History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 7,995,475 +0 0.26% 799,548
2025-10-13 2025-10-09 0.100 7,995,475 +0 0.26% 799,548
2025-10-10 2025-10-08 0.101 7,995,475 +0 0.26% 807,543
2025-10-09 2025-10-06 0.101 7,995,475 +0 0.26% 807,543
2025-10-08 2025-10-03 0.101 7,995,475 +0 0.26% 807,543
2025-10-06 2025-10-02 0.101 7,995,475 +0 0.26% 807,543
2025-10-03 2025-09-30 0.101 7,995,475 +0 0.26% 807,543
2025-10-02 2025-09-29 0.099 7,995,475 +0 0.26% 791,552
2025-09-30 2025-09-26 0.099 7,995,475 +0 0.26% 791,552
2025-09-29 2025-09-25 0.100 7,995,475 +0 0.26% 799,548
2025-09-26 2025-09-24 0.101 7,995,475 +0 0.26% 807,543
2025-09-25 2025-09-23 0.099 7,995,475 +0 0.26% 791,552
2025-09-24 2025-09-22 0.101 7,995,475 +0 0.26% 807,543
2025-09-23 2025-09-19 0.102 7,995,475 +0 0.26% 815,538
2025-09-22 2025-09-18 0.110 7,995,475 +0 0.26% 879,502
2025-09-19 2025-09-17 0.105 7,995,475 +0 0.26% 839,525
2025-09-18 2025-09-16 0.099 7,995,475 +0 0.26% 791,552
2025-09-17 2025-09-15 0.101 7,995,475 +0 0.26% 807,543
2025-09-16 2025-09-12 0.101 7,995,475 +0 0.26% 807,543
2025-09-15 2025-09-11 0.098 7,995,475 +0 0.26% 783,557
2025-09-12 2025-09-10 0.102 7,995,475 +0 0.26% 815,538
2025-09-11 2025-09-09 0.100 7,995,475 +0 0.26% 799,548
2025-09-10 2025-09-08 0.101 7,995,475 +0 0.26% 807,543
2025-09-09 2025-09-05 0.101 7,995,475 +0 0.26% 807,543
2025-09-08 2025-09-04 0.102 7,995,475 +0 0.26% 815,538
2025-09-05 2025-09-03 0.095 7,995,475 +0 0.26% 759,570
2025-09-04 2025-09-02 0.101 7,995,475 +0 0.26% 807,543
2025-09-03 2025-09-01 0.102 7,995,475 +0 0.26% 815,538
2025-09-02 2025-08-29 0.099 7,995,475 +0 0.26% 791,552
2025-09-01 2025-08-28 0.102 7,995,475 +0 0.26% 815,538
2025-08-29 2025-08-27 0.098 7,995,475 +0 0.26% 783,557
2025-08-28 2025-08-26 0.106 7,995,475 +0 0.26% 847,520
2025-08-27 2025-08-25 0.101 7,995,475 +0 0.26% 807,543
2025-08-26 2025-08-22 0.097 7,995,475 +0 0.26% 775,561
2025-08-25 2025-08-21 0.104 7,995,475 +0 0.26% 831,529
2025-08-22 2025-08-20 0.104 7,995,475 +0 0.26% 831,529
2025-08-21 2025-08-19 0.100 7,995,475 +0 0.26% 799,548
2025-08-20 2025-08-18 0.100 7,995,475 +0 0.26% 799,548
2025-08-19 2025-08-15 0.101 7,995,475 +0 0.26% 807,543
2025-08-18 2025-08-14 0.097 7,995,475 +0 0.26% 775,561
2025-08-15 2025-08-13 0.099 7,995,475 +0 0.26% 791,552
2025-08-14 2025-08-12 0.100 7,995,475 +0 0.26% 799,548
2025-08-13 2025-08-11 0.101 7,995,475 -1,000,000 0.26% 807,543
2025-03-20 2025-03-18 0.095 8,995,475 -22,000 0.30% 854,570
2025-03-03 2025-02-27 0.088 9,017,475 +22,000 0.30% 793,538
2025-02-17 2025-02-13 0.101 8,995,475 +1 0.30% 908,543
2024-12-06 2024-12-04 0.111 8,995,474 -27,526 0.30% 998,498
2024-11-12 2024-11-08 0.163 9,023,000 -774 0.30% 1,470,749
2024-10-18 2024-10-16 0.155 9,023,774 -300,000 0.30% 1,398,685
2024-10-15 2024-10-10 0.147 9,323,774 -500,000 0.31% 1,370,595
2024-10-09 2024-10-07 0.185 9,823,774 -477,000 0.32% 1,817,398
2024-10-08 2024-10-04 0.185 10,300,774 +75,000 0.34% 1,905,643
2024-10-07 2024-10-03 0.201 10,225,774 -198,000 0.34% 2,055,381
2024-10-04 2024-10-02 0.210 10,423,774 +177,000 0.34% 2,188,993
2024-10-03 2024-09-30 0.138 10,246,774 +500,000 0.34% 1,414,055
2024-09-30 2024-09-26 0.100 9,746,774 +100,000 0.32% 974,677
2024-09-19 2024-09-16 0.083 9,646,774 -200,000 0.32% 800,682
2024-09-04 2024-09-02 0.101 9,846,774 +150,000 0.32% 994,524
2024-08-07 2024-08-05 0.088 9,696,774 -2,926,700 0.32% 853,316
2024-06-05 2024-06-03 0.138 12,623,474 -2,000 0.42% 1,742,039
2024-05-31 2024-05-29 0.146 12,625,474 +2,888,000 0.42% 1,843,319
2024-05-30 2024-05-28 0.147 9,737,474 +33,695 0.32% 1,431,409
2024-05-24 2024-05-22 0.153 9,703,779 -281,000 0.32% 1,484,678
2024-05-22 2024-05-20 0.162 9,984,779 -110,000 0.33% 1,617,534
2024-05-21 2024-05-17 0.149 10,094,779 -150,000 0.33% 1,504,122
2024-05-16 2024-05-13 0.099 10,244,779 -602,000 0.34% 1,014,233
2024-04-24 2024-04-22 0.065 10,846,779 +310,000 0.36% 705,041
2024-03-11 2024-03-07 0.089 10,536,779 +4,000 0.35% 937,773
2024-03-08 2024-03-06 0.082 10,532,779 -45,000 0.35% 863,688
2023-12-07 2023-12-05 0.077 10,577,779 +700 0.35% 814,489
2023-11-20 2023-11-16 0.087 10,577,079 -150,000 0.35% 920,206
2023-10-31 2023-10-27 0.104 10,727,079 +525,000 0.35% 1,115,616
2023-10-20 2023-10-18 0.089 10,202,079 -68,000 0.34% 907,985
2023-10-18 2023-10-16 0.103 10,270,079 +100,000 0.34% 1,057,818
2023-10-13 2023-10-11 0.102 10,170,079 -61,000 0.33% 1,037,348
2023-09-29 2023-09-27 0.100 10,231,079 -82,000 0.34% 1,023,108
2023-09-22 2023-09-20 0.109 10,313,079 -102,000 0.34% 1,124,126
2023-09-20 2023-09-18 0.113 10,415,079 +400,000 0.34% 1,176,904
2023-09-15 2023-09-13 0.145 10,015,079 -71,000 0.33% 1,452,186
2023-09-12 2023-09-07 0.124 10,086,079 +2,623,000 0.33% 1,250,674
2023-09-04 2023-08-30 0.107 7,463,079 +44,000 0.25% 798,549
2023-08-23 2023-08-21 0.107 7,419,079 +457 0.24% 793,841
2023-07-31 2023-07-27 0.143 7,418,622 -71,000 0.24% 1,060,863
2023-07-03 2023-06-29 0.161 7,489,622 -1,376,000 0.25% 1,205,829
2023-06-28 2023-06-26 0.130 8,865,622 +1,375,961 0.29% 1,152,531
2023-05-03 2023-04-28 0.193 7,489,661 +100,000 0.25% 1,445,505
2023-04-24 2023-04-20 0.202 7,389,661 -8,000 0.24% 1,492,712
2023-04-21 2023-04-19 0.205 7,397,661 +8,000 0.24% 1,516,521
2023-04-13 2023-04-11 0.214 7,389,661 -8,000 0.24% 1,581,387
2023-03-28 2023-03-24 0.230 7,397,661 +100,000 0.24% 1,701,462
2023-03-14 2023-03-10 0.340 7,297,661 -7,000 0.24% 2,481,205
2023-03-08 2023-03-06 0.350 7,304,661 -8,000 0.24% 2,556,631
2023-03-07 2023-03-03 0.370 7,312,661 +8,000 0.24% 2,705,685
2023-03-02 2023-02-28 0.360 7,304,661 +528 0.24% 2,629,678
2023-02-17 2023-02-15 0.410 7,304,133 -5,000 0.24% 2,994,695
2023-02-03 2023-02-01 0.460 7,309,133 +1,000 0.24% 3,362,201
2023-02-01 2023-01-30 0.440 7,308,133 +6,051 0.24% 3,215,579
2023-01-18 2023-01-16 0.410 7,302,082 +5,000 0.24% 2,993,854
2023-01-17 2023-01-13 0.415 7,297,082 -1,000 0.24% 3,028,289
2023-01-16 2023-01-12 0.425 7,298,082 -817 0.24% 3,101,685
2023-01-13 2023-01-11 0.425 7,298,899 -68,000 0.24% 3,102,032
2023-01-12 2023-01-10 0.425 7,366,899 -61,000 0.24% 3,130,932
2023-01-11 2023-01-09 0.445 7,427,899 +61,000 0.24% 3,305,415
2023-01-10 2023-01-06 0.450 7,366,899 -32,000 0.24% 3,315,105
2023-01-06 2023-01-04 0.435 7,398,899 +33,000 0.24% 3,218,521
2022-12-19 2022-12-15 0.460 7,365,899 -78,000 0.24% 3,388,314
2022-11-22 2022-11-18 0.280 7,443,899 +11,975 0.24% 2,084,292
2022-11-18 2022-11-16 0.330 7,431,924 +66,000 0.24% 2,452,535
2022-11-17 2022-11-15 0.380 7,365,924 +46 0.24% 2,799,051
2022-11-16 2022-11-14 0.340 7,365,878 -500,000 0.24% 2,504,399
2022-11-15 2022-11-11 0.285 7,865,878 -500,000 0.26% 2,241,775
2022-11-14 2022-11-10 0.236 8,365,878 +319,000 0.27% 1,974,347
2022-11-08 2022-11-04 0.222 8,046,878 -24,000 0.26% 1,786,407
2022-11-07 2022-11-03 0.229 8,070,878 +334,000 0.26% 1,848,231
2022-11-04 2022-11-02 0.220 7,736,878 +114,000 0.25% 1,702,113
2022-11-03 2022-11-01 0.216 7,622,878 -11,000 0.25% 1,646,542
2022-11-02 2022-10-31 0.206 7,633,878 -48,000 0.25% 1,572,579
2022-11-01 2022-10-28 0.219 7,681,878 -43,000 0.25% 1,682,331
2022-10-31 2022-10-27 0.217 7,724,878 +36,000 0.25% 1,676,299
2022-10-28 2022-10-26 0.219 7,688,878 +3,070 0.25% 1,683,864
2022-10-27 2022-10-25 0.222 7,685,808 -196,000 0.25% 1,706,249
2022-10-26 2022-10-24 0.224 7,881,808 -32,000 0.26% 1,765,525
2022-10-25 2022-10-21 0.244 7,913,808 -139,000 0.26% 1,930,969
2022-10-24 2022-10-20 0.244 8,052,808 -104,000 0.26% 1,964,885
2022-10-21 2022-10-19 0.250 8,156,808 +47,000 0.27% 2,039,202
2022-10-20 2022-10-18 0.260 8,109,808 +98,000 0.27% 2,108,550
2022-10-19 2022-10-17 0.265 8,011,808 +387,000 0.26% 2,123,129
2022-10-18 2022-10-14 0.275 7,624,808 +53,087 0.25% 2,096,822
2022-10-17 2022-10-13 0.270 7,571,721 -38,000 0.25% 2,044,365
2022-10-14 2022-10-12 0.280 7,609,721 -79,974 0.25% 2,130,722
2022-10-13 2022-10-11 0.300 7,689,695 -171,000 0.25% 2,306,908
2022-10-12 2022-10-10 0.310 7,860,695 -50,000 0.26% 2,436,815
2022-10-11 2022-10-07 0.325 7,910,695 -125,952 0.26% 2,570,976
2022-10-10 2022-10-06 0.330 8,036,647 +21,000 0.26% 2,652,094
2022-10-07 2022-10-05 0.330 8,015,647 +222,000 0.26% 2,645,164
2022-10-06 2022-10-03 0.325 7,793,647 +207,000 0.26% 2,532,935
2022-10-05 2022-09-30 0.315 7,586,647 -163,000 0.25% 2,389,794
2022-10-03 2022-09-29 0.315 7,749,647 +555,048 0.25% 2,441,139
2022-09-30 2022-09-28 0.330 7,194,599 -20,000 0.24% 2,374,218
2022-09-29 2022-09-27 0.350 7,214,599 +20,000 0.24% 2,525,110
2022-09-28 2022-09-26 0.350 7,194,599 -54,000 0.24% 2,518,110
2022-09-27 2022-09-23 0.350 7,248,599 +38 0.24% 2,537,010
2022-09-26 2022-09-22 0.355 7,248,561 -104,956 0.24% 2,573,239
2022-09-23 2022-09-21 0.355 7,353,517 -684,000 0.24% 2,610,499
2022-09-22 2022-09-20 0.355 8,037,517 -77,000 0.26% 2,853,319
2022-09-21 2022-09-19 0.350 8,114,517 +239,278 0.27% 2,840,081
2022-09-20 2022-09-16 0.360 7,875,239 -113,000 0.26% 2,835,086
2022-09-19 2022-09-15 0.355 7,988,239 +381,000 0.26% 2,835,825
2022-09-16 2022-09-14 0.355 7,607,239 +354,817 0.25% 2,700,570
2022-09-15 2022-09-13 0.385 7,252,422 +30,000 0.24% 2,792,182
2022-09-14 2022-09-09 0.385 7,222,422 +209,000 0.24% 2,780,632
2022-09-09 2022-09-07 0.405 7,013,422 +101,000 0.23% 2,840,436
2022-09-08 2022-09-06 0.425 6,912,422 -98,964 0.23% 2,937,779
2022-09-07 2022-09-05 0.440 7,011,386 +278,000 0.23% 3,085,010
2022-09-06 2022-09-02 0.475 6,733,386 +801,000 0.22% 3,198,358
2022-08-31 2022-08-29 0.520 5,932,386 -181,000 0.19% 3,084,841
2022-08-30 2022-08-26 0.530 6,113,386 +181,000 0.20% 3,240,095
2022-08-29 2022-08-25 0.510 5,932,386 -1,335,000 0.19% 3,025,517
2022-08-26 2022-08-24 0.500 7,267,386 +138,445 0.24% 3,633,693
2022-08-25 2022-08-23 0.520 7,128,941 +106,000 0.23% 3,707,049
2022-08-24 2022-08-22 0.550 7,022,941 -111,000 0.23% 3,862,618
2022-08-23 2022-08-19 0.540 7,133,941 +114,000 0.23% 3,852,328
2022-08-18 2022-08-16 0.580 7,019,941 +122,000 0.23% 4,071,566
2022-08-17 2022-08-15 0.570 6,897,941 +40,543 0.23% 3,931,826
2022-08-16 2022-08-12 0.600 6,857,398 -590,000 0.22% 4,114,439
2022-08-15 2022-08-11 0.600 7,447,398 -86,000 0.24% 4,468,439
2022-08-12 2022-08-10 0.590 7,533,398 -135,000 0.25% 4,444,705
2022-08-11 2022-08-09 0.610 7,668,398 -115,000 0.25% 4,677,723
2022-08-10 2022-08-08 0.600 7,783,398 -306,000 0.26% 4,670,039
2022-08-09 2022-08-05 0.600 8,089,398 +488,012 0.27% 4,853,639
2022-08-08 2022-08-04 0.600 7,601,386 +268,013 0.25% 4,560,832
2022-08-05 2022-08-03 0.590 7,333,373 +155,000 0.24% 4,326,690
2022-08-04 2022-08-02 0.610 7,178,373 -173,000 0.24% 4,378,808
2022-08-03 2022-08-01 0.650 7,351,373 +46,000 0.24% 4,778,392
2022-08-02 2022-07-29 0.690 7,305,373 -46,000 0.24% 5,040,707
2022-08-01 2022-07-28 0.720 7,351,373 +818,452 0.24% 5,292,989
2022-07-29 2022-07-27 0.680 6,532,921 -1,676,000 0.21% 4,442,386
2022-07-28 2022-07-26 0.670 8,208,921 +590,000 0.27% 5,499,977
2022-07-27 2022-07-25 0.650 7,618,921 +116,000 0.25% 4,952,299
2022-07-26 2022-07-22 0.660 7,502,921 +283,000 0.25% 4,951,928
2022-07-25 2022-07-21 0.660 7,219,921 +27,000 0.24% 4,765,148
2022-07-22 2022-07-20 0.720 7,192,921 +3,011 0.24% 5,178,903
2022-07-21 2022-07-19 0.690 7,189,910 -161,500 0.24% 4,961,038
2022-07-20 2022-07-18 0.650 7,351,410 +176,026 0.24% 4,778,416
2022-07-19 2022-07-15 0.600 7,175,384 -78,614 0.24% 4,305,230
2022-07-18 2022-07-14 0.570 7,253,998 -114,000 0.24% 4,134,779
2022-07-15 2022-07-13 0.580 7,367,998 +16,428 0.24% 4,273,439
2022-07-06 2022-07-04 0.700 7,351,570 -82,000 0.25% 5,146,099
2022-07-05 2022-06-30 0.730 7,433,570 -22,000 0.25% 5,426,506
2022-07-04 2022-06-29 0.730 7,455,570 +73,000 0.25% 5,442,566
2022-06-30 2022-06-28 0.720 7,382,570 +16,000 0.25% 5,315,450
2022-06-29 2022-06-27 0.700 7,366,570 +15,000 0.25% 5,156,599
2022-06-27 2022-06-23 0.730 7,351,570 +109,999 0.25% 5,366,646
2022-06-24 2022-06-22 0.730 7,241,571 -40,000 0.24% 5,286,347
2022-06-23 2022-06-21 0.740 7,281,571 -1,039,011 0.25% 5,388,363
2022-06-22 2022-06-20 0.710 8,320,582 +798,000 0.28% 5,907,613
2022-06-21 2022-06-17 0.650 7,522,582 +42,000 0.25% 4,889,678
2022-06-20 2022-06-16 0.650 7,480,582 +215,000 0.25% 4,862,378
2022-06-17 2022-06-15 0.670 7,265,582 +4,000 0.25% 4,867,940
2022-06-16 2022-06-14 0.640 7,261,582 -109,999 0.24% 4,647,412
2022-06-13 2022-06-09 0.700 7,371,581 +200,000 0.25% 5,160,107
2022-06-10 2022-06-08 0.690 7,171,581 -55,000 0.24% 4,948,391
2022-06-09 2022-06-07 0.670 7,226,581 -1,467,000 0.24% 4,841,809
2022-06-08 2022-06-06 0.710 8,693,581 -565,000 0.29% 6,172,443
2022-06-07 2022-06-02 0.778 9,258,581 +141,000 0.31% 7,203,253
2022-06-06 2022-06-01 0.674 9,117,581 +1,052,197 0.31% 6,147,747
2022-06-02 2022-05-31 0.622 8,065,384 -30,746 0.28% 5,019,949
2022-06-01 2022-05-30 0.571 8,096,130 -11,583 0.28% 4,619,161
2022-05-31 2022-05-27 0.581 8,107,713 -70,372 0.28% 4,709,875
2022-05-30 2022-05-26 0.612 8,178,085 -53,020 0.29% 5,005,259
2022-05-27 2022-05-25 0.633 8,231,105 +43,380 0.29% 5,208,479
2022-05-24 2022-05-20 0.654 8,187,725 +49,164 0.29% 5,350,899
2022-05-20 2022-05-18 0.654 8,138,561 +392,348 0.28% 5,318,769
2022-05-13 2022-05-11 0.654 7,746,213 +338,364 0.27% 5,062,359
2022-05-12 2022-05-10 0.633 7,407,849 +35,668 0.26% 4,687,539
2022-05-11 2022-05-06 0.633 7,372,181 -31,812 0.26% 4,664,969
2022-05-10 2022-05-05 0.654 7,403,993 -209,188 0.26% 4,838,709
2022-05-06 2022-05-04 0.685 7,613,181 +201,476 0.27% 5,212,344
2022-05-05 2022-05-03 0.705 7,411,705 +128,212 0.26% 5,228,174
2022-05-04 2022-04-29 0.705 7,283,493 -55,912 0.25% 5,137,734
2022-05-03 2022-04-28 0.685 7,339,405 -35,668 0.26% 5,024,904
2022-04-29 2022-04-27 0.674 7,375,073 +96,400 0.26% 4,972,819
2022-04-28 2022-04-26 0.685 7,278,673 +13,461 0.25% 4,983,324
2022-04-27 2022-04-25 0.685 7,265,212 +108,508 0.25% 4,974,108
2022-04-26 2022-04-22 0.737 7,156,704 +414,499 0.25% 5,271,016
2022-04-25 2022-04-21 0.726 6,742,205 +36,621 0.24% 4,895,792
2022-04-21 2022-04-19 0.778 6,705,584 +23,136 0.23% 5,217,000
2022-04-14 2022-04-12 0.809 6,682,448 -75,192 0.23% 5,406,960
2022-04-13 2022-04-11 0.778 6,757,640 -206,296 0.24% 5,257,500
2022-04-12 2022-04-08 0.871 6,963,936 -121,464 0.24% 6,068,160
2022-04-11 2022-04-07 0.830 7,085,400 -168,700 0.25% 5,880,000
2022-04-08 2022-04-06 0.892 7,254,100 +4,820 0.25% 6,471,500
2022-04-07 2022-04-04 0.840 7,249,280 -397,168 0.25% 6,091,200
2022-04-06 2022-04-01 0.809 7,646,448 -179,853 0.27% 6,186,960
2022-04-04 2022-03-31 0.788 7,826,301 +543,696 0.27% 6,170,113
2022-04-01 2022-03-30 0.799 7,282,605 -166,772 0.25% 5,817,019
2022-03-31 2022-03-29 0.716 7,449,377 +319,084 0.26% 5,332,023
2022-03-30 2022-03-28 0.840 7,130,293 -15,424 0.25% 5,991,221
2022-03-29 2022-03-25 0.851 7,145,717 -111,824 0.25% 6,078,307
2022-03-28 2022-03-24 0.871 7,257,541 -125,320 0.25% 6,323,998
2022-03-25 2022-03-23 0.871 7,382,861 -437,656 0.26% 6,433,198
2022-03-24 2022-03-22 0.861 7,820,517 +519,596 0.27% 6,733,433
2022-03-23 2022-03-21 0.768 7,300,921 -118,572 0.26% 5,604,441
2022-03-22 2022-03-18 0.799 7,419,493 -1,495,164 0.26% 5,926,359
2022-03-21 2022-03-17 0.716 8,914,657 +21,208 0.31% 6,380,823
2022-03-18 2022-03-16 0.622 8,893,449 -96,400 0.31% 5,535,342
