07-19 0.134 0 +0
2023-07-20 2023-07-18 0.132 0 +0
2023-07-19 2023-07-14 0.146 0 +0
2023-07-18 2023-07-13 0.148 0 +0
2023-07-14 2023-07-12 0.148 0 +0
2023-07-13 2023-07-11 0.147 0 +0
2023-07-12 2023-07-10 0.147 0 +0
2023-07-11 2023-07-07 0.143 0 +0
2023-07-10 2023-07-06 0.140 0 +0
2023-07-07 2023-07-05 0.143 0 +0
2023-07-06 2023-07-04 0.153 0 +0
2023-07-05 2023-07-03 0.149 0 +0
2023-07-04 2023-06-30 0.150 0 +0
2023-07-03 2023-06-29 0.161 0 +0
2023-06-30 2023-06-28 0.148 0 +0
2023-06-29 2023-06-27 0.143 0 +0
2023-06-28 2023-06-26 0.130 0 +0
2023-06-27 2023-06-23 0.128 0 +0
2023-06-26 2023-06-21 0.135 0 +0
2023-06-23 2023-06-20 0.138 0 +0
2023-06-21 2023-06-19 0.140 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.139 0 +0
2023-06-16 2023-06-14 0.139 0 +0
2023-06-15 2023-06-13 0.142 0 +0
2023-06-14 2023-06-12 0.146 0 +0
2023-06-13 2023-06-09 0.145 0 +0
2023-06-12 2023-06-08 0.145 0 +0
2023-06-09 2023-06-07 0.139 0 +0
2023-06-08 2023-06-06 0.131 0 +0
2023-06-07 2023-06-05 0.131 0 +0
2023-06-06 2023-06-02 0.145 0 +0
2023-06-05 2023-06-01 0.137 0 +0
2023-06-02 2023-05-31 0.136 0 +0
2023-06-01 2023-05-30 0.138 0 +0
2023-05-31 2023-05-29 0.138 0 +0
2023-05-30 2023-05-25 0.159 0 +0
2023-05-29 2023-05-24 0.163 0 +0
2023-05-25 2023-05-23 0.169 0 +0
2023-05-24 2023-05-22 0.166 0 +0
2023-05-23 2023-05-19 0.171 0 +0
2023-05-22 2023-05-18 0.167 0 +0
2023-05-19 2023-05-17 0.167 0 +0
2023-05-18 2023-05-16 0.183 0 +0
2023-05-17 2023-05-15 0.187 0 +0
2023-05-16 2023-05-12 0.186 0 +0
2023-05-15 2023-05-11 0.183 0 +0
2023-05-12 2023-05-10 0.182 0 +0
2023-05-11 2023-05-09 0.188 0 +0
2023-05-10 2023-05-08 0.194 0 +0
2023-05-09 2023-05-05 0.194 0 +0
2023-05-08 2023-05-04 0.201 0 +0
2023-05-05 2023-05-03 0.195 0 +0
2023-05-04 2023-05-02 0.194 0 +0
2023-05-03 2023-04-28 0.193 0 +0
2023-05-02 2023-04-27 0.187 0 +0
2023-04-28 2023-04-26 0.185 0 +0
2023-04-27 2023-04-25 0.177 0 +0
2023-04-26 2023-04-24 0.180 0 +0
2023-04-25 2023-04-21 0.197 0 +0
2023-04-24 2023-04-20 0.202 0 +0
2023-04-21 2023-04-19 0.205 0 +0
2023-04-20 2023-04-18 0.215 0 +0
2023-04-19 2023-04-17 0.211 0 +0
2023-04-18 2023-04-14 0.203 0 +0
2023-04-17 2023-04-13 0.201 0 +0
2023-04-14 2023-04-12 0.206 0 +0
2023-04-13 2023-04-11 0.214 0 +0
2023-04-12 2023-04-06 0.210 0 +0
2023-04-11 2023-04-04 0.217 0 +0
2023-04-06 2023-04-03 0.219 0 +0
2023-04-04 2023-03-31 0.220 0 +0
2023-04-03 2023-03-30 0.216 0 +0
2023-03-31 2023-03-29 0.218 0 +0
2023-03-30 2023-03-28 0.207 0 +0
2023-03-29 2023-03-27 0.215 0 +0
2023-03-28 2023-03-24 0.230 0 +0
2023-03-27 2023-03-23 0.245 0 +0
2023-03-24 2023-03-22 0.255 0 +0
2023-03-23 2023-03-21 0.249 0 +0
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.305 0 +0
2023-03-16 2023-03-14 0.290 0 +0
2023-03-15 2023-03-13 0.315 0 +0
2023-03-14 2023-03-10 0.340 0 +0
2023-03-13 2023-03-09 0.340 0 +0
2023-03-10 2023-03-08 0.345 0 +0
2023-03-09 2023-03-07 0.355 0 +0
2023-03-08 2023-03-06 0.350 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.360 0 +0
2023-03-01 2023-02-27 0.370 0 +0
2023-02-28 2023-02-24 0.380 0 +0
2023-02-27 2023-02-23 0.395 0 +0
2023-02-24 2023-02-22 0.390 0 +0
2023-02-23 2023-02-21 0.400 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.390 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.435 0 +0
2023-02-15 2023-02-13 0.440 0 +0
2023-02-14 2023-02-10 0.455 0 +0
2023-02-13 2023-02-09 0.450 0 +0
2023-02-10 2023-02-08 0.445 0 +0
2023-02-09 2023-02-07 0.460 0 +0
2023-02-08 2023-02-06 0.460 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.465 0 +0
2023-02-03 2023-02-01 0.460 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.440 0 +0
2023-01-31 2023-01-27 0.450 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.430 0 +0
2023-01-26 2023-01-19 0.415 0 +0
2023-01-20 2023-01-18 0.425 0 +0
2023-01-19 2023-01-17 0.420 0 +0
2023-01-18 2023-01-16 0.410 0 +0
2023-01-17 2023-01-13 0.415 0 +0
2023-01-16 2023-01-12 0.425 0 +0
2023-01-13 2023-01-11 0.425 0 +0
2023-01-12 2023-01-10 0.425 0 +0
2023-01-11 2023-01-09 0.445 0 +0
2023-01-10 2023-01-06 0.450 0 +0
2023-01-09 2023-01-05 0.435 0 +0
2023-01-06 2023-01-04 0.435 0 +0
2023-01-05 2023-01-03 0.415 0 +0
2023-01-04 2022-12-30 0.420 0 +0
2023-01-03 2022-12-29 0.410 0 +0
2022-12-30 2022-12-28 0.415 0 +0
2022-12-29 2022-12-23 0.415 0 +0
2022-12-28 2022-12-22 0.415 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.395 0 +0
2022-12-21 2022-12-19 0.430 0 +0
2022-12-20 2022-12-16 0.460 0 +0
2022-12-19 2022-12-15 0.460 0 +0
2022-12-16 2022-12-14 0.475 0 +0
2022-12-15 2022-12-13 0.530 0 +0
2022-12-14 2022-12-12 0.550 0 +0
2022-12-13 2022-12-09 0.485 0 +0
2022-12-12 2022-12-08 0.385 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.340 0 +0
2022-12-07 2022-12-05 0.305 0 +0
2022-12-06 2022-12-02 0.290 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.305 0 +0
2022-12-01 2022-11-29 0.295 0 +0
2022-11-30 2022-11-28 0.280 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.290 0 +0
2022-11-25 2022-11-23 0.270 0 +0
2022-11-24 2022-11-22 0.265 0 +0
2022-11-23 2022-11-21 0.255 0 +0
2022-11-22 2022-11-18 0.280 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.330 0 +0
2022-11-17 2022-11-15 0.380 0 +0
2022-11-16 2022-11-14 0.340 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.236 0 +0
2022-11-11 2022-11-09 0.244 0 +0
2022-11-10 2022-11-08 0.228 0 +0
2022-11-09 2022-11-07 0.223 0 +0
2022-11-08 2022-11-04 0.222 0 +0
2022-11-07 2022-11-03 0.229 0 +0
2022-11-04 2022-11-02 0.220 0 +0
2022-11-03 2022-11-01 0.216 0 +0
2022-11-02 2022-10-31 0.206 0 +0
2022-11-01 2022-10-28 0.219 0 +0
2022-10-31 2022-10-27 0.217 0 +0
2022-10-28 2022-10-26 0.219 0 +0
2022-10-27 2022-10-25 0.222 0 +0
2022-10-26 2022-10-24 0.224 0 +0
2022-10-25 2022-10-21 0.244 0 +0
2022-10-24 2022-10-20 0.244 0 +0
2022-10-21 2022-10-19 0.250 0 +0
2022-10-20 2022-10-18 0.260 0 +0
2022-10-19 2022-10-17 0.265 0 +0
2022-10-18 2022-10-14 0.275 0 +0
2022-10-17 2022-10-13 0.270 0 +0
2022-10-14 2022-10-12 0.280 0 +0
2022-10-13 2022-10-11 0.300 0 +0
2022-10-12 2022-10-10 0.310 0 +0
2022-10-11 2022-10-07 0.325 0 +0
2022-10-10 2022-10-06 0.330 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.325 0 +0
2022-10-05 2022-09-30 0.315 0 +0
2022-10-03 2022-09-29 0.315 0 +0
2022-09-30 2022-09-28 0.330 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.350 0 +0
2022-09-26 2022-09-22 0.355 0 +0
2022-09-23 2022-09-21 0.355 0 +0
2022-09-22 2022-09-20 0.355 0 +0
2022-09-21 2022-09-19 0.350 0 +0
2022-09-20 2022-09-16 0.360 0 +0
2022-09-19 2022-09-15 0.355 0 +0
2022-09-16 2022-09-14 0.355 0 +0
2022-09-15 2022-09-13 0.385 0 +0
2022-09-14 2022-09-09 0.385 0 +0
2022-09-13 2022-09-08 0.385 0 +0
2022-09-09 2022-09-07 0.405 0 +0
2022-09-08 2022-09-06 0.425 0 +0
2022-09-07 2022-09-05 0.440 0 +0
2022-09-06 2022-09-02 0.475 0 +0
2022-09-05 2022-09-01 0.495 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.520 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.500 0 +0
2022-08-25 2022-08-23 0.520 0 +0
2022-08-24 2022-08-22 0.550 0 +0
2022-08-23 2022-08-19 0.540 0 +0
2022-08-22 2022-08-18 0.540 0 +0
2022-08-19 2022-08-17 0.570 0 +0
2022-08-18 2022-08-16 0.580 0 +0
