History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 1,272,399,299 | +0 | 41.87% | 127,239,930 |
| 2025-10-13 | 2025-10-09 | 0.100 | 1,272,399,299 | +0 | 41.87% | 127,239,930 |
| 2025-10-10 | 2025-10-08 | 0.101 | 1,272,399,299 | +0 | 41.87% | 128,512,329 |
| 2025-10-09 | 2025-10-06 | 0.101 | 1,272,399,299 | +0 | 41.87% | 128,512,329 |
| 2025-10-08 | 2025-10-03 | 0.101 | 1,272,399,299 | +0 | 41.87% | 128,512,329 |
| 2025-10-06 | 2025-10-02 | 0.101 | 1,272,399,299 | +0 | 41.87% | 128,512,329 |
| 2025-10-03 | 2025-09-30 | 0.101 | 1,272,399,299 | +0 | 41.87% | 128,512,329 |
| 2025-10-02 | 2025-09-29 | 0.099 | 1,272,399,299 | +0 | 41.87% | 125,967,531 |
| 2025-09-30 | 2025-09-26 | 0.099 | 1,272,399,299 | +0 | 41.87% | 125,967,531 |
| 2025-09-29 | 2025-09-25 | 0.100 | 1,272,399,299 | +0 | 41.87% | 127,239,930 |
| 2025-09-26 | 2025-09-24 | 0.101 | 1,272,399,299 | +0 | 41.87% | 128,512,329 |
| 2025-09-25 | 2025-09-23 | 0.099 | 1,272,399,299 | +0 | 41.87% | 125,967,531 |
| 2025-09-24 | 2025-09-22 | 0.101 | 1,272,399,299 | +0 | 41.87% | 128,512,329 |
| 2025-09-23 | 2025-09-19 | 0.102 | 1,272,399,299 | +0 | 41.87% | 129,784,728 |
| 2025-09-22 | 2025-09-18 | 0.110 | 1,272,399,299 | +0 | 41.87% | 139,963,923 |
| 2025-09-19 | 2025-09-17 | 0.105 | 1,272,399,299 | +0 | 41.87% | 133,601,926 |
| 2025-09-18 | 2025-09-16 | 0.099 | 1,272,399,299 | +0 | 41.87% | 125,967,531 |
| 2025-09-17 | 2025-09-15 | 0.101 | 1,272,399,299 | +0 | 41.87% | 128,512,329 |
| 2025-09-16 | 2025-09-12 | 0.101 | 1,272,399,299 | +0 | 41.87% | 128,512,329 |
| 2025-09-15 | 2025-09-11 | 0.098 | 1,272,399,299 | +0 | 41.87% | 124,695,131 |
| 2025-09-12 | 2025-09-10 | 0.102 | 1,272,399,299 | +0 | 41.87% | 129,784,728 |
| 2025-09-11 | 2025-09-09 | 0.100 | 1,272,399,299 | +0 | 41.87% | 127,239,930 |
| 2025-09-10 | 2025-09-08 | 0.101 | 1,272,399,299 | +0 | 41.87% | 128,512,329 |
| 2025-09-09 | 2025-09-05 | 0.101 | 1,272,399,299 | +0 | 41.87% | 128,512,329 |
| 2025-09-08 | 2025-09-04 | 0.102 | 1,272,399,299 | +0 | 41.87% | 129,784,728 |
| 2025-09-05 | 2025-09-03 | 0.095 | 1,272,399,299 | +0 | 41.87% | 120,877,933 |
| 2025-09-04 | 2025-09-02 | 0.101 | 1,272,399,299 | +0 | 41.87% | 128,512,329 |
| 2025-09-03 | 2025-09-01 | 0.102 | 1,272,399,299 | +0 | 41.87% | 129,784,728 |
| 2025-09-02 | 2025-08-29 | 0.099 | 1,272,399,299 | +0 | 41.87% | 125,967,531 |
| 2025-09-01 | 2025-08-28 | 0.102 | 1,272,399,299 | +0 | 41.87% | 129,784,728 |
| 2025-08-29 | 2025-08-27 | 0.098 | 1,272,399,299 | +0 | 41.87% | 124,695,131 |
| 2025-08-28 | 2025-08-26 | 0.106 | 1,272,399,299 | +0 | 41.87% | 134,874,326 |
| 2025-08-27 | 2025-08-25 | 0.101 | 1,272,399,299 | +0 | 41.87% | 128,512,329 |