2022-03-17 2022-03-15 0.550 8,989,849 +695,044 0.31% 4,942,552
2022-03-15 2022-03-11 0.674 8,294,805 -1,085,464 0.29% 5,592,970
2022-03-14 2022-03-10 0.695 9,380,269 +525,380 0.33% 6,519,482
2022-03-11 2022-03-09 0.685 8,854,889 +48,200 0.31% 6,062,476
2022-03-10 2022-03-08 0.705 8,806,689 +407,772 0.31% 6,212,187
2022-03-09 2022-03-07 0.726 8,398,917 +676,728 0.29% 6,098,799
2022-03-08 2022-03-04 0.726 7,722,189 +578,400 0.27% 5,607,399
2022-03-07 2022-03-03 0.757 7,143,789 +20,485 0.25% 5,409,716
2022-03-04 2022-03-02 0.757 7,123,304 -881,096 0.25% 5,394,203
2022-03-03 2022-03-01 0.726 8,004,400 -312,336 0.28% 5,812,324
2022-03-02 2022-02-28 0.664 8,316,736 -547,552 0.29% 5,521,484
2022-03-01 2022-02-25 0.778 8,864,288 +1,194,396 0.31% 6,896,490
2022-02-28 2022-02-24 0.747 7,669,892 +38,560 0.27% 5,728,550
2022-02-24 2022-02-22 0.830 7,631,332 +32,776 0.27% 6,333,056
2022-02-22 2022-02-18 0.923 7,598,556 -461,756 0.27% 7,015,264
2022-02-21 2022-02-17 0.902 8,060,312 +606,356 0.28% 7,274,348
2022-02-18 2022-02-16 0.934 7,453,956 -64,588 0.26% 6,959,088
2022-02-17 2022-02-15 0.923 7,518,544 -2,153,576 0.26% 6,941,394
2022-02-16 2022-02-14 0.923 9,672,120 +2,218,164 0.34% 8,929,654
2022-02-15 2022-02-11 0.954 7,453,956 -1,282,120 0.26% 7,113,734
2022-02-14 2022-02-10 0.892 8,736,076 +1,137,520 0.31% 7,793,595
2022-02-11 2022-02-09 0.882 7,598,556 -748,064 0.27% 6,699,972
2022-02-10 2022-02-08 0.861 8,346,620 +12,532 0.29% 7,186,405
2022-02-09 2022-02-07 0.882 8,334,088 +61,889 0.29% 7,348,522
2022-02-08 2022-02-04 0.902 8,272,199 +214,008 0.29% 7,465,574
2022-02-07 2022-01-31 0.871 8,058,191 -20,244 0.28% 7,021,660
2022-02-04 2022-01-27 0.871 8,078,435 +298,840 0.28% 7,039,300
2022-01-28 2022-01-26 0.902 7,779,595 +192,800 0.27% 7,021,004
2022-01-27 2022-01-25 0.902 7,586,795 +144,600 0.27% 6,847,004
2022-01-26 2022-01-24 0.934 7,442,195 -550,444 0.26% 6,948,107
2022-01-25 2022-01-21 0.944 7,992,639 +550,444 0.28% 7,544,919
2022-01-24 2022-01-20 0.944 7,442,195 -1,188,612 0.26% 7,025,309
2022-01-21 2022-01-19 0.871 8,630,807 +613,104 0.30% 7,520,620
2022-01-20 2022-01-18 0.830 8,017,703 -163,880 0.28% 6,653,695
2022-01-19 2022-01-17 0.830 8,181,583 -964 0.29% 6,789,695
2022-01-18 2022-01-14 0.871 8,182,547 -53,020 0.29% 7,130,020
2022-01-17 2022-01-13 0.892 8,235,567 -455,008 0.29% 7,347,083
2022-01-14 2022-01-12 0.944 8,690,575 -365,356 0.30% 8,203,759
2022-01-13 2022-01-11 0.954 9,055,931 +528,272 0.32% 8,642,590
2022-01-12 2022-01-10 0.944 8,527,659 +344,148 0.30% 8,049,969
2022-01-07 2022-01-05 0.913 8,183,511 -12,532 0.29% 7,470,425
2022-01-06 2022-01-04 0.923 8,196,043 +12,532 0.29% 7,566,886
2022-01-05 2022-01-03 0.923 8,183,511 -1,313,932 0.29% 7,555,316
2022-01-04 2021-12-31 0.975 9,497,443 +724,928 0.33% 9,260,992
2022-01-03 2021-12-29 0.934 8,772,515 +28,920 0.31% 8,190,107
2021-12-30 2021-12-28 0.954 8,743,595 -1,202,108 0.31% 8,344,510
2021-12-29 2021-12-24 0.923 9,945,703 +939,900 0.35% 9,182,236
2021-12-28 2021-12-22 0.913 9,005,803 -1,610,844 0.31% 8,221,065
2021-12-23 2021-12-21 0.923 10,616,647 +1,065,220 0.37% 9,801,676
2021-12-22 2021-12-20 0.871 9,551,427 -616,960 0.33% 8,322,820
2021-12-21 2021-12-17 0.913 10,168,387 +898,448 0.36% 9,282,345
2021-12-20 2021-12-16 0.902 9,269,939 +468,504 0.32% 8,366,024
2021-12-17 2021-12-15 0.882 8,801,435 -374,032 0.31% 7,760,601
2021-12-16 2021-12-14 0.923 9,175,467 +301,732 0.32% 8,471,126
2021-12-15 2021-12-13 1.006 8,873,735 +702,756 0.31% 8,928,966
2021-12-14 2021-12-10 1.037 8,170,979 -140,744 0.29% 8,476,119
2021-12-13 2021-12-09 1.048 8,311,723 -543,696 0.29% 8,708,340
2021-12-10 2021-12-08 1.027 8,855,419 +668,052 0.31% 9,094,258
2021-12-09 2021-12-07 1.037 8,187,367 -43,380 0.29% 8,493,119
2021-12-08 2021-12-06 1.037 8,230,747 -143,636 0.29% 8,538,119
2021-12-07 2021-12-03 1.058 8,374,383 +10,613 0.29% 8,860,862
2021-12-06 2021-12-02 1.089 8,363,770 +249,866 0.29% 9,109,915
2021-12-02 2021-11-30 1.141 8,113,904 -1,492,272 0.28% 9,258,604
2021-12-01 2021-11-29 1.068 9,606,176 +931,224 0.34% 10,263,860
2021-11-30 2021-11-26 1.110 8,674,952 +553,336 0.30% 9,628,837
2021-11-29 2021-11-25 1.172 8,121,616 -290,164 0.28% 9,520,152
2021-11-26 2021-11-24 1.141 8,411,780 +193,764 0.29% 9,598,504
2021-11-25 2021-11-23 1.172 8,218,016 +27,956 0.29% 9,633,152
2021-11-24 2021-11-22 1.120 8,190,060 -16,388 0.29% 9,175,586
2021-11-23 2021-11-19 1.203 8,206,448 -152,312 0.29% 9,874,979
2021-11-22 2021-11-18 1.141 8,358,760 -13,496 0.29% 9,538,004
2021-11-19 2021-11-17 1.172 8,372,256 -34,704 0.29% 9,813,952
2021-11-17 2021-11-15 1.151 8,406,960 +2,892 0.29% 9,680,213
2021-11-16 2021-11-12 1.172 8,404,068 +47,236 0.29% 9,851,242
2021-11-15 2021-11-11 1.214 8,356,832 +1,928 0.29% 10,142,628
2021-11-12 2021-11-10 1.110 8,354,904 -669,016 0.29% 9,273,597
2021-11-11 2021-11-09 1.017 9,023,920 -100,256 0.32% 9,173,695
2021-11-10 2021-11-08 1.037 9,124,176 +738,424 0.32% 9,464,913
2021-11-09 2021-11-05 1.079 8,385,752 +26,992 0.29% 9,046,869
2021-11-08 2021-11-04 1.151 8,358,760 -1,801,716 0.29% 9,624,713
2021-11-05 2021-11-03 1.193 10,160,476 +1,662,900 0.36% 12,120,900
2021-11-04 2021-11-02 1.162 8,497,576 -5,470,700 0.30% 9,872,702
2021-11-03 2021-11-01 1.172 13,968,276 +5,529,504 0.49% 16,373,602
2021-11-02 2021-10-29 1.214 8,438,772 -9,837,620 0.30% 10,242,078
2021-11-01 2021-10-28 1.193 18,276,392 +9,833,764 0.64% 21,802,750
2021-10-29 2021-10-27 1.214 8,442,628 -10,955,860 0.30% 10,246,758
2021-10-28 2021-10-26 1.255 19,398,488 +9,539,521 0.68% 24,348,725
2021-10-27 2021-10-25 1.286 9,858,967 -10,458,213 0.34% 12,681,659
2021-10-26 2021-10-22 1.338 20,317,180 -9,017,256 0.71% 27,187,928
2021-10-25 2021-10-21 1.307 29,334,436 +10,550,980 1.03% 38,341,690
2021-10-22 2021-10-20 1.286 18,783,456 -59,768 0.66% 24,161,292
2021-10-21 2021-10-19 1.317 18,843,224 +29,884 0.66% 24,824,579
2021-10-20 2021-10-18 1.276 18,813,340 +29,884 0.66% 24,004,573
2021-10-18 2021-10-12 1.349 18,783,456 -1,515,408 0.66% 25,330,387
2021-10-15 2021-10-11 1.421 20,298,864 +897,484 0.71% 28,847,971
2021-10-12 2021-10-08 1.483 19,401,380 +408,736 0.68% 28,780,055
2021-10-11 2021-10-07 1.504 18,992,644 +729,748 0.66% 28,567,774
2021-10-08 2021-10-06 1.432 18,262,896 -34,704 0.64% 26,143,980
2021-10-07 2021-10-05 1.442 18,297,600 +351,860 0.64% 26,383,469
2021-10-06 2021-10-04 1.535 17,945,740 -151,394 0.63% 27,551,551
2021-10-05 2021-09-30 1.556 18,097,134 -241,000 0.63% 28,159,441
2021-10-04 2021-09-29 1.546 18,338,134 +196,656 0.64% 28,344,211
2021-09-29 2021-09-27 1.556 18,141,478 -49,164 0.63% 28,228,441
2021-09-28 2021-09-24 1.587 18,190,642 -88,688 0.64% 28,871,040
2021-09-27 2021-09-23 1.649 18,279,330 +19,280 0.64% 30,149,517
2021-09-21 2021-09-17 1.660 18,260,050 +133,032 0.64% 30,307,137
2021-09-15 2021-09-13 1.732 18,127,018 -26,028 0.63% 31,402,614
2021-09-14 2021-09-10 1.743 18,153,046 -119,536 0.63% 31,636,014
2021-09-13 2021-09-09 1.639 18,272,582 +132,068 0.64% 29,948,838
2021-09-08 2021-09-06 1.763 18,140,514 +66,516 0.63% 31,990,533
2021-09-07 2021-09-03 1.795 18,073,998 -31,449,536 0.63% 32,435,702
2021-09-06 2021-09-02 2.127 49,523,534 -47,236 1.73% 105,313,832
2021-09-03 2021-09-01 2.149 49,570,770 +4,041,928 1.73% 106,529,776
2021-09-02 2021-08-31 2.138 45,528,842 +30,218 1.73% 97,331,225
2021-09-01 2021-08-30 2.104 45,498,624 -42,661 1.73% 95,730,836
2021-08-31 2021-08-27 2.138 45,541,285 -15,109 1.73% 97,357,825
2021-08-30 2021-08-26 2.138 45,556,394 +448,827 1.73% 97,390,125
2021-08-27 2021-08-25 2.172 45,107,567 -71,101 1.71% 97,953,215
2021-08-26 2021-08-24 2.172 45,178,668 +28,740,030 1.71% 98,107,614
2021-08-24 2021-08-20 2.093 16,438,638 -285,294 0.62% 34,402,560
2021-08-23 2021-08-19 2.172 16,723,932 -240,856 0.63% 36,316,809
2021-08-20 2021-08-18 2.160 16,964,788 +530,594 0.64% 36,648,959
2021-08-19 2021-08-17 2.093 16,434,194 +28,440 0.62% 34,393,260
2021-08-18 2021-08-16 2.115 16,405,754 -63,102 0.62% 34,702,921
2021-08-17 2021-08-13 2.093 16,468,856 +48,882 0.62% 34,465,800
2021-08-16 2021-08-12 2.104 16,419,974 +257,743 0.62% 34,548,250
2021-08-13 2021-08-11 2.070 16,162,231 -266,631 0.61% 33,460,399
2021-08-12 2021-08-10 2.037 16,428,862 +55,104 0.62% 33,457,851
2021-08-10 2021-08-06 1.992 16,373,758 +74,656 0.62% 32,608,710
2021-08-06 2021-08-04 2.003 16,299,102 -484,378 0.62% 32,643,421
2021-08-05 2021-08-03 2.003 16,783,480 -48,882 0.64% 33,613,521
2021-08-04 2021-08-02 1.969 16,832,362 -82,655 0.64% 33,143,250
2021-08-03 2021-07-30 1.947 16,915,017 -29,892,796 0.64% 32,925,359
2021-08-02 2021-07-29 2.003 46,807,813 +87,099 1.77% 93,745,480
2021-07-30 2021-07-28 1.913 46,720,714 -160,867 1.77% 89,365,600
2021-07-29 2021-07-27 1.902 46,881,581 +213,304 1.78% 89,145,810
2021-07-28 2021-07-26 1.902 46,668,277 +29,832,360 1.77% 88,740,211
2021-07-27 2021-07-23 1.969 16,835,917 -77,323 0.64% 33,150,250
2021-07-26 2021-07-22 2.014 16,913,240 -129,760 0.64% 34,063,701
2021-07-23 2021-07-21 1.980 17,043,000 -27,552 0.65% 33,749,761
2021-07-22 2021-07-20 2.003 17,070,552 -100,430 0.65% 34,188,461
2021-07-21 2021-07-19 2.059 17,170,982 +324,400 0.65% 35,355,600
2021-07-20 2021-07-16 2.093 16,846,582 +62,214 0.64% 35,256,300
2021-07-19 2021-07-15 2.138 16,784,368 -271,963 0.64% 35,881,499
2021-07-16 2021-07-14 2.093 17,056,331 -175,087 0.65% 35,695,259
2021-07-15 2021-07-13 2.149 17,231,418 -174,199 0.65% 37,031,079
2021-07-14 2021-07-12 2.127 17,405,617 +188,419 0.66% 37,013,761
2021-07-13 2021-07-09 2.093 17,217,198 +591,919 0.65% 36,031,920
2021-07-12 2021-07-08 2.127 16,625,279 -622,137 0.63% 35,354,340
2021-07-08 2021-07-06 2.172 17,247,416 -87,099 0.65% 37,453,580
2021-07-07 2021-07-05 2.183 17,334,515 -2,277,911 0.66% 37,837,759
2021-07-06 2021-07-02 2.239 19,612,426 -451,493 0.74% 43,913,331
2021-07-05 2021-06-30 2.273 20,063,919 +62,213 0.76% 45,601,499
2021-07-02 2021-06-29 2.250 20,001,706 -114,651 0.76% 45,010,001
2021-06-30 2021-06-28 2.295 20,116,357 +147,536 0.76% 46,173,361
2021-06-29 2021-06-25 2.250 19,968,821 +304,847 0.76% 44,935,999
2021-06-28 2021-06-24 2.284 19,663,974 +711,902 0.75% 44,913,750
2021-06-25 2021-06-23 2.262 18,952,072 +183,086 0.72% 42,861,241
2021-06-24 2021-06-22 2.239 18,768,986 -324,400 0.71% 42,024,821
2021-06-23 2021-06-21 2.217 19,093,386 +13,332 0.72% 42,321,511
2021-06-22 2021-06-18 2.149 19,080,054 +228,413 0.72% 41,003,880
2021-06-21 2021-06-17 2.239 18,851,641 -28,441 0.71% 42,209,890
2021-06-18 2021-06-16 2.160 18,880,082 -132,426 0.72% 40,786,561
2021-06-17 2021-06-15 2.205 19,012,508 +591,919 0.72% 41,928,320
2021-06-16 2021-06-11 2.262 18,420,589 +228,447 0.70% 41,659,260
2021-06-11 2021-06-09 2.307 18,192,142 -1,228,752 0.69% 41,961,372
2021-06-10 2021-06-08 2.340 19,420,894 +515,485 0.74% 45,451,114
2021-06-09 2021-06-07 2.273 18,905,409 +42,661 0.72% 42,968,425
2021-06-08 2021-06-04 2.307 18,862,748 +55,992 0.72% 43,508,169
2021-06-07 2021-06-03 2.295 18,806,756 -10,471,455 0.71% 43,167,415
2021-06-04 2021-06-02 2.374 29,278,211 +10,960,277 1.11% 69,508,669
2021-06-03 2021-06-01 2.340 18,317,934 -19,339,574 0.69% 42,869,835
2021-06-02 2021-05-31 2.397 37,657,508 +6,097,832 1.43% 90,249,159
2021-06-01 2021-05-28 2.453 31,559,676 -211,527 1.20% 77,410,703
2021-05-31 2021-05-27 2.419 31,771,203 +1,581,117 1.20% 76,857,119
2021-05-28 2021-05-26 2.419 30,190,086 -4,834,893 1.14% 73,032,269
2021-05-27 2021-05-25 2.442 35,024,979 +11,267,790 1.33% 85,516,438
2021-05-26 2021-05-24 2.498 23,757,189 +3,988,787 0.90% 59,341,704
2021-05-25 2021-05-21 2.509 19,768,402 -3,458,193 0.75% 49,600,769
2021-05-24 2021-05-20 2.464 23,226,595 -10,609,214 0.88% 57,232,359
2021-05-21 2021-05-18 2.374 33,835,809 -8,327,748 1.28% 80,328,749
2021-05-20 2021-05-17 2.262 42,163,557 -6,982,156 1.60% 95,355,398
2021-05-18 2021-05-14 2.138 49,145,713 +466,248 1.86% 105,063,345
2021-05-17 2021-05-13 2.918 48,679,465 +17,269,635 1.85% 142,052,079
2021-05-14 2021-05-12 13.812 31,409,830 +5,260,329 1.19% 433,831,767
2021-05-13 2021-05-11 13.144 26,149,501 +15,631,017 1.12% 343,712,771
2021-05-12 2021-05-10 13.508 10,518,484 +270,304 1.08% 142,088,042
2021-05-11 2021-05-07 13.539 10,248,180 +115,958 1.05% 138,747,757
2021-05-10 2021-05-06 13.296 10,132,222 +12,847 1.04% 134,717,239
2021-05-07 2021-05-05 13.448 10,119,375 -85,321 1.04% 136,082,345
2021-05-06 2021-05-04 13.144 10,204,696 +59,955 1.05% 134,131,980
2021-05-05 2021-05-03 12.628 10,144,741 +359,732 1.04% 128,108,711
2021-05-04 2021-04-30 13.023 9,785,009 +279,352 1.01% 127,427,419
2021-05-03 2021-04-29 12.962 9,505,657 +28,659 0.98% 123,212,390
2021-04-30 2021-04-28 13.448 9,476,998 +19,766 0.97% 127,443,850
2021-04-29 2021-04-27 12.750 9,457,232 +139,676 0.97% 120,575,119
2021-04-28 2021-04-26 11.869 9,317,556 +330,083 0.96% 110,591,853
2021-04-27 2021-04-23 11.839 8,987,473 +583,740 0.92% 106,401,211
2021-04-26 2021-04-22 11.839 8,403,733 +499,736 0.86% 99,490,410
2021-04-23 2021-04-21 11.808 7,903,997 +309,989 0.81% 93,334,184
2021-04-22 2021-04-20 11.991 7,594,008 +324,153 0.78% 91,056,827
2021-04-21 2021-04-19 11.991 7,269,855 +320,860 0.75% 87,170,033
2021-04-20 2021-04-16 11.991 6,948,995 +1,192,845 0.71% 83,322,724
2021-04-19 2021-04-15 12.173 5,756,150 +647,978 0.59% 70,068,181
2021-04-16 2021-04-14 11.535 5,108,172 +180,524 0.53% 58,924,170
2021-04-15 2021-04-13 11.414 4,927,648 +367,638 0.51% 56,243,442
2021-04-14 2021-04-12 11.262 4,560,010 -40,520 0.47% 51,355,158
2021-04-13 2021-04-09 11.110 4,600,530 -39,531 0.47% 51,113,229
2021-04-12 2021-04-08 11.383 4,640,061 -14,494 0.48% 52,820,113
2021-04-09 2021-04-07 11.778 4,654,555 +21,412 0.48% 54,821,922
2021-04-08 2021-04-01 10.928 4,633,143 -30,636 0.48% 50,631,707
2021-04-07 2021-03-31 10.503 4,663,779 -391,027 0.48% 48,984,472
2021-04-01 2021-03-30 11.201 5,054,806 +109,699 0.52% 56,620,699
2021-03-31 2021-03-29 11.080 4,945,107 +319,541 0.51% 54,791,466
2021-03-30 2021-03-26 10.716 4,625,566 +32,613 0.48% 49,566,009
2021-03-29 2021-03-25 10.746 4,592,953 -32,942 0.47% 49,355,963
2021-03-26 2021-03-24 10.716 4,625,895 +56,331 0.48% 49,569,535
2021-03-25 2021-03-23 10.928 4,569,564 -22,401 0.47% 49,936,906
2021-03-24 2021-03-22 11.171 4,591,965 +12,519 0.47% 51,296,857
2021-03-23 2021-03-19 11.292 4,579,446 +9,553 0.47% 51,713,061
2021-03-22 2021-03-18 11.505 4,569,893 -6,589 0.47% 52,576,250
2021-03-19 2021-03-17 11.535 4,576,482 +7,907 0.47% 52,790,980
2021-03-18 2021-03-16 11.505 4,568,575 -83,265 0.47% 52,561,087
2021-03-17 2021-03-15 11.414 4,651,840 -19,085 0.48% 53,095,410
2021-03-16 2021-03-12 11.292 4,670,925 +49,084 0.48% 52,746,081
2021-03-15 2021-03-11 11.383 4,621,841 +2,636 0.48% 52,612,706
2021-03-12 2021-03-10 11.171 4,619,205 -30,966 0.48% 51,601,155
2021-03-11 2021-03-09 11.171 4,650,171 +81,715 0.48% 51,947,076
2021-03-10 2021-03-08 11.171 4,568,456 -447,029 0.47% 51,034,238
2021-03-09 2021-03-05 11.262 5,015,485 +26,683 0.52% 56,484,750
2021-03-08 2021-03-04 11.050 4,988,802 +114,311 0.51% 55,124,164
2021-03-05 2021-03-03 11.232 4,874,491 -23,078 0.50% 54,748,896
2021-03-04 2021-03-02 11.171 4,897,569 -698,050 0.51% 54,710,760
2021-03-03 2021-03-01 10.989 5,595,619 +142,970 0.58% 61,489,516