2022-08-17 2022-08-15 0.570 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.600 0 +0
2022-08-12 2022-08-10 0.590 0 +0
2022-08-11 2022-08-09 0.610 0 +0
2022-08-10 2022-08-08 0.600 0 +0
2022-08-09 2022-08-05 0.600 0 +0
2022-08-08 2022-08-04 0.600 0 +0
2022-08-05 2022-08-03 0.590 0 +0
2022-08-04 2022-08-02 0.610 0 +0
2022-08-03 2022-08-01 0.650 0 +0
2022-08-02 2022-07-29 0.690 0 +0
2022-08-01 2022-07-28 0.720 0 +0
2022-07-29 2022-07-27 0.680 0 +0
2022-07-28 2022-07-26 0.670 0 +0
2022-07-27 2022-07-25 0.650 0 +0
2022-07-26 2022-07-22 0.660 0 +0
2022-07-25 2022-07-21 0.660 0 +0
2022-07-22 2022-07-20 0.720 0 +0
2022-07-21 2022-07-19 0.690 0 +0
2022-07-20 2022-07-18 0.650 0 +0
2022-07-19 2022-07-15 0.600 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.580 0 +0
2022-07-14 2022-07-12 0.610 0 +0
2022-07-13 2022-07-11 0.610 0 +0
2022-07-12 2022-07-08 0.640 0 +0
2022-07-11 2022-07-07 0.640 0 +0
2022-07-08 2022-07-06 0.670 0 +0
2022-07-07 2022-07-05 0.680 0 +0
2022-07-06 2022-07-04 0.700 0 +0
2022-07-05 2022-06-30 0.730 0 +0
2022-07-04 2022-06-29 0.730 0 +0
2022-06-30 2022-06-28 0.720 0 +0
2022-06-29 2022-06-27 0.700 0 +0
2022-06-28 2022-06-24 0.710 0 +0
2022-06-27 2022-06-23 0.730 0 -6
2022-06-15 2022-06-13 0.660 6 -205 0.00% 4
2022-06-06 2022-06-01 0.674 211 +8 0.00% 142
2022-05-16 2022-05-12 0.622 203 -4,820 0.00% 126
2022-04-07 2022-04-04 0.840 5,023 -1,928 0.00% 4,221
2022-04-06 2022-04-01 0.809 6,951 -1,928 0.00% 5,624
2022-04-04 2022-03-31 0.788 8,879 -1,928 0.00% 7,000
2022-03-25 2022-03-23 0.871 10,807 -21,208 0.00% 9,417
2022-03-23 2022-03-21 0.768 32,015 -5,784 0.00% 24,576
2022-03-18 2022-03-16 0.622 37,799 -41,452 0.00% 23,526
2022-03-17 2022-03-15 0.550 79,251 -5,784 0.00% 43,572
2022-03-16 2022-03-14 0.612 85,035 -3,856 0.00% 52,044
2022-03-15 2022-03-11 0.674 88,891 -51,092 0.00% 59,937
2022-03-14 2022-03-10 0.695 139,983 -55,912 0.00% 97,291
2022-03-11 2022-03-09 0.685 195,895 -4,820 0.01% 134,119
2022-03-10 2022-03-08 0.705 200,715 -48,200 0.01% 141,583
2022-03-07 2022-03-03 0.757 248,915 -4,820 0.01% 188,494
2022-03-04 2022-03-02 0.757 253,735 -29,884 0.01% 192,144
2022-03-03 2022-03-01 0.726 283,619 -136,888 0.01% 205,947
2022-03-02 2022-02-28 0.664 420,507 +11,568 0.01% 279,175
2022-03-01 2022-02-25 0.778 408,939 -39,524 0.01% 318,158
2022-02-28 2022-02-24 0.747 448,463 +58,804 0.02% 334,952
2022-02-25 2022-02-23 0.830 389,659 -38,560 0.01% 323,368
2022-02-24 2022-02-22 0.830 428,219 +48,200 0.01% 355,368
2022-02-23 2022-02-21 0.882 380,019 +19,280 0.01% 335,079
2022-02-21 2022-02-17 0.902 360,739 +1,928 0.01% 325,563
2022-02-18 2022-02-16 0.934 358,811 +21,208 0.01% 334,990
2022-02-16 2022-02-14 0.923 337,603 -67,480 0.01% 311,687
2022-02-15 2022-02-11 0.954 405,083 +67,480 0.01% 386,594
2022-02-14 2022-02-10 0.892 337,603 -79,048 0.01% 301,181
2022-02-11 2022-02-09 0.882 416,651 +79,048 0.01% 367,379
2022-02-07 2022-01-31 0.871 337,603 +96 0.01% 294,177
2022-01-27 2022-01-25 0.902 337,507 +19,280 0.01% 304,597
2022-01-26 2022-01-24 0.934 318,227 +17,352 0.01% 297,100
2022-01-21 2022-01-19 0.871 300,875 +1,928 0.01% 262,173
2021-12-10 2021-12-08 1.027 298,947 +964 0.01% 307,010
2021-12-06 2021-12-02 1.089 297,983 +1,928 0.01% 324,567
2021-12-01 2021-11-29 1.068 296,055 -9 0.01% 316,324
2021-11-30 2021-11-26 1.110 296,064 -10,604 0.01% 328,619
2021-11-26 2021-11-24 1.141 306,668 +9,640 0.01% 349,932
2021-11-25 2021-11-23 1.172 297,028 -1,928 0.01% 348,176
2021-11-23 2021-11-19 1.203 298,956 +1,928 0.01% 359,740
2021-11-19 2021-11-17 1.172 297,028 +964 0.01% 348,176
2021-11-10 2021-11-08 1.037 296,064 -37,596 0.01% 307,120
2021-11-08 2021-11-04 1.151 333,660 +964 0.01% 384,194
2021-11-03 2021-11-01 1.172 332,696 +964 0.01% 389,986
2021-11-01 2021-10-28 1.193 331,732 -7,712 0.01% 395,738
2021-10-29 2021-10-27 1.214 339,444 -13,496 0.01% 411,981
2021-10-15 2021-10-11 1.421 352,940 +964 0.01% 501,585
2021-10-11 2021-10-07 1.504 351,976 +964 0.01% 529,424
2021-10-07 2021-10-05 1.442 351,012 +8,676 0.01% 506,127
2021-09-29 2021-09-27 1.556 342,336 +964 0.01% 532,680
2021-09-20 2021-09-16 1.618 341,372 -21,208 0.01% 552,428
2021-09-10 2021-09-08 1.732 362,580 -24,100 0.01% 628,121
2021-09-09 2021-09-07 1.743 386,680 +12,532 0.01% 673,882
2021-09-08 2021-09-06 1.763 374,148 +964 0.01% 659,805
2021-09-06 2021-09-02 2.127 373,184 +3,856 0.01% 793,591
2021-09-03 2021-09-01 2.149 369,328 +28,824 0.01% 793,702
2021-09-01 2021-08-30 2.104 340,504 +1,777 0.01% 716,433
2021-08-30 2021-08-26 2.138 338,727 -2,666 0.01% 724,128
2021-08-23 2021-08-19 2.172 341,393 +10,665 0.01% 741,351
2021-08-18 2021-08-16 2.115 330,728 -6,221 0.01% 699,585
2021-08-17 2021-08-13 2.093 336,949 +10,665 0.01% 705,162
2021-08-12 2021-08-10 2.037 326,284 -1,778 0.01% 664,487
2021-07-30 2021-07-28 1.913 328,062 +889 0.01% 627,504
2021-07-28 2021-07-26 1.902 327,173 +2,666 0.01% 622,123
2021-07-26 2021-07-22 2.014 324,507 -2,666 0.01% 653,565
2021-07-20 2021-07-16 2.093 327,173 +2,666 0.01% 684,703
2021-07-14 2021-07-12 2.127 324,507 +44,439 0.01% 690,077
2021-07-13 2021-07-09 2.093 280,068 +1,777 0.01% 586,123
2021-07-12 2021-07-08 2.127 278,291 +5,333 0.01% 591,797
2021-07-02 2021-06-29 2.250 272,958 +3,555 0.01% 614,240
2021-06-22 2021-06-18 2.149 269,403 +1,777 0.01% 578,959
2021-06-17 2021-06-15 2.205 267,626 -888 0.01% 590,196
2021-06-16 2021-06-11 2.262 268,514 -45,327 0.01% 607,260
2021-06-15 2021-06-10 2.284 313,841 -33,774 0.01% 716,833
2021-06-11 2021-06-09 2.307 347,615 +18,664 0.01% 801,797
2021-06-10 2021-06-08 2.340 328,951 -13,331 0.01% 769,851
2021-06-09 2021-06-07 2.273 342,282 -28,441 0.01% 777,942
2021-06-08 2021-06-04 2.307 370,723 +19,553 0.01% 855,097
2021-06-07 2021-06-03 2.295 351,170 +29,330 0.01% 806,046
2021-06-04 2021-06-02 2.374 321,840 +23,996 0.01% 764,072
2021-06-03 2021-06-01 2.340 297,844 +8,888 0.01% 697,050
2021-06-02 2021-05-31 2.397 288,956 +5,333 0.01% 692,506
2021-06-01 2021-05-28 2.453 283,623 +36,439 0.01% 695,681
2021-05-31 2021-05-27 2.419 247,184 +23,108 0.01% 597,958
2021-05-28 2021-05-26 2.419 224,076 +20,442 0.01% 542,058
2021-05-27 2021-05-25 2.442 203,634 +3,555 0.01% 497,190
2021-05-26 2021-05-24 2.498 200,079 +5,332 0.01% 499,766
2021-05-25 2021-05-21 2.509 194,747 -47,104 0.01% 488,638
2021-05-24 2021-05-20 2.464 241,851 +47,104 0.01% 595,942
2021-05-21 2021-05-18 2.374 194,747 -52,437 0.01% 462,344
2021-05-20 2021-05-17 2.262 247,184 +14,220 0.01% 559,021
2021-05-18 2021-05-14 2.138 232,964 +44,439 0.01% 498,029
2021-05-17 2021-05-13 2.918 188,525 +86,210 0.01% 550,137
2021-05-14 2021-05-12 13.812 102,315 -12,353 0.00% 1,413,172
2021-05-13 2021-05-11 13.144 114,668 +67,191 0.00% 1,507,213
2021-05-12 2021-05-10 13.508 47,477 +20,425 0.00% 641,339
2021-05-07 2021-05-05 13.448 27,052 -989 0.00% 363,787
2021-05-06 2021-05-04 13.144 28,041 +1,648 0.00% 368,575
2021-05-04 2021-04-30 13.023 26,393 +4,611 0.00% 343,709
2021-04-30 2021-04-28 13.448 21,782 -2,635 0.00% 292,918
2021-04-29 2021-04-27 12.750 24,417 -3,624 0.00% 311,305
2021-04-27 2021-04-23 11.839 28,041 -329 0.00% 331,973
2021-04-19 2021-04-15 12.173 28,370 -3,294 0.00% 345,341
2021-04-16 2021-04-14 11.535 31,664 -330 0.00% 365,253