| 2025-08-26 | 2025-08-22 | 0.097 | 1,272,399,299 | +0 | 41.87% | 123,422,732 |
| 2025-08-25 | 2025-08-21 | 0.104 | 1,272,399,299 | +0 | 41.87% | 132,329,527 |
| 2025-08-22 | 2025-08-20 | 0.104 | 1,272,399,299 | +0 | 41.87% | 132,329,527 |
| 2025-08-21 | 2025-08-19 | 0.100 | 1,272,399,299 | +0 | 41.87% | 127,239,930 |
| 2025-08-20 | 2025-08-18 | 0.100 | 1,272,399,299 | +0 | 41.87% | 127,239,930 |
| 2025-08-19 | 2025-08-15 | 0.101 | 1,272,399,299 | +0 | 41.87% | 128,512,329 |
| 2025-08-18 | 2025-08-14 | 0.097 | 1,272,399,299 | +0 | 41.87% | 123,422,732 |
| 2025-08-15 | 2025-08-13 | 0.099 | 1,272,399,299 | +0 | 41.87% | 125,967,531 |
| 2025-08-14 | 2025-08-12 | 0.100 | 1,272,399,299 | +0 | 41.87% | 127,239,930 |
| 2025-08-13 | 2025-08-11 | 0.101 | 1,272,399,299 | +0 | 41.87% | 128,512,329 |
| 2025-08-12 | 2025-08-08 | 0.099 | 1,272,399,299 | +0 | 41.87% | 125,967,531 |
| 2025-08-11 | 2025-08-07 | 0.104 | 1,272,399,299 | +0 | 41.87% | 132,329,527 |
| 2025-08-08 | 2025-08-06 | 0.102 | 1,272,399,299 | +0 | 41.87% | 129,784,728 |
| 2025-08-07 | 2025-08-05 | 0.102 | 1,272,399,299 | +0 | 41.87% | 129,784,728 |
| 2025-08-06 | 2025-08-04 | 0.105 | 1,272,399,299 | +0 | 41.87% | 133,601,926 |
| 2025-08-05 | 2025-08-01 | 0.100 | 1,272,399,299 | +0 | 41.87% | 127,239,930 |
| 2025-08-04 | 2025-07-31 | 0.105 | 1,272,399,299 | +0 | 41.87% | 133,601,926 |
| 2025-08-01 | 2025-07-30 | 0.108 | 1,272,399,299 | +0 | 41.87% | 137,419,124 |
| 2025-07-31 | 2025-07-29 | 0.104 | 1,272,399,299 | +0 | 41.87% | 132,329,527 |
| 2025-07-30 | 2025-07-28 | 0.104 | 1,272,399,299 | +0 | 41.87% | 132,329,527 |
| 2025-07-29 | 2025-07-25 | 0.112 | 1,272,399,299 | +0 | 41.87% | 142,508,721 |
| 2025-07-28 | 2025-07-24 | 0.118 | 1,272,399,299 | +0 | 41.87% | 150,143,117 |
| 2025-07-25 | 2025-07-23 | 0.117 | 1,272,399,299 | +0 | 41.87% | 148,870,718 |
| 2025-07-24 | 2025-07-22 | 0.111 | 1,272,399,299 | +0 | 41.87% | 141,236,322 |
| 2025-07-23 | 2025-07-21 | 0.118 | 1,272,399,299 | +0 | 41.87% | 150,143,117 |
| 2025-07-22 | 2025-07-18 | 0.109 | 1,272,399,299 | +0 | 41.87% | 138,691,524 |
| 2025-07-21 | 2025-07-17 | 0.106 | 1,272,399,299 | +0 | 41.87% | 134,874,326 |
| 2025-07-18 | 2025-07-16 | 0.112 | 1,272,399,299 | +0 | 41.87% | 142,508,721 |
| 2025-07-17 | 2025-07-15 | 0.110 | 1,272,399,299 | +0 | 41.87% | 139,963,923 |
| 2025-07-16 | 2025-07-14 | 0.105 | 1,272,399,299 | +0 | 41.87% | 133,601,926 |
| 2025-07-15 | 2025-07-11 | 0.105 | 1,272,399,299 | +0 | 41.87% | 133,601,926 |
| 2025-07-14 | 2025-07-10 | 0.108 | 1,272,399,299 | +0 | 41.87% | 137,419,124 |