2021-03-02 2021-02-26 10.503 5,452,649 +119,581 0.56% 57,270,109
2021-03-01 2021-02-25 10.837 5,333,068 +74,121 0.55% 57,794,925
2021-02-26 2021-02-24 10.200 5,258,947 +29,318 0.54% 53,639,218
2021-02-25 2021-02-23 11.019 5,229,629 -250,033 0.54% 57,626,451
2021-02-24 2021-02-22 10.807 5,479,662 +64,940 0.57% 59,217,236
2021-02-23 2021-02-19 10.078 5,414,722 -295,823 0.56% 54,570,586
2021-02-22 2021-02-18 10.169 5,710,545 +114,310 0.59% 58,071,993
2021-02-19 2021-02-17 10.594 5,596,235 +220,385 0.58% 59,287,855
2021-02-18 2021-02-16 10.746 5,375,850 +183,489 0.55% 57,768,990
2021-02-17 2021-02-11 10.594 5,192,361 +75,438 0.54% 55,009,117
2021-02-16 2021-02-09 10.291 5,116,923 -292,858 0.53% 52,656,616
2021-02-10 2021-02-08 9.987 5,409,781 +289,235 0.56% 54,028,132
2021-02-09 2021-02-05 9.835 5,120,546 +229,279 0.53% 50,362,311
2021-02-08 2021-02-04 9.866 4,891,267 +41,507 0.50% 48,255,753
2021-02-05 2021-02-03 9.744 4,849,760 -21,742 0.50% 47,257,381
2021-02-04 2021-02-02 9.744 4,871,502 -6,917 0.50% 47,469,241
2021-02-03 2021-02-01 9.987 4,878,419 +4,612 0.50% 48,721,356
2021-02-02 2021-01-29 9.835 4,873,807 +17,788 0.50% 47,935,549
2021-02-01 2021-01-28 10.139 4,856,019 -50,072 0.50% 49,234,690
2021-01-29 2021-01-27 10.260 4,906,091 +1,318 0.51% 50,338,082
2021-01-28 2021-01-26 10.109 4,904,773 +143,958 0.51% 49,580,113
2021-01-27 2021-01-25 10.139 4,760,815 -1,977 0.49% 48,269,427
2021-01-26 2021-01-22 10.260 4,762,792 +13,177 0.49% 48,867,788
2021-01-25 2021-01-21 10.473 4,749,615 -51,430 0.49% 49,741,843
2021-01-22 2021-01-20 10.867 4,801,045 +332,389 0.50% 52,175,086
2021-01-21 2021-01-19 10.776 4,468,656 +53,696 0.46% 48,155,915
2021-01-20 2021-01-18 10.442 4,414,960 +34,260 0.46% 46,103,042
2021-01-19 2021-01-15 10.442 4,380,700 -6,917 0.45% 45,745,283
2021-01-18 2021-01-14 10.534 4,387,617 +8,894 0.45% 46,217,085
2021-01-15 2021-01-13 10.625 4,378,723 +17,460 0.45% 46,522,161
2021-01-14 2021-01-12 10.776 4,361,263 -659 0.45% 46,998,608
2021-01-13 2021-01-11 11.171 4,361,922 +10,541 0.45% 48,727,046
2021-01-12 2021-01-08 10.776 4,351,381 +659 0.45% 46,892,116
2021-01-08 2021-01-06 10.716 4,350,722 -129 0.45% 46,620,873
2021-01-07 2021-01-05 10.564 4,350,851 -19,765 0.45% 45,961,884
2021-01-06 2021-01-04 10.534 4,370,616 -7,906 0.45% 46,038,005
2021-01-05 2020-12-31 10.928 4,378,522 -77,415 0.45% 47,849,169
2021-01-04 2020-12-29 10.564 4,455,937 +67,532 0.46% 47,072,000
2020-12-30 2020-12-28 10.928 4,388,405 +37,554 0.47% 47,957,172
2020-12-29 2020-12-24 10.655 4,350,851 -52,378 0.47% 46,358,107
2020-12-23 2020-12-21 11.050 4,403,229 +3,294 0.47% 48,653,829
2020-12-22 2020-12-18 11.110 4,399,935 +39,860 0.47% 48,884,560
2020-12-21 2020-12-17 11.110 4,360,075 -251,680 0.47% 48,441,704
2020-12-18 2020-12-16 11.323 4,611,755 +50,073 0.49% 52,217,903
2020-12-17 2020-12-15 11.292 4,561,682 -4,942 0.49% 51,512,463
2020-12-16 2020-12-14 11.717 4,566,624 +90,799 0.49% 53,509,011
2020-12-15 2020-12-11 11.232 4,475,825 +31,954 0.48% 50,271,193
2020-12-14 2020-12-10 11.475 4,443,871 -3,953 0.48% 50,991,479
2020-12-11 2020-12-09 11.626 4,447,824 +14,824 0.48% 51,711,929
2020-12-10 2020-12-08 11.930 4,433,000 +59,475 0.47% 52,885,261
2020-12-09 2020-12-07 12.142 4,373,525 -81,697 0.47% 53,105,068
2020-12-08 2020-12-04 12.476 4,455,222 -31,625 0.48% 55,584,735
2020-12-07 2020-12-03 12.658 4,486,847 +52,379 0.48% 56,796,514
2020-12-04 2020-12-02 12.689 4,434,468 -11,168 0.48% 56,268,090
2020-12-03 2020-12-01 12.780 4,445,636 -16,674 0.48% 56,814,654
2020-12-02 2020-11-30 12.750 4,462,310 +4,941 0.48% 56,892,287
2020-12-01 2020-11-27 12.689 4,457,369 +11,860 0.48% 56,558,676
2020-11-30 2020-11-26 12.294 4,445,509 +3,294 0.48% 54,653,866
2020-11-27 2020-11-25 12.507 4,442,215 -10,542 0.48% 55,557,303
2020-11-26 2020-11-24 12.780 4,452,757 +33,601 0.48% 56,905,659
2020-11-25 2020-11-23 12.780 4,419,156 +17,460 0.47% 56,476,243
2020-11-24 2020-11-20 12.901 4,401,696 -54,684 0.47% 56,787,577
2020-11-23 2020-11-19 12.780 4,456,380 -74,933 0.48% 56,951,961
2020-11-20 2020-11-18 13.114 4,531,313 +79,394 0.49% 59,422,672
2020-11-19 2020-11-17 12.962 4,451,919 +17,789 0.48% 57,705,804
2020-11-18 2020-11-16 13.266 4,434,130 -2,306 0.48% 58,821,247
2020-11-17 2020-11-13 13.266 4,436,436 +1,318 0.48% 58,851,837
2020-11-16 2020-11-12 13.903 4,435,118 -42,826 0.48% 61,661,633
2020-11-13 2020-11-11 14.055 4,477,944 -30,636 0.48% 62,936,707
2020-11-12 2020-11-10 12.628 4,508,580 -33,152 0.48% 56,934,758
2020-11-11 2020-11-09 12.689 4,541,732 +20,095 0.49% 57,629,142
2020-11-10 2020-11-06 12.780 4,521,637 +34,260 0.49% 57,785,937
2020-11-09 2020-11-05 12.598 4,487,377 +94,215 0.48% 56,530,786
2020-11-06 2020-11-04 12.294 4,393,162 -6,918 0.47% 54,010,302
2020-11-05 2020-11-03 12.416 4,400,080 -1,976 0.47% 54,629,629
2020-11-04 2020-11-02 12.537 4,402,056 -8,236 0.47% 55,188,677
2020-11-03 2020-10-30 12.628 4,410,292 +1,647 0.47% 55,693,568
2020-11-02 2020-10-29 12.385 4,408,645 -161,088 0.47% 54,602,139
2020-10-30 2020-10-28 12.203 4,569,733 -54,026 0.49% 55,764,941
2020-10-29 2020-10-27 12.537 4,623,759 +1,977 0.50% 57,968,172
2020-10-28 2020-10-23 12.750 4,621,782 +46,119 0.50% 58,925,478
2020-10-27 2020-10-22 12.719 4,575,663 -1,184,280 0.49% 58,198,584
2020-10-23 2020-10-21 12.932 5,759,943 +415,075 0.62% 74,485,571
2020-10-22 2020-10-20 13.266 5,344,868 -51,541 0.57% 70,902,702
2020-10-21 2020-10-19 13.357 5,396,409 +93,886 0.58% 72,077,863
2020-10-20 2020-10-16 12.992 5,302,523 +307,682 0.57% 68,892,302
2020-10-19 2020-10-15 12.992 4,994,841 -79,062 0.54% 64,894,786
2020-10-16 2020-10-14 12.962 5,073,903 +102,122 0.54% 65,767,965
2020-10-15 2020-10-12 12.901 4,971,781 -11,860 0.53% 64,142,412
2020-10-14 2020-10-09 12.780 4,983,641 +16,142 0.54% 63,690,288
2020-10-12 2020-10-08 12.689 4,967,499 -1,647 0.53% 63,031,615
2020-10-09 2020-10-07 12.142 4,969,146 -42,166 0.53% 60,337,334
2020-10-08 2020-10-06 11.869 5,011,312 -14,495 0.54% 59,480,220
2020-10-07 2020-10-05 11.535 5,025,807 +15,483 0.54% 57,974,067
2020-10-06 2020-09-30 10.776 5,010,324 +2,965 0.54% 53,993,133
2020-10-05 2020-09-29 10.898 5,007,359 +13,506 0.54% 54,569,195
2020-09-30 2020-09-28 10.989 4,993,853 +28,331 0.54% 54,876,789
2020-09-29 2020-09-25 11.171 4,965,522 -12,189 0.53% 55,469,863
2020-09-28 2020-09-24 11.626 4,977,711 -1,647 0.53% 57,872,577
2020-09-25 2020-09-23 11.535 4,979,358 -5,271 0.53% 57,438,265
2020-09-24 2020-09-22 11.778 4,984,629 +10,212 0.54% 58,709,574
2020-09-23 2020-09-21 11.778 4,974,417 -3,953 0.53% 58,589,296
2020-09-22 2020-09-18 12.112 4,978,370 -44,801 0.53% 60,298,212
2020-09-21 2020-09-17 11.414 5,023,171 -5,930 0.54% 57,333,727
2020-09-18 2020-09-16 11.171 5,029,101 -33,931 0.54% 56,180,105
2020-09-17 2020-09-15 10.959 5,063,032 -184,807 0.54% 55,483,295
2020-09-16 2020-09-14 10.594 5,247,839 -122,546 0.56% 55,596,864
2020-09-15 2020-09-11 11.091 5,370,385 -10,541 0.58% 59,561,029
2020-09-14 2020-09-10 10.464 5,380,926 +212,209 0.58% 56,306,301
2020-09-11 2020-09-09 10.621 5,168,717 +278,970 0.57% 54,895,401
2020-09-10 2020-09-08 10.495 4,889,747 -13,725 0.55% 51,319,770
2020-09-09 2020-09-07 10.558 4,903,472 +10,214 0.55% 51,771,066
2020-09-08 2020-09-04 10.527 4,893,258 -26,173 0.55% 51,509,923
2020-09-07 2020-09-03 10.495 4,919,431 +5,107 0.55% 51,631,315
2020-09-04 2020-09-02 10.464 4,914,324 -108,843 0.55% 51,423,752
2020-09-03 2020-09-01 10.621 5,023,167 -22,343 0.56% 53,349,558
2020-09-02 2020-08-31 10.621 5,045,510 -639 0.56% 53,586,856
2020-09-01 2020-08-28 10.652 5,046,149 -29,046 0.56% 53,751,736
2020-08-31 2020-08-27 10.934 5,075,195 -17,874 0.57% 55,492,165
2020-08-28 2020-08-26 11.216 5,093,069 -112,035 0.57% 57,123,669
2020-08-27 2020-08-25 11.905 5,205,104 +319 0.58% 61,967,863
2020-08-25 2020-08-21 11.905 5,204,785 -63,838 0.58% 61,964,065
2020-08-24 2020-08-20 11.749 5,268,623 +4,469 0.59% 61,898,753
2020-08-21 2020-08-19 11.749 5,264,154 +9,895 0.59% 61,846,249
2020-08-20 2020-08-18 11.843 5,254,259 +6,064 0.59% 62,223,837
2020-08-19 2020-08-17 11.780 5,248,195 +19,790 0.59% 61,823,177
2020-08-18 2020-08-14 11.780 5,228,405 +1,277 0.58% 61,590,053
2020-08-17 2020-08-13 11.686 5,227,128 +11,491 0.58% 61,083,720
2020-08-14 2020-08-12 11.655 5,215,637 +4,468 0.58% 60,786,034
2020-08-13 2020-08-11 11.686 5,211,169 +6,065 0.58% 60,897,224
2020-08-12 2020-08-10 11.404 5,205,104 +91,607 0.58% 59,358,689
2020-08-11 2020-08-07 11.467 5,113,497 -9,895 0.57% 58,634,415
2020-08-10 2020-08-06 11.874 5,123,392 -1,596 0.57% 60,834,551
2020-08-07 2020-08-05 11.843 5,124,988 +3,192 0.57% 60,692,938
2020-08-06 2020-08-04 11.749 5,121,796 -3,192 0.57% 60,173,747
2020-08-05 2020-08-03 11.686 5,124,988 +8,618 0.57% 59,890,121
2020-08-04 2020-07-31 11.968 5,116,370 +24,897 0.57% 61,232,052
2020-08-03 2020-07-30 11.655 5,091,473 -26,493 0.57% 59,338,955
2020-07-31 2020-07-29 11.717 5,117,966 +1,596 0.57% 59,968,406
2020-07-30 2020-07-28 11.655 5,116,370 +1,915 0.57% 59,629,119
2020-07-27 2020-07-23 12.469 5,114,455 -319 0.57% 63,772,867
2020-07-22 2020-07-20 12.751 5,114,774 -72,137 0.58% 65,219,035
2020-07-21 2020-07-17 11.968 5,186,911 -6,702 0.58% 62,076,278
2020-07-20 2020-07-16 11.937 5,193,613 -15,960 0.59% 61,993,773
2020-07-17 2020-07-15 12.187 5,209,573 +25,535 0.59% 63,489,987
2020-07-16 2020-07-14 11.968 5,184,038 -37,664 0.58% 62,041,894
2020-07-15 2020-07-13 12.031 5,221,702 -9,576 0.59% 62,819,839
2020-07-14 2020-07-10 11.905 5,231,278 +27,131 0.59% 62,279,470
2020-07-13 2020-07-09 12.062 5,204,147 -8,618 0.59% 62,771,686
2020-07-10 2020-07-08 12.219 5,212,765 +75,009 0.59% 63,692,202
2020-07-09 2020-07-07 12.375 5,137,756 -27,131 0.58% 63,580,521
2020-07-08 2020-07-06 12.657 5,164,887 +16,917 0.58% 65,372,591
2020-07-07 2020-07-03 12.125 5,147,970 +35,430 0.58% 62,416,654
2020-07-06 2020-07-02 11.999 5,112,540 -15,640 0.58% 61,346,389
2020-07-03 2020-06-30 11.310 5,128,180 -22,343 0.58% 57,999,463
2020-07-02 2020-06-29 11.341 5,150,523 -32,557 0.58% 58,413,524
2020-06-29 2020-06-24 11.341 5,183,080 -5,746 0.58% 58,782,762
2020-06-26 2020-06-23 11.404 5,188,826 +5,746 0.59% 59,173,056
2020-06-24 2020-06-22 11.592 5,183,080 -958 0.58% 60,081,829
2020-06-23 2020-06-19 11.968 5,184,038 -5,107 0.58% 62,041,894
2020-06-22 2020-06-18 11.717 5,189,145 -44,686 0.59% 60,802,427
2020-06-19 2020-06-17 11.373 5,233,831 -74,690 0.59% 59,522,317
2020-06-18 2020-06-16 11.404 5,308,521 -91,288 0.60% 60,538,051
2020-06-17 2020-06-15 11.279 5,399,809 +37,664 0.61% 60,902,400
2020-06-16 2020-06-12 11.310 5,362,145 +77,244 0.61% 60,645,595
2020-06-15 2020-06-11 11.467 5,284,901 -5,107 0.60% 60,599,836
2020-06-12 2020-06-10 11.686 5,290,008 +42,133 0.60% 61,818,529
2020-06-11 2020-06-09 11.717 5,247,875 -47,240 0.59% 61,490,580
2020-06-10 2020-06-08 12.031 5,295,115 -1,277 0.60% 63,703,036
2020-06-09 2020-06-05 12.219 5,296,392 +20,428 0.60% 64,713,999
2020-06-08 2020-06-04 11.937 5,275,964 +16,598 0.60% 62,976,759
2020-06-05 2020-06-03 11.937 5,259,366 +8,299 0.60% 62,778,636
2020-06-04 2020-06-02 11.999 5,251,067 -56,177 0.59% 63,008,602
2020-06-03 2020-06-01 12.312 5,307,244 -320 0.60% 65,345,414
2020-06-02 2020-05-29 12.062 5,307,564 -957 0.60% 64,019,087
2020-06-01 2020-05-28 11.592 5,308,521 -9,895 0.60% 61,535,931
2020-05-29 2020-05-27 11.592 5,318,416 -18,194 0.60% 61,650,633
2020-05-28 2020-05-26 11.874 5,336,610 +14,364 0.60% 63,366,276
2020-05-27 2020-05-25 11.592 5,322,246 +66,710 0.60% 61,695,030
2020-05-26 2020-05-22 11.561 5,255,536 -109,801 0.60% 60,757,080
2020-05-25 2020-05-21 12.187 5,365,337 -11,810 0.61% 65,388,310
2020-05-22 2020-05-20 12.312 5,377,147 +42,133 0.61% 66,206,094
2020-05-21 2020-05-19 12.375 5,335,014 -529,852 0.61% 66,021,619
2020-05-20 2020-05-18 12.344 5,864,866 -448,140 0.67% 72,394,875
2020-05-19 2020-05-15 14.518 6,313,006 +22,663 0.72% 91,654,486
2020-05-18 2020-05-14 14.721 6,290,343 +881,301 0.72% 92,599,765
2020-05-15 2020-05-13 14.890 5,409,042 +366,075 0.66% 80,539,330
2020-05-14 2020-05-12 14.755 5,042,967 +22,213 0.62% 74,407,486
2020-05-13 2020-05-11 14.687 5,020,754 +5,331 0.62% 73,740,702
2020-05-12 2020-05-08 14.721 5,015,423 -28,729 0.61% 73,831,744
2020-05-11 2020-05-07 13.776 5,044,152 -8,293 0.62% 69,486,014
2020-05-08 2020-05-06 13.573 5,052,445 -61,308 0.62% 68,576,721
2020-05-07 2020-05-05 12.931 5,113,753 -9,478 0.63% 66,128,335
2020-05-06 2020-05-04 12.864 5,123,231 +889 0.63% 65,904,942
2020-05-05 2020-04-29 13.370 5,122,342 +42,353 0.63% 68,487,739
2020-05-04 2020-04-28 12.999 5,079,989 -14,217 0.62% 66,034,755
2020-04-29 2020-04-27 13.269 5,094,206 -29,617 0.63% 67,595,552
2020-04-28 2020-04-24 13.269 5,123,823 -58,643 0.63% 67,988,544
2020-04-27 2020-04-23 13.438 5,182,466 +19,251 0.64% 69,641,578
2020-04-24 2020-04-22 13.269 5,163,215 +21,029 0.63% 68,511,240
2020-04-23 2020-04-21 13.370 5,142,186 -17,475 0.63% 68,753,061
2020-04-22 2020-04-20 13.573 5,159,661 -175,929 0.63% 70,031,961
2020-04-21 2020-04-17 13.877 5,335,590 +58,643 0.66% 74,041,182
2020-04-20 2020-04-16 13.809 5,276,947 +87,076 0.65% 72,871,064
2020-04-17 2020-04-15 13.539 5,189,871 +593 0.64% 70,266,772
2020-04-16 2020-04-14 13.978 5,189,278 -2,962 0.64% 72,536,458
2020-04-15 2020-04-09 14.046 5,192,240 +30,802 0.64% 72,928,479
2020-04-14 2020-04-08 14.079 5,161,438 +60,154 0.63% 72,670,113
2020-04-09 2020-04-07 13.776 5,101,284 +25,471 0.63% 70,273,039
2020-04-08 2020-04-06 13.573 5,075,813 -92,407 0.63% 68,893,894
2020-04-07 2020-04-03 13.168 5,168,220 +3,554 0.64% 68,054,158
2020-04-06 2020-04-02 13.303 5,164,666 +1,481 0.64% 68,704,871
2020-04-03 2020-04-01 13.505 5,163,185 -2,370 0.64% 69,731,137
2020-04-02 2020-03-31 13.370 5,165,555 +18,956 0.64% 69,065,513
2020-04-01 2020-03-30 12.931 5,146,599 +13,031 0.63% 66,553,082
2020-03-31 2020-03-27 12.898 5,133,568 -18,066 0.63% 66,211,244
2020-03-30 2020-03-26 12.695 5,151,634 -56,570 0.63% 65,400,627
2020-03-27 2020-03-25 12.999 5,208,204 -8,885 0.64% 67,701,421
2020-03-26 2020-03-24 12.121 5,217,089 +592 0.64% 63,237,073
2020-03-25 2020-03-23 11.615 5,216,497 +44,130 0.64% 60,587,980
2020-03-24 2020-03-20 12.357 5,172,367 -281,960 0.64% 63,917,457
2020-03-23 2020-03-19 12.493 5,454,327 -338,826 0.67% 68,138,405
2020-03-20 2020-03-18 12.695 5,793,153 +58,051 0.71% 73,544,790
2020-03-19 2020-03-17 13.269 5,735,102 +141,276 0.71% 76,099,669
2020-03-18 2020-03-16 13.505 5,593,826 +123,802 0.69% 75,547,137
2020-03-17 2020-03-13 14.181 5,470,024 -114,621 0.67% 77,568,893
2020-03-16 2020-03-12 14.991 5,584,645 +44,723 0.69% 83,719,690
2020-03-13 2020-03-11 15.599 5,539,922 +4,443 0.68% 86,416,106
2020-03-12 2020-03-10 15.194 5,535,479 -51,239 0.68% 84,104,027
2020-03-11 2020-03-09 15.362 5,586,718 -232,203 0.69% 85,825,673
2020-03-10 2020-03-06 16.274 5,818,921 +60,421 0.72% 94,697,512
2020-03-09 2020-03-05 16.645 5,758,500 +75,228 0.71% 95,852,923
2020-03-06 2020-03-04 15.531 5,683,272 +97,146 0.70% 88,268,418
2020-03-05 2020-03-03 15.329 5,586,126 +222,133 0.69% 85,627,970
2020-03-04 2020-03-02 15.498 5,363,993 -188,665 0.66% 83,128,502
2020-03-03 2020-02-28 15.396 5,552,658 +65,455 0.68% 85,489,905