2021-04-14 2021-04-12 11.262 31,994 -329 0.00% 360,319
2021-04-13 2021-04-09 11.110 32,323 +329 0.00% 359,118
2021-04-12 2021-04-08 11.383 31,994 +3,624 0.00% 364,204
2021-04-09 2021-04-07 11.778 28,370 -3,953 0.00% 334,145
2021-03-26 2021-03-24 10.716 32,323 -1,977 0.00% 346,362
2021-03-25 2021-03-23 10.928 34,300 +1,977 0.00% 374,836
2021-03-17 2021-03-15 11.414 32,323 +5,271 0.00% 368,930
2021-03-11 2021-03-09 11.171 27,052 +659 0.00% 302,198
2021-03-08 2021-03-04 11.050 26,393 +329 0.00% 291,632
2021-03-02 2021-02-26 10.503 26,064 +3,294 0.00% 273,755
2021-02-26 2021-02-24 10.200 22,770 +7,577 0.00% 232,245
2021-02-25 2021-02-23 11.019 15,193 -3,624 0.00% 167,415
2021-02-24 2021-02-22 10.807 18,817 -4,941 0.00% 203,350
2021-02-22 2021-02-18 10.169 23,758 +329 0.00% 241,601
2021-02-19 2021-02-17 10.594 23,429 +989 0.00% 248,212
2021-02-18 2021-02-16 10.746 22,440 +658 0.00% 241,141
2021-02-16 2021-02-09 10.291 21,782 -329 0.00% 224,152
2021-02-10 2021-02-08 9.987 22,111 -329 0.00% 220,825
2021-02-09 2021-02-05 9.835 22,440 +329 0.00% 220,705
2021-02-08 2021-02-04 9.866 22,111 -14,824 0.00% 218,140
2021-02-05 2021-02-03 9.744 36,935 +10,871 0.00% 359,905
2021-02-04 2021-02-02 9.744 26,064 +2,635 0.00% 253,975
2021-02-03 2021-02-01 9.987 23,429 -329 0.00% 233,988
2021-02-02 2021-01-29 9.835 23,758 +1,318 0.00% 233,668
2021-01-28 2021-01-26 10.109 22,440 +658 0.00% 226,836
2021-01-27 2021-01-25 10.139 21,782 +3,295 0.00% 220,846
2021-01-22 2021-01-20 10.867 18,487 -3,295 0.00% 200,906
2021-01-21 2021-01-19 10.776 21,782 +3,295 0.00% 234,731
2021-01-05 2020-12-31 10.928 18,487 -330 0.00% 202,029
2021-01-04 2020-12-29 10.564 18,817 -329 0.00% 198,781
2020-12-30 2020-12-28 10.928 19,146 -1,318 0.00% 209,230
2020-12-29 2020-12-24 10.655 20,464 +988 0.00% 218,043
2020-12-23 2020-12-21 11.050 19,476 +659 0.00% 215,202
2020-12-21 2020-12-17 11.110 18,817 +1,647 0.00% 209,062
2020-12-17 2020-12-15 11.292 17,170 +659 0.00% 193,891
2020-12-16 2020-12-14 11.717 16,511 -362 0.00% 193,466
2020-12-15 2020-12-11 11.232 16,873 +659 0.00% 189,513
2020-12-14 2020-12-10 11.475 16,214 +988 0.00% 186,049
2020-12-10 2020-12-08 11.930 15,226 +988 0.00% 181,645
2020-12-09 2020-12-07 12.142 14,238 +659 0.00% 172,883
2020-12-03 2020-12-01 12.780 13,579 -329 0.00% 173,538
2020-12-01 2020-11-27 12.689 13,908 -1,647 0.00% 176,476
2020-11-27 2020-11-25 12.507 15,555 +1,317 0.00% 194,541
2020-11-26 2020-11-24 12.780 14,238 -329 0.00% 181,960
2020-11-25 2020-11-23 12.780 14,567 -659 0.00% 186,164
2020-11-24 2020-11-20 12.901 15,226 +329 0.00% 196,435
2020-11-23 2020-11-19 12.780 14,897 +1,977 0.00% 190,382
2020-11-20 2020-11-18 13.114 12,920 -329 0.00% 169,430
2020-11-19 2020-11-17 12.962 13,249 +1,647 0.00% 171,734
2020-11-18 2020-11-16 13.266 11,602 -989 0.00% 153,907
2020-11-17 2020-11-13 13.266 12,591 +989 0.00% 167,027
2020-11-16 2020-11-12 13.903 11,602 -1,318 0.00% 161,303
2020-11-13 2020-11-11 14.055 12,920 +1,647 0.00% 181,588
2020-11-12 2020-11-10 12.628 11,273 +330 0.00% 142,356
2020-11-04 2020-11-02 12.537 10,943 +658 0.00% 137,193
2020-11-02 2020-10-29 12.385 10,285 +659 0.00% 127,382
2020-10-27 2020-10-22 12.719 9,626 +330 0.00% 122,435
2020-10-23 2020-10-21 12.932 9,296 +329 0.00% 120,213
2020-10-19 2020-10-15 12.992 8,967 -988 0.00% 116,503
2020-10-16 2020-10-14 12.962 9,955 +988 0.00% 129,037
2020-10-12 2020-10-08 12.689 8,967 +988 0.00% 113,780
2020-10-09 2020-10-07 12.142 7,979 -4,941 0.00% 96,884
2020-10-08 2020-10-06 11.869 12,920 +3,294 0.00% 153,350
2020-09-29 2020-09-25 11.171 9,626 -329 0.00% 107,532
2020-09-23 2020-09-21 11.778 9,955 -1,977 0.00% 117,251
2020-09-14 2020-09-10 10.464 11,932 +371 0.00% 124,857
2020-09-09 2020-09-07 10.558 11,561 -6,384 0.00% 122,062
2020-09-08 2020-09-04 10.527 17,945 +3,192 0.00% 188,902
2020-09-04 2020-09-02 10.464 14,753 +639 0.00% 154,376
2020-09-03 2020-09-01 10.621 14,114 +638 0.00% 149,901
2020-09-02 2020-08-31 10.621 13,476 -319 0.00% 143,125
2020-09-01 2020-08-28 10.652 13,795 +2,553 0.00% 146,945
2020-08-31 2020-08-27 10.934 11,242 +319 0.00% 122,920
2020-08-28 2020-08-26 11.216 10,923 -319 0.00% 122,512
2020-08-27 2020-08-25 11.905 11,242 +319 0.00% 133,838
2020-08-25 2020-08-21 11.905 10,923 +1,596 0.00% 130,041
2020-08-21 2020-08-19 11.749 9,327 +639 0.00% 109,579
2020-08-19 2020-08-17 11.780 8,688 +319 0.00% 102,344
2020-08-17 2020-08-13 11.686 8,369 -638 0.00% 97,799
2020-08-13 2020-08-11 11.686 9,007 -639 0.00% 105,255
2020-08-11 2020-08-07 11.467 9,646 +1,277 0.00% 110,607
2020-08-07 2020-08-05 11.843 8,369 -638 0.00% 99,110
2020-08-05 2020-08-03 11.686 9,007 +957 0.00% 105,255
2020-08-04 2020-07-31 11.968 8,050 -638 0.00% 96,341
2020-08-03 2020-07-30 11.655 8,688 +638 0.00% 101,255
2020-07-31 2020-07-29 11.717 8,050 -638 0.00% 94,324
2020-07-30 2020-07-28 11.655 8,688 +638 0.00% 101,255
2020-07-23 2020-07-21 12.500 8,050 +2,234 0.00% 100,629
2020-07-17 2020-07-15 12.187 5,816 -3,191 0.00% 70,881
2020-07-16 2020-07-14 11.968 9,007 -1,277 0.00% 107,795
2020-07-15 2020-07-13 12.031 10,284 -319 0.00% 123,722
2020-07-14 2020-07-10 11.905 10,603 -2,873 0.00% 126,231
2020-07-07 2020-07-03 12.125 13,476 -319 0.00% 163,390
2020-06-16 2020-06-12 11.310 13,795 -9,257 0.00% 156,021
2020-06-11 2020-06-09 11.717 23,052 +639 0.00% 270,106
2020-06-04 2020-06-02 11.999 22,413 +638 0.00% 268,938
2020-06-02 2020-05-29 12.062 21,775 -638 0.00% 262,647
2020-06-01 2020-05-28 11.592 22,413 +638 0.00% 259,810
2020-05-26 2020-05-22 11.561 21,775 -4,149 0.00% 251,732
2020-05-20 2020-05-18 12.344 25,924 -1,596 0.00% 320,001
2020-05-19 2020-05-15 14.518 27,520 +1,276 0.00% 399,545
2020-05-18 2020-05-14 14.721 26,244 +1,892 0.00% 386,336
2020-05-15 2020-05-13 14.890 24,352 +889 0.00% 362,595
2020-05-11 2020-05-07 13.776 23,463 -2,666 0.00% 323,216
2020-05-08 2020-05-06 13.573 26,129 +2,074 0.00% 354,648
2020-05-07 2020-05-05 12.931 24,055 -2,962 0.00% 311,066
2020-05-06 2020-05-04 12.864 27,017 -10,663 0.00% 347,545
2020-05-05 2020-04-29 13.370 37,680 +4,147 0.00% 503,797
2020-05-04 2020-04-28 12.999 33,533 +10,070 0.00% 435,895
2020-04-29 2020-04-27 13.269 23,463 +3,258 0.00% 311,333
2020-04-28 2020-04-24 13.269 20,205 +296 0.00% 268,102
2020-04-27 2020-04-23 13.438 19,909 -2,666 0.00% 267,536
2020-04-08 2020-04-06 13.573 22,575 -592 0.00% 306,410
2020-04-06 2020-04-02 13.303 23,167 +592 0.00% 308,188
2020-04-01 2020-03-30 12.931 22,575 -592 0.00% 291,928
2020-03-30 2020-03-26 12.695 23,167 +592 0.00% 294,108
2020-03-27 2020-03-25 12.999 22,575 -1,480 0.00% 293,452
2020-03-18 2020-03-16 13.505 24,055 -2,666 0.00% 324,874
2020-03-11 2020-03-09 15.362 26,721 +888 0.00% 410,500
2020-03-09 2020-03-05 16.645 25,833 +889 0.00% 430,002
2020-03-06 2020-03-04 15.531 24,944 +4,739 0.00% 387,412
2020-03-02 2020-02-27 15.666 20,205 +1,185 0.00% 316,538
2020-02-27 2020-02-25 15.362 19,020 -297 0.00% 292,194
2020-02-07 2020-02-05 15.666 19,317 +593 0.00% 302,626
2020-02-03 2020-01-30 15.295 18,724 -2,074 0.00% 286,382
2020-01-23 2020-01-21 16.207 20,798 +593 0.00% 337,064
2020-01-15 2020-01-13 15.970 20,205 -1,185 0.00% 322,678
2020-01-10 2020-01-08 15.970 21,390 +1,185 0.00% 341,602