| 2025-07-11 | 2025-07-09 | 0.098 | 1,272,399,299 | +0 | 41.87% | 124,695,131 |
| 2025-07-10 | 2025-07-08 | 0.095 | 1,272,399,299 | +0 | 41.87% | 120,877,933 |
| 2025-07-09 | 2025-07-07 | 0.098 | 1,272,399,299 | +0 | 41.87% | 124,695,131 |
| 2025-07-08 | 2025-07-04 | 0.100 | 1,272,399,299 | +0 | 41.87% | 127,239,930 |
| 2025-07-07 | 2025-07-03 | 0.100 | 1,272,399,299 | +0 | 41.87% | 127,239,930 |
| 2025-07-04 | 2025-07-02 | 0.101 | 1,272,399,299 | +0 | 41.87% | 128,512,329 |
| 2025-07-03 | 2025-06-30 | 0.089 | 1,272,399,299 | +0 | 41.87% | 113,243,538 |
| 2025-07-02 | 2025-06-27 | 0.092 | 1,272,399,299 | +0 | 41.87% | 117,060,736 |
| 2025-06-30 | 2025-06-26 | 0.095 | 1,272,399,299 | +0 | 41.87% | 120,877,933 |
| 2025-06-27 | 2025-06-25 | 0.098 | 1,272,399,299 | +0 | 41.87% | 124,695,131 |
| 2025-06-26 | 2025-06-24 | 0.098 | 1,272,399,299 | +0 | 41.87% | 124,695,131 |
| 2025-06-25 | 2025-06-23 | 0.098 | 1,272,399,299 | +0 | 41.87% | 124,695,131 |
| 2025-06-24 | 2025-06-20 | 0.093 | 1,272,399,299 | +0 | 41.87% | 118,333,135 |
| 2025-06-23 | 2025-06-19 | 0.090 | 1,272,399,299 | +0 | 41.87% | 114,515,937 |
| 2025-06-20 | 2025-06-18 | 0.097 | 1,272,399,299 | +0 | 41.87% | 123,422,732 |
| 2025-06-19 | 2025-06-17 | 0.096 | 1,272,399,299 | +0 | 41.87% | 122,150,333 |
| 2025-06-18 | 2025-06-16 | 0.114 | 1,272,399,299 | +0 | 41.87% | 145,053,520 |
| 2025-06-17 | 2025-06-13 | 0.093 | 1,272,399,299 | +0 | 41.87% | 118,333,135 |
| 2025-06-16 | 2025-06-12 | 0.096 | 1,272,399,299 | +0 | 41.87% | 122,150,333 |
| 2025-06-13 | 2025-06-11 | 0.097 | 1,272,399,299 | +0 | 41.87% | 123,422,732 |
| 2025-06-12 | 2025-06-10 | 0.097 | 1,272,399,299 | +0 | 41.87% | 123,422,732 |
| 2025-06-11 | 2025-06-09 | 0.097 | 1,272,399,299 | +0 | 41.87% | 123,422,732 |
| 2025-06-10 | 2025-06-06 | 0.094 | 1,272,399,299 | +0 | 41.87% | 119,605,534 |
| 2025-06-09 | 2025-06-05 | 0.096 | 1,272,399,299 | +0 | 41.87% | 122,150,333 |
| 2025-06-06 | 2025-06-04 | 0.096 | 1,272,399,299 | +0 | 41.87% | 122,150,333 |
| 2025-06-05 | 2025-06-03 | 0.098 | 1,272,399,299 | +0 | 41.87% | 124,695,131 |
| 2025-06-04 | 2025-06-02 | 0.097 | 1,272,399,299 | +0 | 41.87% | 123,422,732 |
| 2025-06-03 | 2025-05-30 | 0.100 | 1,272,399,299 | +0 | 41.87% | 127,239,930 |
| 2025-06-02 | 2025-05-29 | 0.100 | 1,272,399,299 | +0 | 41.87% | 127,239,930 |
| 2025-05-30 | 2025-05-28 | 0.100 | 1,272,399,299 | +0 | 41.87% | 127,239,930 |
| 2025-05-29 | 2025-05-27 | 0.100 | 1,272,399,299 | +0 | 41.87% | 127,239,930 |
| 2025-05-28 | 2025-05-26 | 0.106 | 1,272,399,299 | +0 | 41.87% | 134,874,326 |
| 2025-05-27 | 2025-05-23 | 0.106 | 1,272,399,299 | +0 | 41.87% | 134,874,326 |