2020-03-02 2020-02-27 15.666 5,487,203 +88,557 0.68% 85,964,289
2020-02-28 2020-02-26 15.599 5,398,646 +57,459 0.67% 84,212,371
2020-02-27 2020-02-25 15.362 5,341,187 +62,789 0.66% 82,053,715
2020-02-26 2020-02-24 15.261 5,278,398 -13,032 0.65% 80,554,469
2020-02-25 2020-02-21 15.295 5,291,430 -36,726 0.65% 80,932,010
2020-02-24 2020-02-20 15.464 5,328,156 -42,649 0.66% 82,393,220
2020-02-21 2020-02-19 15.531 5,370,805 +7,108 0.66% 83,415,409
2020-02-20 2020-02-18 15.261 5,363,697 -45,907 0.66% 81,856,230
2020-02-19 2020-02-17 15.565 5,409,604 -56,570 0.67% 84,200,655
2020-02-18 2020-02-14 15.734 5,466,174 +51,831 0.67% 86,003,958
2020-02-17 2020-02-13 15.734 5,414,343 -23,694 0.67% 85,188,457
2020-02-14 2020-02-12 15.768 5,438,037 +5,035 0.67% 85,744,862
2020-02-13 2020-02-11 15.970 5,433,002 +25,767 0.67% 86,766,099
2020-02-12 2020-02-10 15.531 5,407,235 +10,070 0.67% 83,981,213
2020-02-11 2020-02-07 15.531 5,397,165 +28,137 0.66% 83,824,813
2020-02-10 2020-02-06 15.599 5,369,028 -60,124 0.66% 83,750,366
2020-02-07 2020-02-05 15.666 5,429,152 -4,739 0.67% 85,054,844
2020-02-06 2020-02-04 15.295 5,433,891 +18,363 0.67% 83,110,940
2020-02-05 2020-02-03 15.227 5,415,528 +37,911 0.67% 82,464,383
2020-02-04 2020-01-31 15.261 5,377,617 +18,363 0.66% 82,068,665
2020-02-03 2020-01-30 15.295 5,359,254 +3,258 0.66% 81,969,373
2020-01-31 2020-01-29 15.531 5,355,996 +23,990 0.66% 83,185,407
2020-01-30 2020-01-24 16.139 5,332,006 -50,942 0.66% 86,053,313
2020-01-29 2020-01-22 16.679 5,382,948 +7,108 0.66% 89,783,432
2020-01-23 2020-01-21 16.207 5,375,840 +43,043 0.66% 87,123,766
2020-01-22 2020-01-20 16.645 5,332,797 -111,067 0.66% 88,766,897
2020-01-21 2020-01-17 17.051 5,443,864 +47,389 0.67% 92,821,314
2020-01-20 2020-01-16 16.882 5,396,475 +18,066 0.67% 91,102,279
2020-01-17 2020-01-15 16.612 5,378,409 +375,553 0.66% 89,344,536
2020-01-16 2020-01-14 16.409 5,002,856 -53,312 0.62% 82,092,473
2020-01-15 2020-01-13 15.970 5,056,168 +45,611 0.62% 80,747,987
2020-01-14 2020-01-10 15.869 5,010,557 +22,806 0.62% 79,512,047
2020-01-13 2020-01-09 16.071 4,987,751 +82,929 0.61% 80,160,568
2020-01-10 2020-01-08 15.970 4,904,822 -61,309 0.60% 78,330,962
2020-01-09 2020-01-07 16.038 4,966,131 +24,287 0.61% 79,645,428
2020-01-08 2020-01-06 16.071 4,941,844 +105,143 0.61% 79,422,774
2020-01-07 2020-01-03 16.139 4,836,701 +28,136 0.60% 78,059,579
2020-01-06 2020-01-02 16.207 4,808,565 +29,618 0.59% 77,930,201
2020-01-03 2019-12-31 15.329 4,778,947 +215,024 0.59% 73,254,977
2020-01-02 2019-12-27 15.092 4,563,923 +8,131 0.56% 68,880,279
2019-12-30 2019-12-24 14.687 4,555,792 +61,901 0.56% 66,911,723
2019-12-27 2019-12-20 14.856 4,493,891 +11,847 0.55% 66,761,222
2019-12-23 2019-12-19 15.531 4,482,044 +74,637 0.55% 69,611,824
2019-12-20 2019-12-18 14.248 4,407,407 -1,185 0.54% 62,797,836
2019-12-18 2019-12-16 14.282 4,408,592 -3,850 0.54% 62,963,570
2019-12-17 2019-12-13 14.383 4,412,442 -237,238 0.54% 63,465,496
2019-12-16 2019-12-12 14.012 4,649,680 +189,553 0.57% 65,150,872
2019-12-13 2019-12-11 14.147 4,460,127 +13,624 0.55% 63,097,233
2019-12-12 2019-12-10 14.113 4,446,503 +50,647 0.55% 62,754,365
2019-12-11 2019-12-09 13.843 4,395,856 +29,025 0.54% 60,852,214
2019-12-10 2019-12-06 13.438 4,366,831 -1,777 0.54% 58,681,138
2019-12-09 2019-12-05 14.079 4,368,608 +60,716 0.54% 61,507,518
2019-12-06 2019-12-04 14.113 4,307,892 +5,924 0.53% 60,798,121
2019-12-05 2019-12-03 14.181 4,301,968 +82,929 0.53% 61,005,014
2019-12-04 2019-12-02 14.248 4,219,039 -1,777 0.52% 60,113,921
2019-12-03 2019-11-29 14.147 4,220,816 -88,261 0.52% 59,711,710
2019-12-02 2019-11-28 14.046 4,309,077 +4,443 0.53% 60,523,865
2019-11-29 2019-11-27 13.843 4,304,634 +16,586 0.53% 59,589,420
2019-11-28 2019-11-26 13.843 4,288,048 +56,570 0.53% 59,359,818
2019-11-26 2019-11-22 13.674 4,231,478 +7,108 0.52% 57,862,365
2019-11-25 2019-11-21 13.674 4,224,370 +12,735 0.52% 57,765,168
2019-11-22 2019-11-20 13.708 4,211,635 +4,443 0.52% 57,733,226
2019-11-21 2019-11-19 13.843 4,207,192 -9,774 0.52% 58,240,522
2019-11-20 2019-11-18 13.742 4,216,966 -215,913 0.52% 57,948,684
2019-11-19 2019-11-15 13.674 4,432,879 +10,663 0.55% 60,616,376
2019-11-18 2019-11-14 13.573 4,422,216 +15,401 0.55% 60,022,637
2019-11-15 2019-11-13 13.809 4,406,815 +173,263 0.54% 60,855,130
2019-11-14 2019-11-12 13.573 4,233,552 +83,270 0.52% 57,461,905
2019-11-13 2019-11-11 13.607 4,150,282 +36,726 0.51% 56,471,812
2019-11-12 2019-11-08 14.350 4,113,556 +19,844 0.51% 59,027,639
2019-11-11 2019-11-07 14.181 4,093,712 +6,812 0.51% 58,051,794
2019-11-08 2019-11-06 13.573 4,086,900 +11,847 0.51% 55,471,401
2019-11-07 2019-11-05 12.999 4,075,053 +13,624 0.50% 52,971,596
2019-11-06 2019-11-04 12.425 4,061,429 +297 0.50% 50,463,312
2019-11-05 2019-11-01 11.919 4,061,132 -10,367 0.50% 48,402,844
2019-11-01 2019-10-30 12.222 4,071,499 +19,844 0.50% 49,763,621
2019-10-30 2019-10-28 12.560 4,051,655 -5,331 0.50% 50,889,064
2019-10-29 2019-10-25 12.661 4,056,986 -2,665 0.50% 51,366,958
2019-10-28 2019-10-24 12.864 4,059,651 -2,666 0.50% 52,223,112
2019-10-25 2019-10-23 12.695 4,062,317 -66,047 0.50% 51,571,614
2019-10-24 2019-10-22 13.202 4,128,364 -25,175 0.51% 54,500,917
2019-10-23 2019-10-21 12.796 4,153,539 +82,633 0.51% 53,150,404
2019-10-22 2019-10-18 12.290 4,070,906 +161,120 0.50% 50,031,270
2019-10-21 2019-10-17 11.648 3,909,786 -31,099 0.48% 45,542,949
2019-10-18 2019-10-16 11.851 3,940,885 -64,566 0.49% 46,703,556
2019-10-17 2019-10-15 11.716 4,005,451 +98,331 0.49% 46,927,775
2019-10-16 2019-10-14 11.784 3,907,120 +1,140 0.48% 46,039,569
2019-10-15 2019-10-11 11.446 3,905,980 -21,621 0.48% 44,707,335
2019-10-14 2019-10-10 11.311 3,927,601 +24,286 0.49% 44,424,366
2019-10-11 2019-10-09 11.919 3,903,315 +593 0.48% 46,521,893
2019-10-09 2019-10-04 11.345 3,902,722 -889 0.48% 44,274,734
2019-10-08 2019-10-03 11.277 3,903,611 +593 0.48% 44,021,219
2019-10-04 2019-10-02 11.345 3,903,018 -297 0.48% 44,278,092
2019-10-02 2019-09-27 11.311 3,903,315 +593 0.48% 44,149,671
2019-09-18 2019-09-16 11.682 3,902,722 +296 0.48% 45,592,435
2019-09-17 2019-09-13 11.446 3,902,426 +4,443 0.48% 44,666,656
2019-09-16 2019-09-12 11.277 3,897,983 -1,481 0.48% 43,957,752
2019-09-13 2019-09-11 11.277 3,899,464 -2,074 0.48% 43,974,453
2019-09-12 2019-09-10 11.311 3,901,538 -5,923 0.48% 44,129,572
2019-09-10 2019-09-06 11.412 3,907,461 -2,666 0.48% 44,592,356
2019-09-09 2019-09-05 11.513 3,910,127 -2,665 0.48% 45,018,841
2019-09-05 2019-09-03 11.142 3,912,792 -87,683 0.48% 43,596,314
2019-09-04 2019-09-02 11.108 4,000,475 -4,739 0.49% 44,438,207
2019-09-03 2019-08-30 11.830 4,005,214 -14,512 0.49% 47,379,958
2019-09-02 2019-08-29 11.830 4,019,726 +176,171 0.50% 47,551,628
2019-08-30 2019-08-28 11.971 3,843,555 +101,644 0.50% 46,012,123
2019-08-29 2019-08-27 12.467 3,741,911 -22,305 0.49% 46,650,746
2019-08-28 2019-08-26 12.255 3,764,216 -35,575 0.49% 46,128,901
2019-08-27 2019-08-23 12.821 3,799,791 -14,965 0.49% 48,718,146
2019-08-26 2019-08-22 12.680 3,814,756 +89,786 0.49% 48,369,575
2019-08-23 2019-08-21 12.609 3,724,970 +17,223 0.48% 46,967,263
2019-08-21 2019-08-19 11.830 3,707,747 +1,976 0.48% 43,861,051
2019-08-20 2019-08-16 10.980 3,705,771 +5,647 0.48% 40,687,663
2019-08-19 2019-08-15 10.980 3,700,124 +7,905 0.48% 40,625,662
2019-08-16 2019-08-14 10.802 3,692,219 +5,365 0.48% 39,885,016
2019-08-15 2019-08-13 10.802 3,686,854 +2,259 0.48% 39,827,061
2019-08-14 2019-08-12 11.192 3,684,595 -2,259 0.48% 41,238,164
2019-08-13 2019-08-09 11.263 3,686,854 +2,823 0.48% 41,524,608
2019-08-12 2019-08-08 11.405 3,684,031 +35,576 0.48% 42,014,735
2019-08-09 2019-08-07 11.369 3,648,455 -62,963 0.47% 41,479,786
2019-08-08 2019-08-06 11.759 3,711,418 +35,293 0.48% 43,641,576
2019-08-07 2019-08-05 12.113 3,676,125 +6,494 0.48% 44,528,581
2019-08-06 2019-08-02 12.750 3,669,631 +4,800 0.48% 46,789,389
2019-08-05 2019-08-01 12.680 3,664,831 +7,623 0.48% 46,468,586
2019-07-31 2019-07-29 13.211 3,657,208 -3,671 0.47% 48,314,887
2019-07-30 2019-07-26 13.317 3,660,879 -847 0.47% 48,752,366
2019-07-29 2019-07-25 13.317 3,661,726 +847 0.47% 48,763,645
2019-07-25 2019-07-23 13.459 3,660,879 -1,694 0.47% 49,271,008
2019-07-24 2019-07-22 13.140 3,662,573 -14,117 0.47% 48,126,322
2019-07-23 2019-07-19 13.459 3,676,690 -10,729 0.48% 49,483,805
2019-07-22 2019-07-18 13.388 3,687,419 +16,941 0.48% 49,367,003
2019-07-19 2019-07-17 13.246 3,670,478 -283 0.48% 48,620,196
2019-07-18 2019-07-16 13.494 3,670,761 +6,494 0.48% 49,534,018
2019-07-17 2019-07-15 13.565 3,664,267 +3,388 0.48% 49,705,948
2019-07-16 2019-07-12 13.600 3,660,879 -1,411 0.47% 49,789,650
2019-07-15 2019-07-11 13.423 3,662,290 +4,517 0.47% 49,160,288
2019-07-12 2019-07-10 13.423 3,657,773 -72,844 0.47% 49,099,655
2019-07-11 2019-07-09 13.459 3,730,617 +4,517 0.48% 50,209,597
2019-07-10 2019-07-08 13.282 3,726,100 +11,294 0.48% 49,488,951
2019-07-09 2019-07-05 13.600 3,714,806 +8,188 0.48% 50,523,082
2019-07-08 2019-07-04 13.565 3,706,618 +9,600 0.48% 50,280,441
2019-07-05 2019-07-03 13.494 3,697,018 -210,629 0.48% 49,888,336
2019-07-04 2019-07-02 13.211 3,907,647 -1,411 0.51% 51,623,403
2019-07-03 2019-06-28 12.219 3,909,058 -283 0.51% 47,765,429
2019-06-27 2019-06-25 11.865 3,909,341 +283 0.51% 46,384,282
2019-06-26 2019-06-24 11.936 3,909,058 +282 0.51% 46,657,825
2019-06-25 2019-06-21 11.900 3,908,776 +11,294 0.51% 46,516,019
2019-06-24 2019-06-20 12.113 3,897,482 +3,670 0.51% 47,209,859
2019-06-20 2019-06-18 11.936 3,893,812 -1,129 0.50% 46,475,852
2019-06-19 2019-06-17 11.971 3,894,941 -4,800 0.50% 46,627,278
2019-06-18 2019-06-14 12.042 3,899,741 -4,517 0.51% 46,960,981
2019-06-17 2019-06-13 12.042 3,904,258 -4,236 0.51% 47,015,375
2019-06-14 2019-06-12 12.007 3,908,494 -282 0.51% 46,927,954
2019-06-13 2019-06-11 12.113 3,908,776 -2,259 0.51% 47,346,662
2019-06-12 2019-06-10 11.971 3,911,035 +847 0.51% 46,819,943
2019-06-11 2019-06-06 11.759 3,910,188 +565 0.51% 45,978,860
2019-06-10 2019-06-05 11.688 3,909,623 -1,694 0.51% 45,695,275
2019-06-06 2019-06-04 11.617 3,911,317 -17,505 0.51% 45,438,013
2019-06-05 2019-06-03 11.582 3,928,822 +4,235 0.51% 45,502,220
2019-06-04 2019-05-31 11.582 3,924,587 +10,164 0.51% 45,453,171
2019-06-03 2019-05-30 11.475 3,914,423 +5,082 0.51% 44,919,534
2019-05-31 2019-05-29 11.475 3,909,341 +847 0.51% 44,861,216
2019-05-30 2019-05-28 11.723 3,908,494 -191,993 0.51% 45,820,510
2019-05-29 2019-05-27 11.617 4,100,487 -30,211 0.53% 47,635,613
2019-05-28 2019-05-24 12.113 4,130,698 +8,753 0.54% 50,034,784
2019-05-27 2019-05-23 12.007 4,121,945 +12,423 0.53% 49,490,788
2019-05-24 2019-05-22 12.007 4,109,522 +14,399 0.53% 49,341,629
2019-05-23 2019-05-21 12.325 4,095,123 +6,777 0.53% 50,474,110
2019-05-22 2019-05-20 12.113 4,088,346 +9,317 0.53% 49,521,778
2019-05-21 2019-05-17 12.503 4,079,029 -19,767 0.53% 50,998,097
2019-05-20 2019-05-16 12.573 4,098,796 +19,603 0.53% 51,535,576
2019-05-17 2019-05-15 12.644 4,079,193 +25,398 0.53% 51,578,053
2019-05-16 2019-05-14 12.503 4,053,795 +45,277 0.53% 50,682,609
2019-05-15 2019-05-10 12.715 4,008,518 +5,846 0.52% 50,968,372
2019-05-14 2019-05-09 12.573 4,002,672 +4,569 0.52% 50,326,976
2019-05-10 2019-05-08 12.786 3,998,103 +1,222 0.52% 51,119,154
2019-05-09 2019-05-07 12.750 3,996,881 +8,903 0.52% 50,961,969
2019-05-08 2019-05-06 12.786 3,987,978 +2,634 0.52% 50,989,697
2019-05-07 2019-05-03 13.105 3,985,344 +7,780 0.52% 52,226,391
2019-05-06 2019-05-02 14.155 3,977,564 -690 0.52% 56,302,502
2019-05-03 2019-04-30 14.339 3,978,254 +187,090 0.52% 57,043,597
2019-05-02 2019-04-29 14.302 3,791,164 -2,062 0.51% 54,221,555
2019-04-30 2019-04-26 14.596 3,793,226 -3,172 0.51% 55,366,748
2019-04-29 2019-04-25 14.523 3,796,398 +1,196 0.51% 55,133,888
2019-04-26 2019-04-24 14.670 3,795,202 -3,338 0.51% 55,674,661
2019-04-25 2019-04-23 14.596 3,798,540 +8,165 0.51% 55,444,312
2019-04-24 2019-04-18 14.854 3,790,375 +10,876 0.51% 56,300,641
2019-04-23 2019-04-17 14.890 3,779,499 -417 0.51% 56,278,051
2019-04-18 2019-04-16 14.964 3,779,916 -143 0.51% 56,562,207
2019-04-17 2019-04-15 14.927 3,780,059 -25,252 0.51% 56,425,368
2019-04-16 2019-04-12 14.817 3,805,311 +3,560 0.51% 56,382,586
2019-04-15 2019-04-11 14.854 3,801,751 -8,150 0.51% 56,469,615
2019-04-12 2019-04-10 15.148 3,809,901 +22,274 0.51% 57,711,279
2019-04-11 2019-04-09 15.001 3,787,627 -3,420 0.51% 56,816,851
2019-04-10 2019-04-08 14.743 3,791,047 -27,089 0.51% 55,892,474
2019-04-09 2019-04-04 14.707 3,818,136 +435 0.51% 56,151,476
2019-04-08 2019-04-03 14.670 3,817,701 +5,121 0.51% 56,004,716
2019-04-04 2019-04-02 14.155 3,812,580 -5,100 0.51% 53,967,150
2019-04-03 2019-04-01 13.934 3,817,680 -15,377 0.51% 53,197,169
2019-04-02 2019-03-29 14.118 3,833,057 -989 0.52% 54,116,075
2019-04-01 2019-03-28 14.339 3,834,046 -10,231 0.52% 54,975,820
2019-03-29 2019-03-27 13.824 3,844,277 -1,083 0.52% 53,143,764
2019-03-28 2019-03-26 13.493 3,845,360 -262 0.52% 51,886,319
2019-03-27 2019-03-25 13.309 3,845,622 -866 0.52% 51,182,908
2019-03-26 2019-03-22 13.567 3,846,488 -7,968 0.52% 52,184,381
2019-03-25 2019-03-21 13.530 3,854,456 +2,502 0.52% 52,150,767
2019-03-22 2019-03-20 14.008 3,851,954 -3,957 0.52% 53,958,002
2019-03-21 2019-03-19 13.824 3,855,911 +2,448 0.52% 53,304,594
2019-03-18 2019-03-14 13.162 3,853,463 +816 0.52% 50,720,557
2019-03-15 2019-03-13 13.346 3,852,647 -1,088 0.52% 51,418,054
2019-03-14 2019-03-12 13.383 3,853,735 -2,448 0.52% 51,574,262
2019-03-12 2019-03-08 13.199 3,856,183 +816 0.52% 50,898,136
2019-03-11 2019-03-07 13.236 3,855,367 +272 0.52% 51,029,113
2019-03-08 2019-03-06 13.346 3,855,095 -816 0.52% 51,450,725
2019-03-07 2019-03-05 12.978 3,855,911 +536 0.52% 50,043,940
2019-03-06 2019-03-04 12.942 3,855,375 -8,160 0.52% 49,895,236
2019-03-05 2019-03-01 12.721 3,863,535 -2,176 0.52% 49,148,554
2019-03-04 2019-02-28 12.170 3,865,711 +8,976 0.52% 47,044,317
2019-02-28 2019-02-26 12.501 3,856,735 -544 0.52% 48,211,263
2019-02-27 2019-02-25 12.501 3,857,279 -7,811 0.52% 48,218,063
2019-02-26 2019-02-22 12.243 3,865,090 -7,351 0.52% 47,320,970
2019-02-25 2019-02-21 12.206 3,872,441 +2,311 0.52% 47,268,594
2019-02-22 2019-02-20 12.023 3,870,130 -3,024 0.52% 46,528,933
2019-02-20 2019-02-18 12.023 3,873,154 +12,508 0.52% 46,565,290
2019-02-19 2019-02-15 11.986 3,860,646 -399 0.52% 46,272,970
2019-02-18 2019-02-14 12.390 3,861,045 +12,000 0.52% 47,839,271
2019-02-15 2019-02-13 12.353 3,849,045 +20,674 0.52% 47,549,073
2019-02-14 2019-02-12 12.170 3,828,371 +4,634 0.52% 46,589,903
2019-02-13 2019-02-11 12.427 3,823,737 +3,128 0.51% 47,517,601
2019-02-12 2019-02-08 12.758 3,820,609 +65 0.51% 48,742,956
2019-02-11 2019-02-04 12.868 3,820,544 -2,992 0.51% 49,163,528
2019-02-08 2019-01-31 12.427 3,823,536 -272 0.51% 47,515,103
2019-02-01 2019-01-30 12.795 3,823,808 -17,312 0.51% 48,924,355
2019-01-31 2019-01-29 12.831 3,841,120 +2,767 0.52% 49,287,080
2019-01-30 2019-01-28 12.537 3,838,353 +544 0.52% 48,122,600
2019-01-29 2019-01-25 12.427 3,837,809 -1,088 0.52% 47,692,474
2019-01-28 2019-01-24 12.464 3,838,897 +14,688 0.52% 47,847,136
2019-01-25 2019-01-23 12.096 3,824,209 +8,703 0.51% 46,258,049
2019-01-23 2019-01-21 12.133 3,815,506 -9,791 0.51% 46,293,058