2020-01-06 2020-01-02 16.207 20,205 +592 0.00% 327,453
2019-12-27 2019-12-20 14.856 19,613 -592 0.00% 291,371
2019-12-23 2019-12-19 15.531 20,205 +2,369 0.00% 313,809
2019-12-18 2019-12-16 14.282 17,836 -296 0.00% 254,734
2019-12-12 2019-12-10 14.113 18,132 -2,962 0.00% 255,900
2019-12-05 2019-12-03 14.181 21,094 +1,481 0.00% 299,128
2019-12-04 2019-12-02 14.248 19,613 +2,962 0.00% 279,451
2019-11-19 2019-11-15 13.674 16,651 -1,481 0.00% 227,690
2019-11-15 2019-11-13 13.809 18,132 -22,509 0.00% 250,391
2019-11-14 2019-11-12 13.573 40,641 +2,961 0.01% 551,619
2019-11-13 2019-11-11 13.607 37,680 -2,665 0.00% 512,702
2019-11-12 2019-11-08 14.350 40,345 -2,073 0.00% 578,932
2019-11-11 2019-11-07 14.181 42,418 -1,777 0.01% 601,518
2019-11-08 2019-11-06 13.573 44,195 +2,073 0.01% 599,858
2019-11-01 2019-10-30 12.222 42,122 +296 0.01% 514,833
2019-10-31 2019-10-29 11.919 41,826 +296 0.01% 498,506
2019-10-30 2019-10-28 12.560 41,530 +10,070 0.01% 521,620
2019-10-29 2019-10-25 12.661 31,460 -296 0.00% 398,326
2019-10-24 2019-10-22 13.202 31,756 +8,885 0.00% 419,229
2019-10-22 2019-10-18 12.290 22,871 +14,513 0.00% 281,084
2019-10-21 2019-10-17 11.648 8,358 +296 0.00% 97,358
2019-10-18 2019-10-16 11.851 8,062 +1,481 0.00% 95,543
2019-10-16 2019-10-14 11.784 6,581 +4,739 0.00% 77,547
2019-09-17 2019-09-13 11.446 1,842 -30 0.00% 21,083
2019-09-02 2019-08-29 11.830 1,872 +88 0.00% 22,145
2019-07-30 2019-07-26 13.317 1,784 -847 0.00% 23,758
2019-07-25 2019-07-23 13.459 2,631 -565 0.00% 35,410
2019-07-22 2019-07-18 13.388 3,196 +565 0.00% 42,788
2019-07-16 2019-07-12 13.600 2,631 -1,694 0.00% 35,783
2019-07-08 2019-07-04 13.565 4,325 +847 0.00% 58,669
2019-07-05 2019-07-03 13.494 3,478 +1,694 0.00% 46,933
2019-05-03 2019-04-30 14.339 1,784 +65 0.00% 25,581
2019-04-04 2019-04-02 14.155 1,719 -2 0.00% 24,332
2019-04-01 2019-03-28 14.339 1,721 -272 0.00% 24,677
2019-03-28 2019-03-26 13.493 1,993 -272 0.00% 26,892
2019-03-25 2019-03-21 13.530 2,265 +272 0.00% 30,645
2019-03-22 2019-03-20 14.008 1,993 +272 0.00% 27,918
2019-03-18 2019-03-14 13.162 1,721 -272 0.00% 22,652
2019-03-08 2019-03-06 13.346 1,993 +272 0.00% 26,599
2019-03-06 2019-03-04 12.942 1,721 -2 0.00% 22,273
2019-02-25 2019-02-21 12.206 1,723 -1,088 0.00% 21,032
2019-02-22 2019-02-20 12.023 2,811 +272 0.00% 33,795
2019-01-23 2019-01-21 12.133 2,539 +816 0.00% 30,805
2018-10-31 2018-10-29 10.736 1,723 -816 0.00% 18,498
2018-10-09 2018-10-05 11.030 2,539 -5,712 0.00% 28,005
2018-10-08 2018-10-04 11.177 8,251 -272 0.00% 92,221
2018-10-05 2018-10-03 11.140 8,523 +2,992 0.00% 94,948
2018-10-04 2018-10-02 11.140 5,531 +2,992 0.00% 61,616
2018-09-03 2018-08-30 11.990 2,539 +55 0.00% 30,443
2018-07-24 2018-07-20 13.343 2,484 -1 0.00% 33,145
2018-06-28 2018-06-26 14.659 2,485 +799 0.00% 36,427
2018-06-19 2018-06-14 16.087 1,686 -533 0.00% 27,123
2018-06-06 2018-06-04 16.275 2,219 -798 0.00% 36,114
2018-05-31 2018-05-29 15.636 3,017 +798 0.00% 47,174
2018-05-30 2018-05-28 15.599 2,219 +533 0.00% 34,613
2018-05-29 2018-05-25 14.734 1,686 -267 0.00% 24,842
2018-05-25 2018-05-23 14.546 1,953 -1,064 0.00% 28,409
2018-05-21 2018-05-17 14.546 3,017 -2,394 0.00% 43,886
2018-05-15 2018-05-11 14.020 5,411 +1,064 0.00% 75,862
2018-05-04 2018-05-02 13.569 4,347 -1,862 0.00% 58,984
2018-05-03 2018-04-30 13.531 6,209 +1,862 0.00% 84,015
2018-04-27 2018-04-25 12.967 4,347 -2,128 0.00% 56,369
2018-04-26 2018-04-24 13.343 6,475 +2,128 0.00% 86,398
2018-04-23 2018-04-19 13.494 4,347 +158 0.00% 58,659
2018-04-06 2018-04-03 13.494 4,189 -16 0.00% 56,527
2018-04-03 2018-03-28 13.767 4,205 -769 0.00% 57,891
2018-03-29 2018-03-27 13.962 4,974 +2,564 0.00% 69,448
2018-03-07 2018-03-05 12.987 2,410 -2,564 0.00% 31,299
2018-03-05 2018-03-01 13.182 4,974 -256 0.00% 65,568
2018-02-28 2018-02-26 13.143 5,230 +2,564 0.00% 68,739
2018-02-21 2018-02-15 13.650 2,666 -2,564 0.00% 36,392
2018-02-13 2018-02-09 12.597 5,230 +2,564 0.00% 65,883
2018-02-08 2018-02-06 13.611 2,666 -5,898 0.00% 36,288
2018-02-07 2018-02-05 14.508 8,564 -5,128 0.00% 124,249
2018-02-05 2018-02-01 14.898 13,692 +1,282 0.00% 203,987
2018-02-02 2018-01-31 15.249 12,410 -1,538 0.00% 189,243
2018-02-01 2018-01-30 15.054 13,948 -769 0.00% 209,977
2018-01-31 2018-01-29 15.600 14,717 -1,539 0.00% 229,589
2018-01-30 2018-01-26 15.561 16,256 +10,513 0.00% 252,964
2018-01-26 2018-01-24 14.547 5,743 -257 0.00% 83,545
2018-01-17 2018-01-15 14.274 6,000 -1,538 0.00% 85,646
2018-01-15 2018-01-11 14.625 7,538 -1,539 0.00% 110,245
2018-01-12 2018-01-10 14.781 9,077 -256 0.00% 134,170
2018-01-11 2018-01-09 14.547 9,333 +513 0.00% 135,770
2018-01-10 2018-01-08 14.781 8,820 -2,564 0.00% 130,371
2018-01-09 2018-01-05 14.391 11,384 +3,846 0.00% 163,830
2018-01-04 2018-01-02 14.430 7,538 +1,795 0.00% 108,775
2017-12-27 2017-12-21 13.767 5,743 -257 0.00% 79,065
2017-12-12 2017-12-08 14.040 6,000 -256 0.00% 84,242
2017-12-11 2017-12-07 13.494 6,256 +256 0.00% 84,420
2017-12-08 2017-12-06 14.079 6,000 +1,282 0.00% 84,476
2017-12-07 2017-12-05 14.781 4,718 -20,512 0.00% 69,738
2017-12-05 2017-12-01 14.196 25,230 +1,538 0.00% 358,172
2017-12-01 2017-11-29 13.689 23,692 -256 0.00% 324,326
2017-11-21 2017-11-17 12.987 23,948 -1,026 0.00% 311,018
2017-11-09 2017-11-07 14.391 24,974 -769 0.00% 359,407
2017-11-01 2017-10-30 14.469 25,743 -1,025 0.00% 372,482
2017-10-31 2017-10-27 14.313 26,768 +147 0.00% 383,137
2017-10-26 2017-10-24 14.781 26,621 +770 0.00% 393,492
2017-10-24 2017-10-20 14.703 25,851 +1,538 0.00% 380,094
2017-10-20 2017-10-18 14.625 24,313 -1,026 0.00% 355,584
2017-10-19 2017-10-17 14.079 25,339 +1,026 0.00% 356,754
2017-10-16 2017-10-12 14.625 24,313 -1,026 0.00% 355,584
2017-10-04 2017-09-29 13.650 25,339 -7,179 0.00% 345,884
2017-09-29 2017-09-27 13.845 32,518 -1,026 0.01% 450,220
2017-09-28 2017-09-26 13.455 33,544 +770 0.01% 451,343
2017-09-26 2017-09-22 14.157 32,774 -513 0.01% 463,990
2017-09-22 2017-09-20 13.806 33,287 -1,026 0.01% 459,569
2017-09-21 2017-09-19 13.611 34,313 -4,359 0.01% 467,043
2017-09-20 2017-09-18 13.455 38,672 +1,795 0.01% 520,341
2017-09-19 2017-09-15 13.611 36,877 +4,103 0.01% 501,942
2017-09-18 2017-09-14 13.338 32,774 +5,641 0.01% 437,147
2017-09-15 2017-09-13 12.324 27,133 +1,025 0.00% 334,393
2017-09-11 2017-09-07 12.207 26,108 -769 0.00% 318,706
2017-09-07 2017-09-05 11.856 26,877 +1,538 0.00% 318,659
2017-09-06 2017-09-04 11.973 25,339 -3,076 0.00% 303,389
2017-09-05 2017-09-01 11.427 28,415 +2,307 0.00% 324,704
2017-09-04 2017-08-31 11.778 26,108 +513 0.00% 307,506
2017-08-29 2017-08-25 11.232 25,595 +1,026 0.00% 287,488
2017-08-28 2017-08-24 10.920 24,569 +1,025 0.00% 268,298
2017-08-18 2017-08-16 10.413 23,544 +513 0.00% 245,168
2017-08-07 2017-08-03 9.672 23,031 -11,538 0.00% 222,760
2017-08-04 2017-08-02 9.477 34,569 +11,538 0.01% 327,616
2017-07-31 2017-07-27 9.399 23,031 -16,410 0.00% 216,472
2017-07-28 2017-07-26 9.243 39,441 +1,282 0.01% 364,560
2017-07-27 2017-07-25 9.321 38,159 +15,128 0.01% 355,686
2017-07-20 2017-07-18 8.229 23,031 -2,820 0.00% 189,525
2017-07-18 2017-07-14 8.073 25,851 +2,564 0.00% 208,699
2017-07-13 2017-07-11 7.956 23,287 -1,026 0.00% 185,275