| 2025-05-26 | 2025-05-22 | 0.102 | 1,272,399,299 | +0 | 41.87% | 129,784,728 |
| 2025-05-23 | 2025-05-21 | 0.103 | 1,272,399,299 | +0 | 41.87% | 131,057,128 |
| 2025-05-22 | 2025-05-20 | 0.103 | 1,272,399,299 | +0 | 41.87% | 131,057,128 |
| 2025-05-21 | 2025-05-19 | 0.098 | 1,272,399,299 | +0 | 41.87% | 124,695,131 |
| 2025-05-20 | 2025-05-16 | 0.098 | 1,272,399,299 | +0 | 41.87% | 124,695,131 |
| 2025-05-19 | 2025-05-15 | 0.105 | 1,272,399,299 | +0 | 41.87% | 133,601,926 |
| 2025-05-16 | 2025-05-14 | 0.103 | 1,272,399,299 | +0 | 41.87% | 131,057,128 |
| 2025-05-15 | 2025-05-13 | 0.114 | 1,272,399,299 | +0 | 41.87% | 145,053,520 |
| 2025-05-14 | 2025-05-12 | 0.113 | 1,272,399,299 | +0 | 41.87% | 143,781,121 |
| 2025-05-13 | 2025-05-09 | 0.115 | 1,272,399,299 | +0 | 41.87% | 146,325,919 |
| 2025-05-12 | 2025-05-08 | 0.116 | 1,272,399,299 | +0 | 41.87% | 147,598,319 |
| 2025-05-09 | 2025-05-07 | 0.113 | 1,272,399,299 | +0 | 41.87% | 143,781,121 |
| 2025-05-08 | 2025-05-06 | 0.108 | 1,272,399,299 | +0 | 41.87% | 137,419,124 |
| 2025-05-07 | 2025-05-02 | 0.100 | 1,272,399,299 | +0 | 41.87% | 127,239,930 |
| 2025-05-06 | 2025-04-30 | 0.095 | 1,272,399,299 | +0 | 41.87% | 120,877,933 |
| 2025-05-02 | 2025-04-29 | 0.097 | 1,272,399,299 | +0 | 41.87% | 123,422,732 |
| 2025-04-30 | 2025-04-28 | 0.101 | 1,272,399,299 | +0 | 41.87% | 128,512,329 |
| 2025-04-29 | 2025-04-25 | 0.099 | 1,272,399,299 | +0 | 41.87% | 125,967,531 |
| 2025-04-28 | 2025-04-24 | 0.099 | 1,272,399,299 | +0 | 41.87% | 125,967,531 |
| 2025-04-25 | 2025-04-23 | 0.093 | 1,272,399,299 | +0 | 41.87% | 118,333,135 |
| 2025-04-24 | 2025-04-22 | 0.097 | 1,272,399,299 | +0 | 41.87% | 123,422,732 |
| 2025-04-23 | 2025-04-17 | 0.118 | 1,272,399,299 | -180,000 | 41.87% | 150,143,117 |
| 2025-03-27 | 2025-03-25 | 0.083 | 1,272,579,299 | +187,000 | 41.87% | 105,624,082 |
| 2024-07-04 | 2024-07-02 | 0.118 | 1,272,392,299 | -46,000 | 41.87% | 150,142,291 |
| 2024-04-29 | 2024-04-25 | 0.070 | 1,272,438,299 | +93,369,835 | 41.87% | 89,070,681 |
| 2024-04-09 | 2024-04-05 | 0.076 | 1,179,068,464 | -1,000 | 38.80% | 89,609,203 |
| 2024-04-08 | 2024-04-03 | 0.070 | 1,179,069,464 | -310,000 | 38.80% | 82,534,862 |
| 2023-08-17 | 2023-08-15 | 0.124 | 1,179,379,464 | -200,000 | 38.81% | 146,243,054 |
| 2023-07-26 | 2023-07-24 | 0.128 | 1,179,579,464 | +150,000,000 | 38.81% | 150,986,171 |
| 2023-06-28 | 2023-06-26 | 0.130 | 1,029,579,464 | -136,000 | 33.88% | 133,845,330 |
| 2023-05-12 | 2023-05-10 | 0.182 | 1,029,715,464 | +1,000 | 33.88% | 187,408,214 |
| 2023-05-11 | 2023-05-09 | 0.188 | 1,029,714,464 | +99,000 | 33.88% | 193,586,319 |