2019-01-22 2019-01-18 11.986 3,825,297 -3,808 0.51% 45,849,283
2019-01-21 2019-01-17 11.765 3,829,105 +9,520 0.52% 45,050,233
2019-01-18 2019-01-16 11.581 3,819,585 +8,703 0.51% 44,236,069
2019-01-16 2019-01-14 11.067 3,810,882 -272 0.51% 42,173,708
2019-01-15 2019-01-11 10.920 3,811,154 +307 0.51% 41,616,230
2019-01-11 2019-01-09 10.442 3,810,847 +18 0.51% 39,791,439
2019-01-10 2019-01-08 10.552 3,810,829 -94 0.51% 40,211,581
2019-01-07 2019-01-03 10.478 3,810,923 +95 0.51% 39,932,346
2019-01-04 2019-01-02 10.515 3,810,828 -4,624 0.51% 40,071,461
2019-01-03 2018-12-31 10.589 3,815,452 -22,118 0.51% 40,400,643
2019-01-02 2018-12-27 10.625 3,837,570 +22,054 0.52% 40,775,937
2018-12-28 2018-12-24 10.515 3,815,516 -22,847 0.51% 40,120,756
2018-12-27 2018-12-20 10.589 3,838,363 +20,127 0.52% 40,643,240
2018-12-21 2018-12-19 10.552 3,818,236 -1,903 0.51% 40,289,739
2018-12-20 2018-12-18 10.552 3,820,139 +3,535 0.51% 40,309,820
2018-12-19 2018-12-17 10.662 3,816,604 +1,097 0.51% 40,693,486
2018-12-14 2018-12-12 10.515 3,815,507 -97,644 0.51% 40,120,661
2018-12-13 2018-12-11 10.478 3,913,151 -816 0.53% 41,003,531
2018-12-12 2018-12-10 10.478 3,913,967 -16,950 0.53% 41,012,081
2018-12-11 2018-12-07 10.552 3,930,917 -7,072 0.53% 41,478,741
2018-12-10 2018-12-06 10.552 3,937,989 +18,495 0.53% 41,553,364
2018-12-07 2018-12-05 10.699 3,919,494 +26,927 0.53% 41,934,627
2018-12-06 2018-12-04 10.625 3,892,567 +23,391 0.52% 41,360,305
2018-12-05 2018-12-03 10.809 3,869,176 +11,152 0.52% 41,823,041
2018-12-04 2018-11-30 10.552 3,858,024 +14,687 0.52% 40,709,579
2018-12-03 2018-11-29 10.662 3,843,337 +16,048 0.52% 40,978,519
2018-11-30 2018-11-28 10.552 3,827,289 +11,423 0.52% 40,385,266
2018-11-29 2018-11-27 10.552 3,815,866 +4,896 0.51% 40,264,731
2018-11-28 2018-11-26 10.736 3,810,970 -5,440 0.51% 40,913,645
2018-11-27 2018-11-23 10.662 3,816,410 +5,712 0.51% 40,691,417
2018-11-22 2018-11-20 10.589 3,810,698 +65,340 0.51% 40,350,304
2018-11-21 2018-11-19 10.736 3,745,358 +8,703 0.50% 40,209,251
2018-11-20 2018-11-16 10.552 3,736,655 +272 0.50% 39,428,903
2018-11-16 2018-11-14 10.662 3,736,383 -253 0.50% 39,838,151
2018-11-13 2018-11-09 10.662 3,736,636 +272 0.50% 39,840,849
2018-11-12 2018-11-08 10.846 3,736,364 -209 0.50% 40,524,810
2018-11-09 2018-11-07 11.030 3,736,573 -12,296 0.50% 41,213,976
2018-11-08 2018-11-06 11.103 3,748,869 -5,168 0.50% 41,625,264
2018-11-07 2018-11-05 11.030 3,754,037 -1,087 0.51% 41,406,602
2018-11-06 2018-11-02 11.103 3,755,124 +5,251 0.51% 41,694,716
2018-11-05 2018-11-01 10.956 3,749,873 -6,256 0.50% 41,084,936
2018-11-02 2018-10-31 10.515 3,756,129 -6,799 0.51% 39,496,292
2018-11-01 2018-10-30 10.773 3,762,928 -4,434 0.51% 40,536,227
2018-10-31 2018-10-29 10.736 3,767,362 -2,448 0.51% 40,445,480
2018-10-30 2018-10-26 10.920 3,769,810 +2,448 0.51% 41,164,771
2018-10-29 2018-10-25 10.993 3,767,362 -22,683 0.51% 41,415,064
2018-10-26 2018-10-24 10.956 3,790,045 -20,399 0.51% 41,525,075
2018-10-25 2018-10-23 10.956 3,810,444 +16 0.51% 41,748,573
2018-10-19 2018-10-16 10.883 3,810,428 -2,992 0.51% 41,468,207
2018-10-18 2018-10-15 11.103 3,813,420 -45,694 0.51% 42,342,001
2018-10-16 2018-10-12 11.030 3,859,114 -127,559 0.52% 42,565,590
2018-10-15 2018-10-11 10.662 3,986,673 +67,997 0.54% 42,506,799
2018-10-05 2018-10-03 11.140 3,918,676 -5,712 0.53% 43,654,777
2018-10-04 2018-10-02 11.140 3,924,388 +5,712 0.53% 43,718,410
2018-10-03 2018-09-28 11.692 3,918,676 -4,624 0.53% 45,815,905
2018-10-02 2018-09-27 11.361 3,923,300 +4,624 0.53% 44,571,761
2018-09-21 2018-09-19 11.508 3,918,676 -30,868 0.53% 45,095,529
2018-09-20 2018-09-18 11.545 3,949,544 -138 0.53% 45,595,963
2018-09-19 2018-09-17 11.618 3,949,682 -20 0.53% 45,887,987
2018-09-18 2018-09-14 11.471 3,949,702 -36,719 0.53% 45,307,356
2018-09-17 2018-09-13 11.361 3,986,421 -71,339 0.54% 45,288,865
2018-09-14 2018-09-12 11.250 4,057,760 -245,605 0.55% 45,651,765
2018-09-13 2018-09-11 11.581 4,303,365 +117 0.58% 49,838,909
2018-09-12 2018-09-10 11.692 4,303,248 -20,671 0.58% 50,312,198
2018-09-11 2018-09-07 11.765 4,323,919 -29,475 0.58% 50,871,825
2018-09-10 2018-09-06 11.398 4,353,394 -25,467 0.59% 49,618,023
2018-09-07 2018-09-05 11.876 4,378,861 -7,072 0.59% 52,001,213
2018-09-06 2018-09-04 12.574 4,385,933 +239 0.59% 55,149,032
2018-09-05 2018-09-03 12.243 4,385,694 -412,878 0.59% 53,694,815
2018-09-04 2018-08-31 12.328 4,798,572 +275,524 0.65% 59,159,022
2018-09-03 2018-08-30 11.990 4,523,048 +233,091 0.61% 54,232,173
2018-08-31 2018-08-29 12.103 4,289,957 +71,568 0.59% 51,921,106
2018-08-30 2018-08-28 12.028 4,218,389 +4,256 0.58% 50,737,812
2018-08-29 2018-08-27 12.216 4,214,133 +3,725 0.58% 51,478,600
2018-08-28 2018-08-24 12.404 4,210,408 -7,835 0.58% 52,224,375
2018-08-27 2018-08-23 13.043 4,218,243 +9,312 0.58% 55,016,910
2018-08-24 2018-08-22 12.216 4,208,931 -195 0.58% 51,415,054
2018-08-22 2018-08-20 12.328 4,209,126 -1,863 0.58% 51,892,058
2018-08-21 2018-08-17 12.253 4,210,989 +1,863 0.58% 51,598,471
2018-08-20 2018-08-16 12.216 4,209,126 -1,520 0.58% 51,417,436
2018-08-17 2018-08-15 12.253 4,210,646 -532 0.58% 51,594,268
2018-08-16 2018-08-14 12.441 4,211,178 -934 0.58% 52,392,210
2018-08-14 2018-08-10 12.892 4,212,112 -792 0.58% 54,303,667
2018-08-13 2018-08-09 12.780 4,212,904 +3,964 0.58% 53,838,829
2018-08-10 2018-08-08 12.892 4,208,940 -153 0.58% 54,262,773
2018-08-09 2018-08-07 12.780 4,209,093 -3,725 0.58% 53,790,127
2018-08-08 2018-08-06 12.629 4,212,818 -6,385 0.58% 53,204,345
2018-08-07 2018-08-03 12.855 4,219,203 +10,086 0.58% 54,236,500
2018-08-06 2018-08-02 12.817 4,209,117 -1,477 0.58% 53,948,640
2018-08-03 2018-08-01 12.892 4,210,594 -8,514 0.58% 54,284,097
2018-08-02 2018-07-31 13.456 4,219,108 -17,825 0.58% 56,772,602
2018-08-01 2018-07-30 13.343 4,236,933 -3,851 0.58% 56,534,698
2018-07-31 2018-07-27 13.531 4,240,784 -3,092 0.58% 57,383,070
2018-07-30 2018-07-26 13.719 4,243,876 +532 0.58% 58,222,477
2018-07-27 2018-07-25 13.794 4,243,344 +34,321 0.58% 58,534,166
2018-07-25 2018-07-23 13.682 4,209,023 -80 0.58% 57,586,119
2018-07-23 2018-07-19 13.155 4,209,103 -10,908 0.58% 55,372,321
2018-07-19 2018-07-17 13.531 4,220,011 -5,055 0.58% 57,101,986
2018-07-18 2018-07-16 13.757 4,225,066 +15,963 0.58% 58,123,226
2018-07-16 2018-07-12 13.644 4,209,103 +99 0.58% 57,429,007
2018-07-11 2018-07-09 14.057 4,209,004 +3,011,250 0.58% 59,167,888
2018-07-10 2018-07-06 13.494 1,197,754 +21,715 0.16% 16,162,078
2018-07-09 2018-07-05 13.418 1,176,039 -51,348 0.16% 15,780,657
2018-07-06 2018-07-04 13.456 1,227,387 -81,412 0.17% 16,515,802
2018-07-05 2018-07-03 13.907 1,308,799 +2,587 0.18% 18,201,610
2018-07-04 2018-06-29 13.757 1,306,212 +3,976 0.18% 17,969,247
2018-07-03 2018-06-28 12.592 1,302,236 +20,235 0.18% 16,397,198
2018-06-29 2018-06-27 13.306 1,282,001 +7,449 0.18% 17,057,947
2018-06-28 2018-06-26 14.659 1,274,552 +2,395 0.18% 18,683,459
2018-06-27 2018-06-25 15.373 1,272,157 -14,633 0.18% 19,556,861
2018-06-26 2018-06-22 16.388 1,286,790 +1,596 0.18% 21,087,704
2018-06-25 2018-06-21 16.501 1,285,194 -98,172 0.18% 21,206,468
2018-06-22 2018-06-20 16.613 1,383,366 -171,603 0.19% 22,982,353
2018-06-21 2018-06-19 15.448 1,554,969 -127,971 0.21% 24,021,420
2018-06-20 2018-06-15 16.350 1,682,940 +3,725 0.23% 27,516,489
2018-06-19 2018-06-14 16.087 1,679,215 +35,385 0.23% 27,013,770
2018-06-15 2018-06-13 16.237 1,643,830 -3,725 0.23% 26,691,672
2018-06-14 2018-06-12 16.125 1,647,555 +2,394 0.23% 26,566,378
2018-06-13 2018-06-11 16.275 1,645,161 +2,395 0.23% 26,775,120
2018-06-12 2018-06-08 15.974 1,642,766 +5,055 0.23% 26,242,171
2018-06-11 2018-06-07 16.275 1,637,711 +35,917 0.23% 26,653,871
2018-06-07 2018-06-05 16.237 1,601,794 -27,137 0.22% 26,009,113
2018-06-06 2018-06-04 16.275 1,628,931 +27,137 0.22% 26,510,976
2018-06-04 2018-05-31 15.974 1,601,794 -6,918 0.25% 25,587,669
2018-05-31 2018-05-29 15.636 1,608,712 -41,770 0.25% 25,153,983
2018-05-30 2018-05-28 15.599 1,650,482 +30,064 0.25% 25,745,066
2018-05-29 2018-05-25 14.734 1,620,418 +16,229 0.25% 23,875,268
2018-05-28 2018-05-24 14.696 1,604,189 -41,770 0.25% 23,575,853
2018-05-25 2018-05-23 14.546 1,645,959 +38,844 0.25% 23,942,258
2018-05-24 2018-05-21 14.546 1,607,115 -30,330 0.25% 23,377,230
2018-05-23 2018-05-18 14.508 1,637,445 -33,256 0.25% 23,756,866
2018-05-21 2018-05-17 14.546 1,670,701 +33,256 0.26% 24,302,157
2018-05-18 2018-05-16 14.847 1,637,445 +26,871 0.25% 24,310,783
2018-05-17 2018-05-15 14.208 1,610,574 -35,119 0.25% 22,882,718
2018-05-16 2018-05-14 14.245 1,645,693 -48,421 0.25% 23,443,538
2018-05-15 2018-05-11 14.020 1,694,114 +49,752 0.26% 23,751,257
2018-05-14 2018-05-10 13.794 1,644,362 +126,906 0.25% 22,682,902
2018-05-11 2018-05-09 13.682 1,517,456 +126,374 0.23% 20,761,208
2018-05-10 2018-05-08 13.494 1,391,082 -798 0.21% 18,770,779
2018-05-08 2018-05-04 13.381 1,391,880 -43,100 0.21% 18,624,599
2018-05-07 2018-05-03 13.456 1,434,980 -532 0.22% 19,309,188
2018-05-04 2018-05-02 13.569 1,435,512 -266 0.22% 19,478,215
2018-05-03 2018-04-30 13.531 1,435,778 -267 0.22% 19,427,858
2018-04-27 2018-04-25 12.967 1,436,045 +15,697 0.22% 18,621,826
2018-04-26 2018-04-24 13.343 1,420,348 -111,209 0.22% 18,952,140
2018-04-25 2018-04-23 12.178 1,531,557 -58,265 0.24% 18,651,480
2018-04-24 2018-04-20 13.221 1,589,822 -17,825 0.24% 21,019,414
2018-04-23 2018-04-19 13.494 1,607,647 +121,781 0.25% 21,693,978
2018-04-20 2018-04-18 13.416 1,485,866 +68,460 0.24% 19,934,736
2018-04-19 2018-04-17 13.455 1,417,406 +17,436 0.23% 19,071,540
2018-04-18 2018-04-16 13.650 1,399,970 +59,230 0.22% 19,109,933
2018-04-13 2018-04-11 13.962 1,340,740 +134,613 0.21% 18,719,748
2018-04-12 2018-04-10 14.118 1,206,127 -2,052 0.19% 17,028,406
2018-04-10 2018-04-06 13.104 1,208,179 -5,384 0.19% 15,832,262
2018-04-09 2018-04-04 13.260 1,213,563 +5,384 0.19% 16,092,134
2018-04-06 2018-04-03 13.494 1,208,179 -15,897 0.19% 16,303,460
2018-04-04 2018-03-29 14.040 1,224,076 +15,897 0.19% 17,186,335
2018-04-03 2018-03-28 13.767 1,208,179 +20,513 0.19% 16,633,299
2018-03-29 2018-03-27 13.962 1,187,666 +6,384 0.19% 16,582,490
2018-03-28 2018-03-26 13.299 1,181,282 +51,281 0.19% 15,710,151
2018-03-27 2018-03-23 12.831 1,130,001 +70,512 0.18% 14,499,303
2018-03-26 2018-03-22 13.182 1,059,489 +49,999 0.17% 13,966,435
2018-03-23 2018-03-21 13.221 1,009,490 -2,051 0.16% 13,346,707
2018-03-22 2018-03-20 13.221 1,011,541 -770 0.16% 13,373,823
2018-03-21 2018-03-19 13.416 1,012,311 -11,538 0.16% 13,581,408
2018-03-20 2018-03-16 13.455 1,023,849 +11,538 0.16% 13,776,135
2018-03-13 2018-03-09 13.182 1,012,311 -15,384 0.16% 13,344,523
2018-03-12 2018-03-08 12.987 1,027,695 -30,769 0.16% 13,346,914
2018-03-09 2018-03-07 12.987 1,058,464 +7,436 0.17% 13,746,519
2018-03-08 2018-03-06 13.065 1,051,028 +2,308 0.17% 13,731,927
2018-03-06 2018-03-02 12.870 1,048,720 +10,256 0.17% 13,497,269
2018-03-05 2018-03-01 13.182 1,038,464 +27,692 0.17% 13,689,278
2018-02-27 2018-02-23 13.377 1,010,772 -3,590 0.16% 13,521,340
2018-02-26 2018-02-22 13.455 1,014,362 +3,590 0.16% 13,648,486
2018-02-21 2018-02-15 13.650 1,010,772 -3,590 0.16% 13,797,285
2018-02-14 2018-02-12 12.792 1,014,362 +28,718 0.16% 12,975,951
2018-02-09 2018-02-07 13.533 985,644 -1,026 0.16% 13,338,960
2018-02-08 2018-02-06 13.611 986,670 +127,434 0.16% 13,429,806
2018-02-07 2018-02-05 14.508 859,236 +53,845 0.14% 12,466,020
2018-02-05 2018-02-01 14.898 805,391 -13,309 0.13% 11,998,930
2018-02-02 2018-01-31 15.249 818,700 -61,025 0.13% 12,484,580
2018-02-01 2018-01-30 15.054 879,725 +9,743 0.14% 13,243,618
2018-01-31 2018-01-29 15.600 869,982 +22,051 0.14% 13,571,963
2018-01-30 2018-01-26 15.561 847,931 +49,743 0.14% 13,194,891
2018-01-29 2018-01-25 14.703 798,188 +3,590 0.13% 11,735,969
2018-01-26 2018-01-24 14.547 794,598 -40,000 0.13% 11,559,224
2018-01-25 2018-01-23 14.781 834,598 +2,821 0.13% 12,336,414
2018-01-24 2018-01-22 14.508 831,777 +27,692 0.13% 12,067,637
2018-01-23 2018-01-19 13.806 804,085 +4,359 0.13% 11,101,397
2018-01-22 2018-01-18 13.806 799,726 +4,358 0.13% 11,041,215
2018-01-19 2018-01-17 14.157 795,368 +4,359 0.13% 11,260,227
2018-01-11 2018-01-09 14.547 791,009 -1,282 0.13% 11,507,014
2018-01-08 2018-01-04 14.352 792,291 +1,282 0.13% 11,371,164
2018-01-05 2018-01-03 14.040 791,009 -4,871 0.13% 11,105,966
2018-01-03 2017-12-29 14.274 795,880 -114,870 0.13% 11,360,595
2018-01-02 2017-12-28 13.845 910,750 -211,535 0.15% 12,609,560
2017-12-29 2017-12-27 13.767 1,122,285 -295,635 0.18% 15,450,775
2017-12-28 2017-12-22 13.884 1,417,920 -76,922 0.23% 19,686,754
2017-12-27 2017-12-21 13.767 1,494,842 -76,922 0.24% 20,579,859
2017-12-22 2017-12-20 13.455 1,571,764 -94,614 0.25% 21,148,464
2017-12-21 2017-12-19 13.650 1,666,378 -5,384 0.27% 22,746,468
2017-12-20 2017-12-18 13.806 1,671,762 -35,640 0.27% 23,080,760
2017-12-19 2017-12-15 14.157 1,707,402 -6,411 0.27% 24,172,124
2017-12-18 2017-12-14 14.118 1,713,813 +9,744 0.27% 24,196,046
2017-12-14 2017-12-12 14.040 1,704,069 -257 0.27% 23,925,558
2017-12-12 2017-12-08 14.040 1,704,326 -5,384 0.27% 23,929,166
2017-12-11 2017-12-07 13.494 1,709,710 -22,820 0.27% 23,071,241
2017-12-08 2017-12-06 14.079 1,732,530 -13,590 0.28% 24,392,727
2017-12-07 2017-12-05 14.781 1,746,120 -6,666 0.28% 25,809,863
2017-12-06 2017-12-04 14.274 1,752,786 +48,460 0.28% 25,019,716
2017-12-05 2017-12-01 14.196 1,704,326 -25,127 0.27% 24,195,046
2017-12-04 2017-11-30 13.962 1,729,453 +49,230 0.28% 24,147,056
2017-12-01 2017-11-29 13.689 1,680,223 +1,025 0.27% 23,000,985
2017-11-30 2017-11-28 13.299 1,679,198 -2,307 0.27% 22,332,055
2017-11-29 2017-11-27 13.182 1,681,505 -56,666 0.27% 22,165,997
2017-11-28 2017-11-24 12.909 1,738,171 -6,923 0.28% 22,438,452
2017-11-27 2017-11-23 12.870 1,745,094 +58,717 0.28% 22,459,763
2017-11-24 2017-11-22 13.143 1,686,377 -34,871 0.27% 22,164,451
2017-11-23 2017-11-21 13.494 1,721,248 -17,949 0.27% 23,226,937
2017-11-22 2017-11-20 13.026 1,739,197 +72,819 0.28% 22,655,187
2017-11-16 2017-11-14 13.455 1,666,378 +2,554 0.27% 22,421,518
2017-11-15 2017-11-13 13.845 1,663,824 -15,128 0.27% 23,036,057
2017-11-14 2017-11-10 13.806 1,678,952 -256 0.27% 23,180,027
2017-11-13 2017-11-09 14.157 1,679,208 +15,384 0.27% 23,772,974
2017-11-09 2017-11-07 14.391 1,663,824 +46,409 0.27% 23,944,521
2017-11-08 2017-11-06 14.664 1,617,415 +128,203 0.26% 23,718,199
2017-11-06 2017-11-02 14.235 1,489,212 -53,076 0.24% 21,199,313
2017-11-03 2017-11-01 14.625 1,542,288 +65,127 0.25% 22,556,367
2017-11-02 2017-10-31 14.586 1,477,161 +4,616 0.24% 21,546,257
2017-11-01 2017-10-30 14.469 1,472,545 -94,358 0.23% 21,306,636
2017-10-31 2017-10-27 14.313 1,566,903 +32,820 0.25% 22,427,485
2017-10-30 2017-10-26 14.274 1,534,083 +240,509 0.24% 21,897,894
2017-10-27 2017-10-25 14.703 1,293,574 +76,921 0.21% 19,019,760
2017-10-24 2017-10-20 14.703 1,216,653 -512 0.19% 17,888,770
2017-10-20 2017-10-18 14.625 1,217,165 -13,846 0.19% 17,801,357
2017-10-19 2017-10-17 14.079 1,231,011 +13,832 0.20% 17,331,715
2017-10-18 2017-10-16 14.430 1,217,179 -45,127 0.19% 17,564,208
2017-10-17 2017-10-13 14.157 1,262,306 -74,614 0.20% 17,870,787