2017-07-06 2017-07-04 7.995 24,313 -2,564 0.00% 194,386
2017-07-05 2017-07-03 7.722 26,877 +2,564 0.00% 207,548
2017-06-26 2017-06-22 6.864 24,313 +1,282 0.00% 166,887
2017-06-19 2017-06-15 6.825 23,031 +257 0.00% 157,189
2017-04-28 2017-04-26 7.566 22,774 -2,565 0.00% 172,311
2017-04-20 2017-04-18 7.800 25,339 +2,565 0.00% 197,648
2017-04-05 2017-03-31 7.488 22,774 -257 0.00% 170,535
2017-03-24 2017-03-22 7.410 23,031 -2,564 0.00% 170,663
2017-03-22 2017-03-20 7.293 25,595 -12,820 0.00% 186,668
2017-03-21 2017-03-17 7.332 38,415 +2,564 0.01% 281,664
2017-03-16 2017-03-14 6.981 35,851 +4,102 0.01% 250,280
2017-03-15 2017-03-13 7.254 31,749 +3,846 0.01% 230,311
2017-02-14 2017-02-10 6.708 27,903 +3,077 0.00% 187,177
2017-02-08 2017-02-06 6.513 24,826 +513 0.00% 161,695
2017-01-10 2017-01-06 6.318 24,313 -1,026 0.00% 153,612
2016-12-22 2016-12-20 6.474 25,339 -2,564 0.00% 164,048
2016-12-19 2016-12-15 6.474 27,903 +3,077 0.00% 180,647
2016-12-02 2016-11-30 7.137 24,826 +513 0.00% 177,186
2016-11-30 2016-11-28 6.630 24,313 -2,564 0.00% 161,198
2016-11-29 2016-11-25 6.435 26,877 +2,564 0.00% 172,957
2016-10-05 2016-10-03 6.981 24,313 -1,282 0.00% 169,732
2016-09-22 2016-09-20 7.215 25,595 +1,282 0.00% 184,671
2016-09-21 2016-09-19 7.293 24,313 -256 0.00% 177,318
2016-08-18 2016-08-16 6.708 24,569 -513 0.00% 164,812
2016-08-11 2016-08-09 6.318 25,082 -7,949 0.00% 158,471
2016-08-10 2016-08-08 6.318 33,031 +7,949 0.01% 208,694
2016-05-19 2016-05-17 6.292 25,082 +1,916 0.00% 157,808
2016-05-04 2016-04-29 6.292 23,166 -1,895 0.00% 145,753
2016-04-07 2016-04-05 6.038 25,061 +1,895 0.00% 151,326
2016-03-09 2016-03-07 5.996 23,166 -1,184 0.00% 138,905
2016-03-04 2016-03-02 5.912 24,350 +1,184 0.00% 143,948
2016-02-25 2016-02-23 5.827 23,166 -237 0.00% 134,993
2016-02-24 2016-02-22 5.743 23,403 +3,789 0.00% 134,397
2016-02-23 2016-02-19 5.616 19,614 -1,184 0.00% 110,153
2016-02-18 2016-02-16 5.785 20,798 -1,184 0.00% 120,316
2016-02-11 2016-02-04 5.363 21,982 +3,552 0.00% 117,883
2016-02-04 2016-02-02 5.532 18,430 +2,368 0.00% 101,947
2016-01-22 2016-01-20 5.785 16,062 -473 0.00% 92,918
2016-01-20 2016-01-18 5.912 16,535 -1,658 0.00% 97,749
2016-01-19 2016-01-15 5.996 18,193 +237 0.00% 109,087
2015-12-15 2015-12-11 6.418 17,956 +473 0.00% 115,248
2015-12-03 2015-12-01 6.629 17,483 +11,841 0.00% 115,903
2015-11-19 2015-11-17 6.756 5,642 -11,841 0.00% 38,118
2015-11-11 2015-11-09 6.461 17,483 -19,893 0.00% 112,950
2015-11-05 2015-11-03 6.545 37,376 +3,316 0.01% 244,627
2015-10-29 2015-10-27 7.010 34,060 +21,314 0.01% 238,744
2015-10-27 2015-10-23 6.925 12,746 +473 0.00% 88,267
2015-10-14 2015-10-12 6.292 12,273 +948 0.00% 77,218
2015-10-13 2015-10-09 6.207 11,325 +7,104 0.00% 70,297
2015-10-12 2015-10-08 6.292 4,221 -7,104 0.00% 26,557
2015-10-09 2015-10-07 6.292 11,325 +7,104 0.00% 71,253
2015-09-25 2015-09-23 5.996 4,221 -473 0.00% 25,309
2015-09-22 2015-09-18 6.038 4,694 +473 0.00% 28,344
2015-09-16 2015-09-14 5.954 4,221 -1,184 0.00% 25,131
2015-09-11 2015-09-09 6.038 5,405 +1,184 0.00% 32,637
2015-08-27 2015-08-25 6.165 4,221 -236 0.00% 26,022
2015-08-19 2015-08-17 7.221 4,457 -237 0.00% 32,182
2015-08-13 2015-08-11 7.727 4,694 -1,658 0.00% 36,272
2015-08-04 2015-07-31 7.390 6,352 +237 0.00% 46,938
2015-08-03 2015-07-30 7.263 6,115 +473 0.00% 44,412
2015-07-31 2015-07-29 7.390 5,642 +711 0.00% 41,692
2015-07-29 2015-07-27 7.516 4,931 +237 0.00% 37,063
2015-07-14 2015-07-10 8.234 4,694 -237 0.00% 38,651
2015-07-13 2015-07-09 8.150 4,931 +947 0.00% 40,186
2015-07-10 2015-07-08 7.812 3,984 -1,894 0.00% 31,122
2015-07-08 2015-07-06 8.656 5,878 -1,421 0.00% 50,882
2015-07-03 2015-06-30 9.290 7,299 -474 0.00% 67,806
2015-07-02 2015-06-29 9.247 7,773 +1,184 0.00% 71,881
2015-06-11 2015-06-09 10.261 6,589 -710 0.00% 67,609
2015-06-10 2015-06-08 10.345 7,299 -3,789 0.00% 75,511
2015-06-09 2015-06-05 10.556 11,088 +4,499 0.00% 117,050
2015-06-08 2015-06-04 11.021 6,589 -237 0.00% 72,617
2015-06-02 2015-05-29 10.472 6,826 +1,421 0.00% 71,482
2015-05-28 2015-05-26 10.430 5,405 -947 0.00% 56,373
2015-05-27 2015-05-22 10.261 6,352 +1,184 0.00% 65,177
2015-05-22 2015-05-20 10.050 5,168 -1,894 0.00% 51,937
2015-05-21 2015-05-19 10.050 7,062 -474 0.00% 70,972
2015-05-19 2015-05-15 11.372 7,536 -48 0.00% 85,698
2015-05-18 2015-05-14 11.193 7,584 +448 0.00% 84,891
2015-05-13 2015-05-11 11.595 7,136 -448 0.00% 82,740
2015-05-11 2015-05-07 11.372 7,584 -897 0.00% 86,243
2015-05-07 2015-05-05 10.614 8,481 -5,158 0.00% 90,014
2015-05-06 2015-05-04 10.837 13,639 +9,194 0.00% 147,801
2015-04-29 2015-04-27 9.811 4,445 -224 0.00% 43,610
2015-04-21 2015-04-17 9.410 4,669 -1,121 0.00% 43,933
2015-04-14 2015-04-10 9.008 5,790 +448 0.00% 52,158
2015-03-25 2015-03-23 8.518 5,342 -2,466 0.00% 45,501
2015-03-11 2015-03-09 8.696 7,808 -1,346 0.00% 67,899
2015-03-06 2015-03-04 8.741 9,154 +1,121 0.00% 80,012
2015-03-03 2015-02-27 8.651 8,033 -224 0.00% 69,497
2015-02-24 2015-02-18 8.473 8,257 -2,691 0.00% 69,962
2015-02-16 2015-02-12 8.384 10,948 -1,570 0.00% 91,787
2015-02-02 2015-01-29 8.562 12,518 -224 0.00% 107,182
2015-01-30 2015-01-28 8.428 12,742 +2,467 0.00% 107,396
2015-01-28 2015-01-26 8.651 10,275 +1,345 0.00% 88,894
2015-01-26 2015-01-22 8.250 8,930 -2,242 0.00% 73,673
2015-01-23 2015-01-21 8.473 11,172 -1,346 0.00% 94,661
2015-01-19 2015-01-15 8.161 12,518 -11,436 0.00% 102,158
2015-01-16 2015-01-14 8.295 23,954 -1,121 0.00% 198,691
2015-01-15 2015-01-13 8.428 25,075 -2,018 0.00% 211,344
2015-01-14 2015-01-12 8.473 27,093 -2,243 0.00% 229,561
2015-01-13 2015-01-09 8.518 29,336 -672 0.01% 249,874
2015-01-12 2015-01-08 8.428 30,008 -23,321 0.01% 252,922
2015-01-08 2015-01-06 8.295 53,329 -4,709 0.01% 442,347
2015-01-07 2015-01-05 8.295 58,038 +25,115 0.01% 481,407
2015-01-06 2015-01-02 8.384 32,923 +6,951 0.01% 276,022
2015-01-05 2014-12-31 7.804 25,972 +10,988 0.00% 202,689
2015-01-02 2014-12-29 7.537 14,984 -449 0.00% 112,928
2014-12-10 2014-12-08 7.581 15,433 +2,243 0.00% 117,000
2014-12-05 2014-12-03 8.518 13,190 -897 0.00% 112,348
2014-12-04 2014-12-02 8.518 14,087 +673 0.00% 119,988
2014-11-27 2014-11-25 8.741 13,414 -2,916 0.00% 117,247
2014-10-31 2014-10-29 8.027 16,330 +4,485 0.00% 131,083
2014-10-21 2014-10-17 7.938 11,845 +673 0.00% 94,025
2014-10-20 2014-10-16 8.072 11,172 -2,242 0.00% 90,177
2014-10-07 2014-10-03 8.161 13,414 +1,345 0.00% 109,470
2014-09-22 2014-09-18 8.428 12,069 +224 0.00% 101,723
2014-09-12 2014-09-10 9.053 11,845 +1,121 0.00% 107,230
2014-09-11 2014-09-08 9.320 10,724 +225 0.00% 99,952
2014-09-08 2014-09-04 9.053 10,499 -1,794 0.00% 95,045
2014-09-02 2014-08-29 9.053 12,293 +1,794 0.00% 111,286
2014-08-28 2014-08-26 9.677 10,499 +1,121 0.00% 101,600
2014-08-18 2014-08-14 10.034 9,378 -1,794 0.00% 94,098
2014-08-14 2014-08-12 10.168 11,172 +2,242 0.00% 113,593
2014-08-12 2014-08-08 9.900 8,930 -897 0.00% 88,408
2014-08-05 2014-08-01 9.900 9,827 -897 0.00% 97,288
2014-07-30 2014-07-28 10.168 10,724 -224 0.00% 109,038
2014-07-28 2014-07-24 10.034 10,948 -448 0.00% 109,851
2014-07-22 2014-07-18 9.454 11,396 +672 0.00% 107,740
2014-07-07 2014-07-03 8.874 10,724 -672 0.00% 95,169