| 2023-04-03 | 2023-03-30 | 0.216 | 1,029,615,464 | +230,000,000 | 33.88% | 222,396,940 |
| 2023-03-31 | 2023-03-29 | 0.218 | 799,615,464 | +99,107,954 | 26.31% | 174,316,171 |
| 2023-03-21 | 2023-03-17 | 0.270 | 700,507,510 | +4,000 | 23.05% | 189,137,028 |
| 2023-03-17 | 2023-03-15 | 0.305 | 700,503,510 | +96,000 | 23.05% | 213,653,571 |
| 2023-03-14 | 2023-03-10 | 0.340 | 700,407,510 | +136,000 | 23.05% | 238,138,553 |
| 2022-12-22 | 2022-12-20 | 0.395 | 700,271,510 | -11,358,000 | 22.96% | 276,607,246 |
| 2022-12-09 | 2022-12-07 | 0.360 | 711,629,510 | -23,000 | 23.33% | 256,186,624 |
| 2022-11-09 | 2022-11-07 | 0.223 | 711,652,510 | +38,540,337 | 23.33% | 158,698,510 |
| 2022-11-02 | 2022-10-31 | 0.206 | 673,112,173 | +1,250,000 | 22.07% | 138,661,108 |
| 2022-11-01 | 2022-10-28 | 0.219 | 671,862,173 | +1,970,000 | 22.02% | 147,137,816 |
| 2022-10-21 | 2022-10-19 | 0.250 | 669,892,173 | +1,375,000 | 21.96% | 167,473,043 |
| 2022-10-17 | 2022-10-13 | 0.270 | 668,517,173 | +1,670,000 | 21.92% | 180,499,637 |
| 2022-10-13 | 2022-10-11 | 0.300 | 666,847,173 | +936,000 | 21.86% | 200,054,152 |
| 2022-10-11 | 2022-10-07 | 0.325 | 665,911,173 | +1,560,000 | 21.83% | 216,421,131 |
| 2022-09-28 | 2022-09-26 | 0.350 | 664,351,173 | +1,600,000 | 21.78% | 232,522,911 |
| 2022-09-27 | 2022-09-23 | 0.350 | 662,751,173 | +40,000,000 | 21.73% | 231,962,911 |
| 2022-09-22 | 2022-09-20 | 0.355 | 622,751,173 | +1,003,000 | 20.41% | 221,076,666 |
| 2022-09-13 | 2022-09-08 | 0.385 | 621,748,173 | +20,000 | 20.38% | 239,373,047 |
| 2022-09-09 | 2022-09-07 | 0.405 | 621,728,173 | +3,000 | 20.38% | 251,799,910 |
| 2022-07-26 | 2022-07-22 | 0.660 | 621,725,173 | +46,000 | 20.38% | 410,338,614 |
| 2022-07-25 | 2022-07-21 | 0.660 | 621,679,173 | +300,000 | 20.38% | 410,308,254 |
| 2022-07-15 | 2022-07-13 | 0.580 | 621,379,173 | +22,950,338 | 20.37% | 360,399,920 |
| 2022-06-07 | 2022-06-02 | 0.778 | 598,428,835 | -17,000 | 20.19% | 465,582,600 |
| 2022-06-06 | 2022-06-01 | 0.674 | 598,445,835 | +21,544,050 | 20.19% | 403,516,383 |
| 2022-05-04 | 2022-04-29 | 0.705 | 576,901,785 | +16,388 | 20.19% | 406,943,168 |
| 2022-01-24 | 2022-01-20 | 0.944 | 576,885,397 | -19,280 | 20.19% | 544,570,240 |
| 2022-01-20 | 2022-01-18 | 0.830 | 576,904,677 | +192,800,000 | 20.19% | 478,759,068 |
| 2021-12-29 | 2021-12-24 | 0.923 | 384,104,677 | -2,892,000 | 13.43% | 354,619,463 |
| 2021-11-11 | 2021-11-09 | 1.017 | 386,996,677 | +96,400 | 13.53% | 393,419,858 |
| 2021-11-10 | 2021-11-08 | 1.037 | 386,900,277 | +867,600 | 13.53% | 401,348,835 |
| 2021-11-09 | 2021-11-05 | 1.079 | 386,032,677 | +1,930,892 | 13.50% | 416,466,788 |