2017-10-16 2017-10-12 14.625 1,336,920 +61,045 0.21% 19,552,806
2017-10-13 2017-10-11 13.806 1,275,875 -37,178 0.20% 17,615,046
2017-10-12 2017-10-10 13.767 1,313,053 +90,767 0.21% 18,077,125
2017-10-06 2017-10-03 13.494 1,222,286 -8,307 0.19% 16,493,823
2017-10-04 2017-09-29 13.650 1,230,593 -8,974 0.20% 16,797,896
2017-10-03 2017-09-28 13.806 1,239,567 -45,897 0.20% 17,113,769
2017-09-29 2017-09-27 13.845 1,285,464 +44,871 0.21% 17,797,568
2017-09-28 2017-09-26 13.455 1,240,593 -73,973 0.20% 16,692,478
2017-09-27 2017-09-25 12.753 1,314,566 +254,867 0.21% 16,764,961
2017-09-26 2017-09-22 14.157 1,059,699 -1,795 0.17% 15,002,428
2017-09-25 2017-09-21 14.118 1,061,494 +8,975 0.17% 14,986,441
2017-09-22 2017-09-20 13.806 1,052,519 +76,921 0.17% 14,531,338
2017-09-21 2017-09-19 13.611 975,598 +87,435 0.16% 13,279,103
2017-09-20 2017-09-18 13.455 888,163 +135,125 0.14% 11,950,448
2017-09-18 2017-09-14 13.338 753,038 -61,024 0.12% 10,044,201
2017-09-15 2017-09-13 12.324 814,062 +65,383 0.13% 10,032,680
2017-09-14 2017-09-12 12.168 748,679 -13,589 0.12% 9,110,090
2017-09-13 2017-09-11 12.090 762,268 -25,641 0.12% 9,215,985
2017-09-12 2017-09-08 12.129 787,909 +39,230 0.13% 9,556,720
2017-09-11 2017-09-07 12.207 748,679 -102,562 0.12% 9,139,289
2017-09-08 2017-09-06 11.778 851,241 -34,871 0.14% 10,026,096
2017-09-07 2017-09-05 11.856 886,112 -123,844 0.14% 10,505,932
2017-09-06 2017-09-04 11.973 1,009,956 +94,614 0.16% 12,092,420
2017-09-05 2017-09-01 11.427 915,342 -568,964 0.15% 10,459,801
2017-09-04 2017-08-31 11.778 1,484,306 +466,401 0.24% 17,482,470
2017-08-31 2017-08-29 11.076 1,017,905 -7,692 0.16% 11,274,518
2017-08-30 2017-08-28 10.998 1,025,597 -42,307 0.16% 11,279,718
2017-08-29 2017-08-25 11.232 1,067,904 -101,536 0.17% 11,994,913
2017-08-28 2017-08-24 10.920 1,169,440 +25,384 0.19% 12,770,514
2017-08-25 2017-08-22 10.296 1,144,056 -57,691 0.18% 11,779,412
2017-08-24 2017-08-21 10.218 1,201,747 -10,513 0.19% 12,279,671
2017-08-22 2017-08-18 9.906 1,212,260 +36,666 0.19% 12,008,863
2017-08-21 2017-08-17 10.335 1,175,594 +27,692 0.19% 12,149,982
2017-08-18 2017-08-16 10.413 1,147,902 -79,898 0.18% 11,953,318
2017-08-17 2017-08-15 10.452 1,227,800 +79,999 0.20% 12,833,196
2017-08-16 2017-08-14 10.062 1,147,801 -257 0.18% 11,549,381
2017-08-15 2017-08-11 9.672 1,148,058 -81,024 0.18% 11,104,216
2017-08-10 2017-08-08 9.750 1,229,082 -6,666 0.20% 11,983,764
2017-08-09 2017-08-07 9.789 1,235,748 -34,615 0.20% 12,096,954
2017-08-08 2017-08-04 10.023 1,270,363 -58,204 0.20% 12,733,077
2017-08-07 2017-08-03 9.672 1,328,567 -118,972 0.21% 12,850,131
2017-08-04 2017-08-02 9.477 1,447,539 -37,948 0.23% 13,718,573
2017-08-03 2017-08-01 9.048 1,485,487 +128,202 0.24% 13,440,928
2017-08-02 2017-07-31 9.165 1,357,285 +115,639 0.22% 12,439,740
2017-08-01 2017-07-28 9.204 1,241,646 -243,841 0.20% 11,428,315
2017-07-28 2017-07-26 9.243 1,485,487 +256,405 0.24% 13,730,603
2017-07-27 2017-07-25 9.321 1,229,082 -27,435 0.20% 11,456,479
2017-07-26 2017-07-24 8.580 1,256,517 +79,486 0.20% 10,781,109
2017-07-25 2017-07-21 8.736 1,177,031 +303 0.19% 10,282,727
2017-07-24 2017-07-20 8.853 1,176,728 -513 0.19% 10,417,760
2017-07-19 2017-07-17 8.346 1,177,241 -38,461 0.19% 9,825,430
2017-07-18 2017-07-14 8.073 1,215,702 +29,231 0.19% 9,814,538
2017-07-17 2017-07-13 7.839 1,186,471 +26,009 0.19% 9,300,913
2017-07-14 2017-07-12 7.917 1,160,462 +51,281 0.19% 9,187,542
2017-07-13 2017-07-11 7.956 1,109,181 +51,281 0.18% 8,824,802
2017-07-12 2017-07-10 7.722 1,057,900 +75,127 0.17% 8,169,250
2017-07-11 2017-07-07 7.761 982,773 +513 0.16% 7,627,438
2017-07-10 2017-07-06 7.878 982,260 +1,282 0.16% 7,738,383
2017-07-06 2017-07-04 7.995 980,978 -136,152 0.16% 7,843,060
2017-07-05 2017-07-03 7.722 1,117,130 +119,998 0.18% 8,626,633
2017-07-04 2017-06-30 6.903 997,132 +9,231 0.16% 6,883,326
2017-06-27 2017-06-23 6.903 987,901 -8,974 0.16% 6,819,603
2017-06-26 2017-06-22 6.864 996,875 -20,000 0.16% 6,842,673
2017-06-23 2017-06-21 6.903 1,016,875 -19,743 0.16% 7,019,614
2017-06-21 2017-06-19 6.942 1,036,618 +256,405 0.17% 7,196,331
2017-06-13 2017-06-09 6.864 780,213 +24,717 0.12% 5,355,478
2017-06-12 2017-06-08 7.098 755,496 +3,969 0.12% 5,362,607
2017-06-09 2017-06-07 7.020 751,527 +1,090 0.12% 5,275,814
2017-06-08 2017-06-06 7.020 750,437 +1,185 0.12% 5,268,162
2017-06-02 2017-05-31 7.098 749,252 +607 0.12% 5,318,286
2017-05-24 2017-05-22 6.903 748,645 +38,461 0.12% 5,167,989
2017-05-15 2017-05-11 7.020 710,184 -512 0.11% 4,985,581
2017-05-11 2017-05-09 7.176 710,696 -65,128 0.11% 5,100,046
2017-04-28 2017-04-26 7.566 775,824 -111,023 0.12% 5,869,990
2017-04-25 2017-04-21 7.722 886,847 -8,870,885 0.14% 6,848,355
2017-04-24 2017-04-20 7.839 9,757,732 +43,332 1.56% 76,492,233
2017-04-21 2017-04-19 7.839 9,714,400 +41,025 1.55% 76,152,548
2017-04-20 2017-04-18 7.800 9,673,375 +12,308 1.54% 75,453,679
2017-04-19 2017-04-13 7.683 9,661,067 -16,410 1.54% 74,227,309
2017-04-13 2017-04-11 7.449 9,677,477 -58,461 1.55% 72,088,819
2017-04-12 2017-04-10 7.410 9,735,938 -1,538 1.55% 72,144,595
2017-04-11 2017-04-07 7.488 9,737,476 -256 1.55% 72,915,528
2017-04-10 2017-04-06 7.527 9,737,732 -770 1.56% 73,297,224
2017-04-07 2017-04-05 7.488 9,738,502 +24,872 1.56% 72,923,211
2017-04-03 2017-03-30 7.332 9,713,630 -47,435 1.55% 71,221,613
2017-03-27 2017-03-23 7.488 9,761,065 -33,590 1.56% 73,092,166
2017-03-24 2017-03-22 7.410 9,794,655 -33,845 1.56% 72,579,696
2017-03-23 2017-03-21 7.332 9,828,500 -2,051 1.57% 72,063,855
2017-03-21 2017-03-17 7.332 9,830,551 -26,154 1.57% 72,078,893
2017-03-20 2017-03-16 7.449 9,856,705 -24,871 1.57% 73,423,913
2017-03-17 2017-03-15 7.137 9,881,576 +4,615 1.58% 70,526,073
2017-03-15 2017-03-13 7.254 9,876,961 -25,640 1.58% 71,648,760
2017-03-14 2017-03-10 7.020 9,902,601 -38,461 1.58% 69,517,506
2017-03-13 2017-03-09 6.981 9,941,062 +1,538 1.59% 69,399,799
2017-03-06 2017-03-02 6.942 9,939,524 -11,794 1.59% 69,001,413
2017-03-02 2017-02-28 6.825 9,951,318 -2,821 1.59% 67,918,964
2017-02-27 2017-02-23 6.864 9,954,139 +257 1.59% 68,326,436
2017-02-21 2017-02-17 6.786 9,953,882 +769 1.59% 67,548,255
2017-02-15 2017-02-13 6.786 9,953,113 -3,846 1.59% 67,543,037
2017-02-13 2017-02-09 6.864 9,956,959 +2,564 1.59% 68,345,793
2017-02-01 2017-01-25 6.552 9,954,395 +6,628,706 1.59% 65,222,366
2017-01-18 2017-01-16 6.162 3,325,689 +4,359 0.53% 20,493,263
2017-01-16 2017-01-12 6.201 3,321,330 -1,026 0.53% 20,595,937
2017-01-13 2017-01-11 6.201 3,322,356 -14,871 0.53% 20,602,299
2017-01-12 2017-01-10 6.279 3,337,227 -7,180 0.53% 20,954,824
2017-01-11 2017-01-09 6.240 3,344,407 -9,743 0.53% 20,869,474
2017-01-10 2017-01-06 6.318 3,354,150 -10,513 0.54% 21,191,900
2017-01-09 2017-01-05 6.513 3,364,663 -9,230 0.54% 21,914,443
2017-01-06 2017-01-04 6.357 3,373,893 +256 0.54% 21,448,223
2017-01-05 2017-01-03 6.435 3,373,637 -10,513 0.54% 21,709,744
2017-01-04 2016-12-30 6.591 3,384,150 -6,922 0.54% 22,305,333
2017-01-03 2016-12-29 6.669 3,391,072 -7,180 0.54% 22,615,465
2016-12-30 2016-12-28 6.552 3,398,252 +15,128 0.54% 22,265,747
2016-12-29 2016-12-23 6.396 3,383,124 -3,333 0.54% 21,638,849
2016-12-28 2016-12-22 6.474 3,386,457 -2,051 0.54% 21,924,316
2016-12-23 2016-12-21 6.435 3,388,508 +21,025 0.54% 21,805,440
2016-12-19 2016-12-15 6.474 3,367,483 -2,308 0.54% 21,801,476
2016-12-16 2016-12-14 6.747 3,369,791 +22,307 0.54% 22,736,388
2016-12-13 2016-12-09 6.630 3,347,484 +7,564 0.53% 22,194,217
2016-12-09 2016-12-07 6.591 3,339,920 +18,974 0.53% 22,013,808
2016-11-04 2016-11-02 6.435 3,320,946 -256,405 0.53% 21,370,671
2016-11-03 2016-11-01 6.552 3,577,351 -163,074 0.57% 23,439,224
2016-11-02 2016-10-31 6.630 3,740,425 -98,716 0.60% 24,799,463
2016-10-27 2016-10-25 6.942 3,839,141 -2,564 0.61% 26,651,795
2016-10-25 2016-10-20 6.903 3,841,705 -157,434 0.61% 26,519,765
2016-10-24 2016-10-19 6.903 3,999,139 -22,050 0.64% 27,606,552
2016-10-19 2016-10-17 6.981 4,021,189 -67,691 0.64% 28,072,424
2016-10-18 2016-10-14 6.864 4,088,880 -60,512 0.65% 28,066,576
2016-10-17 2016-10-13 6.942 4,149,392 -128,203 0.66% 28,805,596
2016-10-06 2016-10-04 7.020 4,277,595 +3,333 0.68% 30,029,256
2016-09-26 2016-09-22 7.293 4,274,262 +23,590 0.68% 31,172,752
2016-09-23 2016-09-21 7.098 4,250,672 -257 0.68% 30,171,811
2016-09-22 2016-09-20 7.215 4,250,929 -115,895 0.68% 30,671,003
2016-09-20 2016-09-15 6.864 4,366,824 -12,308 0.70% 29,974,418
2016-09-15 2016-09-13 6.903 4,379,132 -20,422 0.70% 30,229,691
2016-09-13 2016-09-09 6.942 4,399,554 -65,640 0.70% 30,542,252
2016-09-09 2016-09-07 6.825 4,465,194 +74,358 0.71% 30,475,496
2016-09-07 2016-09-05 6.786 4,390,836 +20,769 0.70% 29,796,748
2016-08-31 2016-08-29 6.591 4,370,067 +11,794 0.70% 28,803,628
2016-08-30 2016-08-26 6.318 4,358,273 -7,948 0.70% 27,536,063
2016-08-26 2016-08-24 6.396 4,366,221 +59,999 0.70% 27,926,851
2016-08-24 2016-08-22 6.474 4,306,222 -108,973 0.69% 27,878,981
2016-08-22 2016-08-18 6.708 4,415,195 -4,102 0.71% 29,617,659
2016-08-18 2016-08-16 6.708 4,419,297 +22,564 0.71% 29,645,176
2016-08-10 2016-08-08 6.318 4,396,733 -256,150 0.70% 27,779,057
2016-08-05 2016-08-03 5.928 4,652,883 +33,333 0.74% 27,582,785
2016-08-04 2016-08-01 5.928 4,619,550 +253,329 0.74% 27,385,184
2016-08-01 2016-07-28 5.967 4,366,221 +1,795 0.70% 26,053,708
2016-07-29 2016-07-27 5.928 4,364,426 +2,051 0.70% 25,872,781
2016-07-28 2016-07-26 5.967 4,362,375 -9,743 0.70% 26,030,759
2016-07-27 2016-07-25 6.006 4,372,118 +12,307 0.70% 26,259,412
2016-07-26 2016-07-22 5.967 4,359,811 -5,897 0.70% 26,015,459
2016-07-25 2016-07-21 6.006 4,365,708 -513 0.70% 26,220,913
2016-07-22 2016-07-20 6.006 4,366,221 +24,102 0.70% 26,223,994
2016-07-14 2016-07-12 5.928 4,342,119 -2,051 0.69% 25,740,543
2016-07-13 2016-07-11 5.928 4,344,170 -1,539 0.69% 25,752,702
2016-07-12 2016-07-08 5.850 4,345,709 -3,333 0.69% 25,422,854
2016-07-11 2016-07-07 5.928 4,349,042 +21,025 0.69% 25,781,583
2016-07-07 2016-07-05 5.772 4,328,017 +257 0.69% 24,981,762
2016-06-29 2016-06-27 5.460 4,327,760 +2,820 0.69% 23,629,994
2016-06-24 2016-06-22 5.577 4,324,940 +6,154 0.69% 24,120,623
2016-06-17 2016-06-15 5.343 4,318,786 -769 0.69% 23,075,688
2016-06-16 2016-06-14 5.499 4,319,555 -5,641 0.69% 23,753,659
2016-06-13 2016-06-08 5.616 4,325,196 +21,025 0.69% 24,290,737
2016-06-10 2016-06-07 5.499 4,304,171 -256 0.69% 23,669,061
2016-06-08 2016-06-06 5.538 4,304,427 +3,589 0.69% 23,838,344
2016-06-02 2016-05-31 5.421 4,300,838 +2,821 0.69% 23,315,261
2016-06-01 2016-05-30 5.382 4,298,017 +76,921 0.69% 23,132,342
2016-05-30 2016-05-26 5.187 4,221,096 +31,795 0.67% 21,895,218
2016-05-27 2016-05-25 5.265 4,189,301 -257 0.67% 22,057,065
2016-05-25 2016-05-23 5.265 4,189,558 -256 0.67% 22,058,419
2016-05-19 2016-05-17 6.292 4,189,814 +390,277 0.67% 26,360,936
2016-05-17 2016-05-13 6.376 3,799,537 +38,128 0.66% 24,226,319
2016-05-10 2016-05-06 6.334 3,761,409 -237 0.65% 23,824,381
2016-05-05 2016-05-03 6.376 3,761,646 -16,814 0.65% 23,984,722
2016-05-04 2016-04-29 6.292 3,778,460 +15,393 0.65% 23,772,831
2016-04-29 2016-04-27 6.418 3,763,067 +56,127 0.65% 24,152,681
2016-04-27 2016-04-25 6.461 3,706,940 +1,184 0.64% 23,948,968
2016-04-26 2016-04-22 6.461 3,705,756 +44,759 0.64% 23,941,318
2016-04-25 2016-04-21 6.418 3,660,997 +85,256 0.63% 23,497,560
2016-04-14 2016-04-12 6.207 3,575,741 +473 0.62% 22,195,411
2016-04-08 2016-04-06 6.207 3,575,268 -270,686 0.62% 22,192,475
2016-04-07 2016-04-05 6.038 3,845,954 -148,723 0.66% 23,223,086
2016-04-05 2016-03-31 6.249 3,994,677 -23,683 0.69% 24,964,519
2016-04-01 2016-03-30 6.038 4,018,360 -38,601 0.69% 24,264,128
2016-02-23 2016-02-19 5.616 4,056,961 +23,208 0.70% 22,784,121
2016-02-22 2016-02-18 5.658 4,033,753 +474 0.70% 22,824,113
2016-02-15 2016-02-11 5.405 4,033,279 -4,500 0.70% 21,799,576
2016-02-11 2016-02-04 5.363 4,037,779 -17,051 0.70% 21,653,399
2016-01-19 2016-01-15 5.996 4,054,830 -355,231 0.70% 24,313,126
2016-01-18 2016-01-14 5.954 4,410,061 -236,821 0.76% 26,256,904
2016-01-05 2015-12-31 6.841 4,646,882 +60,389 0.80% 31,787,507
2015-12-29 2015-12-24 6.925 4,586,493 +4,263 0.79% 31,761,748
2015-12-28 2015-12-22 6.587 4,582,230 -4,736,420 0.79% 30,184,313
2015-12-18 2015-12-16 6.418 9,318,650 +23,682 1.61% 59,810,358
2015-12-08 2015-12-04 6.883 9,294,968 -213,139 1.61% 63,975,740
2015-12-03 2015-12-01 6.629 9,508,107 -161,749 1.64% 63,033,805
2015-11-23 2015-11-19 7.094 9,669,856 -23,682 1.67% 68,597,628
2015-11-05 2015-11-03 6.545 9,693,538 -1,184 1.68% 63,444,478
2015-11-04 2015-11-02 6.672 9,694,722 -1,421 1.68% 64,680,335
2015-11-03 2015-10-30 6.587 9,696,143 +4,026 1.68% 63,870,957
2015-10-30 2015-10-28 6.798 9,692,117 -3,315 1.68% 65,890,733
2015-10-29 2015-10-27 7.010 9,695,432 -3,316 1.68% 67,960,265
2015-10-28 2015-10-26 7.052 9,698,748 +7,578 1.68% 68,393,048
2015-10-27 2015-10-23 6.925 9,691,170 -1,657 1.68% 67,111,952
2015-10-26 2015-10-22 6.883 9,692,827 +3,315 1.68% 66,714,138
2015-10-14 2015-10-12 6.292 9,689,512 -67,552 1.68% 60,963,232
2015-10-13 2015-10-09 6.207 9,757,064 -4,263 1.69% 60,564,244
2015-10-12 2015-10-08 6.292 9,761,327 +2,605 1.69% 61,415,069
2015-10-09 2015-10-07 6.292 9,758,722 -1,895 1.69% 61,398,679
2015-10-08 2015-10-06 6.249 9,760,617 -1,894 1.69% 60,998,450
2015-10-07 2015-10-05 6.334 9,762,511 -1,895 1.69% 61,834,750
2015-10-06 2015-10-02 6.334 9,764,406 -1,894 1.69% 61,846,752
2015-10-05 2015-09-30 6.123 9,766,300 +24,155 1.69% 59,796,791
2015-10-02 2015-09-29 5.785 9,742,145 -249,609 1.68% 56,357,922
2015-09-30 2015-09-25 6.081 9,991,754 +237 1.73% 60,755,281
2015-09-29 2015-09-24 6.081 9,991,517 +237 1.73% 60,753,840
2015-09-25 2015-09-23 5.996 9,991,280 +237,057 1.73% 59,908,616
2015-09-24 2015-09-22 5.954 9,754,223 +260,740 1.69% 58,075,319
2015-09-23 2015-09-21 5.996 9,493,483 +474 1.64% 56,923,780
2015-09-22 2015-09-18 6.038 9,493,009 +2,605 1.64% 57,321,790
2015-09-21 2015-09-17 5.954 9,490,404 +2,368 1.64% 56,504,577
2015-09-18 2015-09-16 6.038 9,488,036 +2,368 1.64% 57,291,761
2015-09-17 2015-09-15 6.038 9,485,668 +4,263 1.64% 57,277,463
2015-09-16 2015-09-14 5.954 9,481,405 +4,737 1.64% 56,450,998
2015-09-15 2015-09-11 5.996 9,476,668 +4,736 1.64% 56,822,956
2015-09-14 2015-09-10 6.038 9,471,932 +4,973 1.64% 57,194,520
2015-09-11 2015-09-09 6.038 9,466,959 +4,973 1.64% 57,164,492
2015-09-10 2015-09-08 6.038 9,461,986 +7,105 1.64% 57,134,463
2015-09-09 2015-09-07 5.869 9,454,881 +4,973 1.63% 55,494,594
2015-09-08 2015-09-04 5.996 9,449,908 +9,710 1.63% 56,662,501
2015-09-07 2015-09-02 6.081 9,440,198 +4,973 1.63% 57,401,522
2015-09-04 2015-09-01 6.165 9,435,225 +6,158 1.63% 58,168,107
2015-09-02 2015-08-31 6.207 9,429,067 -118,411 1.63% 58,528,294
2015-09-01 2015-08-28 6.461 9,547,478 +34,102 1.65% 61,682,208
2015-08-31 2015-08-27 6.418 9,513,376 +6,631 1.64% 61,060,177
2015-08-28 2015-08-26 5.996 9,506,745 +7,579 1.64% 57,003,300
2015-08-27 2015-08-25 6.165 9,499,166 +7,578 1.64% 58,562,303
2015-08-26 2015-08-24 6.038 9,491,588 +30,313 1.64% 57,313,209
2015-08-25 2015-08-21 6.841 9,461,275 -48,785 1.64% 64,720,892
2015-08-24 2015-08-20 7.010 9,510,060 +31,734 1.64% 66,660,898
2015-08-21 2015-08-19 7.474 9,478,326 +12,078 1.64% 70,841,006