2014-06-19 2014-06-17 8.651 11,396 -15,697 0.00% 98,592
2014-06-12 2014-06-10 8.295 27,093 -449 0.00% 224,728
2014-06-06 2014-06-04 8.428 27,542 +1,122 0.01% 232,137
2014-05-22 2014-05-20 8.473 26,420 +448 0.00% 223,858
2014-05-20 2014-05-16 9.423 25,972 +328 0.00% 244,738
2014-05-14 2014-05-12 9.188 25,644 +1,911 0.00% 235,606
2014-04-14 2014-04-10 9.847 23,733 -1,062 0.00% 233,704
2014-04-04 2014-04-02 9.517 24,795 +1,062 0.00% 235,984
2014-04-02 2014-03-31 9.565 23,733 -637 0.00% 226,994
2014-03-31 2014-03-27 9.376 24,370 -425 0.00% 228,494
2014-03-28 2014-03-26 8.999 24,795 +637 0.00% 223,133
2014-03-19 2014-03-17 8.952 24,158 +425 0.00% 216,262
2014-02-25 2014-02-21 10.460 23,733 -1,062 0.00% 248,240
2014-02-24 2014-02-20 10.507 24,795 +2,335 0.00% 260,517
2014-02-21 2014-02-19 10.837 22,460 +1,061 0.00% 243,391
2014-02-19 2014-02-17 11.072 21,399 +1,698 0.00% 236,934
2014-01-28 2014-01-24 10.648 19,701 +637 0.00% 209,780
2013-12-11 2013-12-09 12.203 19,064 -849 0.00% 232,638
2013-12-10 2013-12-06 12.391 19,913 +849 0.00% 246,751
2013-11-20 2013-11-18 12.391 19,064 -212 0.00% 236,231
2013-11-14 2013-11-12 11.873 19,276 +212 0.00% 228,867
2013-11-12 2013-11-08 11.920 19,064 -212 0.00% 227,249
2013-11-08 2013-11-06 12.062 19,276 +212 0.00% 232,500
2013-11-01 2013-10-30 12.156 19,064 -2,123 0.00% 231,740
2013-10-30 2013-10-28 11.873 21,187 +2,123 0.00% 251,557
2013-10-18 2013-10-16 12.156 19,064 -1,061 0.00% 231,740
2013-10-17 2013-10-15 12.015 20,125 -10,612 0.00% 241,792
2013-09-30 2013-09-26 11.888 30,737 +231 0.01% 365,398
2013-09-19 2013-09-17 11.022 30,506 -1,039 0.01% 336,223
2013-09-17 2013-09-13 11.070 31,545 +1,039 0.01% 349,193
2013-09-06 2013-09-04 11.070 30,506 -208 0.01% 337,692
2013-08-26 2013-08-22 11.695 30,714 -2,701 0.01% 359,211
2013-08-23 2013-08-21 11.503 33,415 -2,701 0.01% 384,367
2013-08-22 2013-08-20 11.455 36,116 -4,986 0.01% 413,698
2013-08-21 2013-08-19 11.551 41,102 -1,870 0.01% 474,768
2013-08-20 2013-08-16 11.888 42,972 -18,700 0.01% 510,846
2013-08-19 2013-08-15 12.032 61,672 -1,455 0.01% 742,054
2013-08-13 2013-08-09 12.177 63,127 +11,636 0.01% 768,675
2013-08-12 2013-08-08 11.936 51,491 -208 0.01% 614,597
2013-08-09 2013-08-07 11.792 51,699 -415 0.01% 609,615
2013-08-08 2013-08-06 11.840 52,114 +1,038 0.01% 617,016
2013-08-06 2013-08-02 11.984 51,076 +7,896 0.01% 612,101
2013-08-05 2013-08-01 11.310 43,180 +2,078 0.01% 488,380
2013-08-02 2013-07-31 11.166 41,102 +5,817 0.01% 458,942
2013-08-01 2013-07-30 11.118 35,285 +6,234 0.01% 392,292
2013-07-30 2013-07-26 11.310 29,051 -1,455 0.01% 328,576
2013-07-26 2013-07-24 10.925 30,506 +416 0.01% 333,287
2013-07-24 2013-07-22 10.155 30,090 +2,493 0.01% 305,571
2013-07-23 2013-07-19 10.203 27,597 -12,882 0.01% 281,582
2013-07-22 2013-07-18 10.588 40,479 -623 0.01% 428,607
2013-07-19 2013-07-17 10.685 41,102 +415 0.01% 439,160
2013-07-18 2013-07-16 10.685 40,687 +208 0.01% 434,726
2013-07-17 2013-07-15 10.877 40,479 -208 0.01% 440,297
2013-07-15 2013-07-11 10.829 40,687 +208 0.01% 440,601
2013-07-12 2013-07-10 10.348 40,479 +623 0.01% 418,866
2013-07-11 2013-07-09 10.300 39,856 +831 0.01% 410,501
2013-07-10 2013-07-08 10.492 39,025 -1,246 0.01% 409,455
2013-07-04 2013-07-02 10.300 40,271 -831 0.01% 414,776
2013-07-03 2013-06-28 10.685 41,102 +831 0.01% 439,160
2013-07-02 2013-06-27 10.396 40,271 +207 0.01% 418,652
2013-06-28 2013-06-26 10.300 40,064 +208 0.01% 412,644
2013-06-27 2013-06-25 9.770 39,856 +5,402 0.01% 389,401
2013-06-25 2013-06-21 10.251 34,454 +2,078 0.01% 353,205
2013-06-24 2013-06-20 10.251 32,376 -623 0.01% 331,902
2013-06-21 2013-06-19 10.781 32,999 -3,117 0.01% 355,759
2013-06-19 2013-06-17 10.925 36,116 +3,325 0.01% 394,578
2013-06-18 2013-06-14 10.396 32,791 +1,662 0.01% 340,891
2013-06-17 2013-06-13 10.203 31,129 -3,532 0.01% 317,620
2013-06-14 2013-06-11 10.444 34,661 +4,155 0.01% 362,000
2013-06-13 2013-06-10 10.733 30,506 +831 0.01% 327,414
2013-06-11 2013-06-07 10.685 29,675 -415 0.01% 317,067
2013-06-10 2013-06-06 10.781 30,090 +207 0.01% 324,397
2013-06-07 2013-06-05 11.022 29,883 -14,336 0.01% 329,357
2013-06-06 2013-06-04 11.262 44,219 -623 0.01% 498,003
2013-06-05 2013-06-03 11.455 44,842 +2,077 0.01% 513,652
2013-06-04 2013-05-31 11.792 42,765 +208 0.01% 504,268
2013-06-03 2013-05-30 11.936 42,557 +623 0.01% 507,960
2013-05-30 2013-05-28 11.984 41,934 -1,662 0.01% 502,543
2013-05-29 2013-05-27 11.695 43,596 +416 0.01% 509,871
2013-05-28 2013-05-24 11.792 43,180 +208 0.01% 509,162
2013-05-27 2013-05-23 11.888 42,972 -4,987 0.01% 510,846
2013-05-23 2013-05-21 12.863 47,959 -623 0.01% 616,883
2013-05-22 2013-05-20 12.763 48,582 -312 0.01% 620,071
2013-05-21 2013-05-16 12.167 48,894 +403 0.01% 594,915
2013-05-20 2013-05-15 12.217 48,491 +6,041 0.01% 592,420
2013-05-16 2013-05-14 12.614 42,450 -1,410 0.01% 535,482
2013-05-14 2013-05-10 13.012 43,860 +6,041 0.01% 570,694
2013-05-10 2013-05-08 13.111 37,819 +1,812 0.01% 495,846
2013-05-09 2013-05-07 13.359 36,007 +3,020 0.01% 481,030
2013-05-07 2013-05-03 13.310 32,987 -201 0.01% 439,047
2013-05-06 2013-05-02 13.359 33,188 +805 0.01% 443,370
2013-05-03 2013-04-30 13.210 32,383 +1,007 0.01% 427,791
2013-05-02 2013-04-29 13.061 31,376 +1,007 0.01% 409,814
2013-04-30 2013-04-26 13.210 30,369 +201 0.01% 401,186
2013-04-29 2013-04-25 13.111 30,168 +3,021 0.01% 395,534
2013-04-26 2013-04-24 13.260 27,147 +5,436 0.01% 359,970
2013-04-25 2013-04-23 13.012 21,711 +2,215 0.00% 282,497
2013-04-24 2013-04-22 13.459 19,496 +6,846 0.00% 262,390
2013-04-23 2013-04-19 13.111 12,650 +3,021 0.00% 165,855
2013-04-19 2013-04-17 12.465 9,629 -403 0.00% 120,030
2013-04-18 2013-04-16 12.167 10,032 +2,416 0.00% 122,064
2013-04-17 2013-04-15 12.068 7,616 +1,007 0.00% 91,911
2013-04-05 2013-04-02 11.770 6,609 -1,611 0.00% 77,789
2013-04-02 2013-03-27 12.714 8,220 +202 0.00% 104,507
2013-03-28 2013-03-26 12.763 8,018 +1,812 0.00% 102,337
2013-03-15 2013-03-13 11.274 6,206 -2,014 0.00% 69,963
2013-03-07 2013-03-05 12.118 8,220 -2,013 0.00% 99,608
2013-03-06 2013-03-04 12.515 10,233 -403 0.00% 128,067
2013-02-21 2013-02-19 13.757 10,636 -2,014 0.00% 146,316
2013-02-19 2013-02-15 14.551 12,650 +2,417 0.00% 184,074
2013-02-18 2013-02-14 14.055 10,233 -1,007 0.00% 143,821
2013-02-07 2013-02-05 13.856 11,240 +604 0.00% 155,741
2013-02-04 2013-01-31 14.502 10,636 -3,826 0.00% 154,239
2013-02-01 2013-01-30 14.998 14,462 -2,013 0.00% 216,904
2013-01-29 2013-01-25 14.800 16,475 +6,242 0.00% 243,823
2013-01-28 2013-01-24 15.197 10,233 -6,444 0.00% 155,510
2013-01-25 2013-01-23 15.396 16,677 +2,014 0.00% 256,751
2013-01-24 2013-01-22 15.743 14,663 +1,812 0.00% 230,842
2013-01-22 2013-01-18 15.644 12,851 +2,416 0.00% 201,039
2013-01-21 2013-01-17 14.353 10,435 -402 0.00% 149,770
2013-01-18 2013-01-16 14.353 10,837 +1,208 0.00% 155,539
2013-01-16 2013-01-14 14.353 9,629 +402 0.00% 138,201
2013-01-15 2013-01-11 13.806 9,227 -7,047 0.00% 127,391
2013-01-14 2013-01-10 14.154 16,274 +2,013 0.00% 230,342
2013-01-11 2013-01-09 14.154 14,261 -604 0.00% 201,850
2013-01-10 2013-01-08 13.856 14,865 +1,007 0.00% 205,969
2013-01-09 2013-01-07 14.700 13,858 +8,659 0.00% 203,716