| 2021-11-01 | 2021-10-28 | 1.193 | 384,101,785 | +385,600 | 13.43% | 458,212,710 |
| 2021-10-18 | 2021-10-12 | 1.349 | 383,716,185 | +98,472,600 | 13.42% | 517,459,586 |
| 2021-10-15 | 2021-10-11 | 1.421 | 285,243,585 | +1,298,508 | 9.97% | 405,377,294 |
| 2021-10-12 | 2021-10-08 | 1.483 | 283,945,077 | +530,200 | 9.93% | 421,204,834 |
| 2021-10-11 | 2021-10-07 | 1.504 | 283,414,877 | +241,000 | 9.91% | 426,298,311 |
| 2021-10-08 | 2021-10-06 | 1.432 | 283,173,877 | +393,312 | 9.90% | 405,373,392 |
| 2021-10-07 | 2021-10-05 | 1.442 | 282,780,565 | +1,018,948 | 9.89% | 407,743,761 |
| 2021-10-06 | 2021-10-04 | 1.535 | 281,761,617 | +41,452 | 9.85% | 432,580,076 |
| 2021-10-05 | 2021-09-30 | 1.556 | 281,720,165 | +192,800 | 9.85% | 438,361,253 |
| 2021-09-30 | 2021-09-28 | 1.546 | 281,527,365 | +578,400 | 9.84% | 435,140,844 |
| 2021-09-29 | 2021-09-27 | 1.556 | 280,948,965 | +626,600 | 9.82% | 437,161,253 |
| 2021-09-24 | 2021-09-21 | 1.639 | 280,322,365 | +482,000 | 9.80% | 459,449,519 |
| 2021-09-23 | 2021-09-20 | 1.556 | 279,840,365 | +964,000 | 9.78% | 435,436,253 |
| 2021-09-21 | 2021-09-17 | 1.660 | 278,876,365 | +482,000 | 9.75% | 462,865,336 |
| 2021-09-20 | 2021-09-16 | 1.618 | 278,394,365 | +1,253,200 | 9.73% | 450,513,703 |
| 2021-09-17 | 2021-09-15 | 1.649 | 277,141,165 | +2,217,200 | 9.69% | 457,110,428 |
| 2021-09-14 | 2021-09-10 | 1.743 | 274,923,965 | -192,830,848 | 9.61% | 479,120,603 |
| 2021-09-03 | 2021-09-01 | 2.149 | 467,754,813 | +36,504,675 | 16.35% | 1,005,225,775 |
| 2021-07-23 | 2021-07-21 | 1.980 | 431,250,138 | -44,438,360 | 16.35% | 853,992,189 |
| 2021-07-09 | 2021-07-07 | 2.138 | 475,688,498 | +11,554 | 18.04% | 1,016,923,386 |
| 2021-07-07 | 2021-07-05 | 2.183 | 475,676,944 | +17,775 | 18.04% | 1,038,307,079 |
| 2021-06-16 | 2021-06-11 | 2.262 | 475,659,169 | +622,137 | 18.04% | 1,075,731,569 |
| 2021-06-15 | 2021-06-10 | 2.284 | 475,037,032 | -97,764,391 | 18.01% | 1,085,014,365 |
| 2021-06-10 | 2021-06-08 | 2.340 | 572,801,423 | -8,888 | 21.72% | 1,340,538,856 |
| 2021-06-09 | 2021-06-07 | 2.273 | 572,810,311 | +1,155,397 | 21.72% | 1,301,889,667 |
| 2021-06-08 | 2021-06-04 | 2.307 | 571,654,914 | +2,133,042 | 21.68% | 1,318,559,663 |
| 2021-06-03 | 2021-06-01 | 2.340 | 569,521,872 | +1,777,534 | 21.60% | 1,332,863,656 |
| 2021-06-02 | 2021-05-31 | 2.397 | 567,744,338 | +1,422,028 | 21.53% | 1,360,643,649 |
| 2021-06-01 | 2021-05-28 | 2.453 | 566,322,310 | +177,753 | 21.48% | 1,389,095,639 |
| 2021-05-31 | 2021-05-27 | 2.419 | 566,144,557 | +888,767 | 21.47% | 1,369,549,645 |
| 2021-05-28 | 2021-05-26 | 2.419 | 565,255,790 | +1,550,010 | 21.43% | 1,367,399,646 |