2015-08-20 2015-08-18 7.347 9,466,248 +25,103 1.64% 69,551,570
2015-08-19 2015-08-17 7.221 9,441,145 +16,814 1.63% 68,171,145
2015-08-18 2015-08-14 7.305 9,424,331 -83,598 1.63% 68,845,641
2015-08-17 2015-08-13 7.305 9,507,929 +2,605 1.64% 69,456,332
2015-08-06 2015-08-04 7.558 9,505,324 +38,839 1.64% 71,845,532
2015-08-05 2015-08-03 7.136 9,466,485 +25,577 1.64% 67,554,653
2015-08-04 2015-07-31 7.390 9,440,908 +5,920 1.63% 69,764,041
2015-08-03 2015-07-30 7.263 9,434,988 +4,736 1.63% 68,525,089
2015-07-31 2015-07-29 7.390 9,430,252 -89,991 1.63% 69,685,298
2015-07-30 2015-07-28 7.516 9,520,243 +5,920 1.65% 71,556,295
2015-07-29 2015-07-27 7.516 9,514,323 +19,419 1.65% 71,511,799
2015-07-28 2015-07-24 7.643 9,494,904 +42,154 1.64% 72,568,637
2015-07-27 2015-07-23 7.643 9,452,750 +3,553 1.63% 72,246,458
2015-07-24 2015-07-22 7.601 9,449,197 +3,552 1.63% 71,820,301
2015-07-23 2015-07-21 7.601 9,445,645 +19,656 1.63% 71,793,303
2015-07-22 2015-07-20 7.601 9,425,989 +31,261 1.63% 71,643,904
2015-07-21 2015-07-17 7.981 9,394,728 +46,180 1.62% 74,976,615
2015-07-20 2015-07-16 7.896 9,348,548 -82,177 1.62% 73,818,562
2015-07-17 2015-07-15 7.896 9,430,725 +3,789 1.63% 74,467,453
2015-07-16 2015-07-14 8.107 9,426,936 +3,789 1.63% 76,427,842
2015-07-15 2015-07-13 8.107 9,423,147 -4,973 1.63% 76,397,124
2015-07-14 2015-07-10 8.234 9,428,120 +3,315 1.63% 77,631,777
2015-07-13 2015-07-09 8.150 9,424,805 +14,920 1.63% 76,808,537
2015-07-10 2015-07-08 7.812 9,409,885 -287,501 1.63% 73,508,212
2015-07-09 2015-07-07 8.487 9,697,386 -4,736 1.68% 82,305,821
2015-07-08 2015-07-06 8.656 9,702,122 -19,656 1.68% 83,984,744
2015-07-07 2015-07-03 9.290 9,721,778 -76,730 1.68% 90,312,568
2015-07-06 2015-07-02 9.079 9,798,508 +14,683 1.69% 88,956,610
2015-07-03 2015-06-30 9.290 9,783,825 -110,122 1.69% 90,888,967
2015-07-02 2015-06-29 9.247 9,893,947 +12,788 1.71% 91,494,188
2015-06-30 2015-06-26 9.501 9,881,159 +3,079 1.71% 93,879,381
2015-06-29 2015-06-25 9.670 9,878,080 -51,390 1.71% 95,518,575
2015-06-26 2015-06-24 9.839 9,929,470 -83,598 1.72% 97,692,630
2015-06-25 2015-06-23 9.881 10,013,068 -74,835 1.73% 98,937,933
2015-06-24 2015-06-22 9.585 10,087,903 +1,421 1.75% 96,695,568
2015-06-23 2015-06-19 9.628 10,086,482 +6,157 1.75% 97,107,859
2015-06-22 2015-06-18 9.628 10,080,325 +7,105 1.74% 97,048,582
2015-06-19 2015-06-17 9.670 10,073,220 +26,050 1.74% 97,405,530
2015-06-18 2015-06-16 9.712 10,047,170 +34,102 1.74% 97,577,885
2015-06-17 2015-06-15 10.050 10,013,068 -424,620 1.73% 100,629,180
2015-06-16 2015-06-12 10.050 10,437,688 +424,679 1.81% 104,896,520
2015-06-15 2015-06-11 9.796 10,013,009 -10,894 1.73% 98,091,732
2015-06-12 2015-06-10 10.261 10,023,903 +4,973 1.73% 102,854,416
2015-06-11 2015-06-09 10.261 10,018,930 +5,921 1.73% 102,803,388
2015-06-10 2015-06-08 10.345 10,013,009 -51,864 1.73% 103,588,252
2015-06-09 2015-06-05 10.556 10,064,873 +1,421 1.74% 106,249,800
2015-06-08 2015-06-04 11.021 10,063,452 -29,840 1.74% 110,909,130
2015-06-05 2015-06-03 10.261 10,093,292 +5,447 1.75% 103,566,410
2015-06-04 2015-06-02 10.261 10,087,845 -12,078 1.75% 103,510,519
2015-06-03 2015-06-01 10.430 10,099,923 -31,497 1.75% 105,340,367
2015-06-02 2015-05-29 10.472 10,131,420 -1,420,926 1.75% 106,096,684
2015-05-29 2015-05-27 10.556 11,552,346 +1,326,139 2.00% 121,952,304
2015-05-28 2015-05-26 10.430 10,226,207 -1,842,704 1.77% 106,657,487
2015-05-27 2015-05-22 10.261 12,068,911 -94,255 2.09% 123,838,069
2015-05-26 2015-05-21 10.050 12,163,166 +1,420,926 2.10% 122,237,203
2015-05-22 2015-05-20 10.050 10,742,240 +22,498 1.86% 107,957,202
2015-05-21 2015-05-19 10.050 10,719,742 -292,947 1.86% 107,731,102
2015-05-20 2015-05-18 11.416 11,012,689 +51,627 1.91% 125,724,669
2015-05-19 2015-05-15 11.372 10,961,062 +783,729 1.90% 124,646,468
2015-05-18 2015-05-14 11.193 10,177,333 +1,570 1.86% 113,918,660
2015-05-15 2015-05-13 11.238 10,175,763 +1,569 1.86% 114,354,876
2015-05-14 2015-05-12 11.372 10,174,194 +2,916 1.86% 115,698,401
2015-05-13 2015-05-11 11.595 10,171,278 -1,794 1.86% 117,933,187
2015-05-12 2015-05-08 11.550 10,173,072 -9,643 1.86% 117,500,319
2015-05-11 2015-05-07 11.372 10,182,715 -106,289 1.86% 115,795,300
2015-05-08 2015-05-06 11.193 10,289,004 -17,267 1.88% 115,168,635
2015-05-07 2015-05-05 10.614 10,306,271 -123,332 1.89% 109,386,991
2015-05-06 2015-05-04 10.837 10,429,603 -108,532 1.91% 113,021,538
2015-05-05 2015-04-30 10.301 10,538,135 +8,970 1.93% 108,558,266
2015-05-04 2015-04-29 9.900 10,529,165 +897 1.93% 104,239,920
2015-04-30 2015-04-28 9.945 10,528,268 +2,242 1.93% 104,700,548
2015-04-28 2015-04-24 9.543 10,526,026 +1,121 1.93% 100,453,570
2015-04-27 2015-04-23 9.633 10,524,905 -22,424 1.93% 101,381,590
2015-04-24 2015-04-22 9.499 10,547,329 -21,527 1.93% 100,186,512
2015-04-23 2015-04-21 9.276 10,568,856 +4,485 1.94% 98,034,396
2015-04-22 2015-04-20 9.365 10,564,371 -39,018 1.93% 98,935,033
2015-04-21 2015-04-17 9.410 10,603,389 +7,400 1.94% 99,773,294
2015-04-17 2015-04-15 9.543 10,595,989 +134,544 1.94% 101,121,251
2015-04-16 2015-04-14 9.588 10,461,445 -24,666 1.92% 100,303,780
2015-04-15 2015-04-13 9.588 10,486,111 -67,272 1.92% 100,540,276
2015-04-14 2015-04-10 9.008 10,553,383 -44,848 1.93% 95,067,097
2015-04-10 2015-04-08 8.785 10,598,231 +30,272 1.94% 93,107,951
2015-04-09 2015-04-02 8.518 10,567,959 +23,097 1.94% 90,014,329
2015-04-08 2015-04-01 8.696 10,544,862 +41,484 1.93% 91,698,593
2015-04-02 2015-03-31 8.741 10,503,378 +43,279 1.92% 91,806,246
2015-04-01 2015-03-30 8.339 10,460,099 +6,951 1.92% 87,229,737
2015-03-31 2015-03-27 8.250 10,453,148 -8,521 1.91% 86,239,452
2015-03-30 2015-03-26 8.250 10,461,669 -2,915 1.92% 86,309,751
2015-03-27 2015-03-25 8.428 10,464,584 -5,382 1.92% 88,200,477
2015-03-26 2015-03-24 8.607 10,469,966 -1,345 1.92% 90,113,476
2015-03-25 2015-03-23 8.518 10,471,311 -225 1.92% 89,191,114
2015-03-24 2015-03-20 8.295 10,471,536 +2,691 1.92% 86,858,134
2015-03-23 2015-03-19 8.295 10,468,845 +3,140 1.92% 86,835,813
2015-03-20 2015-03-18 8.205 10,465,705 -52,697 1.92% 85,876,330
2015-03-19 2015-03-17 8.339 10,518,402 -56,060 1.93% 87,715,942
2015-03-18 2015-03-16 8.250 10,574,462 -14,800 1.94% 87,240,304
2015-03-17 2015-03-13 8.339 10,589,262 -15,248 1.94% 88,306,864
2015-03-16 2015-03-12 8.205 10,604,510 +1,346 1.94% 87,015,294
2015-03-13 2015-03-11 8.339 10,603,164 -19,509 1.94% 88,422,797
2015-03-11 2015-03-09 8.696 10,622,673 -113,017 1.95% 92,375,241
2015-03-10 2015-03-06 8.696 10,735,690 -897 1.97% 93,358,042
2015-03-09 2015-03-05 8.785 10,736,587 -224 1.97% 94,323,441
2015-03-06 2015-03-04 8.741 10,736,811 +12,781 1.97% 93,846,600
2015-03-04 2015-03-02 8.696 10,724,030 +17,715 1.96% 93,256,646
2015-03-03 2015-02-27 8.651 10,706,315 -83,641 1.96% 92,625,147
2015-03-02 2015-02-26 8.518 10,789,956 +12,557 1.98% 91,905,225
2015-02-27 2015-02-25 8.607 10,777,399 -224 1.97% 92,759,507
2015-02-26 2015-02-24 8.518 10,777,623 +10,315 1.97% 91,800,177
2015-02-25 2015-02-23 8.518 10,767,308 +2,691 1.97% 91,712,317
2015-02-24 2015-02-18 8.473 10,764,617 +7,400 1.97% 91,209,347
2015-02-23 2015-02-16 8.562 10,757,217 +28,478 1.97% 92,106,084
2015-02-17 2015-02-13 8.607 10,728,739 +2,467 1.96% 92,340,698
2015-02-16 2015-02-12 8.384 10,726,272 +2,691 1.96% 89,927,769
2015-02-13 2015-02-11 8.339 10,723,581 -109,878 1.96% 89,426,988
2015-02-12 2015-02-10 8.428 10,833,459 +9,867 1.98% 91,309,531
2015-02-11 2015-02-09 8.562 10,823,592 +9,194 1.98% 92,674,404
2015-02-10 2015-02-06 8.607 10,814,398 +6,503 1.98% 93,077,952
2015-02-09 2015-02-05 8.607 10,807,895 +10,539 1.98% 93,021,982
2015-02-06 2015-02-04 8.607 10,797,356 +6,503 1.98% 92,931,274
2015-02-05 2015-02-03 8.651 10,790,853 +2,915 1.98% 93,356,523
2015-02-04 2015-02-02 8.562 10,787,938 +37,672 1.98% 92,369,126
2015-02-03 2015-01-30 8.562 10,750,266 -448 1.97% 92,046,568
2015-01-30 2015-01-28 8.428 10,750,714 -449 1.97% 90,612,116
2015-01-29 2015-01-27 8.518 10,751,163 +1,794 1.97% 91,574,799
2015-01-28 2015-01-26 8.651 10,749,369 +18,388 1.97% 92,997,626
2015-01-27 2015-01-23 8.295 10,730,981 -673 1.97% 89,010,150
2015-01-26 2015-01-22 8.250 10,731,654 -1,345 1.97% 88,537,153
2015-01-23 2015-01-21 8.473 10,732,999 -2,018 1.97% 90,941,445
2015-01-22 2015-01-20 8.384 10,735,017 -225 1.97% 90,001,086
2015-01-20 2015-01-16 8.250 10,735,242 +19,509 1.97% 88,566,754
2015-01-19 2015-01-15 8.161 10,715,733 -1,570 1.96% 87,450,065
2015-01-16 2015-01-14 8.295 10,717,303 +1,122 1.96% 88,896,695
2015-01-15 2015-01-13 8.428 10,716,181 -111,672 1.96% 90,321,056
2015-01-14 2015-01-12 8.473 10,827,853 +34,309 1.98% 91,745,150
2015-01-12 2015-01-08 8.428 10,793,544 +448 1.98% 90,973,108
2015-01-09 2015-01-07 8.295 10,793,096 +1,122 1.98% 89,525,374
2015-01-08 2015-01-06 8.295 10,791,974 -897 1.98% 89,516,068
2015-01-07 2015-01-05 8.295 10,792,871 +2,242 1.98% 89,523,508
2015-01-06 2015-01-02 8.384 10,790,629 -1,121 1.98% 90,467,330
2015-01-05 2014-12-31 7.804 10,791,750 +3,139 1.98% 84,220,359
2015-01-02 2014-12-29 7.537 10,788,611 +1,570 1.98% 81,309,146
2014-12-23 2014-12-19 7.537 10,787,041 +224 1.98% 81,297,314
2014-12-18 2014-12-16 7.581 10,786,817 +2,018 1.98% 81,776,665
2014-12-17 2014-12-15 7.849 10,784,799 +2,018 1.97% 84,647,061
2014-12-16 2014-12-12 7.715 10,782,781 +2,916 1.97% 83,188,645
2014-12-15 2014-12-11 7.670 10,779,865 +1,569 1.97% 82,685,419
2014-12-12 2014-12-10 7.715 10,778,296 +1,570 1.97% 83,154,043
2014-12-11 2014-12-09 7.581 10,776,726 +1,570 1.97% 81,700,163
2014-12-10 2014-12-08 7.581 10,775,156 +112,120 1.97% 81,688,261
2014-11-28 2014-11-26 8.384 10,663,036 -90,145 1.95% 89,397,606
2014-11-27 2014-11-25 8.741 10,753,181 +48,829 1.97% 93,989,684
2014-11-25 2014-11-21 7.983 10,704,352 -1,346 1.96% 85,447,739
2014-11-21 2014-11-19 7.760 10,705,698 -55,611 1.96% 83,071,375
2014-11-19 2014-11-17 8.161 10,761,309 -449 1.97% 87,822,006
2014-11-18 2014-11-14 8.072 10,761,758 -42,605 1.97% 86,865,827
2014-11-17 2014-11-13 8.027 10,804,363 +81,623 1.98% 86,727,901
2014-11-13 2014-11-11 8.027 10,722,740 -448 1.96% 86,072,703
2014-11-11 2014-11-07 7.983 10,723,188 -225 1.96% 85,598,098
2014-11-04 2014-10-31 7.938 10,723,413 -897 1.96% 85,121,682
2014-10-31 2014-10-29 8.027 10,724,310 -1,345 1.96% 86,085,306
2014-10-30 2014-10-28 8.027 10,725,655 +38,793 1.96% 86,096,102
2014-10-24 2014-10-22 8.116 10,686,862 -2,466 1.96% 86,737,870
2014-10-23 2014-10-21 8.027 10,689,328 +224 1.96% 85,804,501
2014-10-21 2014-10-17 7.938 10,689,104 -224 1.96% 84,849,340
2014-10-20 2014-10-16 8.072 10,689,328 -449 1.96% 86,281,193
2014-10-17 2014-10-15 8.027 10,689,777 +1,122 1.96% 85,808,105
2014-10-16 2014-10-14 7.983 10,688,655 +24,217 1.96% 85,322,437
2014-10-15 2014-10-13 8.250 10,664,438 -1,345 1.95% 87,982,615
2014-10-14 2014-10-10 8.428 10,665,783 +2,242 1.95% 89,896,278
2014-10-13 2014-10-09 8.473 10,663,541 -1,793 1.95% 90,352,923
2014-10-10 2014-10-08 8.518 10,665,334 -4,037 1.95% 90,843,737
2014-10-09 2014-10-07 8.473 10,669,371 +30,273 1.95% 90,402,321
2014-10-08 2014-10-06 8.205 10,639,098 +4,260 1.95% 87,299,106
2014-10-07 2014-10-03 8.161 10,634,838 -1,570 1.95% 86,789,888
2014-10-06 2014-09-30 8.161 10,636,408 +2,916 1.95% 86,802,701
2014-10-03 2014-09-29 8.116 10,633,492 +1,569 1.95% 86,304,702
2014-09-30 2014-09-26 8.295 10,631,923 -66,823 1.95% 88,188,495
2014-09-29 2014-09-25 8.339 10,698,746 +15,921 1.96% 89,219,882
2014-09-26 2014-09-24 8.339 10,682,825 +60,769 1.96% 89,087,112
2014-09-25 2014-09-23 8.384 10,622,056 +69,066 1.95% 89,054,034
2014-09-24 2014-09-22 8.250 10,552,990 +3,139 1.93% 87,063,158
2014-09-23 2014-09-19 8.518 10,549,851 -22,648 1.93% 89,860,091
2014-09-22 2014-09-18 8.428 10,572,499 -226,258 1.94% 89,110,036
2014-09-19 2014-09-17 8.473 10,798,757 -210,786 1.98% 91,498,617
2014-09-18 2014-09-16 8.473 11,009,543 +1,121 2.02% 93,284,622
2014-09-15 2014-09-11 8.830 11,008,422 +79,157 2.02% 97,202,497
2014-09-10 2014-09-05 9.142 10,929,265 -7,848 2.00% 99,915,296
2014-09-08 2014-09-04 9.053 10,937,113 +10,895,573 2.00% 99,011,559
2014-09-05 2014-09-03 9.142 41,540 -40,363 0.01% 379,759
2014-09-03 2014-09-01 9.097 81,903 +1,121 0.01% 745,104
2014-09-02 2014-08-29 9.053 80,782 +1,121 0.01% 731,304
2014-08-29 2014-08-27 9.677 79,661 +1,121 0.01% 770,890
2014-08-27 2014-08-25 9.811 78,540 +1,122 0.01% 770,550
2014-08-26 2014-08-22 9.811 77,418 +1,121 0.01% 759,542
2014-08-25 2014-08-21 9.766 76,297 +1,121 0.01% 745,141
2014-08-20 2014-08-18 9.633 75,176 +1,121 0.01% 724,136
2014-08-19 2014-08-15 9.766 74,055 +1,121 0.01% 723,245
2014-08-15 2014-08-13 10.168 72,934 +1,122 0.01% 741,570
2014-08-14 2014-08-12 10.168 71,812 +1,121 0.01% 730,162
2014-08-13 2014-08-11 10.034 70,691 +1,121 0.01% 709,306
2014-08-12 2014-08-08 9.900 69,570 +1,121 0.01% 688,751
2014-08-11 2014-08-07 9.856 68,449 +897 0.01% 674,600
2014-08-08 2014-08-06 9.945 67,552 +1,121 0.01% 671,785
2014-08-07 2014-08-05 9.811 66,431 -672 0.01% 651,749
2014-07-29 2014-07-25 10.346 67,103 +672 0.01% 694,252
2014-07-25 2014-07-23 9.989 66,431 -79,156 0.01% 663,599
2014-07-08 2014-07-04 9.142 145,587 -84,314 0.03% 1,330,956
2014-06-16 2014-06-12 8.428 229,901 +1,121 0.04% 1,937,715
2014-05-20 2014-05-16 9.423 228,780 +12,239 0.04% 2,155,830
2014-04-17 2014-04-15 9.329 216,541 +25,257 0.04% 2,020,095
2014-04-16 2014-04-14 9.659 191,284 +14,857 0.04% 1,847,562
2014-04-10 2014-04-08 9.706 176,427 +2,972 0.03% 1,712,375
2014-04-09 2014-04-07 9.706 173,455 +12,522 0.03% 1,683,529
2014-04-04 2014-04-02 9.517 160,933 +19,314 0.03% 1,531,662
2014-01-27 2014-01-23 11.025 141,619 +62,824 0.03% 1,561,363
2014-01-21 2014-01-17 11.449 78,795 +1,698 0.02% 902,135
2014-01-20 2014-01-16 11.590 77,097 -1,698 0.01% 893,592
2013-12-27 2013-12-20 11.449 78,795 +43 0.02% 902,135
2013-12-13 2013-12-11 12.203 78,752 -5,306 0.02% 961,010
2013-12-12 2013-12-10 12.062 84,058 -3,396 0.02% 1,013,878
2013-12-11 2013-12-09 12.203 87,454 -1,486 0.02% 1,067,200
2013-12-10 2013-12-06 12.391 88,940 -14,220 0.02% 1,102,096
2013-12-09 2013-12-05 12.109 103,160 -1,910 0.02% 1,249,140
2013-12-06 2013-12-04 12.203 105,070 -2,335 0.02% 1,282,168
2013-12-05 2013-12-03 12.156 107,405 -637 0.02% 1,305,602
2013-12-04 2013-12-02 12.297 108,042 -8,702 0.02% 1,328,617
2013-11-22 2013-11-20 12.391 116,744 +3,184 0.02% 1,446,628
2013-11-18 2013-11-14 11.779 113,560 +3,183 0.02% 1,337,617
2013-11-11 2013-11-07 11.920 110,377 -1,698 0.02% 1,315,727
2013-11-08 2013-11-06 12.062 112,075 +1,062 0.02% 1,351,809
2013-11-07 2013-11-05 12.203 111,013 +2,334 0.02% 1,354,691
2013-11-06 2013-11-04 12.250 108,679 +6,792 0.02% 1,331,329
2013-11-05 2013-11-01 12.015 101,887 +16,767 0.02% 1,224,124
2013-11-04 2013-10-31 11.920 85,120 -424 0.02% 1,014,656
2013-11-01 2013-10-30 12.156 85,544 -849 0.02% 1,039,862
2013-10-31 2013-10-29 11.967 86,393 -1,061 0.02% 1,033,901
2013-10-30 2013-10-28 11.873 87,454 -8,702 0.02% 1,038,357
2013-10-09 2013-10-07 11.355 96,156 +1,273 0.02% 1,091,842
2013-10-08 2013-10-04 11.355 94,883 +3,608 0.02% 1,077,388
2013-10-03 2013-09-30 11.638 91,275 +213 0.02% 1,062,222
2013-09-30 2013-09-26 11.888 91,062 +1,917 0.02% 1,082,533