2013-01-08 2013-01-04 14.402 5,199 -3,424 0.00% 74,877
2013-01-07 2013-01-03 14.800 8,623 -4,027 0.00% 127,617
2013-01-04 2013-01-02 14.154 12,650 +2,417 0.00% 179,048
2013-01-03 2012-12-31 13.608 10,233 -1,611 0.00% 139,247
2013-01-02 2012-12-27 11.919 11,844 +7,249 0.00% 141,170
2012-12-27 2012-12-20 11.025 4,595 -202 0.00% 50,661
2012-12-21 2012-12-19 10.876 4,797 -201 0.00% 52,173
2012-12-20 2012-12-18 10.827 4,998 +2,013 0.00% 54,111
2012-12-18 2012-12-14 11.373 2,985 -2,013 0.00% 33,948
2012-12-14 2012-12-12 11.422 4,998 +201 0.00% 57,090
2012-12-12 2012-12-10 11.820 4,797 -5,034 0.00% 56,700
2012-12-11 2012-12-07 11.820 9,831 -6,644 0.00% 116,200
2012-12-10 2012-12-06 11.671 16,475 +12,081 0.00% 192,277
2012-11-27 2012-11-23 10.280 4,394 +2,014 0.00% 45,171
2012-11-26 2012-11-22 10.082 2,380 -3,653 0.00% 23,994
2012-11-13 2012-11-09 9.585 6,033 -403 0.00% 57,826
2012-11-08 2012-11-06 9.535 6,436 +1,611 0.00% 61,369
2012-10-19 2012-10-17 9.535 4,825 -604 0.00% 46,008
2012-10-16 2012-10-12 9.386 5,429 -403 0.00% 50,958
2012-10-15 2012-10-11 9.188 5,832 +403 0.00% 53,582
2012-10-09 2012-10-05 9.287 5,429 -1,611 0.00% 50,419
2012-10-08 2012-10-04 9.188 7,040 +1,611 0.00% 64,681
2012-10-03 2012-09-27 9.563 5,429 -265 0.00% 51,918
2012-09-27 2012-09-25 9.156 5,694 +394 0.00% 52,135
2012-09-11 2012-09-07 9.258 5,300 -394 0.00% 49,067
2012-09-06 2012-09-04 9.105 5,694 -393 0.00% 51,846
2012-09-03 2012-08-30 9.054 6,087 +787 0.00% 55,115
2012-08-27 2012-08-23 9.665 5,300 -394 0.00% 51,224
2012-08-24 2012-08-22 9.411 5,694 +394 0.00% 53,584
2012-08-21 2012-08-17 9.665 5,300 +589 0.00% 51,224
2012-08-08 2012-08-06 10.123 4,711 -589 0.00% 47,688
2012-08-07 2012-08-03 9.665 5,300 -394 0.00% 51,224
2012-08-06 2012-08-02 9.665 5,694 +590 0.00% 55,032
2012-08-03 2012-08-01 9.716 5,104 +393 0.00% 49,589
2012-08-02 2012-07-31 9.665 4,711 -786 0.00% 45,531
2012-07-31 2012-07-27 9.563 5,497 +393 0.00% 52,569
2012-07-27 2012-07-25 9.716 5,104 +393 0.00% 49,589
2012-07-25 2012-07-23 9.817 4,711 -1,769 0.00% 46,250
2012-07-24 2012-07-20 9.970 6,480 -17,300 0.00% 64,606
2012-07-23 2012-07-19 9.970 23,780 -61,532 0.00% 237,089
2012-07-20 2012-07-18 9.919 85,312 -18,872 0.02% 846,229
2012-07-19 2012-07-17 10.021 104,184 -15,137 0.02% 1,044,023
2012-07-18 2012-07-16 10.021 119,321 -63,498 0.02% 1,195,710
2012-07-17 2012-07-13 10.123 182,819 -197 0.04% 1,850,620
2012-07-13 2012-07-11 10.021 183,016 +197 0.04% 1,833,995
2012-06-21 2012-06-19 9.868 182,819 -1,180 0.04% 1,804,122
2012-06-19 2012-06-15 9.767 183,999 -197 0.04% 1,797,048
2012-06-18 2012-06-14 9.665 184,196 -196 0.04% 1,780,233
2012-06-15 2012-06-13 9.461 184,392 +196 0.04% 1,744,608
2012-06-13 2012-06-11 9.258 184,196 -786 0.04% 1,705,275
2012-06-12 2012-06-08 9.156 184,982 +590 0.04% 1,693,733
2012-06-11 2012-06-07 9.512 184,392 -197 0.04% 1,753,988
2012-06-08 2012-06-06 9.258 184,589 +197 0.04% 1,708,914
2012-06-07 2012-06-05 9.258 184,392 +393 0.04% 1,707,090
2012-06-01 2012-05-30 9.665 183,999 -786 0.04% 1,778,329
2012-05-28 2012-05-24 10.050 184,785 +9,881 0.04% 1,857,033
2012-05-25 2012-05-23 10.050 174,904 -1,116 0.04% 1,757,732
2012-05-22 2012-05-18 9.996 176,020 -1,117 0.04% 1,759,488
2012-05-18 2012-05-16 9.835 177,137 -34,610 0.04% 1,742,094
2012-05-15 2012-05-11 9.942 211,747 +559 0.05% 2,105,233
2012-04-30 2012-04-26 10.802 211,188 -1,861 0.05% 2,281,269
2012-04-27 2012-04-25 10.748 213,049 +1,861 0.05% 2,289,922
2012-04-26 2012-04-24 10.480 211,188 -1,489 0.05% 2,213,172
2012-04-25 2012-04-23 10.587 212,677 -930 0.05% 2,251,635
2012-04-16 2012-04-12 10.426 213,607 -931 0.05% 2,227,042
2012-04-13 2012-04-11 10.103 214,538 -372 0.05% 2,167,571
2012-04-12 2012-04-10 10.050 214,910 +372 0.05% 2,159,780
2012-04-11 2012-04-05 10.211 214,538 -372 0.05% 2,190,630
2012-04-05 2012-04-02 10.103 214,910 -372 0.05% 2,171,330
2012-04-03 2012-03-30 9.942 215,282 -372 0.05% 2,140,379
2012-03-30 2012-03-28 9.512 215,654 +372 0.05% 2,051,361
2012-03-27 2012-03-23 9.781 215,282 +744 0.05% 2,105,670
2012-03-16 2012-03-14 9.996 214,538 -2,047 0.05% 2,144,512
2012-03-13 2012-03-09 10.211 216,585 +931 0.05% 2,211,532
2012-03-12 2012-03-08 10.050 215,654 +18,979 0.05% 2,167,257
2012-03-09 2012-03-07 9.620 196,675 +745 0.04% 1,891,967
2012-03-08 2012-03-06 10.157 195,930 -558 0.04% 1,990,096
2012-03-05 2012-03-01 10.318 196,488 +744 0.04% 2,027,442
2012-03-01 2012-02-28 10.587 195,744 +109,040 0.04% 2,072,364
2012-02-29 2012-02-27 10.641 86,704 +558 0.02% 922,605
2012-02-17 2012-02-15 10.318 86,146 -1,116 0.02% 888,889
2012-02-13 2012-02-09 9.942 87,262 +18,049 0.02% 867,577
2012-02-10 2012-02-08 9.405 69,213 +18,608 0.02% 650,934
2012-01-31 2012-01-27 9.082 50,605 +3,721 0.01% 459,612
2012-01-18 2012-01-16 8.222 46,884 +34,052 0.01% 385,503
2011-11-03 2011-11-01 8.921 12,832 +1,675 0.00% 114,476
2011-10-18 2011-10-14 9.136 11,157 -1,489 0.00% 101,931
2011-10-17 2011-10-13 9.029 12,646 +1,489 0.00% 114,176
2011-09-27 2011-09-23 8.975 11,157 -931 0.00% 100,133
2011-09-15 2011-09-12 9.996 12,088 +1,117 0.00% 120,831
2011-09-12 2011-09-08 10.426 10,971 -1,675 0.00% 114,382
2011-09-01 2011-08-30 9.942 12,646 -744 0.00% 125,729
2011-08-18 2011-08-16 10.426 13,390 +744 0.00% 139,603
2011-08-10 2011-08-08 10.480 12,646 -186 0.00% 132,525
2011-08-09 2011-08-05 11.017 12,832 -1,861 0.00% 141,371
2011-08-08 2011-08-04 11.716 14,693 +372 0.00% 172,139
2011-08-05 2011-08-03 11.608 14,321 -372 0.00% 166,241
2011-08-04 2011-08-02 11.769 14,693 +930 0.00% 172,928
2011-07-29 2011-07-27 11.931 13,763 +931 0.00% 164,202
2011-07-26 2011-07-22 11.554 12,832 +1,675 0.00% 148,267
2011-07-25 2011-07-21 11.662 11,157 -187 0.00% 130,112
2011-07-21 2011-07-19 11.393 11,344 -2,791 0.00% 129,245
2011-07-20 2011-07-18 11.608 14,135 -9,676 0.00% 164,082
2011-07-19 2011-07-15 11.393 23,811 -8,187 0.01% 271,284
2011-07-18 2011-07-14 11.447 31,998 +930 0.01% 366,280
2011-07-15 2011-07-13 11.339 31,068 +3,908 0.01% 352,295
2011-07-14 2011-07-12 10.802 27,160 +11,351 0.01% 293,384
2011-07-13 2011-07-11 10.802 15,809 +1,302 0.00% 170,770
2011-07-12 2011-07-08 10.802 14,507 +1,675 0.00% 156,706
2011-07-11 2011-07-07 10.802 12,832 +5,024 0.00% 138,612
2011-07-08 2011-07-06 10.426 7,808 -5,582 0.00% 81,405
2011-07-06 2011-07-04 10.480 13,390 +3,721 0.00% 140,322
2011-07-05 2011-06-30 10.050 9,669 -1,116 0.00% 97,170
2011-07-04 2011-06-29 9.835 10,785 +2,977 0.00% 106,068
2011-06-29 2011-06-27 9.674 7,808 -186 0.00% 75,531
2011-06-28 2011-06-24 9.835 7,994 +2,412 0.00% 78,619
2011-06-15 2011-06-13 9.674 5,582 -372 0.00% 53,997
2011-06-14 2011-06-10 10.157 5,954 +372 0.00% 60,476
2011-06-07 2011-06-02 10.480 5,582 +1,116 0.00% 58,497
2011-06-02 2011-05-31 10.967 4,466 +558 0.00% 48,977
2011-06-01 2011-05-30 10.471 3,908 -810 0.00% 40,919
2011-05-31 2011-05-27 10.967 4,718 +907 0.00% 51,740
2011-05-19 2011-05-17 12.673 3,811 +165 0.00% 48,295
2011-05-18 2011-05-16 12.788 3,646 -1,388 0.00% 46,625
2011-05-17 2011-05-13 12.673 5,034 +1,388 0.00% 63,794
2011-04-07 2011-04-04 12.557 3,646 -1,736 0.00% 45,784
2011-03-29 2011-03-25 12.097 5,382 -1,909 0.00% 65,104
2011-03-28 2011-03-24 11.924 7,291 +173 0.00% 86,936