| 2021-05-27 | 2021-05-25 | 2.442 | 563,705,780 | +1,704,656 | 21.38% | 1,376,335,162 |
| 2021-05-26 | 2021-05-24 | 2.498 | 562,001,124 | +1,333,150 | 21.31% | 1,403,789,993 |
| 2021-05-25 | 2021-05-21 | 2.509 | 560,667,974 | +711,014 | 21.26% | 1,406,768,373 |
| 2021-05-24 | 2021-05-20 | 2.464 | 559,956,960 | +2,666,302 | 21.23% | 1,379,782,859 |
| 2021-05-21 | 2021-05-18 | 2.374 | 557,290,658 | +2,668,079 | 21.13% | 1,323,049,831 |
| 2021-05-14 | 2021-05-12 | 13.812 | 554,622,579 | +65,590,531 | 21.03% | 7,660,432,839 |
| 2021-05-13 | 2021-05-11 | 13.144 | 489,032,048 | +283,749,373 | 21.00% | 6,427,906,990 |
| 2021-05-07 | 2021-05-05 | 13.448 | 205,282,675 | -3,295 | 21.10% | 2,760,580,343 |
| 2021-05-04 | 2021-04-30 | 13.023 | 205,285,970 | +3,295 | 21.10% | 2,673,381,436 |
| 2021-03-01 | 2021-02-25 | 10.837 | 205,282,675 | -4,942 | 21.18% | 2,224,666,326 |
| 2021-02-26 | 2021-02-24 | 10.200 | 205,287,617 | +4,942 | 21.19% | 2,093,854,008 |
| 2020-11-16 | 2020-11-12 | 13.903 | 205,282,675 | -330 | 22.04% | 2,854,053,718 |
| 2020-11-13 | 2020-11-11 | 14.055 | 205,283,005 | +330 | 22.04% | 2,885,216,148 |
| 2020-09-15 | 2020-09-11 | 11.091 | 205,282,675 | -13,506,397 | 22.04% | 2,276,717,098 |
| 2020-09-14 | 2020-09-10 | 10.464 | 218,789,072 | -63,742,007 | 23.49% | 2,289,420,682 |
| 2020-09-01 | 2020-08-28 | 10.652 | 282,531,079 | +638 | 31.52% | 3,009,529,840 |
| 2020-08-13 | 2020-08-11 | 11.686 | 282,530,441 | -4,558,003 | 31.62% | 3,301,623,810 |
| 2020-08-12 | 2020-08-10 | 11.404 | 287,088,444 | -13,683,588 | 32.13% | 3,273,939,154 |
| 2020-07-09 | 2020-07-07 | 12.375 | 300,772,032 | +84,025,109 | 33.91% | 3,722,100,148 |
| 2020-06-26 | 2020-06-23 | 11.404 | 216,746,923 | -16,502,017 | 24.44% | 2,471,768,727 |
| 2020-06-18 | 2020-06-16 | 11.404 | 233,248,940 | +45,707,715 | 26.33% | 2,659,956,725 |
| 2020-05-18 | 2020-05-14 | 14.721 | 187,541,225 | +13,520,413 | 21.32% | 2,760,783,218 |
| 2020-05-12 | 2020-05-08 | 14.721 | 174,020,812 | -3,554 | 21.32% | 2,561,750,022 |
| 2020-04-23 | 2020-04-21 | 13.370 | 174,024,366 | +3,554 | 21.37% | 2,326,774,603 |
| 2020-04-22 | 2020-04-20 | 13.573 | 174,020,812 | -13,179,864 | 21.37% | 2,361,980,525 |
| 2020-03-19 | 2020-03-17 | 13.269 | 187,200,676 | -6,568,617 | 23.06% | 2,483,985,359 |
| 2020-03-02 | 2020-02-27 | 15.666 | 193,769,293 | -18,511,045 | 23.87% | 3,035,652,142 |
| 2020-01-16 | 2020-01-14 | 16.409 | 212,280,338 | -10,736,407 | 26.17% | 3,483,333,916 |
| 2020-01-02 | 2019-12-27 | 15.092 | 223,016,745 | +58,475,613 | 27.49% | 3,365,844,629 |
| 2019-12-23 | 2019-12-19 | 15.531 | 164,541,132 | -7,463,653 | 20.31% | 2,555,532,339 |