2013-09-27 2013-09-25 11.792 89,145 +1,039 0.02% 1,051,164
2013-09-23 2013-09-18 11.358 88,106 +1,869 0.02% 1,000,748
2013-09-19 2013-09-17 11.022 86,237 +1,039 0.02% 950,465
2013-09-16 2013-09-12 11.262 85,198 +1,247 0.02% 959,517
2013-09-05 2013-09-03 11.070 83,951 -15,375 0.02% 929,311
2013-09-03 2013-08-30 11.551 99,326 -1,247 0.02% 1,147,312
2013-09-02 2013-08-29 11.551 100,573 -1,039 0.02% 1,161,716
2013-08-29 2013-08-27 11.262 101,612 +1,039 0.02% 1,144,374
2013-08-27 2013-08-23 11.840 100,573 -1,039 0.02% 1,190,759
2013-08-15 2013-08-12 12.129 101,612 -623 0.02% 1,232,403
2013-08-06 2013-08-02 11.984 102,235 +6,649 0.02% 1,225,198
2013-08-05 2013-08-01 11.310 95,586 +5,817 0.02% 1,081,109
2013-08-02 2013-07-31 11.166 89,769 +1,870 0.02% 1,002,355
2013-07-31 2013-07-29 11.214 87,899 -1,039 0.02% 985,705
2013-07-29 2013-07-25 11.070 88,938 -831 0.02% 984,515
2013-07-22 2013-07-18 10.588 89,769 -415 0.02% 950,509
2013-07-19 2013-07-17 10.685 90,184 -831 0.02% 963,584
2013-07-18 2013-07-16 10.685 91,015 -208 0.02% 972,463
2013-07-15 2013-07-11 10.829 91,223 -27,219 0.02% 987,857
2013-07-12 2013-07-10 10.348 118,442 -19,323 0.02% 1,225,607
2013-07-11 2013-07-09 10.300 137,765 -9,350 0.03% 1,418,926
2013-07-10 2013-07-08 10.492 147,115 -295,455 0.03% 1,543,550
2013-07-05 2013-07-03 9.866 442,570 -14,129 0.09% 4,366,596
2013-07-04 2013-07-02 10.300 456,699 -20,985 0.09% 4,703,824
2013-06-27 2013-06-25 9.770 477,684 +6,856 0.09% 4,667,066
2013-06-19 2013-06-17 10.925 470,828 +121,549 0.09% 5,143,933
2013-06-11 2013-06-07 10.685 349,279 +415 0.07% 3,731,923
2013-06-10 2013-06-06 10.781 348,864 -9,765 0.07% 3,761,070
2013-06-07 2013-06-05 11.022 358,629 -18,492 0.07% 3,952,648
2013-06-06 2013-06-04 11.262 377,121 -18,492 0.07% 4,247,210
2013-06-05 2013-06-03 11.455 395,613 -18,700 0.08% 4,531,633
2013-06-04 2013-05-31 11.792 414,313 -623 0.08% 4,885,419
2013-05-28 2013-05-24 11.792 414,936 +623 0.08% 4,892,765
2013-05-27 2013-05-23 11.888 414,313 +18,700 0.08% 4,925,300
2013-05-24 2013-05-22 11.984 395,613 +9,142 0.08% 4,741,078
2013-05-23 2013-05-21 12.863 386,471 +19,739 0.08% 4,971,070
2013-05-22 2013-05-20 12.763 366,732 +9,918 0.07% 4,680,747
2013-05-21 2013-05-16 12.167 356,814 -17,921 0.07% 4,341,514
2013-05-20 2013-05-15 12.217 374,735 -22,753 0.08% 4,578,177
2013-05-15 2013-05-13 12.664 397,488 +11,276 0.08% 5,033,817
2013-05-13 2013-05-09 13.061 386,212 +5,839 0.08% 5,044,461
2013-05-10 2013-05-08 13.111 380,373 +1,007 0.08% 4,987,086
2013-05-09 2013-05-07 13.359 379,366 -202 0.08% 5,068,085
2013-05-08 2013-05-06 13.657 379,568 +2,417 0.08% 5,183,887
2013-05-07 2013-05-03 13.310 377,151 +31,814 0.08% 5,019,764
2013-05-06 2013-05-02 13.359 345,337 +9,665 0.07% 4,613,480
2013-05-02 2013-04-29 13.061 335,672 -403 0.07% 4,384,339
2013-04-29 2013-04-25 13.111 336,075 -604 0.07% 4,406,293
2013-04-25 2013-04-23 13.012 336,679 -2,013 0.07% 4,380,771
2013-04-23 2013-04-19 13.111 338,692 -3,625 0.07% 4,440,605
2013-04-19 2013-04-17 12.465 342,317 +6,444 0.07% 4,267,126
2013-04-18 2013-04-16 12.167 335,873 +5,436 0.07% 4,086,716
2013-04-17 2013-04-15 12.068 330,437 -7,047 0.07% 3,987,752
2013-04-16 2013-04-12 12.267 337,484 -3,020 0.07% 4,139,838
2013-04-12 2013-04-10 12.416 340,504 -1,611 0.07% 4,227,615
2013-04-11 2013-04-09 12.167 342,115 -1,208 0.07% 4,162,665
2013-04-10 2013-04-08 11.820 343,323 -7,853 0.07% 4,058,010
2013-04-09 2013-04-05 12.068 351,176 -8,860 0.07% 4,238,033
2013-04-05 2013-04-02 11.770 360,036 -9,464 0.07% 4,237,674
2013-04-03 2013-03-28 12.366 369,500 -25,371 0.08% 4,569,272
2013-04-02 2013-03-27 12.714 394,871 -14,095 0.08% 5,020,286
2013-03-28 2013-03-26 12.763 408,966 -805 0.08% 5,219,796
2013-03-27 2013-03-25 12.912 409,771 -604 0.08% 5,291,122
2013-03-25 2013-03-21 12.565 410,375 -1,410 0.08% 5,156,258
2013-03-20 2013-03-18 11.671 411,785 -4,832 0.08% 4,805,866
2013-03-19 2013-03-15 11.522 416,617 -2,215 0.09% 4,800,188
2013-03-18 2013-03-14 11.671 418,832 +1,007 0.09% 4,888,110
2013-03-14 2013-03-12 11.671 417,825 +7,248 0.09% 4,876,357
2013-03-13 2013-03-11 12.167 410,577 +6,847 0.08% 4,995,672
2013-03-07 2013-03-05 12.118 403,730 +805 0.08% 4,892,311
2013-03-06 2013-03-04 12.515 402,925 -805 0.08% 5,042,640
2013-03-05 2013-03-01 13.856 403,730 -3,222 0.08% 5,594,077
2013-03-04 2013-02-28 14.104 406,952 +1,611 0.08% 5,739,774
2013-03-01 2013-02-27 13.459 405,341 -3,423 0.08% 5,455,356
2013-02-28 2013-02-26 13.310 408,764 -604 0.08% 5,440,523
2013-02-21 2013-02-19 13.757 409,368 -605 0.08% 5,631,536
2013-02-19 2013-02-15 14.551 409,973 -4,832 0.08% 5,965,627
2013-02-15 2013-02-08 13.310 414,805 +1,007 0.08% 5,520,927
2013-02-08 2013-02-06 13.856 413,798 +12,282 0.08% 5,733,579
2013-02-07 2013-02-05 13.856 401,516 +17,317 0.08% 5,563,400
2013-02-06 2013-02-04 14.204 384,199 +32,016 0.08% 5,457,020
2013-02-05 2013-02-01 14.353 352,183 +32,217 0.07% 5,054,748
2013-01-31 2013-01-29 14.700 319,966 +1,007 0.07% 4,703,583
2013-01-29 2013-01-25 14.800 318,959 +8,255 0.07% 4,720,461
2013-01-24 2013-01-22 15.743 310,704 -8,255 0.06% 4,891,469
2013-01-23 2013-01-21 16.240 318,959 -604 0.07% 5,179,834
2013-01-22 2013-01-18 15.644 319,563 -9,061 0.07% 4,999,197
2013-01-21 2013-01-17 14.353 328,624 +805 0.07% 4,716,614
2013-01-18 2013-01-16 14.353 327,819 +1,208 0.07% 4,705,060
2013-01-17 2013-01-15 14.800 326,611 +6,041 0.07% 4,833,707
2013-01-16 2013-01-14 14.353 320,570 +1,007 0.07% 4,601,018
2013-01-14 2013-01-10 14.154 319,563 +1,812 0.07% 4,523,083
2013-01-11 2013-01-09 14.154 317,751 +4,430 0.06% 4,497,436
2013-01-10 2013-01-08 13.856 313,321 +2,617 0.06% 4,341,371
2013-01-08 2013-01-04 14.402 310,704 -805 0.06% 4,474,846
2013-01-07 2013-01-03 14.800 311,509 -805 0.06% 4,610,204
2013-01-02 2012-12-27 11.919 312,314 +1,208 0.06% 3,722,511
2012-12-28 2012-12-24 11.174 311,106 +805 0.06% 3,476,355
2012-12-27 2012-12-20 11.025 310,301 +1,007 0.06% 3,421,129
2012-12-17 2012-12-13 11.125 309,294 +403 0.06% 3,440,747
2012-12-10 2012-12-06 11.671 308,891 +1,611 0.06% 3,605,009
2012-12-07 2012-12-05 10.727 307,280 -141,957 0.06% 3,296,259
2012-12-06 2012-12-04 10.578 449,237 +403 0.09% 4,752,131
2012-10-03 2012-09-27 9.563 448,834 +10,630 0.09% 4,292,265
2012-05-28 2012-05-24 10.050 438,204 +23,433 0.09% 4,403,816
2011-12-08 2011-12-06 9.029 414,771 -4,652 0.09% 3,744,803
2011-10-31 2011-10-27 9.566 419,423 -16,560 0.09% 4,012,209
2011-10-12 2011-10-10 8.061 435,983 -16,933 0.10% 3,514,569
2011-10-03 2011-09-28 8.706 452,916 -8,544 0.10% 3,943,156
2011-09-30 2011-09-27 8.491 461,460 +8,544 0.10% 3,918,343
2011-09-20 2011-09-16 9.835 452,916 -65,313 0.10% 4,454,306
2011-08-26 2011-08-24 9.727 518,229 -2,046 0.11% 5,040,940
2011-08-22 2011-08-18 10.157 520,275 -7,630 0.12% 5,284,526
2011-08-16 2011-08-12 10.265 527,905 -3,535 0.12% 5,418,766
2011-08-15 2011-08-11 10.211 531,440 -188,866 0.12% 5,426,491
2011-08-11 2011-08-09 10.103 720,306 -40,007 0.16% 7,277,566
2011-08-09 2011-08-05 11.017 760,313 -744 0.17% 8,376,403
2011-08-08 2011-08-04 11.716 761,057 -2,047 0.17% 8,916,306
2011-08-05 2011-08-03 11.608 763,104 -1,116 0.17% 8,858,267
2011-08-04 2011-08-02 11.769 764,220 -1,861 0.17% 8,994,433
2011-08-03 2011-08-01 11.877 766,081 -186 0.17% 9,098,677
2011-07-26 2011-07-22 11.554 766,267 -44,844 0.17% 8,853,803
2011-07-25 2011-07-21 11.662 811,111 -372 0.18% 9,459,132
2011-07-18 2011-07-14 11.447 811,483 -150,520 0.18% 9,289,029
2011-07-15 2011-07-13 11.339 962,003 +43,028 0.21% 10,908,628
2011-07-07 2011-07-05 10.533 918,975 +58,986 0.20% 9,679,904
2011-07-05 2011-06-30 10.050 859,989 +79 0.19% 8,642,627
2011-07-04 2011-06-29 9.835 859,910 +106,296 0.19% 8,456,981
2011-06-28 2011-06-24 9.835 753,614 +132,681 0.17% 7,411,589
2011-06-21 2011-06-17 9.405 620,933 -215,848 0.17% 5,839,747
2011-06-20 2011-06-16 9.351 836,781 -465 0.22% 7,824,783
2011-06-17 2011-06-15 9.512 837,246 -84,478 0.22% 7,964,117
2011-06-10 2011-06-08 10.157 921,724 +301,721 0.25% 9,362,115
2011-06-07 2011-06-02 10.480 620,003 -186,075 0.17% 6,497,401
2011-06-01 2011-05-30 10.471 806,078 -959,892 0.22% 8,440,137
2011-05-31 2011-05-27 10.967 1,765,970 +978,796 0.49% 19,366,681
2011-05-30 2011-05-26 10.967 787,174 +182,367 0.22% 8,632,620
2011-05-20 2011-05-18 12.903 604,807 +182 0.17% 7,803,860
2011-05-19 2011-05-17 12.673 604,625 +26,182 0.17% 7,662,199
2011-05-05 2011-05-03 12.327 578,443 -35,067 0.17% 7,130,484
2011-05-04 2011-04-29 12.385 613,510 -16,145 0.18% 7,598,096
2011-05-03 2011-04-28 12.385 629,655 -23,784 0.18% 7,798,046
2011-04-29 2011-04-27 12.385 653,439 +74,996 0.19% 8,092,602
2011-04-28 2011-04-26 12.730 578,443 -2,777 0.17% 7,363,724
2011-04-27 2011-04-21 12.961 581,220 +1,388 0.17% 7,532,996
2011-04-20 2011-04-18 12.557 579,832 +1,389 0.17% 7,281,206
2011-04-11 2011-04-07 12.730 578,443 -2,257 0.17% 7,363,724
2011-04-08 2011-04-06 12.673 580,700 +2,257 0.17% 7,359,006
2011-04-01 2011-03-30 12.154 578,443 -1,041 0.17% 7,030,524
2011-03-31 2011-03-29 12.442 579,484 -1,389 0.17% 7,210,076
2011-03-30 2011-03-28 12.269 580,873 -347 0.17% 7,126,978
2011-03-25 2011-03-23 12.097 581,220 +347 0.17% 7,030,796
2011-03-24 2011-03-22 12.039 580,873 +1,736 0.17% 6,993,139
2011-03-23 2011-03-21 11.924 579,137 -174 0.17% 6,905,519
2011-03-18 2011-03-16 11.809 579,311 -1,562 0.17% 6,840,854
2011-03-17 2011-03-15 11.636 580,873 -1,042 0.17% 6,758,919
2011-03-14 2011-03-10 12.097 581,915 -347 0.17% 7,039,203
2011-03-11 2011-03-09 12.269 582,262 +1,736 0.17% 7,144,021
2011-03-08 2011-03-04 12.557 580,526 +521 0.17% 7,289,921
2011-03-07 2011-03-03 12.154 580,005 -1,042 0.17% 7,049,509
2011-03-03 2011-03-01 12.097 581,047 -1,215 0.17% 7,028,703
2011-03-01 2011-02-25 11.981 582,262 -3,993 0.17% 6,976,321
2011-02-28 2011-02-24 11.924 586,255 -1,041 0.17% 6,990,392
2011-02-24 2011-02-22 12.385 587,296 -1,736 0.17% 7,273,445
2011-02-23 2011-02-21 13.076 589,032 -1,216 0.17% 7,702,104
2011-02-22 2011-02-18 13.364 590,248 -2,430 0.17% 7,888,005
2011-02-21 2011-02-17 13.594 592,678 -3,125 0.17% 8,057,039
2011-02-18 2011-02-16 13.825 595,803 -2,778 0.17% 8,236,801
2011-02-17 2011-02-15 13.825 598,581 -1,388 0.17% 8,275,206
2011-02-15 2011-02-11 12.961 599,969 -868 0.17% 7,775,995
2011-02-14 2011-02-10 13.306 600,837 -868 0.17% 7,994,905
2011-02-11 2011-02-09 13.537 601,705 -3,472 0.17% 8,145,095
2011-02-10 2011-02-08 14.055 605,177 -1,736 0.17% 8,505,834
2011-02-09 2011-02-07 13.882 606,913 -521 0.17% 8,425,354
2011-02-08 2011-02-02 13.825 607,434 -174 0.17% 8,397,596
2011-02-07 2011-01-31 13.537 607,608 -868 0.18% 8,225,002
2011-01-31 2011-01-27 13.364 608,476 -868 0.18% 8,131,602
2011-01-28 2011-01-26 14.055 609,344 -1,042 0.18% 8,564,402
2011-01-24 2011-01-20 13.882 610,386 -347 0.18% 8,473,567
2011-01-20 2011-01-18 13.825 610,733 -868 0.18% 8,443,204
2011-01-19 2011-01-17 14.113 611,601 -521 0.18% 8,631,354
2011-01-18 2011-01-14 14.055 612,122 -1,562 0.18% 8,603,447
2011-01-17 2011-01-13 14.228 613,684 -1,215 0.18% 8,731,451
2011-01-14 2011-01-12 14.228 614,899 -1,215 0.18% 8,748,738
2011-01-13 2011-01-11 13.882 616,114 -1,563 0.18% 8,553,085
2011-01-11 2011-01-07 13.537 617,677 +521 0.18% 8,361,303
2011-01-10 2011-01-06 13.249 617,156 -694 0.18% 8,176,500
2011-01-06 2011-01-04 13.306 617,850 -1,389 0.18% 8,221,285
2011-01-05 2011-01-03 13.709 619,239 -3,993 0.18% 8,489,457
2011-01-03 2010-12-29 13.594 623,232 +1,562 0.18% 8,472,399
2010-12-30 2010-12-28 13.306 621,670 -694 0.18% 8,272,115
2010-12-29 2010-12-24 14.228 622,364 -521 0.18% 8,854,949
2010-12-28 2010-12-22 13.537 622,885 -521 0.18% 8,431,802
2010-12-23 2010-12-21 13.364 623,406 -347 0.18% 8,331,124
2010-12-22 2010-12-20 12.903 623,753 -1,041 0.18% 8,048,322
2010-12-21 2010-12-17 13.249 624,794 -695 0.18% 8,277,693
2010-12-20 2010-12-16 13.191 625,489 +174 0.18% 8,250,871
2010-12-15 2010-12-13 13.249 625,315 -174 0.18% 8,284,596
2010-12-14 2010-12-10 13.249 625,489 -347 0.18% 8,286,901
2010-12-08 2010-12-06 13.018 625,836 +173 0.18% 8,147,299
2010-12-07 2010-12-03 12.903 625,663 +3,820 0.18% 8,072,966
2010-12-06 2010-12-02 12.845 621,843 +2,604 0.18% 7,987,857
2010-12-03 2010-12-01 13.018 619,239 +1,215 0.18% 8,061,417
2010-12-02 2010-11-30 13.191 618,024 +868 0.18% 8,152,400
2010-12-01 2010-11-29 13.018 617,156 +347 0.18% 8,034,300
2010-11-29 2010-11-25 12.673 616,809 +347 0.18% 7,816,603
2010-11-26 2010-11-24 12.500 616,462 +2,257 0.18% 7,705,675
2010-11-25 2010-11-23 12.327 614,205 +5,556 0.18% 7,571,323
2010-11-24 2010-11-22 12.442 608,649 +4,687 0.18% 7,572,954
2010-11-23 2010-11-19 12.557 603,962 +3,645 0.17% 7,584,217
2010-11-22 2010-11-18 12.615 600,317 +695 0.17% 7,573,025
2010-11-19 2010-11-17 12.615 599,622 +4,513 0.17% 7,564,258
2010-11-18 2010-11-16 12.673 595,109 +5,382 0.17% 7,541,606
2010-11-17 2010-11-15 12.557 589,727 +5,035 0.17% 7,405,462
2010-11-16 2010-11-12 12.788 584,692 +1,388 0.17% 7,476,955
2010-11-15 2010-11-11 13.421 583,304 +2,084 0.17% 7,828,806
2010-11-12 2010-11-10 13.306 581,220 +1,736 0.17% 7,733,876
2010-11-02 2010-10-29 10.138 579,484 -468,072 0.17% 5,874,877
2010-11-01 2010-10-28 10.081 1,047,556 +126,903 0.30% 10,559,904
2010-10-28 2010-10-26 10.311 920,653 +627,439 0.27% 9,492,785
2010-10-12 2010-10-08 10.945 293,214 +133,847 0.08% 3,209,098
2010-10-06 2010-10-04 10.772 159,367 -2,367,067 0.05% 1,716,661
2010-09-07 2010-09-03 10.657 2,526,434 +1,596,299 0.73% 26,923,055
2010-09-01 2010-08-30 10.138 930,135 +386,470 0.27% 9,429,818
2010-08-31 2010-08-27 10.484 543,665 +384,298 0.16% 5,699,640
2010-08-06 2010-08-04 11.290 159,367 -521 0.05% 1,799,282
2010-08-05 2010-08-03 11.463 159,888 +521 0.05% 1,832,794
2010-06-11 2010-06-09 9.850 159,367 -948,027 0.05% 1,569,781
2010-06-10 2010-06-08 9.735 1,107,394 +948,027 0.32% 10,780,366
2010-05-07 2010-05-05 10.893 159,367 +5,987 0.05% 1,735,981
2010-04-26 2010-04-22 11.491 153,380 -126,479 0.05% 1,762,565
2010-04-23 2010-04-21 11.671 279,859 -65,997 0.08% 3,266,247
2010-04-22 2010-04-20 11.671 345,856 -35,755 0.10% 4,036,500
2010-03-15 2010-03-11 11.132 381,611 -81,201 0.11% 4,248,239
2010-03-10 2010-03-08 11.073 462,812 +81,201 0.14% 5,124,499
2010-02-03 2010-02-01 11.132 381,611 +25,229 0.11% 4,248,239
2010-02-02 2010-01-29 11.252 356,382 -25,229 0.11% 4,010,040
2010-01-12 2010-01-08 12.988 381,611 -34,084 0.11% 4,956,278
2010-01-11 2010-01-07 13.347 415,695 +34,084 0.12% 5,548,234
2009-12-23 2009-12-21 12.868 381,611 +34,418 0.11% 4,910,598
2009-12-22 2009-12-18 13.107 347,193 -36,924 0.10% 4,550,825
2009-12-21 2009-12-17 13.467 384,117 +2,506 0.11% 5,172,746
2009-10-23 2009-10-21 14.065 381,611 +15,037 0.11% 5,367,398
2009-10-22 2009-10-20 13.766 366,574 +23,893 0.11% 5,046,201
2009-10-21 2009-10-19 13.467 342,681 -38,930 0.10% 4,614,744
2009-04-30 2009-04-28 9.107 381,611 +27,985 0.11% 3,475,294
2009-04-24 2009-04-22 9.107 353,626 +15,947 0.11% 3,220,437
2009-04-23 2009-04-21 9.365 337,679 +337,679 0.11% 3,162,449
2009-04-08 2009-04-06 7.557 0 -12,231
2009-04-06 2009-04-02 8.396 12,231 +12,231 0.00% 102,697
2008-11-24 2008-11-20 3.294 0 -12,696
2008-11-21 2008-11-19 3.552 12,696 +12,696 0.00% 45,100
2008-06-11 2008-06-06 17.245 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top