2011-03-25 2011-03-23 12.097 7,118 -868 0.00% 86,104
2011-03-18 2011-03-16 11.809 7,986 -6,076 0.00% 94,304
2011-03-14 2011-03-10 12.097 14,062 -1,215 0.00% 170,103
2011-03-10 2011-03-08 11.924 15,277 -868 0.00% 182,160
2011-03-09 2011-03-07 12.327 16,145 -1,042 0.00% 199,020
2011-03-08 2011-03-04 12.557 17,187 -1,041 0.00% 215,825
2011-03-07 2011-03-03 12.154 18,228 -2,083 0.01% 221,547
2011-03-01 2011-02-25 11.981 20,311 -1,389 0.01% 243,354
2011-02-28 2011-02-24 11.924 21,700 -347 0.01% 258,747
2011-02-24 2011-02-22 12.385 22,047 +2,083 0.01% 273,044
2011-02-23 2011-02-21 13.076 19,964 +16,318 0.01% 261,047
2011-02-21 2011-02-17 13.594 3,646 -520 0.00% 49,565
2011-01-31 2011-01-27 13.364 4,166 +694 0.00% 55,674
2010-12-29 2010-12-24 14.228 3,472 -1,389 0.00% 49,399
2010-12-07 2010-12-03 12.903 4,861 +521 0.00% 62,722
2010-12-02 2010-11-30 13.191 4,340 -1,736 0.00% 57,249
2010-12-01 2010-11-29 13.018 6,076 -868 0.00% 79,099
2010-11-18 2010-11-16 12.673 6,944 -347 0.00% 87,999
2010-11-11 2010-11-09 13.537 7,291 -521 0.00% 98,696
2010-11-10 2010-11-08 13.306 7,812 -1,042 0.00% 103,949
2010-11-05 2010-11-03 11.521 8,854 -694 0.00% 102,003
2010-11-04 2010-11-02 11.924 9,548 +1,736 0.00% 113,849
2010-11-03 2010-11-01 10.311 7,812 -347 0.00% 80,549
2010-11-02 2010-10-29 10.138 8,159 +347 0.00% 82,717
2010-10-19 2010-10-15 10.945 7,812 +521 0.00% 85,499
2010-10-14 2010-10-12 10.829 7,291 -521 0.00% 78,957
2010-10-13 2010-10-11 10.945 7,812 +521 0.00% 85,499
2010-10-05 2010-09-30 10.945 7,291 +173 0.00% 79,797
2010-09-16 2010-09-14 11.117 7,118 -520 0.00% 79,133
2010-09-13 2010-09-09 10.484 7,638 +520 0.00% 80,075
2010-08-24 2010-08-20 10.945 7,118 +868 0.00% 77,903
2010-08-11 2010-08-09 11.060 6,250 +1,736 0.00% 69,124
2010-08-04 2010-08-02 11.578 4,514 -173 0.00% 52,264
2010-08-02 2010-07-29 11.463 4,687 +173 0.00% 53,727
2010-07-12 2010-07-08 10.945 4,514 -1,909 0.00% 49,404
2010-07-05 2010-06-30 10.196 6,423 -1,736 0.00% 65,487
2010-06-21 2010-06-17 10.081 8,159 -868 0.00% 82,247
2010-06-17 2010-06-14 9.850 9,027 +868 0.00% 88,917
2010-06-11 2010-06-09 9.850 8,159 -1,910 0.00% 80,367
2010-06-10 2010-06-08 9.735 10,069 -347 0.00% 98,021
2010-06-09 2010-06-07 9.735 10,416 +2,257 0.00% 101,399
2010-05-26 2010-05-24 10.657 8,159 -3,472 0.00% 86,947
2010-05-25 2010-05-20 9.735 11,631 +3,472 0.00% 113,227
2010-05-17 2010-05-13 10.311 8,159 +173 0.00% 84,127
2010-05-10 2010-05-06 10.833 7,986 +1,910 0.00% 86,513
2010-05-07 2010-05-05 10.893 6,076 +228 0.00% 66,186
2010-05-05 2010-05-03 11.731 5,848 -1,002 0.00% 68,602
2010-05-04 2010-04-30 11.671 6,850 -502 0.00% 79,947
2010-04-09 2010-04-07 12.509 7,352 +1,504 0.00% 91,966
2010-04-08 2010-04-01 12.509 5,848 -835 0.00% 73,152
2010-04-07 2010-03-31 12.270 6,683 +835 0.00% 81,997
2010-03-31 2010-03-29 11.252 5,848 -2,506 0.00% 65,802
2010-03-29 2010-03-25 10.953 8,354 -334 0.00% 91,500
2010-03-26 2010-03-24 10.713 8,688 +835 0.00% 93,078
2010-03-25 2010-03-23 10.953 7,853 -835 0.00% 86,013
2010-03-22 2010-03-18 10.953 8,688 +835 0.00% 95,158
2010-03-19 2010-03-17 10.953 7,853 +1,671 0.00% 86,013
2010-03-16 2010-03-12 11.192 6,182 -8,354 0.00% 69,190
2010-03-15 2010-03-11 11.132 14,536 +8,354 0.00% 161,820
2010-03-11 2010-03-09 11.073 6,182 -334 0.00% 68,450
2010-03-04 2010-03-02 11.551 6,516 -668 0.00% 75,269
2010-03-03 2010-03-01 11.491 7,184 +1,002 0.00% 82,555
2010-03-01 2010-02-25 11.252 6,182 -334 0.00% 69,560
2010-02-26 2010-02-24 11.192 6,516 +334 0.00% 72,929
2010-02-18 2010-02-12 11.372 6,182 -501 0.00% 70,300
2010-02-17 2010-02-11 11.192 6,683 +1,671 0.00% 74,798
2010-02-12 2010-02-10 10.654 5,012 +835 0.00% 53,396
2010-02-03 2010-02-01 11.132 4,177 +334 0.00% 46,500
2010-01-29 2010-01-27 11.073 3,843 +836 0.00% 42,552
2010-01-26 2010-01-22 11.910 3,007 +501 0.00% 35,815
2010-01-15 2010-01-13 12.629 2,506 +1,671 0.00% 31,647
2009-12-10 2009-12-08 14.364 835 -2,005 0.00% 11,994
2009-12-04 2009-12-02 12.808 2,840 +2,005 0.00% 36,375
2009-11-25 2009-11-23 13.167 835 -1,838 0.00% 10,995
2009-11-13 2009-11-11 12.988 2,673 +1,838 0.00% 34,716
2009-10-27 2009-10-22 14.005 835 -1,671 0.00% 11,694
2009-09-28 2009-09-24 12.569 2,506 -1,003 0.00% 31,497
2009-09-25 2009-09-23 12.569 3,509 -668 0.00% 44,104
2009-09-21 2009-09-17 13.826 4,177 +1,671 0.00% 57,750
2009-09-14 2009-09-10 13.886 2,506 -334 0.00% 34,797
2009-09-07 2009-09-03 12.808 2,840 -1,003 0.00% 36,375
2009-08-25 2009-08-21 12.928 3,843 -167 0.00% 49,682
2009-08-24 2009-08-20 12.988 4,010 +167 0.00% 52,081
2009-08-21 2009-08-19 12.270 3,843 -1,002 0.00% 47,152
2009-08-20 2009-08-18 11.611 4,845 +1,670 0.00% 56,256
2009-08-12 2009-08-10 13.287 3,175 +669 0.00% 42,186
2009-08-11 2009-08-07 13.526 2,506 -1,838 0.00% 33,897
2009-08-07 2009-08-05 15.561 4,344 +2,005 0.00% 67,599
2009-07-09 2009-07-07 14.843 2,339 +668 0.00% 34,718
2009-06-11 2009-06-09 13.945 1,671 -1,671 0.00% 23,303
2009-06-08 2009-06-04 14.065 3,342 -835 0.00% 47,006
2009-06-05 2009-06-03 14.903 4,177 +2,506 0.00% 62,250
2009-05-29 2009-05-26 13.167 1,671 +1,671 0.00% 22,003
2009-05-22 2009-05-20 13.646 0 -1,671
2009-05-21 2009-05-19 14.664 1,671 +1,671 0.00% 24,503
2009-05-20 2009-05-18 14.843 0 -3,342
2009-05-11 2009-05-07 11.671 3,342 -167 0.00% 39,005
2009-05-08 2009-05-06 11.671 3,509 -334 0.00% 40,954
2009-05-06 2009-05-04 9.756 3,843 +501 0.00% 37,492
2009-04-30 2009-04-28 9.107 3,342 +245 0.00% 30,435
2009-04-27 2009-04-23 9.236 3,097 -1,548 0.00% 28,604
2009-04-24 2009-04-22 9.107 4,645 +155 0.00% 42,302
2009-04-21 2009-04-17 8.849 4,490 -155 0.00% 39,730
2009-04-20 2009-04-16 9.301 4,645 +1,084 0.00% 43,202
2009-04-16 2009-04-14 8.396 3,561 +1,548 0.00% 29,900
2009-04-08 2009-04-06 7.557 2,013 +774 0.00% 15,212
2009-04-07 2009-04-03 8.073 1,239 +1,239 0.00% 10,003
2009-03-25 2009-03-23 5.942 0 -310
2009-03-12 2009-03-10 4.715 310 -309 0.00% 1,462
2009-03-05 2009-03-03 4.521 619 -310 0.00% 2,799
2009-02-09 2009-02-05 4.069 929 -310 0.00% 3,780
2009-01-15 2009-01-13 4.327 1,239 +310 0.00% 5,362
2009-01-13 2009-01-09 4.909 929 -310 0.00% 4,560
2009-01-07 2009-01-05 4.909 1,239 +310 0.00% 6,082
2008-12-19 2008-12-17 4.457 929 +310 0.00% 4,140
2008-12-18 2008-12-16 4.457 619 -310 0.00% 2,759
2008-12-17 2008-12-15 4.134 929 +310 0.00% 3,840
2008-12-01 2008-11-27 4.069 619 -774 0.00% 2,519
2008-11-28 2008-11-26 3.746 1,393 +774 0.00% 5,218
2008-09-18 2008-09-16 7.234 619 +309 0.00% 4,478
2008-09-03 2008-09-01 9.688 310 -154 0.00% 3,003
2008-08-12 2008-08-08 12.918 464 +154 0.00% 5,994
2008-07-31 2008-07-29 14.209 310 +155 0.00% 4,405
2008-07-29 2008-07-25 14.855 155 +155 0.00% 2,303
2008-07-22 2008-07-18 15.501 0 -310
2008-07-17 2008-07-15 14.403 310 +310 0.00% 4,465
2008-07-11 2008-07-09 15.178 0 -464
2008-07-10 2008-07-08 14.403 464 +309 0.00% 6,683
2008-07-08 2008-07-04 15.178 155 -309 0.00% 2,353
2008-07-02 2008-06-27 14.984 464 -310 0.00% 6,953
2008-06-25 2008-06-23 13.886 774 +310 0.00% 10,748
2008-06-24 2008-06-20 14.532 464 -310 0.00% 6,743
2008-06-19 2008-06-17 13.563 774 +310 0.00% 10,498
2008-06-11 2008-06-06 17.245 464 0.00% 8,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top