| 2019-11-08 | 2019-11-06 | 13.573 | 172,004,785 | -72,563,299 | 21.26% | 2,334,617,037 |
| 2019-09-02 | 2019-08-29 | 11.830 | 244,568,084 | +11,422,941 | 30.22% | 2,893,135,167 |
| 2019-08-06 | 2019-08-02 | 12.750 | 233,145,143 | +55,744,417 | 30.22% | 2,972,701,824 |
| 2019-07-24 | 2019-07-22 | 13.140 | 177,400,726 | +7,410,614 | 23.00% | 2,331,051,018 |
| 2019-05-03 | 2019-04-30 | 14.339 | 169,990,112 | +6,234,443 | 22.04% | 2,437,463,150 |
| 2018-11-14 | 2018-11-12 | 10.662 | 163,755,669 | -40,798,244 | 22.04% | 1,745,999,573 |
| 2018-09-03 | 2018-08-30 | 11.990 | 204,553,913 | +4,465,262 | 27.54% | 2,452,638,845 |
| 2018-08-24 | 2018-08-22 | 12.216 | 200,088,651 | +25,540,895 | 27.54% | 2,444,223,666 |
| 2018-08-10 | 2018-08-08 | 12.892 | 174,547,756 | +19,155,671 | 24.02% | 2,250,316,049 |
| 2018-08-01 | 2018-07-30 | 13.343 | 155,392,085 | +12,770,447 | 21.38% | 2,073,444,307 |
| 2018-07-20 | 2018-07-18 | 13.719 | 142,621,638 | +29,265,609 | 19.63% | 1,956,651,193 |
| 2018-07-17 | 2018-07-13 | 13.456 | 113,356,029 | +6,385,223 | 15.60% | 1,525,326,368 |
| 2018-05-04 | 2018-05-02 | 13.569 | 106,970,806 | +90,457,336 | 16.42% | 1,451,468,442 |
| 2018-04-26 | 2018-04-24 | 13.343 | 16,513,470 | +16,513,470 | 2.53% | 220,344,301 |
| 2016-05-17 | 2016-05-13 | 6.376 | 0 | -33,629 | ||
| 2016-04-25 | 2016-04-21 | 6.418 | 33,629 | +15,631 | 0.01% | 215,843 |
| 2016-04-20 | 2016-04-18 | 6.418 | 17,998 | +17,998 | 0.00% | 115,517 |
| 2014-06-05 | 2014-06-03 | 8.473 | 0 | -22,424 | ||
| 2014-05-20 | 2014-05-16 | 9.423 | 22,424 | +1,200 | 0.00% | 211,305 |
| 2014-05-19 | 2014-05-15 | 9.423 | 21,224 | +21,224 | 0.00% | 199,997 |
| 2014-01-27 | 2014-01-23 | 11.025 | 0 | -8,490 | ||
| 2014-01-24 | 2014-01-22 | 11.119 | 8,490 | +8,490 | 0.00% | 94,403 |
| 2013-04-09 | 2013-04-05 | 12.068 | 0 | -16,109 | ||
| 2013-03-28 | 2013-03-26 | 12.763 | 16,109 | -14,095 | 0.00% | 205,606 |
| 2013-03-27 | 2013-03-25 | 12.912 | 30,204 | +22,150 | 0.01% | 390,006 |
| 2013-03-21 | 2013-03-19 | 11.820 | 8,054 | +8,054 | 0.00% | 95,197 |
| 2013-01-17 | 2013-01-15 | 14.800 | 0 | -2,014 | ||
| 2013-01-09 | 2013-01-07 | 14.700 | 2,014 | +2,014 | 0.00% | 29,606 |
| 2011-06-09 | 2011-06-07 | 10.157 | 0 | -16,002 | ||
| 2011-06-01 | 2011-05-30 | 10.471 | 16,002 | +396 | 0.00% | 167,551 |
| 2011-05-31 | 2011-05-27 | 10.967 | 15,606 | -36,292 | 0.00% | 171,145 |
| 2011-05-19 | 2011-05-17 | 12.673 | 51,898 | +2,248 | 0.01% | 657,685 |
| 2011-03-29 | 2011-03-25 | 12.097 | 49,650 | +49,650 | 0.01% | 600,597 |
| 2008-06-11 | 2008-06-06 | 17.245 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy