History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 15,784,244 | +0 | 0.52% | 1,578,424 |
| 2025-10-13 | 2025-10-09 | 0.100 | 15,784,244 | +0 | 0.52% | 1,578,424 |
| 2025-10-10 | 2025-10-08 | 0.101 | 15,784,244 | +0 | 0.52% | 1,594,209 |
| 2025-10-09 | 2025-10-06 | 0.101 | 15,784,244 | +0 | 0.52% | 1,594,209 |
| 2025-10-08 | 2025-10-03 | 0.101 | 15,784,244 | +0 | 0.52% | 1,594,209 |
| 2025-10-06 | 2025-10-02 | 0.101 | 15,784,244 | +0 | 0.52% | 1,594,209 |
| 2025-10-03 | 2025-09-30 | 0.101 | 15,784,244 | +0 | 0.52% | 1,594,209 |
| 2025-10-02 | 2025-09-29 | 0.099 | 15,784,244 | +0 | 0.52% | 1,562,640 |
| 2025-09-30 | 2025-09-26 | 0.099 | 15,784,244 | -124,000 | 0.52% | 1,562,640 |
| 2025-09-29 | 2025-09-25 | 0.100 | 15,908,244 | -200,000 | 0.52% | 1,590,824 |
| 2025-09-19 | 2025-09-17 | 0.105 | 16,108,244 | +324,000 | 0.53% | 1,691,366 |
| 2025-09-15 | 2025-09-11 | 0.098 | 15,784,244 | -114,000 | 0.52% | 1,546,856 |
| 2025-09-02 | 2025-08-29 | 0.099 | 15,898,244 | +7,000 | 0.52% | 1,573,926 |
| 2025-08-14 | 2025-08-12 | 0.100 | 15,891,244 | -40,000 | 0.52% | 1,589,124 |
| 2025-07-15 | 2025-07-11 | 0.105 | 15,931,244 | -300,000 | 0.52% | 1,672,781 |
| 2025-07-09 | 2025-07-07 | 0.098 | 16,231,244 | -22,000 | 0.53% | 1,590,662 |
| 2025-07-08 | 2025-07-04 | 0.100 | 16,253,244 | -290,000 | 0.53% | 1,625,324 |
| 2025-07-04 | 2025-07-02 | 0.101 | 16,543,244 | +312,000 | 0.54% | 1,670,868 |
| 2025-06-25 | 2025-06-23 | 0.098 | 16,231,244 | -345,000 | 0.53% | 1,590,662 |
| 2025-05-27 | 2025-05-23 | 0.106 | 16,576,244 | -6,000 | 0.55% | 1,757,082 |
| 2025-05-26 | 2025-05-22 | 0.102 | 16,582,244 | -10,000 | 0.55% | 1,691,389 |
| 2025-05-09 | 2025-05-07 | 0.113 | 16,592,244 | -70,000 | 0.55% | 1,874,924 |
| 2025-04-30 | 2025-04-28 | 0.101 | 16,662,244 | -10,000 | 0.55% | 1,682,887 |
| 2025-04-29 | 2025-04-25 | 0.099 | 16,672,244 | -160,000 | 0.55% | 1,650,552 |
| 2025-04-28 | 2025-04-24 | 0.099 | 16,832,244 | -249,000 | 0.55% | 1,666,392 |
| 2025-04-23 | 2025-04-17 | 0.118 | 17,081,244 | -100,000 | 0.56% | 2,015,587 |
| 2025-04-09 | 2025-04-07 | 0.070 | 17,181,244 | -64,000 | 0.57% | 1,202,687 |
| 2025-03-20 | 2025-03-18 | 0.095 | 17,245,244 | +100,000 | 0.57% | 1,638,298 |
| 2025-03-18 | 2025-03-14 | 0.097 | 17,145,244 | -17,000 | 0.56% | 1,663,089 |
| 2025-03-11 | 2025-03-07 | 0.089 | 17,162,244 | -126,000 | 0.56% | 1,527,440 |
| 2025-03-10 | 2025-03-06 | 0.091 | 17,288,244 | +186,000 | 0.57% | 1,573,230 |
| 2025-03-05 | 2025-03-03 | 0.090 | 17,102,244 | +70,000 | 0.56% | 1,539,202 |
| 2025-02-25 | 2025-02-21 | 0.081 | 17,032,244 | -100,000 | 0.56% | 1,379,612 |
| 2025-02-19 | 2025-02-17 | 0.100 | 17,132,244 | -99,000 | 0.56% | 1,713,224 |
| 2025-02-17 | 2025-02-13 | 0.101 | 17,231,244 | -59,000 | 0.57% | 1,740,356 |
| 2025-02-14 | 2025-02-12 | 0.109 | 17,290,244 | +245,000 | 0.57% | 1,884,637 |
| 2025-02-06 | 2025-02-04 | 0.105 | 17,045,244 | -2,000 | 0.56% | 1,789,751 |
| 2025-02-03 | 2025-01-24 | 0.102 | 17,047,244 | +2,000 | 0.56% | 1,738,819 |
| 2025-01-09 | 2025-01-07 | 0.117 | 17,045,244 | -8,000 | 0.56% | 1,994,294 |
| 2025-01-03 | 2024-12-31 | 0.111 | 17,053,244 | +55,000 | 0.56% | 1,892,910 |
| 2024-12-12 | 2024-12-10 | 0.114 | 16,998,244 | -230,000 | 0.56% | 1,937,800 |
| 2024-12-11 | 2024-12-09 | 0.119 | 17,228,244 | +204,000 | 0.57% | 2,050,161 |
| 2024-11-07 | 2024-11-05 | 0.156 | 17,024,244 | -221,000 | 0.56% | 2,655,782 |
| 2024-11-06 | 2024-11-04 | 0.148 | 17,245,244 | -156,000 | 0.57% | 2,552,296 |
| 2024-11-05 | 2024-11-01 | 0.140 | 17,401,244 | -223,000 | 0.57% | 2,436,174 |
| 2024-11-04 | 2024-10-31 | 0.136 | 17,624,244 | -50,000 | 0.58% | 2,396,897 |
| 2024-11-01 | 2024-10-30 | 0.130 | 17,674,244 | +50,000 | 0.58% | 2,297,652 |
| 2024-10-25 | 2024-10-23 | 0.129 | 17,624,244 | -200,000 | 0.58% | 2,273,527 |
| 2024-10-22 | 2024-10-18 | 0.142 | 17,824,244 | -180,000 | 0.59% | 2,531,043 |
| 2024-10-18 | 2024-10-16 | 0.155 | 18,004,244 | +615,000 | 0.59% | 2,790,658 |
| 2024-10-15 | 2024-10-10 | 0.147 | 17,389,244 | -62,000 | 0.57% | 2,556,219 |
| 2024-10-14 | 2024-10-09 | 0.144 | 17,451,244 | +350,000 | 0.57% | 2,512,979 |
| 2024-10-10 | 2024-10-08 | 0.162 | 17,101,244 | -383,000 | 0.56% | 2,770,402 |
| 2024-10-09 | 2024-10-07 | 0.185 | 17,484,244 | -370,000 | 0.58% | 3,234,585 |
| 2024-10-08 | 2024-10-04 | 0.185 | 17,854,244 | +80,000 | 0.59% | 3,303,035 |
| 2024-10-07 | 2024-10-03 | 0.201 | 17,774,244 | +953,000 | 0.58% | 3,572,623 |
| 2024-10-04 | 2024-10-02 | 0.210 | 16,821,244 | -1,438,000 | 0.55% | 3,532,461 |
| 2024-10-03 | 2024-09-30 | 0.138 | 18,259,244 | +1,387,000 | 0.60% | 2,519,776 |
| 2024-10-02 | 2024-09-27 | 0.115 | 16,872,244 | -350,000 | 0.56% | 1,940,308 |
| 2024-09-30 | 2024-09-26 | 0.100 | 17,222,244 | +928,000 | 0.57% | 1,722,224 |
| 2024-09-27 | 2024-09-25 | 0.088 | 16,294,244 | -170,000 | 0.54% | 1,433,893 |
| 2024-09-26 | 2024-09-24 | 0.090 | 16,464,244 | +531,000 | 0.54% | 1,481,782 |
| 2024-09-25 | 2024-09-23 | 0.085 | 15,933,244 | +70,000 | 0.52% | 1,354,326 |
| 2024-09-13 | 2024-09-11 | 0.075 | 15,863,244 | -2,000 | 0.52% | 1,189,743 |
| 2024-09-05 | 2024-09-03 | 0.095 | 15,865,244 | -127,000 | 0.52% | 1,507,198 |
| 2024-09-04 | 2024-09-02 | 0.101 | 15,992,244 | -28,000 | 0.53% | 1,615,217 |
| 2024-09-03 | 2024-08-30 | 0.097 | 16,020,244 | +155,000 | 0.53% | 1,553,964 |
| 2024-08-30 | 2024-08-28 | 0.096 | 15,865,244 | -340,000 | 0.52% | 1,523,063 |
| 2024-07-19 | 2024-07-17 | 0.113 | 16,205,244 | +75,000 | 0.53% | 1,831,193 |
| 2024-07-16 | 2024-07-12 | 0.118 | 16,130,244 | -20,000 | 0.53% | 1,903,369 |
| 2024-07-15 | 2024-07-11 | 0.113 | 16,150,244 | -600,000 | 0.53% | 1,824,978 |
| 2024-07-04 | 2024-07-02 | 0.118 | 16,750,244 | -1,000 | 0.55% | 1,976,529 |
| 2024-06-04 | 2024-05-31 | 0.141 | 16,751,244 | -69,000 | 0.55% | 2,361,925 |
| 2024-06-03 | 2024-05-30 | 0.141 | 16,820,244 | +69,000 | 0.55% | 2,371,654 |
| 2024-05-31 | 2024-05-29 | 0.146 | 16,751,244 | -3,000 | 0.55% | 2,445,682 |
| 2024-05-30 | 2024-05-28 | 0.147 | 16,754,244 | -120,000 | 0.55% | 2,462,874 |
| 2024-05-28 | 2024-05-24 | 0.131 | 16,874,244 | +5,000 | 0.56% | 2,210,526 |
| 2024-05-27 | 2024-05-23 | 0.143 | 16,869,244 | +20,000 | 0.56% | 2,412,302 |
| 2024-05-24 | 2024-05-22 | 0.153 | 16,849,244 | +40,000 | 0.55% | 2,577,934 |
| 2024-05-23 | 2024-05-21 | 0.150 | 16,809,244 | +5,000 | 0.55% | 2,521,387 |
| 2024-05-22 | 2024-05-20 | 0.162 | 16,804,244 | -189,000 | 0.55% | 2,722,288 |
| 2024-05-21 | 2024-05-17 | 0.149 | 16,993,244 | -309,000 | 0.56% | 2,531,993 |
| 2024-05-20 | 2024-05-16 | 0.104 | 17,302,244 | -539,000 | 0.57% | 1,799,433 |
| 2024-05-17 | 2024-05-14 | 0.097 | 17,841,244 | +220,000 | 0.59% | 1,730,601 |
| 2024-05-16 | 2024-05-13 | 0.099 | 17,621,244 | +500,000 | 0.58% | 1,744,503 |
| 2024-05-14 | 2024-05-10 | 0.092 | 17,121,244 | -500,000 | 0.56% | 1,575,154 |
| 2024-05-06 | 2024-05-02 | 0.084 | 17,621,244 | +100,000 | 0.58% | 1,480,184 |
| 2024-05-02 | 2024-04-29 | 0.089 | 17,521,244 | +71,000 | 0.58% | 1,559,391 |
| 2024-04-26 | 2024-04-24 | 0.075 | 17,450,244 | -30,000 | 0.57% | 1,308,768 |
| 2024-04-03 | 2024-03-28 | 0.080 | 17,480,244 | +147,000 | 0.58% | 1,398,420 |
| 2024-04-02 | 2024-03-27 | 0.078 | 17,333,244 | -115,000 | 0.57% | 1,351,993 |
| 2024-03-27 | 2024-03-25 | 0.085 | 17,448,244 | +49,000 | 0.57% | 1,483,101 |
| 2024-03-15 | 2024-03-13 | 0.087 | 17,399,244 | -173,000 | 0.57% | 1,513,734 |
| 2024-03-14 | 2024-03-12 | 0.088 | 17,572,244 | +173,000 | 0.58% | 1,546,357 |
| 2024-03-07 | 2024-03-05 | 0.085 | 17,399,244 | +5,000 | 0.57% | 1,478,936 |
| 2024-03-06 | 2024-03-04 | 0.085 | 17,394,244 | -18,000 | 0.57% | 1,478,511 |
| 2024-03-04 | 2024-02-29 | 0.085 | 17,412,244 | +600,000 | 0.57% | 1,480,041 |
| 2024-02-28 | 2024-02-26 | 0.088 | 16,812,244 | -243,000 | 0.55% | 1,479,477 |
| 2024-02-19 | 2024-02-15 | 0.087 | 17,055,244 | -19,000 | 0.56% | 1,483,806 |
| 2024-02-16 | 2024-02-14 | 0.087 | 17,074,244 | -1,000 | 0.56% | 1,485,459 |
| 2024-02-07 | 2024-02-05 | 0.083 | 17,075,244 | -134,000 | 0.56% | 1,417,245 |
| 2024-02-05 | 2024-02-01 | 0.085 | 17,209,244 | -21,000 | 0.57% | 1,462,786 |
| 2024-02-01 | 2024-01-30 | 0.090 | 17,230,244 | -1,000 | 0.57% | 1,550,722 |
| 2024-01-30 | 2024-01-26 | 0.096 | 17,231,244 | -33,000 | 0.57% | 1,654,199 |
| 2024-01-29 | 2024-01-25 | 0.092 | 17,264,244 | +33,000 | 0.57% | 1,588,310 |
| 2024-01-26 | 2024-01-24 | 0.099 | 17,231,244 | -2,000 | 0.57% | 1,705,893 |
| 2024-01-24 | 2024-01-22 | 0.099 | 17,233,244 | -400,000 | 0.57% | 1,706,091 |
| 2024-01-19 | 2024-01-17 | 0.079 | 17,633,244 | -70,000 | 0.58% | 1,393,026 |
| 2024-01-17 | 2024-01-15 | 0.076 | 17,703,244 | +118,000 | 0.58% | 1,345,447 |
| 2024-01-12 | 2024-01-10 | 0.082 | 17,585,244 | -9,000 | 0.58% | 1,441,990 |
| 2024-01-05 | 2024-01-03 | 0.075 | 17,594,244 | -280,000 | 0.58% | 1,319,568 |
| 2023-12-20 | 2023-12-18 | 0.078 | 17,874,244 | -3,000 | 0.59% | 1,394,191 |
| 2023-12-18 | 2023-12-14 | 0.083 | 17,877,244 | +12,000 | 0.59% | 1,483,811 |
| 2023-11-27 | 2023-11-23 | 0.102 | 17,865,244 | -158,000 | 0.59% | 1,822,255 |
| 2023-11-23 | 2023-11-21 | 0.091 | 18,023,244 | -39,000 | 0.59% | 1,640,115 |
| 2023-11-16 | 2023-11-14 | 0.085 | 18,062,244 | -3,000 | 0.59% | 1,535,291 |
| 2023-11-10 | 2023-11-08 | 0.093 | 18,065,244 | +250,000 | 0.59% | 1,680,068 |
| 2023-11-09 | 2023-11-07 | 0.090 | 17,815,244 | +200,000 | 0.59% | 1,603,372 |
| 2023-10-31 | 2023-10-27 | 0.104 | 17,615,244 | -55,000 | 0.58% | 1,831,985 |
| 2023-10-27 | 2023-10-25 | 0.091 | 17,670,244 | -242,000 | 0.58% | 1,607,992 |
| 2023-10-25 | 2023-10-20 | 0.083 | 17,912,244 | +142,000 | 0.59% | 1,486,716 |
| 2023-10-24 | 2023-10-19 | 0.086 | 17,770,244 | +80,000 | 0.58% | 1,528,241 |
| 2023-10-20 | 2023-10-18 | 0.089 | 17,690,244 | +130,000 | 0.58% | 1,574,432 |
| 2023-10-18 | 2023-10-16 | 0.103 | 17,560,244 | -170,000 | 0.58% | 1,808,705 |
| 2023-10-17 | 2023-10-13 | 0.108 | 17,730,244 | -61,000 | 0.58% | 1,914,866 |
| 2023-10-16 | 2023-10-12 | 0.106 | 17,791,244 | +116,000 | 0.59% | 1,885,872 |
| 2023-10-12 | 2023-10-10 | 0.104 | 17,675,244 | -56,000 | 0.58% | 1,838,225 |
| 2023-10-11 | 2023-10-09 | 0.110 | 17,731,244 | -209,000 | 0.58% | 1,950,437 |
| 2023-10-06 | 2023-10-04 | 0.101 | 17,940,244 | +126,000 | 0.59% | 1,811,965 |
| 2023-10-05 | 2023-10-03 | 0.104 | 17,814,244 | -100,000 | 0.59% | 1,852,681 |
| 2023-10-03 | 2023-09-28 | 0.099 | 17,914,244 | +47,000 | 0.59% | 1,773,510 |
| 2023-09-29 | 2023-09-27 | 0.100 | 17,867,244 | -1,000 | 0.59% | 1,786,724 |
| 2023-09-28 | 2023-09-26 | 0.099 | 17,868,244 | +182,000 | 0.59% | 1,768,956 |
| 2023-09-27 | 2023-09-25 | 0.104 | 17,686,244 | +35,000 | 0.58% | 1,839,369 |
| 2023-09-26 | 2023-09-22 | 0.111 | 17,651,244 | +20,000 | 0.58% | 1,959,288 |
| 2023-09-25 | 2023-09-21 | 0.114 | 17,631,244 | +7,000 | 0.58% | 2,009,962 |
| 2023-09-22 | 2023-09-20 | 0.109 | 17,624,244 | +347,000 | 0.58% | 1,921,043 |
| 2023-09-21 | 2023-09-19 | 0.117 | 17,277,244 | +22,000 | 0.57% | 2,021,438 |
| 2023-09-20 | 2023-09-18 | 0.113 | 17,255,244 | +47,000 | 0.57% | 1,949,843 |
| 2023-09-19 | 2023-09-15 | 0.121 | 17,208,244 | +305,000 | 0.57% | 2,082,198 |
| 2023-09-18 | 2023-09-14 | 0.131 | 16,903,244 | +41,000 | 0.56% | 2,214,325 |
| 2023-09-15 | 2023-09-13 | 0.145 | 16,862,244 | -266,000 | 0.55% | 2,445,025 |
| 2023-09-14 | 2023-09-12 | 0.123 | 17,128,244 | -326,000 | 0.56% | 2,106,774 |
| 2023-09-13 | 2023-09-11 | 0.122 | 17,454,244 | +61,000 | 0.57% | 2,129,418 |
| 2023-09-12 | 2023-09-07 | 0.124 | 17,393,244 | +826,000 | 0.57% | 2,156,762 |
| 2023-09-11 | 2023-09-06 | 0.119 | 16,567,244 | +2,374,000 | 0.55% | 1,971,502 |
| 2023-09-06 | 2023-09-04 | 0.107 | 14,193,244 | +410,000 | 0.47% | 1,518,677 |
| 2023-09-04 | 2023-08-30 | 0.107 | 13,783,244 | +88,000 | 0.45% | 1,474,807 |
| 2023-08-25 | 2023-08-23 | 0.105 | 13,695,244 | -12,000 | 0.45% | 1,438,001 |
| 2023-08-23 | 2023-08-21 | 0.107 | 13,707,244 | -329,000 | 0.45% | 1,466,675 |
| 2023-08-22 | 2023-08-18 | 0.121 | 14,036,244 | -22,000 | 0.46% | 1,698,386 |
| 2023-08-18 | 2023-08-16 | 0.119 | 14,058,244 | -19,000 | 0.46% | 1,672,931 |
| 2023-08-08 | 2023-08-04 | 0.139 | 14,077,244 | +6,000 | 0.46% | 1,956,737 |
| 2023-08-04 | 2023-08-02 | 0.142 | 14,071,244 | -250,000 | 0.46% | 1,998,117 |
| 2023-08-02 | 2023-07-31 | 0.145 | 14,321,244 | +96,000 | 0.47% | 2,076,580 |
| 2023-08-01 | 2023-07-28 | 0.143 | 14,225,244 | +250,000 | 0.47% | 2,034,210 |
| 2023-07-21 | 2023-07-19 | 0.134 | 13,975,244 | +100,000 | 0.46% | 1,872,683 |
| 2023-07-19 | 2023-07-14 | 0.146 | 13,875,244 | -20,000 | 0.46% | 2,025,786 |
| 2023-07-04 | 2023-06-30 | 0.150 | 13,895,244 | +5,000 | 0.46% | 2,084,287 |
| 2023-07-03 | 2023-06-29 | 0.161 | 13,890,244 | +20,000 | 0.46% | 2,236,329 |
| 2023-06-29 | 2023-06-27 | 0.143 | 13,870,244 | -66,000 | 0.46% | 1,983,445 |
| 2023-06-28 | 2023-06-26 | 0.130 | 13,936,244 | -41,000 | 0.46% | 1,811,712 |
| 2023-06-27 | 2023-06-23 | 0.128 | 13,977,244 | -139,000 | 0.46% | 1,789,087 |
| 2023-06-23 | 2023-06-20 | 0.138 | 14,116,244 | -10,000 | 0.46% | 1,948,042 |
| 2023-06-21 | 2023-06-19 | 0.140 | 14,126,244 | +40,000 | 0.46% | 1,977,674 |
| 2023-06-20 | 2023-06-16 | 0.140 | 14,086,244 | +2,011,000 | 0.46% | 1,972,074 |
| 2023-06-12 | 2023-06-08 | 0.145 | 12,075,244 | +1,127,000 | 0.40% | 1,750,910 |
| 2023-06-09 | 2023-06-07 | 0.139 | 10,948,244 | -6,000 | 0.36% | 1,521,806 |
| 2023-06-08 | 2023-06-06 | 0.131 | 10,954,244 | +70,000 | 0.36% | 1,435,006 |
| 2023-06-07 | 2023-06-05 | 0.131 | 10,884,244 | +400,000 | 0.36% | 1,425,836 |
| 2023-06-06 | 2023-06-02 | 0.145 | 10,484,244 | +606,000 | 0.34% | 1,520,215 |
| 2023-06-05 | 2023-06-01 | 0.137 | 9,878,244 | +100,000 | 0.33% | 1,353,319 |
| 2023-06-01 | 2023-05-30 | 0.138 | 9,778,244 | +87,000 | 0.32% | 1,349,398 |
| 2023-05-30 | 2023-05-25 | 0.159 | 9,691,244 | +5,000 | 0.32% | 1,540,908 |
| 2023-05-24 | 2023-05-22 | 0.166 | 9,686,244 | +75,000 | 0.32% | 1,607,917 |
| 2023-05-22 | 2023-05-18 | 0.167 | 9,611,244 | -48,000 | 0.32% | 1,605,078 |
| 2023-05-19 | 2023-05-17 | 0.167 | 9,659,244 | +153,000 | 0.32% | 1,613,094 |
| 2023-05-05 | 2023-05-03 | 0.195 | 9,506,244 | -100,000 | 0.31% | 1,853,718 |
| 2023-05-03 | 2023-04-28 | 0.193 | 9,606,244 | +230,000 | 0.32% | 1,854,005 |
| 2023-04-28 | 2023-04-26 | 0.185 | 9,376,244 | -21,000 | 0.31% | 1,734,605 |
| 2023-04-26 | 2023-04-24 | 0.180 | 9,397,244 | +194,000 | 0.31% | 1,691,504 |
| 2023-04-21 | 2023-04-19 | 0.205 | 9,203,244 | +130,000 | 0.30% | 1,886,665 |
| 2023-04-19 | 2023-04-17 | 0.211 | 9,073,244 | -40,000 | 0.30% | 1,914,454 |
| 2023-04-18 | 2023-04-14 | 0.203 | 9,113,244 | +110,000 | 0.30% | 1,849,989 |
| 2023-04-17 | 2023-04-13 | 0.201 | 9,003,244 | +30,000 | 0.30% | 1,809,652 |
| 2023-04-13 | 2023-04-11 | 0.214 | 8,973,244 | +10,000 | 0.30% | 1,920,274 |
| 2023-04-11 | 2023-04-04 | 0.217 | 8,963,244 | +168,000 | 0.29% | 1,945,024 |
| 2023-04-03 | 2023-03-30 | 0.216 | 8,795,244 | +14,000 | 0.29% | 1,899,773 |
| 2023-03-31 | 2023-03-29 | 0.218 | 8,781,244 | -10,000 | 0.29% | 1,914,311 |
| 2023-03-30 | 2023-03-28 | 0.207 | 8,791,244 | +55,000 | 0.29% | 1,819,788 |
| 2023-03-29 | 2023-03-27 | 0.215 | 8,736,244 | -13,000 | 0.29% | 1,878,292 |
| 2023-03-28 | 2023-03-24 | 0.230 | 8,749,244 | +97,000 | 0.29% | 2,012,326 |
| 2023-03-27 | 2023-03-23 | 0.245 | 8,652,244 | +117,000 | 0.28% | 2,119,800 |
| 2023-03-24 | 2023-03-22 | 0.255 | 8,535,244 | +104,000 | 0.28% | 2,176,487 |
| 2023-03-23 | 2023-03-21 | 0.249 | 8,431,244 | +3,000 | 0.28% | 2,099,380 |
| 2023-03-22 | 2023-03-20 | 0.250 | 8,428,244 | +49,000 | 0.28% | 2,107,061 |
| 2023-03-21 | 2023-03-17 | 0.270 | 8,379,244 | +670,000 | 0.28% | 2,262,396 |
| 2023-03-20 | 2023-03-16 | 0.285 | 7,709,244 | +701,000 | 0.25% | 2,197,135 |
| 2023-03-15 | 2023-03-13 | 0.315 | 7,008,244 | +14,000 | 0.23% | 2,207,597 |
| 2023-03-14 | 2023-03-10 | 0.340 | 6,994,244 | +51,000 | 0.23% | 2,378,043 |
| 2023-03-13 | 2023-03-09 | 0.340 | 6,943,244 | -76,000 | 0.23% | 2,360,703 |
| 2023-03-08 | 2023-03-06 | 0.350 | 7,019,244 | -62,000 | 0.23% | 2,456,735 |
| 2023-03-03 | 2023-03-01 | 0.375 | 7,081,244 | -29,000 | 0.23% | 2,655,466 |
| 2023-03-02 | 2023-02-28 | 0.360 | 7,110,244 | +133,000 | 0.23% | 2,559,688 |
| 2023-03-01 | 2023-02-27 | 0.370 | 6,977,244 | +11,000 | 0.23% | 2,581,580 |
| 2023-02-27 | 2023-02-23 | 0.395 | 6,966,244 | +19,000 | 0.23% | 2,751,666 |
| 2023-02-24 | 2023-02-22 | 0.390 | 6,947,244 | -10,000 | 0.23% | 2,709,425 |
| 2023-02-22 | 2023-02-20 | 0.400 | 6,957,244 | -1,000 | 0.23% | 2,782,898 |
| 2023-02-21 | 2023-02-17 | 0.390 | 6,958,244 | +31,000 | 0.23% | 2,713,715 |
| 2023-02-20 | 2023-02-16 | 0.390 | 6,927,244 | +103,000 | 0.23% | 2,701,625 |
| 2023-02-17 | 2023-02-15 | 0.410 | 6,824,244 | +44,000 | 0.22% | 2,797,940 |
| 2023-02-16 | 2023-02-14 | 0.435 | 6,780,244 | +1,000 | 0.22% | 2,949,406 |
| 2023-02-14 | 2023-02-10 | 0.455 | 6,779,244 | +22,000 | 0.22% | 3,084,556 |
| 2023-02-10 | 2023-02-08 | 0.445 | 6,757,244 | +40,000 | 0.22% | 3,006,974 |
| 2023-02-08 | 2023-02-06 | 0.460 | 6,717,244 | -40,000 | 0.22% | 3,089,932 |
| 2023-02-02 | 2023-01-31 | 0.450 | 6,757,244 | -73,000 | 0.22% | 3,040,760 |
| 2023-02-01 | 2023-01-30 | 0.440 | 6,830,244 | -94,000 | 0.22% | 3,005,307 |
| 2023-01-30 | 2023-01-26 | 0.450 | 6,924,244 | +100,000 | 0.23% | 3,115,910 |
| 2023-01-27 | 2023-01-20 | 0.430 | 6,824,244 | -80,000 | 0.22% | 2,934,425 |
| 2023-01-26 | 2023-01-19 | 0.415 | 6,904,244 | -172,000 | 0.23% | 2,865,261 |
| 2023-01-20 | 2023-01-18 | 0.425 | 7,076,244 | -71,000 | 0.23% | 3,007,404 |
| 2023-01-18 | 2023-01-16 | 0.410 | 7,147,244 | -6,000 | 0.24% | 2,930,370 |
| 2023-01-17 | 2023-01-13 | 0.415 | 7,153,244 | -12,000 | 0.24% | 2,968,596 |
| 2023-01-16 | 2023-01-12 | 0.425 | 7,165,244 | -545,000 | 0.24% | 3,045,229 |
| 2023-01-13 | 2023-01-11 | 0.425 | 7,710,244 | -664,000 | 0.25% | 3,276,854 |
| 2023-01-12 | 2023-01-10 | 0.425 | 8,374,244 | -113,000 | 0.28% | 3,559,054 |
| 2023-01-11 | 2023-01-09 | 0.445 | 8,487,244 | -6,000 | 0.28% | 3,776,824 |
| 2023-01-10 | 2023-01-06 | 0.450 | 8,493,244 | -458,000 | 0.28% | 3,821,960 |
| 2023-01-09 | 2023-01-05 | 0.435 | 8,951,244 | -1,223,000 | 0.29% | 3,893,791 |
| 2023-01-06 | 2023-01-04 | 0.435 | 10,174,244 | -1,069,000 | 0.33% | 4,425,796 |
| 2023-01-05 | 2023-01-03 | 0.415 | 11,243,244 | -102,000 | 0.37% | 4,665,946 |
| 2023-01-04 | 2022-12-30 | 0.420 | 11,345,244 | +117,000 | 0.37% | 4,765,002 |
| 2023-01-03 | 2022-12-29 | 0.410 | 11,228,244 | +251,000 | 0.37% | 4,603,580 |
| 2022-12-30 | 2022-12-28 | 0.415 | 10,977,244 | -123,000 | 0.36% | 4,555,556 |
| 2022-12-29 | 2022-12-23 | 0.415 | 11,100,244 | -298,000 | 0.37% | 4,606,601 |
| 2022-12-28 | 2022-12-22 | 0.415 | 11,398,244 | -97,000 | 0.37% | 4,730,271 |
| 2022-12-23 | 2022-12-21 | 0.400 | 11,495,244 | -42,000 | 0.38% | 4,598,098 |
| 2022-12-22 | 2022-12-20 | 0.395 | 11,537,244 | -42,000 | 0.38% | 4,557,211 |
| 2022-12-21 | 2022-12-19 | 0.430 | 11,579,244 | +1,181,000 | 0.38% | 4,979,075 |
| 2022-12-20 | 2022-12-16 | 0.460 | 10,398,244 | +62,000 | 0.34% | 4,783,192 |
| 2022-12-19 | 2022-12-15 | 0.460 | 10,336,244 | +1,206,000 | 0.34% | 4,754,672 |
| 2022-12-16 | 2022-12-14 | 0.475 | 9,130,244 | +1,346,000 | 0.30% | 4,336,866 |
| 2022-12-15 | 2022-12-13 | 0.530 | 7,784,244 | -1,367,000 | 0.26% | 4,125,649 |
| 2022-12-14 | 2022-12-12 | 0.550 | 9,151,244 | -1,152,000 | 0.30% | 5,033,184 |
| 2022-12-13 | 2022-12-09 | 0.485 | 10,303,244 | -4,036,000 | 0.34% | 4,997,073 |
| 2022-12-12 | 2022-12-08 | 0.385 | 14,339,244 | -555,000 | 0.47% | 5,520,609 |
| 2022-12-09 | 2022-12-07 | 0.360 | 14,894,244 | -825,000 | 0.49% | 5,361,928 |
| 2022-12-08 | 2022-12-06 | 0.340 | 15,719,244 | -523,000 | 0.52% | 5,344,543 |
| 2022-12-07 | 2022-12-05 | 0.305 | 16,242,244 | -102,000 | 0.53% | 4,953,884 |
| 2022-12-06 | 2022-12-02 | 0.290 | 16,344,244 | +46,000 | 0.54% | 4,739,831 |
| 2022-12-05 | 2022-12-01 | 0.300 | 16,298,244 | +4,521,000 | 0.53% | 4,889,473 |
| 2022-12-02 | 2022-11-30 | 0.305 | 11,777,244 | -3,069,000 | 0.39% | 3,592,059 |
| 2022-12-01 | 2022-11-29 | 0.295 | 14,846,244 | -1,427,000 | 0.49% | 4,379,642 |
| 2022-11-30 | 2022-11-28 | 0.280 | 16,273,244 | +53,000 | 0.53% | 4,556,508 |
| 2022-11-29 | 2022-11-25 | 0.300 | 16,220,244 | +1,000 | 0.53% | 4,866,073 |
| 2022-11-28 | 2022-11-24 | 0.290 | 16,219,244 | -1,400,000 | 0.53% | 4,703,581 |
| 2022-11-25 | 2022-11-23 | 0.270 | 17,619,244 | -78,000 | 0.58% | 4,757,196 |
| 2022-11-24 | 2022-11-22 | 0.265 | 17,697,244 | -1,000,000 | 0.58% | 4,689,770 |
| 2022-11-23 | 2022-11-21 | 0.255 | 18,697,244 | +1,834,000 | 0.61% | 4,767,797 |
| 2022-11-22 | 2022-11-18 | 0.280 | 16,863,244 | +2,086,000 | 0.55% | 4,721,708 |
| 2022-11-21 | 2022-11-17 | 0.315 | 14,777,244 | +353,000 | 0.48% | 4,654,832 |
| 2022-11-18 | 2022-11-16 | 0.330 | 14,424,244 | +1,411,000 | 0.47% | 4,760,001 |
| 2022-11-17 | 2022-11-15 | 0.380 | 13,013,244 | -1,040,000 | 0.43% | 4,945,033 |
| 2022-11-16 | 2022-11-14 | 0.340 | 14,053,244 | -1,031,000 | 0.46% | 4,778,103 |
| 2022-11-15 | 2022-11-11 | 0.285 | 15,084,244 | -5,339,000 | 0.49% | 4,299,010 |
| 2022-11-14 | 2022-11-10 | 0.236 | 20,423,244 | -83,000 | 0.67% | 4,819,886 |
| 2022-11-11 | 2022-11-09 | 0.244 | 20,506,244 | -245,000 | 0.67% | 5,003,524 |
| 2022-11-10 | 2022-11-08 | 0.228 | 20,751,244 | -201,000 | 0.68% | 4,731,284 |
| 2022-11-09 | 2022-11-07 | 0.223 | 20,952,244 | +171,000 | 0.69% | 4,672,350 |
| 2022-11-08 | 2022-11-04 | 0.222 | 20,781,244 | -65,000 | 0.68% | 4,613,436 |
| 2022-11-07 | 2022-11-03 | 0.229 | 20,846,244 | -88,000 | 0.68% | 4,773,790 |
| 2022-11-04 | 2022-11-02 | 0.220 | 20,934,244 | +9,000 | 0.69% | 4,605,534 |
| 2022-11-03 | 2022-11-01 | 0.216 | 20,925,244 | -31,000 | 0.69% | 4,519,853 |
| 2022-11-02 | 2022-10-31 | 0.206 | 20,956,244 | -83,000 | 0.69% | 4,316,986 |
| 2022-11-01 | 2022-10-28 | 0.219 | 21,039,244 | -203,000 | 0.69% | 4,607,594 |
| 2022-10-31 | 2022-10-27 | 0.217 | 21,242,244 | -331,000 | 0.70% | 4,609,567 |
| 2022-10-28 | 2022-10-26 | 0.219 | 21,573,244 | -413,000 | 0.71% | 4,724,540 |
| 2022-10-27 | 2022-10-25 | 0.222 | 21,986,244 | +100,000 | 0.72% | 4,880,946 |
| 2022-10-26 | 2022-10-24 | 0.224 | 21,886,244 | +189,000 | 0.72% | 4,902,519 |
| 2022-10-24 | 2022-10-20 | 0.244 | 21,697,244 | +438,000 | 0.71% | 5,294,128 |
| 2022-10-21 | 2022-10-19 | 0.250 | 21,259,244 | -390,000 | 0.70% | 5,314,811 |
| 2022-10-20 | 2022-10-18 | 0.260 | 21,649,244 | +451,000 | 0.71% | 5,628,803 |
| 2022-10-19 | 2022-10-17 | 0.265 | 21,198,244 | +2,220,000 | 0.69% | 5,617,535 |
| 2022-10-18 | 2022-10-14 | 0.275 | 18,978,244 | -1,096,000 | 0.62% | 5,219,017 |
| 2022-10-17 | 2022-10-13 | 0.270 | 20,074,244 | -500,000 | 0.66% | 5,420,046 |
| 2022-10-14 | 2022-10-12 | 0.280 | 20,574,244 | -1,661,000 | 0.67% | 5,760,788 |
| 2022-10-13 | 2022-10-11 | 0.300 | 22,235,244 | -103,000 | 0.73% | 6,670,573 |
| 2022-10-12 | 2022-10-10 | 0.310 | 22,338,244 | +751,000 | 0.73% | 6,924,856 |
| 2022-10-11 | 2022-10-07 | 0.325 | 21,587,244 | +247,000 | 0.71% | 7,015,854 |
| 2022-10-10 | 2022-10-06 | 0.330 | 21,340,244 | +1,029,000 | 0.70% | 7,042,281 |
| 2022-10-07 | 2022-10-05 | 0.330 | 20,311,244 | +208,000 | 0.67% | 6,702,711 |
| 2022-10-06 | 2022-10-03 | 0.325 | 20,103,244 | -485,000 | 0.66% | 6,533,554 |
| 2022-10-05 | 2022-09-30 | 0.315 | 20,588,244 | +14,000 | 0.67% | 6,485,297 |
| 2022-10-03 | 2022-09-29 | 0.315 | 20,574,244 | +176,000 | 0.67% | 6,480,887 |
| 2022-09-30 | 2022-09-28 | 0.330 | 20,398,244 | +949,000 | 0.67% | 6,731,421 |
| 2022-09-29 | 2022-09-27 | 0.350 | 19,449,244 | +1,157,000 | 0.64% | 6,807,235 |
| 2022-09-28 | 2022-09-26 | 0.350 | 18,292,244 | -1,416,000 | 0.60% | 6,402,285 |
| 2022-09-27 | 2022-09-23 | 0.350 | 19,708,244 | +1,287,000 | 0.65% | 6,897,885 |
| 2022-09-26 | 2022-09-22 | 0.355 | 18,421,244 | +1,698,000 | 0.60% | 6,539,542 |
| 2022-09-23 | 2022-09-21 | 0.355 | 16,723,244 | +1,610,000 | 0.55% | 5,936,752 |
| 2022-09-22 | 2022-09-20 | 0.355 | 15,113,244 | -105,000 | 0.50% | 5,365,202 |
| 2022-09-21 | 2022-09-19 | 0.350 | 15,218,244 | +77,000 | 0.50% | 5,326,385 |
| 2022-09-20 | 2022-09-16 | 0.360 | 15,141,244 | +1,643,000 | 0.50% | 5,450,848 |
| 2022-09-19 | 2022-09-15 | 0.355 | 13,498,244 | +1,605,000 | 0.44% | 4,791,877 |
| 2022-09-16 | 2022-09-14 | 0.355 | 11,893,244 | +1,688,000 | 0.39% | 4,222,102 |
| 2022-09-15 | 2022-09-13 | 0.385 | 10,205,244 | -27,000 | 0.33% | 3,929,019 |
| 2022-09-14 | 2022-09-09 | 0.385 | 10,232,244 | -553,000 | 0.34% | 3,939,414 |
| 2022-09-13 | 2022-09-08 | 0.385 | 10,785,244 | +1,047,000 | 0.35% | 4,152,319 |
| 2022-09-09 | 2022-09-07 | 0.405 | 9,738,244 | +1,347,000 | 0.32% | 3,943,989 |
| 2022-09-08 | 2022-09-06 | 0.425 | 8,391,244 | +1,585,000 | 0.28% | 3,566,279 |
| 2022-09-07 | 2022-09-05 | 0.440 | 6,806,244 | +70,000 | 0.22% | 2,994,747 |
| 2022-09-06 | 2022-09-02 | 0.475 | 6,736,244 | +670,000 | 0.22% | 3,199,716 |
| 2022-09-05 | 2022-09-01 | 0.495 | 6,066,244 | +140,000 | 0.20% | 3,002,791 |
| 2022-09-02 | 2022-08-31 | 0.520 | 5,926,244 | -28,150 | 0.19% | 3,081,647 |
| 2022-08-30 | 2022-08-26 | 0.530 | 5,954,394 | +40,000 | 0.20% | 3,155,829 |
| 2022-08-29 | 2022-08-25 | 0.510 | 5,914,394 | -1,334,000 | 0.19% | 3,016,341 |
| 2022-08-26 | 2022-08-24 | 0.500 | 7,248,394 | -604,000 | 0.24% | 3,624,197 |
| 2022-08-25 | 2022-08-23 | 0.520 | 7,852,394 | +118,000 | 0.26% | 4,083,245 |
| 2022-08-24 | 2022-08-22 | 0.550 | 7,734,394 | +373,000 | 0.25% | 4,253,917 |
| 2022-08-23 | 2022-08-19 | 0.540 | 7,361,394 | +900,000 | 0.24% | 3,975,153 |
| 2022-08-22 | 2022-08-18 | 0.540 | 6,461,394 | +881,000 | 0.21% | 3,489,153 |
| 2022-08-19 | 2022-08-17 | 0.570 | 5,580,394 | -1,030,000 | 0.18% | 3,180,825 |
| 2022-08-18 | 2022-08-16 | 0.580 | 6,610,394 | -600,000 | 0.22% | 3,834,029 |
| 2022-08-17 | 2022-08-15 | 0.570 | 7,210,394 | -325,000 | 0.24% | 4,109,925 |
| 2022-08-16 | 2022-08-12 | 0.600 | 7,535,394 | +552,000 | 0.25% | 4,521,236 |
| 2022-08-12 | 2022-08-10 | 0.590 | 6,983,394 | +724,000 | 0.23% | 4,120,202 |
| 2022-08-11 | 2022-08-09 | 0.610 | 6,259,394 | +475,000 | 0.21% | 3,818,230 |
| 2022-08-10 | 2022-08-08 | 0.600 | 5,784,394 | -10,000 | 0.19% | 3,470,636 |
| 2022-08-09 | 2022-08-05 | 0.600 | 5,794,394 | +74,000 | 0.19% | 3,476,636 |
| 2022-08-08 | 2022-08-04 | 0.600 | 5,720,394 | -50,000 | 0.19% | 3,432,236 |
| 2022-08-05 | 2022-08-03 | 0.590 | 5,770,394 | +160,000 | 0.19% | 3,404,532 |
| 2022-08-04 | 2022-08-02 | 0.610 | 5,610,394 | -100,000 | 0.18% | 3,422,340 |
| 2022-08-03 | 2022-08-01 | 0.650 | 5,710,394 | +23,000 | 0.19% | 3,711,756 |
| 2022-08-02 | 2022-07-29 | 0.690 | 5,687,394 | +20,000 | 0.19% | 3,924,302 |
| 2022-08-01 | 2022-07-28 | 0.720 | 5,667,394 | -196,000 | 0.19% | 4,080,524 |
| 2022-07-29 | 2022-07-27 | 0.680 | 5,863,394 | -50,000 | 0.19% | 3,987,108 |
| 2022-07-27 | 2022-07-25 | 0.650 | 5,913,394 | +50,000 | 0.19% | 3,843,706 |
| 2022-07-26 | 2022-07-22 | 0.660 | 5,863,394 | -149,999 | 0.19% | 3,869,840 |
| 2022-07-25 | 2022-07-21 | 0.660 | 6,013,393 | +999 | 0.20% | 3,968,839 |
| 2022-07-22 | 2022-07-20 | 0.720 | 6,012,394 | -261,000 | 0.20% | 4,328,924 |
| 2022-07-21 | 2022-07-19 | 0.690 | 6,273,394 | -125,000 | 0.21% | 4,328,642 |
| 2022-07-20 | 2022-07-18 | 0.650 | 6,398,394 | -220,000 | 0.21% | 4,158,956 |
| 2022-07-19 | 2022-07-15 | 0.600 | 6,618,394 | -427,000 | 0.22% | 3,971,036 |
| 2022-07-18 | 2022-07-14 | 0.570 | 7,045,394 | -325,000 | 0.23% | 4,015,875 |
| 2022-07-15 | 2022-07-13 | 0.580 | 7,370,394 | -23,606 | 0.24% | 4,274,829 |
| 2022-07-14 | 2022-07-12 | 0.610 | 7,394,000 | -15,000 | 0.25% | 4,510,340 |
| 2022-07-13 | 2022-07-11 | 0.610 | 7,409,000 | +290,000 | 0.25% | 4,519,490 |
| 2022-07-12 | 2022-07-08 | 0.640 | 7,119,000 | +5,000 | 0.24% | 4,556,160 |
| 2022-07-11 | 2022-07-07 | 0.640 | 7,114,000 | +451,000 | 0.24% | 4,552,960 |
| 2022-07-08 | 2022-07-06 | 0.670 | 6,663,000 | +44,000 | 0.22% | 4,464,210 |
| 2022-07-07 | 2022-07-05 | 0.680 | 6,619,000 | -20,000 | 0.22% | 4,500,920 |
| 2022-07-06 | 2022-07-04 | 0.700 | 6,639,000 | +140,000 | 0.22% | 4,647,300 |
| 2022-07-05 | 2022-06-30 | 0.730 | 6,499,000 | +10,000 | 0.22% | 4,744,270 |
| 2022-07-04 | 2022-06-29 | 0.730 | 6,489,000 | -90,000 | 0.22% | 4,736,970 |
| 2022-06-30 | 2022-06-28 | 0.720 | 6,579,000 | -700,000 | 0.22% | 4,736,880 |
| 2022-06-29 | 2022-06-27 | 0.700 | 7,279,000 | +62,000 | 0.25% | 5,095,300 |
| 2022-06-28 | 2022-06-24 | 0.710 | 7,217,000 | +495,000 | 0.24% | 5,124,070 |
| 2022-06-27 | 2022-06-23 | 0.730 | 6,722,000 | +377,000 | 0.23% | 4,907,060 |
| 2022-06-24 | 2022-06-22 | 0.730 | 6,345,000 | -99,000 | 0.21% | 4,631,850 |
| 2022-06-23 | 2022-06-21 | 0.740 | 6,444,000 | -8,000 | 0.22% | 4,768,560 |
| 2022-06-22 | 2022-06-20 | 0.710 | 6,452,000 | -309,000 | 0.22% | 4,580,920 |
| 2022-06-21 | 2022-06-17 | 0.650 | 6,761,000 | -939,000 | 0.23% | 4,394,650 |
| 2022-06-20 | 2022-06-16 | 0.650 | 7,700,000 | +410,000 | 0.26% | 5,005,000 |
| 2022-06-17 | 2022-06-15 | 0.670 | 7,290,000 | -1,697,000 | 0.25% | 4,884,300 |
| 2022-06-16 | 2022-06-14 | 0.640 | 8,987,000 | +168,000 | 0.30% | 5,751,680 |
| 2022-06-15 | 2022-06-13 | 0.660 | 8,819,000 | +771,000 | 0.30% | 5,820,540 |
| 2022-06-14 | 2022-06-10 | 0.680 | 8,048,000 | +791,000 | 0.27% | 5,472,640 |
| 2022-06-13 | 2022-06-09 | 0.700 | 7,257,000 | -461,000 | 0.24% | 5,079,900 |
| 2022-06-10 | 2022-06-08 | 0.690 | 7,718,000 | -440,000 | 0.26% | 5,325,420 |
| 2022-06-09 | 2022-06-07 | 0.670 | 8,158,000 | +1,099,000 | 0.28% | 5,465,860 |
| 2022-06-08 | 2022-06-06 | 0.710 | 7,059,000 | +165,000 | 0.24% | 5,011,890 |
| 2022-06-07 | 2022-06-02 | 0.778 | 6,894,000 | +590,000 | 0.23% | 5,363,589 |
| 2022-06-06 | 2022-06-01 | 0.674 | 6,304,000 | -997,336 | 0.21% | 4,250,622 |
| 2022-06-02 | 2022-05-31 | 0.622 | 7,301,336 | -1,737,128 | 0.26% | 4,544,400 |
| 2022-06-01 | 2022-05-30 | 0.571 | 9,038,464 | -435,728 | 0.32% | 5,156,800 |
| 2022-05-31 | 2022-05-27 | 0.581 | 9,474,192 | +707,576 | 0.33% | 5,503,680 |
| 2022-05-30 | 2022-05-26 | 0.612 | 8,766,616 | +606,356 | 0.31% | 5,365,460 |
| 2022-05-27 | 2022-05-25 | 0.633 | 8,160,260 | +436,692 | 0.29% | 5,163,650 |
| 2022-05-26 | 2022-05-24 | 0.643 | 7,723,568 | +56,876 | 0.27% | 4,967,440 |
| 2022-05-25 | 2022-05-23 | 0.654 | 7,666,692 | +17,352 | 0.27% | 5,010,390 |
| 2022-05-24 | 2022-05-20 | 0.654 | 7,649,340 | +626,600 | 0.27% | 4,999,050 |
| 2022-05-23 | 2022-05-19 | 0.643 | 7,022,740 | +186,052 | 0.25% | 4,516,700 |
| 2022-05-20 | 2022-05-18 | 0.654 | 6,836,688 | -88,688 | 0.24% | 4,467,960 |
| 2022-05-19 | 2022-05-17 | 0.633 | 6,925,376 | +4,820 | 0.24% | 4,382,240 |
| 2022-05-18 | 2022-05-16 | 0.622 | 6,920,556 | +12,532 | 0.24% | 4,307,400 |
| 2022-05-17 | 2022-05-13 | 0.612 | 6,908,024 | +15,424 | 0.24% | 4,227,940 |
| 2022-05-16 | 2022-05-12 | 0.622 | 6,892,600 | +313,300 | 0.24% | 4,290,000 |
| 2022-05-13 | 2022-05-11 | 0.654 | 6,579,300 | -377,888 | 0.23% | 4,299,750 |
| 2022-05-12 | 2022-05-10 | 0.633 | 6,957,188 | -111,824 | 0.24% | 4,402,370 |
| 2022-05-11 | 2022-05-06 | 0.633 | 7,069,012 | +362,464 | 0.25% | 4,473,130 |
| 2022-05-10 | 2022-05-05 | 0.654 | 6,706,548 | +246,784 | 0.23% | 4,382,910 |
| 2022-05-06 | 2022-05-04 | 0.685 | 6,459,764 | +298,840 | 0.23% | 4,422,660 |
| 2022-05-05 | 2022-05-03 | 0.705 | 6,160,924 | +50,128 | 0.22% | 4,345,880 |
| 2022-05-04 | 2022-04-29 | 0.705 | 6,110,796 | -682,512 | 0.21% | 4,310,520 |
| 2022-05-03 | 2022-04-28 | 0.685 | 6,793,308 | -192,800 | 0.24% | 4,651,020 |
| 2022-04-29 | 2022-04-27 | 0.674 | 6,986,108 | -457,900 | 0.24% | 4,710,550 |
| 2022-04-27 | 2022-04-25 | 0.685 | 7,444,008 | +876,276 | 0.26% | 5,096,520 |
| 2022-04-26 | 2022-04-22 | 0.737 | 6,567,732 | -618,888 | 0.23% | 4,837,230 |
| 2022-04-25 | 2022-04-21 | 0.726 | 7,186,620 | +587,076 | 0.25% | 5,218,500 |
| 2022-04-22 | 2022-04-20 | 0.757 | 6,599,544 | +77,120 | 0.23% | 4,997,580 |
| 2022-04-21 | 2022-04-19 | 0.778 | 6,522,424 | +53,020 | 0.23% | 5,074,500 |
| 2022-04-20 | 2022-04-14 | 0.820 | 6,469,404 | -44,344 | 0.23% | 5,301,690 |
| 2022-04-19 | 2022-04-13 | 0.809 | 6,513,748 | -223,648 | 0.23% | 5,270,460 |
| 2022-04-14 | 2022-04-12 | 0.809 | 6,737,396 | +48,200 | 0.24% | 5,451,420 |
| 2022-04-13 | 2022-04-11 | 0.778 | 6,689,196 | +296,912 | 0.23% | 5,204,250 |
| 2022-04-12 | 2022-04-08 | 0.871 | 6,392,284 | -94,472 | 0.22% | 5,570,040 |
| 2022-04-11 | 2022-04-07 | 0.830 | 6,486,756 | +92,544 | 0.23% | 5,383,200 |
| 2022-04-08 | 2022-04-06 | 0.892 | 6,394,212 | -176,412 | 0.22% | 5,704,380 |
| 2022-04-07 | 2022-04-04 | 0.840 | 6,570,624 | -11,568 | 0.23% | 5,520,960 |
| 2022-04-04 | 2022-03-31 | 0.788 | 6,582,192 | -51,092 | 0.23% | 5,189,280 |
| 2022-04-01 | 2022-03-30 | 0.799 | 6,633,284 | -378,852 | 0.23% | 5,298,370 |
| 2022-03-31 | 2022-03-29 | 0.716 | 7,012,136 | +469,468 | 0.25% | 5,019,060 |
| 2022-03-30 | 2022-03-28 | 0.840 | 6,542,668 | +51,092 | 0.23% | 5,497,470 |
| 2022-03-29 | 2022-03-25 | 0.851 | 6,491,576 | +88,688 | 0.23% | 5,521,880 |
| 2022-03-28 | 2022-03-24 | 0.871 | 6,402,888 | -121,464 | 0.22% | 5,579,280 |
| 2022-03-25 | 2022-03-23 | 0.871 | 6,524,352 | -11,568 | 0.23% | 5,685,120 |
| 2022-03-24 | 2022-03-22 | 0.861 | 6,535,920 | -292,092 | 0.23% | 5,627,400 |
| 2022-03-23 | 2022-03-21 | 0.768 | 6,828,012 | +7,712 | 0.24% | 5,241,420 |
| 2022-03-22 | 2022-03-18 | 0.799 | 6,820,300 | -377,888 | 0.24% | 5,447,750 |
| 2022-03-21 | 2022-03-17 | 0.716 | 7,198,188 | +720,108 | 0.25% | 5,152,230 |
| 2022-03-18 | 2022-03-16 | 0.622 | 6,478,080 | -1,153,908 | 0.23% | 4,032,000 |
| 2022-03-17 | 2022-03-15 | 0.550 | 7,631,988 | +1,438,288 | 0.27% | 4,196,010 |
| 2022-03-16 | 2022-03-14 | 0.612 | 6,193,700 | +269,920 | 0.22% | 3,790,750 |
| 2022-03-15 | 2022-03-11 | 0.674 | 5,923,780 | -1,497,092 | 0.21% | 3,994,250 |
| 2022-03-14 | 2022-03-10 | 0.695 | 7,420,872 | +2,892 | 0.26% | 5,157,660 |
| 2022-03-10 | 2022-03-08 | 0.705 | 7,417,980 | +55,912 | 0.26% | 5,232,600 |
| 2022-03-09 | 2022-03-07 | 0.726 | 7,362,068 | +48,200 | 0.26% | 5,345,900 |
| 2022-03-08 | 2022-03-04 | 0.726 | 7,313,868 | -9,640 | 0.26% | 5,310,900 |
| 2022-03-07 | 2022-03-03 | 0.757 | 7,323,508 | +9,640 | 0.26% | 5,545,810 |
| 2022-03-04 | 2022-03-02 | 0.757 | 7,313,868 | -61,696 | 0.26% | 5,538,510 |
| 2022-03-03 | 2022-03-01 | 0.726 | 7,375,564 | -190,872 | 0.26% | 5,355,700 |
| 2022-03-02 | 2022-02-28 | 0.664 | 7,566,436 | +130,140 | 0.26% | 5,023,360 |
| 2022-03-01 | 2022-02-25 | 0.778 | 7,436,296 | -34,704 | 0.26% | 5,785,500 |
| 2022-02-28 | 2022-02-24 | 0.747 | 7,471,000 | -266,064 | 0.26% | 5,580,000 |
| 2022-02-25 | 2022-02-23 | 0.830 | 7,737,064 | -3,856 | 0.27% | 6,420,800 |
| 2022-02-24 | 2022-02-22 | 0.830 | 7,740,920 | -4,820 | 0.27% | 6,424,000 |
| 2022-02-23 | 2022-02-21 | 0.882 | 7,745,740 | +110,860 | 0.27% | 6,829,750 |
| 2022-02-22 | 2022-02-18 | 0.923 | 7,634,880 | +172,556 | 0.27% | 7,048,800 |
| 2022-02-21 | 2022-02-17 | 0.902 | 7,462,324 | +148,456 | 0.26% | 6,734,670 |
| 2022-02-18 | 2022-02-16 | 0.934 | 7,313,868 | -10,604 | 0.26% | 6,828,300 |
| 2022-02-16 | 2022-02-14 | 0.923 | 7,324,472 | +10,604 | 0.26% | 6,762,220 |
| 2022-02-15 | 2022-02-11 | 0.954 | 7,313,868 | +114,716 | 0.26% | 6,980,040 |
| 2022-02-14 | 2022-02-10 | 0.892 | 7,199,152 | +201,476 | 0.25% | 6,422,480 |
| 2022-02-11 | 2022-02-09 | 0.882 | 6,997,676 | -73,264 | 0.24% | 6,170,150 |
| 2022-02-10 | 2022-02-08 | 0.861 | 7,070,940 | +38,560 | 0.25% | 6,088,050 |
| 2022-02-07 | 2022-01-31 | 0.871 | 7,032,380 | +19,280 | 0.25% | 6,127,800 |
| 2022-02-04 | 2022-01-27 | 0.871 | 7,013,100 | +38,560 | 0.25% | 6,111,000 |
| 2022-01-27 | 2022-01-25 | 0.902 | 6,974,540 | -19,280 | 0.24% | 6,294,450 |
| 2022-01-25 | 2022-01-21 | 0.944 | 6,993,820 | +81,940 | 0.24% | 6,602,050 |
| 2022-01-24 | 2022-01-20 | 0.944 | 6,911,880 | -1,624,340 | 0.24% | 6,524,700 |
| 2022-01-21 | 2022-01-19 | 0.871 | 8,536,220 | -149,420 | 0.30% | 7,438,200 |
| 2022-01-20 | 2022-01-18 | 0.830 | 8,685,640 | -3,856 | 0.30% | 7,208,000 |
| 2022-01-19 | 2022-01-17 | 0.830 | 8,689,496 | +158,096 | 0.30% | 7,211,200 |
| 2022-01-18 | 2022-01-14 | 0.871 | 8,531,400 | +125,320 | 0.30% | 7,434,000 |
| 2022-01-17 | 2022-01-13 | 0.892 | 8,406,080 | +29,884 | 0.29% | 7,499,200 |
| 2022-01-14 | 2022-01-12 | 0.944 | 8,376,196 | -34,704 | 0.29% | 7,906,990 |
| 2022-01-13 | 2022-01-11 | 0.954 | 8,410,900 | -68,444 | 0.29% | 8,027,000 |
| 2022-01-12 | 2022-01-10 | 0.944 | 8,479,344 | -9,640 | 0.30% | 8,004,360 |
| 2022-01-11 | 2022-01-07 | 0.944 | 8,488,984 | -9,640 | 0.30% | 8,013,460 |
| 2022-01-10 | 2022-01-06 | 0.902 | 8,498,624 | +4,820 | 0.30% | 7,669,920 |
| 2022-01-06 | 2022-01-04 | 0.923 | 8,493,804 | -25,064 | 0.30% | 7,841,790 |
| 2022-01-05 | 2022-01-03 | 0.923 | 8,518,868 | +82,904 | 0.30% | 7,864,930 |
| 2022-01-04 | 2021-12-31 | 0.975 | 8,435,964 | -241,000 | 0.30% | 8,225,940 |
| 2022-01-03 | 2021-12-29 | 0.934 | 8,676,964 | +54,948 | 0.30% | 8,100,900 |
| 2021-12-30 | 2021-12-28 | 0.954 | 8,622,016 | -32,776 | 0.30% | 8,228,480 |
| 2021-12-29 | 2021-12-24 | 0.923 | 8,654,792 | +40,488 | 0.30% | 7,990,420 |
| 2021-12-28 | 2021-12-22 | 0.913 | 8,614,304 | -9,640 | 0.30% | 7,863,680 |
| 2021-12-23 | 2021-12-21 | 0.923 | 8,623,944 | -96,400 | 0.30% | 7,961,940 |
| 2021-12-22 | 2021-12-20 | 0.871 | 8,720,344 | +23,136 | 0.30% | 7,598,640 |
| 2021-12-20 | 2021-12-16 | 0.902 | 8,697,208 | -14,460 | 0.30% | 7,849,140 |
| 2021-12-17 | 2021-12-15 | 0.882 | 8,711,668 | +177,376 | 0.30% | 7,681,450 |
| 2021-12-16 | 2021-12-14 | 0.923 | 8,534,292 | +80,976 | 0.30% | 7,879,170 |
| 2021-12-15 | 2021-12-13 | 1.006 | 8,453,316 | +15,424 | 0.30% | 8,505,930 |
| 2021-12-13 | 2021-12-09 | 1.048 | 8,437,892 | -9,640 | 0.30% | 8,840,530 |
| 2021-12-10 | 2021-12-08 | 1.027 | 8,447,532 | +1,928 | 0.30% | 8,675,370 |
| 2021-12-09 | 2021-12-07 | 1.037 | 8,445,604 | +31,812 | 0.30% | 8,761,000 |
| 2021-12-08 | 2021-12-06 | 1.037 | 8,413,792 | +107,004 | 0.29% | 8,728,000 |
| 2021-12-07 | 2021-12-03 | 1.058 | 8,306,788 | -5,784 | 0.29% | 8,789,340 |
| 2021-12-06 | 2021-12-02 | 1.089 | 8,312,572 | +67,480 | 0.29% | 9,054,150 |
| 2021-12-03 | 2021-12-01 | 1.131 | 8,245,092 | +96,400 | 0.29% | 9,322,770 |
| 2021-12-02 | 2021-11-30 | 1.141 | 8,148,692 | -25,064 | 0.28% | 9,298,300 |
| 2021-12-01 | 2021-11-29 | 1.068 | 8,173,756 | -2,273,112 | 0.29% | 8,733,370 |
| 2021-11-25 | 2021-11-23 | 1.172 | 10,446,868 | +96,400 | 0.37% | 12,245,810 |
| 2021-11-24 | 2021-11-22 | 1.120 | 10,350,468 | +3,856 | 0.36% | 11,595,960 |
| 2021-11-23 | 2021-11-19 | 1.203 | 10,346,612 | -9,640 | 0.36% | 12,450,280 |
| 2021-11-22 | 2021-11-18 | 1.141 | 10,356,252 | +964 | 0.36% | 11,817,300 |
| 2021-11-19 | 2021-11-17 | 1.172 | 10,355,288 | +13,496 | 0.36% | 12,138,460 |
| 2021-11-17 | 2021-11-15 | 1.151 | 10,341,792 | +1,928 | 0.36% | 11,908,080 |
| 2021-11-16 | 2021-11-12 | 1.172 | 10,339,864 | -48,200 | 0.36% | 12,120,380 |
| 2021-11-15 | 2021-11-11 | 1.214 | 10,388,064 | -23,136 | 0.36% | 12,607,920 |
| 2021-11-12 | 2021-11-10 | 1.110 | 10,411,200 | +41,452 | 0.36% | 11,556,000 |
| 2021-11-11 | 2021-11-09 | 1.017 | 10,369,748 | -9,640 | 0.36% | 10,541,860 |
| 2021-11-10 | 2021-11-08 | 1.037 | 10,379,388 | +19,280 | 0.36% | 10,767,000 |
| 2021-11-09 | 2021-11-05 | 1.079 | 10,360,108 | +28,920 | 0.36% | 11,176,880 |
| 2021-11-08 | 2021-11-04 | 1.151 | 10,331,188 | -2,892 | 0.36% | 11,895,870 |
| 2021-11-05 | 2021-11-03 | 1.193 | 10,334,080 | +16,388 | 0.36% | 12,328,000 |
| 2021-11-04 | 2021-11-02 | 1.162 | 10,317,692 | +14,460 | 0.36% | 11,987,360 |
| 2021-11-03 | 2021-11-01 | 1.172 | 10,303,232 | -14,460 | 0.36% | 12,077,440 |
| 2021-11-01 | 2021-10-28 | 1.193 | 10,317,692 | +19,280 | 0.36% | 12,308,450 |
| 2021-10-29 | 2021-10-27 | 1.214 | 10,298,412 | +25,064 | 0.36% | 12,499,110 |
| 2021-10-28 | 2021-10-26 | 1.255 | 10,273,348 | +14,460 | 0.36% | 12,894,970 |
| 2021-10-27 | 2021-10-25 | 1.286 | 10,258,888 | +14,460 | 0.36% | 13,196,080 |
| 2021-10-26 | 2021-10-22 | 1.338 | 10,244,428 | -98,328 | 0.36% | 13,708,830 |
| 2021-10-25 | 2021-10-21 | 1.307 | 10,342,756 | -40,488 | 0.36% | 13,518,540 |
| 2021-10-22 | 2021-10-20 | 1.286 | 10,383,244 | +7,712 | 0.36% | 13,356,040 |
| 2021-10-21 | 2021-10-19 | 1.317 | 10,375,532 | -408,736 | 0.36% | 13,669,010 |
| 2021-10-20 | 2021-10-18 | 1.276 | 10,784,268 | +19,280 | 0.38% | 13,760,010 |
| 2021-10-19 | 2021-10-15 | 1.286 | 10,764,988 | -6,748 | 0.38% | 13,847,080 |
| 2021-10-18 | 2021-10-12 | 1.349 | 10,771,736 | +81,940 | 0.38% | 14,526,200 |
| 2021-10-15 | 2021-10-11 | 1.421 | 10,689,796 | +9,640 | 0.37% | 15,191,930 |
| 2021-10-12 | 2021-10-08 | 1.483 | 10,680,156 | +106,040 | 0.37% | 15,842,970 |
| 2021-10-11 | 2021-10-07 | 1.504 | 10,574,116 | -150,384 | 0.37% | 15,905,050 |
| 2021-10-08 | 2021-10-06 | 1.432 | 10,724,500 | +326,796 | 0.37% | 15,352,500 |
| 2021-10-07 | 2021-10-05 | 1.442 | 10,397,704 | +322,940 | 0.36% | 14,992,540 |
| 2021-10-06 | 2021-10-04 | 1.535 | 10,074,764 | +2,892 | 0.35% | 15,467,480 |
| 2021-10-05 | 2021-09-30 | 1.556 | 10,071,872 | -4,820 | 0.35% | 15,672,000 |
| 2021-10-04 | 2021-09-29 | 1.546 | 10,076,692 | +964 | 0.35% | 15,574,970 |
| 2021-09-30 | 2021-09-28 | 1.546 | 10,075,728 | +19,280 | 0.35% | 15,573,480 |
| 2021-09-29 | 2021-09-27 | 1.556 | 10,056,448 | -24,100 | 0.35% | 15,648,000 |
| 2021-09-28 | 2021-09-24 | 1.587 | 10,080,548 | +4,820 | 0.35% | 15,999,210 |
| 2021-09-27 | 2021-09-23 | 1.649 | 10,075,728 | +132,068 | 0.35% | 16,618,680 |
| 2021-09-24 | 2021-09-21 | 1.639 | 9,943,660 | +127,248 | 0.35% | 16,297,700 |
| 2021-09-23 | 2021-09-20 | 1.556 | 9,816,412 | -121,464 | 0.34% | 15,274,500 |
| 2021-09-21 | 2021-09-17 | 1.660 | 9,937,876 | -96,400 | 0.35% | 16,494,400 |
| 2021-09-20 | 2021-09-16 | 1.618 | 10,034,276 | -91,580 | 0.35% | 16,238,040 |
| 2021-09-17 | 2021-09-15 | 1.649 | 10,125,856 | -1,928 | 0.35% | 16,701,360 |
| 2021-09-16 | 2021-09-14 | 1.691 | 10,127,784 | -7,712 | 0.35% | 17,124,780 |
| 2021-09-15 | 2021-09-13 | 1.732 | 10,135,496 | -80,976 | 0.35% | 17,558,380 |
| 2021-09-14 | 2021-09-10 | 1.743 | 10,216,472 | -33,740 | 0.36% | 17,804,640 |
| 2021-09-13 | 2021-09-09 | 1.639 | 10,250,212 | +112,788 | 0.36% | 16,800,140 |
| 2021-09-10 | 2021-09-08 | 1.732 | 10,137,424 | +16,388 | 0.35% | 17,561,720 |
| 2021-09-09 | 2021-09-07 | 1.743 | 10,121,036 | -4,820 | 0.35% | 17,638,320 |
| 2021-09-08 | 2021-09-06 | 1.763 | 10,125,856 | +12,532 | 0.35% | 17,856,800 |
| 2021-09-07 | 2021-09-03 | 1.795 | 10,113,324 | -19,280 | 0.35% | 18,149,430 |
| 2021-09-06 | 2021-09-02 | 2.127 | 10,132,604 | +86,760 | 0.35% | 21,547,399 |
| 2021-09-03 | 2021-09-01 | 2.149 | 10,045,844 | +807,109 | 0.35% | 21,588,963 |
| 2021-09-02 | 2021-08-31 | 2.138 | 9,238,735 | +4,444 | 0.35% | 19,750,500 |
| 2021-09-01 | 2021-08-30 | 2.104 | 9,234,291 | +88,877 | 0.35% | 19,429,300 |
| 2021-08-31 | 2021-08-27 | 2.138 | 9,145,414 | +57,769 | 0.35% | 19,550,999 |
| 2021-08-30 | 2021-08-26 | 2.138 | 9,087,645 | +53,326 | 0.34% | 19,427,501 |
| 2021-08-27 | 2021-08-25 | 2.172 | 9,034,319 | +71,102 | 0.34% | 19,618,451 |
| 2021-08-25 | 2021-08-23 | 2.138 | 8,963,217 | -8,888 | 0.34% | 19,161,500 |
| 2021-08-24 | 2021-08-20 | 2.093 | 8,972,105 | +35,551 | 0.34% | 18,776,700 |
| 2021-08-23 | 2021-08-19 | 2.172 | 8,936,554 | +52,437 | 0.34% | 19,406,150 |
| 2021-08-20 | 2021-08-18 | 2.160 | 8,884,117 | -23,997 | 0.34% | 19,192,320 |
| 2021-08-19 | 2021-08-17 | 2.093 | 8,908,114 | +168,866 | 0.34% | 18,642,781 |
| 2021-08-18 | 2021-08-16 | 2.115 | 8,739,248 | -108,429 | 0.33% | 18,486,040 |
| 2021-08-17 | 2021-08-13 | 2.093 | 8,847,677 | -55,104 | 0.34% | 18,516,299 |
| 2021-08-16 | 2021-08-12 | 2.104 | 8,902,781 | +24,885 | 0.34% | 18,731,790 |
| 2021-08-13 | 2021-08-11 | 2.070 | 8,877,896 | +298,626 | 0.34% | 18,379,761 |
| 2021-08-12 | 2021-08-10 | 2.037 | 8,579,270 | +43,550 | 0.33% | 17,471,931 |
| 2021-08-11 | 2021-08-09 | 2.025 | 8,535,720 | +87,099 | 0.32% | 17,287,200 |
| 2021-08-10 | 2021-08-06 | 1.992 | 8,448,621 | -24,885 | 0.32% | 16,825,620 |
| 2021-08-09 | 2021-08-05 | 2.003 | 8,473,506 | -49,771 | 0.32% | 16,970,519 |
| 2021-08-06 | 2021-08-04 | 2.003 | 8,523,277 | -6,222 | 0.32% | 17,070,199 |
| 2021-08-05 | 2021-08-03 | 2.003 | 8,529,499 | -65,769 | 0.32% | 17,082,660 |
| 2021-08-04 | 2021-08-02 | 1.969 | 8,595,268 | +37,329 | 0.33% | 16,924,251 |
| 2021-08-03 | 2021-07-30 | 1.947 | 8,557,939 | +86,210 | 0.32% | 16,658,169 |
| 2021-08-02 | 2021-07-29 | 2.003 | 8,471,729 | -155,534 | 0.32% | 16,966,960 |
| 2021-07-30 | 2021-07-28 | 1.913 | 8,627,263 | -55,993 | 0.33% | 16,501,900 |
| 2021-07-29 | 2021-07-27 | 1.902 | 8,683,256 | -45,327 | 0.33% | 16,511,301 |
| 2021-07-28 | 2021-07-26 | 1.902 | 8,728,583 | -10,665 | 0.33% | 16,597,491 |
| 2021-07-27 | 2021-07-23 | 1.969 | 8,739,248 | -6,221 | 0.33% | 17,207,750 |
| 2021-07-26 | 2021-07-22 | 2.014 | 8,745,469 | +112,873 | 0.33% | 17,613,600 |
| 2021-07-23 | 2021-07-21 | 1.980 | 8,632,596 | -19,553 | 0.33% | 17,094,880 |
| 2021-07-22 | 2021-07-20 | 2.003 | 8,652,149 | -28,440 | 0.33% | 17,328,301 |
| 2021-07-21 | 2021-07-19 | 2.059 | 8,680,589 | -9,777 | 0.33% | 17,873,610 |
| 2021-07-20 | 2021-07-16 | 2.093 | 8,690,366 | +145,758 | 0.33% | 18,187,081 |
| 2021-07-19 | 2021-07-15 | 2.138 | 8,544,608 | -118,206 | 0.32% | 18,266,600 |
| 2021-07-16 | 2021-07-14 | 2.093 | 8,662,814 | +87,988 | 0.33% | 18,129,420 |
| 2021-07-15 | 2021-07-13 | 2.149 | 8,574,826 | +13,332 | 0.33% | 18,427,680 |
| 2021-07-14 | 2021-07-12 | 2.127 | 8,561,494 | -29,330 | 0.32% | 18,206,369 |
| 2021-07-13 | 2021-07-09 | 2.093 | 8,590,824 | +7,110 | 0.33% | 17,978,761 |
| 2021-07-12 | 2021-07-08 | 2.127 | 8,583,714 | -90,654 | 0.33% | 18,253,621 |
| 2021-07-09 | 2021-07-07 | 2.138 | 8,674,368 | -6,221 | 0.33% | 18,544,000 |
| 2021-07-08 | 2021-07-06 | 2.172 | 8,680,589 | +42,661 | 0.33% | 18,850,310 |
| 2021-07-07 | 2021-07-05 | 2.183 | 8,637,928 | +110,207 | 0.33% | 18,854,859 |
| 2021-07-06 | 2021-07-02 | 2.239 | 8,527,721 | +8,887 | 0.32% | 19,094,049 |
| 2021-07-05 | 2021-06-30 | 2.273 | 8,518,834 | +20,442 | 0.32% | 19,361,701 |
| 2021-07-02 | 2021-06-29 | 2.250 | 8,498,392 | +303,070 | 0.32% | 19,124,000 |
| 2021-06-30 | 2021-06-28 | 2.295 | 8,195,322 | -219,526 | 0.31% | 18,810,839 |
| 2021-06-29 | 2021-06-25 | 2.250 | 8,414,848 | +1,613,113 | 0.32% | 18,936,000 |
| 2021-06-28 | 2021-06-24 | 2.284 | 6,801,735 | -8,888 | 0.26% | 15,535,589 |
| 2021-06-25 | 2021-06-23 | 2.262 | 6,810,623 | -7,999 | 0.26% | 15,402,630 |
| 2021-06-24 | 2021-06-22 | 2.239 | 6,818,622 | -2,666 | 0.26% | 15,267,280 |
| 2021-06-23 | 2021-06-21 | 2.217 | 6,821,288 | -78,212 | 0.26% | 15,119,749 |
| 2021-06-22 | 2021-06-18 | 2.149 | 6,899,500 | +96,876 | 0.26% | 14,827,331 |
| 2021-06-21 | 2021-06-17 | 2.239 | 6,802,624 | -18,664 | 0.26% | 15,231,460 |
| 2021-06-18 | 2021-06-16 | 2.160 | 6,821,288 | +282,628 | 0.26% | 14,736,000 |
| 2021-06-17 | 2021-06-15 | 2.205 | 6,538,660 | -30,218 | 0.25% | 14,419,719 |
| 2021-06-16 | 2021-06-11 | 2.262 | 6,568,878 | +142,202 | 0.25% | 14,855,909 |
| 2021-06-15 | 2021-06-10 | 2.284 | 6,426,676 | +47,994 | 0.24% | 14,678,931 |
| 2021-06-11 | 2021-06-09 | 2.307 | 6,378,682 | +74,656 | 0.24% | 14,712,850 |
| 2021-06-10 | 2021-06-08 | 2.340 | 6,304,026 | -1,109,181 | 0.24% | 14,753,441 |
| 2021-06-09 | 2021-06-07 | 2.273 | 7,413,207 | +266,630 | 0.28% | 16,848,820 |
| 2021-06-08 | 2021-06-04 | 2.307 | 7,146,577 | +815,888 | 0.27% | 16,484,050 |
| 2021-06-07 | 2021-06-03 | 2.295 | 6,330,689 | +103,097 | 0.24% | 14,530,921 |
| 2021-06-04 | 2021-06-02 | 2.374 | 6,227,592 | -23,996 | 0.24% | 14,784,771 |
| 2021-06-03 | 2021-06-01 | 2.340 | 6,251,588 | +236,412 | 0.24% | 14,630,719 |
| 2021-06-02 | 2021-05-31 | 2.397 | 6,015,176 | +156,423 | 0.23% | 14,415,839 |
| 2021-06-01 | 2021-05-28 | 2.453 | 5,858,753 | -68,435 | 0.22% | 14,370,559 |
| 2021-05-31 | 2021-05-27 | 2.419 | 5,927,188 | +752,785 | 0.22% | 14,338,349 |
| 2021-05-28 | 2021-05-26 | 2.419 | 5,174,403 | +275,518 | 0.20% | 12,517,301 |
| 2021-05-27 | 2021-05-25 | 2.442 | 4,898,885 | +406,167 | 0.19% | 11,961,041 |
| 2021-05-26 | 2021-05-24 | 2.498 | 4,492,718 | +206,194 | 0.17% | 11,222,100 |
| 2021-05-25 | 2021-05-21 | 2.509 | 4,286,524 | +43,549 | 0.16% | 10,755,290 |
| 2021-05-24 | 2021-05-20 | 2.464 | 4,242,975 | +151,980 | 0.16% | 10,455,061 |
| 2021-05-21 | 2021-05-18 | 2.374 | 4,090,995 | +90,654 | 0.16% | 9,712,329 |
| 2021-05-20 | 2021-05-17 | 2.262 | 4,000,341 | +1,518,014 | 0.15% | 9,047,010 |
| 2021-05-18 | 2021-05-14 | 2.138 | 2,482,327 | -602,584 | 0.09% | 5,306,700 |
| 2021-05-17 | 2021-05-13 | 2.918 | 3,084,911 | +243,522 | 0.12% | 9,002,112 |
| 2021-05-14 | 2021-05-12 | 13.812 | 2,841,389 | +316,835 | 0.11% | 39,245,192 |
| 2021-05-13 | 2021-05-11 | 13.144 | 2,524,554 | +1,465,125 | 0.11% | 33,183,098 |
| 2021-05-12 | 2021-05-10 | 13.508 | 1,059,429 | -15,482 | 0.11% | 14,311,206 |
| 2021-05-11 | 2021-05-07 | 13.539 | 1,074,911 | +5,929 | 0.11% | 14,552,973 |
| 2021-05-10 | 2021-05-06 | 13.296 | 1,068,982 | +23,389 | 0.11% | 14,213,102 |
| 2021-05-07 | 2021-05-05 | 13.448 | 1,045,593 | +26,354 | 0.11% | 14,060,824 |
| 2021-05-06 | 2021-05-04 | 13.144 | 1,019,239 | +75,438 | 0.10% | 13,397,023 |
| 2021-05-05 | 2021-05-03 | 12.628 | 943,801 | +330 | 0.10% | 11,918,405 |
| 2021-05-04 | 2021-04-30 | 13.023 | 943,471 | -7,248 | 0.10% | 12,286,557 |
| 2021-05-03 | 2021-04-29 | 12.962 | 950,719 | +45,132 | 0.10% | 12,323,226 |
| 2021-04-30 | 2021-04-28 | 13.448 | 905,587 | +6,588 | 0.09% | 12,178,065 |
| 2021-04-29 | 2021-04-27 | 12.750 | 898,999 | -4,941 | 0.09% | 11,461,801 |
| 2021-04-27 | 2021-04-23 | 11.839 | 903,940 | +98,827 | 0.09% | 10,701,597 |
| 2021-04-23 | 2021-04-21 | 11.808 | 805,113 | +3,953 | 0.08% | 9,507,160 |
| 2021-04-21 | 2021-04-19 | 11.991 | 801,160 | -1,318 | 0.08% | 9,606,401 |
| 2021-04-20 | 2021-04-16 | 11.991 | 802,478 | +11,201 | 0.08% | 9,622,205 |
| 2021-04-19 | 2021-04-15 | 12.173 | 791,277 | +227,961 | 0.08% | 9,632,018 |
| 2021-04-16 | 2021-04-14 | 11.535 | 563,316 | -658 | 0.06% | 6,498,005 |
| 2021-04-14 | 2021-04-12 | 11.262 | 563,974 | +95,533 | 0.06% | 6,351,515 |
| 2021-04-13 | 2021-04-09 | 11.110 | 468,441 | +7,576 | 0.05% | 5,204,516 |
| 2021-04-12 | 2021-04-08 | 11.383 | 460,865 | +78,403 | 0.05% | 5,246,255 |
| 2021-04-09 | 2021-04-07 | 11.778 | 382,462 | +2,306 | 0.04% | 4,504,685 |
| 2021-04-08 | 2021-04-01 | 10.928 | 380,156 | -4,612 | 0.04% | 4,154,404 |
| 2021-04-07 | 2021-03-31 | 10.503 | 384,768 | +15,813 | 0.04% | 4,041,284 |
| 2021-04-01 | 2021-03-30 | 11.201 | 368,955 | +24,048 | 0.04% | 4,132,798 |
| 2021-03-31 | 2021-03-29 | 11.080 | 344,907 | -7,906 | 0.04% | 3,821,547 |
| 2021-03-29 | 2021-03-25 | 10.746 | 352,813 | -6,589 | 0.04% | 3,791,335 |
| 2021-03-25 | 2021-03-23 | 10.928 | 359,402 | +4,941 | 0.04% | 3,927,601 |
| 2021-03-24 | 2021-03-22 | 11.171 | 354,461 | +4,612 | 0.04% | 3,959,685 |
| 2021-03-23 | 2021-03-19 | 11.292 | 349,849 | -8,894 | 0.04% | 3,950,644 |
| 2021-03-22 | 2021-03-18 | 11.505 | 358,743 | +4,941 | 0.04% | 4,127,309 |
| 2021-03-18 | 2021-03-16 | 11.505 | 353,802 | -25,365 | 0.04% | 4,070,463 |
| 2021-03-17 | 2021-03-15 | 11.414 | 379,167 | +16,141 | 0.04% | 4,327,756 |
| 2021-03-16 | 2021-03-12 | 11.292 | 363,026 | -10,212 | 0.04% | 4,099,445 |
| 2021-03-15 | 2021-03-11 | 11.383 | 373,238 | -6,588 | 0.04% | 4,248,753 |
| 2021-03-12 | 2021-03-10 | 11.171 | 379,826 | +6,588 | 0.04% | 4,243,038 |
| 2021-03-11 | 2021-03-09 | 11.171 | 373,238 | +1,977 | 0.04% | 4,169,443 |
| 2021-03-10 | 2021-03-08 | 11.171 | 371,261 | +3,623 | 0.04% | 4,147,358 |
| 2021-03-09 | 2021-03-05 | 11.262 | 367,638 | -18,447 | 0.04% | 4,140,365 |
| 2021-03-08 | 2021-03-04 | 11.050 | 386,085 | -1,318 | 0.04% | 4,266,077 |
| 2021-03-05 | 2021-03-03 | 11.232 | 387,403 | +9,883 | 0.04% | 4,351,200 |
| 2021-03-04 | 2021-03-02 | 11.171 | 377,520 | +7,906 | 0.04% | 4,217,277 |
| 2021-03-03 | 2021-03-01 | 10.989 | 369,614 | -17,789 | 0.04% | 4,061,639 |
| 2021-03-02 | 2021-02-26 | 10.503 | 387,403 | +10,542 | 0.04% | 4,068,960 |
| 2021-03-01 | 2021-02-25 | 10.837 | 376,861 | -11,201 | 0.04% | 4,084,076 |
| 2021-02-26 | 2021-02-24 | 10.200 | 388,062 | +22,072 | 0.04% | 3,958,082 |
| 2021-02-25 | 2021-02-23 | 11.019 | 365,990 | +47,437 | 0.04% | 4,032,926 |
| 2021-02-24 | 2021-02-22 | 10.807 | 318,553 | -48,755 | 0.03% | 3,442,517 |
| 2021-02-23 | 2021-02-19 | 10.078 | 367,308 | +16,471 | 0.04% | 3,701,799 |
| 2021-02-22 | 2021-02-18 | 10.169 | 350,837 | +35,249 | 0.04% | 3,567,751 |
| 2021-02-19 | 2021-02-17 | 10.594 | 315,588 | +21,412 | 0.03% | 3,343,415 |
| 2021-02-18 | 2021-02-16 | 10.746 | 294,176 | -38,872 | 0.03% | 3,161,221 |
| 2021-02-17 | 2021-02-11 | 10.594 | 333,048 | +12,848 | 0.03% | 3,528,390 |
| 2021-02-16 | 2021-02-09 | 10.291 | 320,200 | -18,448 | 0.03% | 3,295,076 |
| 2021-02-10 | 2021-02-08 | 9.987 | 338,648 | -35,907 | 0.03% | 3,382,118 |
| 2021-02-09 | 2021-02-05 | 9.835 | 374,555 | +6,588 | 0.04% | 3,683,876 |
| 2021-02-08 | 2021-02-04 | 9.866 | 367,967 | +988 | 0.04% | 3,630,251 |
| 2021-02-05 | 2021-02-03 | 9.744 | 366,979 | -9,553 | 0.04% | 3,575,943 |
| 2021-02-04 | 2021-02-02 | 9.744 | 376,532 | +30,966 | 0.04% | 3,669,030 |
| 2021-02-03 | 2021-02-01 | 9.987 | 345,566 | -9,883 | 0.04% | 3,451,209 |
| 2021-02-02 | 2021-01-29 | 9.835 | 355,449 | +14,165 | 0.04% | 3,495,962 |
| 2021-02-01 | 2021-01-28 | 10.139 | 341,284 | -5,929 | 0.04% | 3,460,244 |
| 2021-01-29 | 2021-01-27 | 10.260 | 347,213 | +2,306 | 0.04% | 3,562,518 |
| 2021-01-28 | 2021-01-26 | 10.109 | 344,907 | -16,801 | 0.04% | 3,486,508 |
| 2021-01-27 | 2021-01-25 | 10.139 | 361,708 | +15,483 | 0.04% | 3,667,321 |
| 2021-01-26 | 2021-01-22 | 10.260 | 346,225 | +2,635 | 0.04% | 3,552,381 |
| 2021-01-25 | 2021-01-21 | 10.473 | 343,590 | -8,565 | 0.04% | 3,598,355 |
| 2021-01-22 | 2021-01-20 | 10.867 | 352,155 | -28,330 | 0.04% | 3,827,025 |
| 2021-01-21 | 2021-01-19 | 10.776 | 380,485 | +7,577 | 0.04% | 4,100,249 |
| 2021-01-20 | 2021-01-18 | 10.442 | 372,908 | +11,859 | 0.04% | 3,894,077 |
| 2021-01-19 | 2021-01-15 | 10.442 | 361,049 | +13,177 | 0.04% | 3,770,240 |
| 2021-01-18 | 2021-01-14 | 10.534 | 347,872 | +12,518 | 0.04% | 3,664,319 |
| 2021-01-15 | 2021-01-13 | 10.625 | 335,354 | +4,941 | 0.03% | 3,563,001 |
| 2021-01-14 | 2021-01-12 | 10.776 | 330,413 | +3,624 | 0.03% | 3,560,655 |
| 2021-01-13 | 2021-01-11 | 11.171 | 326,789 | -8,236 | 0.03% | 3,650,561 |
| 2021-01-12 | 2021-01-08 | 10.776 | 335,025 | -1,976 | 0.03% | 3,610,355 |
| 2021-01-11 | 2021-01-07 | 10.564 | 337,001 | +13,836 | 0.03% | 3,560,039 |
| 2021-01-08 | 2021-01-06 | 10.716 | 323,165 | -4,942 | 0.03% | 3,462,927 |
| 2021-01-06 | 2021-01-04 | 10.534 | 328,107 | -6,588 | 0.03% | 3,456,124 |
| 2021-01-05 | 2020-12-31 | 10.928 | 334,695 | -1,647 | 0.03% | 3,657,599 |
| 2021-01-04 | 2020-12-29 | 10.564 | 336,342 | +4,941 | 0.03% | 3,553,078 |
| 2020-12-30 | 2020-12-28 | 10.928 | 331,401 | -4,612 | 0.04% | 3,621,602 |
| 2020-12-29 | 2020-12-24 | 10.655 | 336,013 | -7,906 | 0.04% | 3,580,202 |
| 2020-12-23 | 2020-12-21 | 11.050 | 343,919 | +9,883 | 0.04% | 3,800,160 |
| 2020-12-22 | 2020-12-18 | 11.110 | 334,036 | +5,271 | 0.04% | 3,711,237 |
| 2020-12-21 | 2020-12-17 | 11.110 | 328,765 | +13,177 | 0.04% | 3,652,675 |
| 2020-12-18 | 2020-12-16 | 11.323 | 315,588 | +9,882 | 0.03% | 3,573,335 |
| 2020-12-17 | 2020-12-15 | 11.292 | 305,706 | +38,872 | 0.03% | 3,452,163 |
| 2020-12-16 | 2020-12-14 | 11.717 | 266,834 | +65,885 | 0.03% | 3,126,604 |
| 2020-12-15 | 2020-12-11 | 11.232 | 200,949 | +1,318 | 0.02% | 2,257,002 |
| 2020-12-14 | 2020-12-10 | 11.475 | 199,631 | +1,318 | 0.02% | 2,290,679 |
| 2020-12-11 | 2020-12-09 | 11.626 | 198,313 | +2,635 | 0.02% | 2,305,655 |
| 2020-12-10 | 2020-12-08 | 11.930 | 195,678 | -9,553 | 0.02% | 2,334,420 |
| 2020-12-09 | 2020-12-07 | 12.142 | 205,231 | -2,965 | 0.02% | 2,491,996 |
| 2020-12-08 | 2020-12-04 | 12.476 | 208,196 | +2,306 | 0.02% | 2,597,518 |
| 2020-12-07 | 2020-12-03 | 12.658 | 205,890 | -13,836 | 0.02% | 2,606,248 |
| 2020-12-04 | 2020-12-02 | 12.689 | 219,726 | -329 | 0.02% | 2,788,060 |
| 2020-12-03 | 2020-12-01 | 12.780 | 220,055 | +19,106 | 0.02% | 2,812,274 |
| 2020-12-01 | 2020-11-27 | 12.689 | 200,949 | -5,271 | 0.02% | 2,549,802 |
| 2020-11-27 | 2020-11-25 | 12.507 | 206,220 | +14,824 | 0.02% | 2,579,125 |
| 2020-11-26 | 2020-11-24 | 12.780 | 191,396 | -1,976 | 0.02% | 2,446,016 |
| 2020-11-25 | 2020-11-23 | 12.780 | 193,372 | +11,200 | 0.02% | 2,471,269 |
| 2020-11-24 | 2020-11-20 | 12.901 | 182,172 | +2,306 | 0.02% | 2,350,255 |
| 2020-11-23 | 2020-11-19 | 12.780 | 179,866 | +6,918 | 0.02% | 2,298,664 |
| 2020-11-20 | 2020-11-18 | 13.114 | 172,948 | -6,259 | 0.02% | 2,268,003 |
| 2020-11-19 | 2020-11-17 | 12.962 | 179,207 | +11,530 | 0.02% | 2,322,882 |
| 2020-11-18 | 2020-11-16 | 13.266 | 167,677 | -15,812 | 0.02% | 2,224,330 |
| 2020-11-17 | 2020-11-13 | 13.266 | 183,489 | +31,295 | 0.02% | 2,434,086 |
| 2020-11-16 | 2020-11-12 | 13.903 | 152,194 | -7,247 | 0.02% | 2,115,960 |
| 2020-11-13 | 2020-11-11 | 14.055 | 159,441 | +41,837 | 0.02% | 2,240,915 |
| 2020-11-11 | 2020-11-09 | 12.689 | 117,604 | +329 | 0.01% | 1,492,254 |
| 2020-11-09 | 2020-11-05 | 12.598 | 117,275 | +659 | 0.01% | 1,477,399 |
| 2020-11-05 | 2020-11-03 | 12.416 | 116,616 | -4,942 | 0.01% | 1,447,857 |
| 2020-11-04 | 2020-11-02 | 12.537 | 121,558 | +659 | 0.01% | 1,523,975 |
| 2020-10-28 | 2020-10-23 | 12.750 | 120,899 | -6,588 | 0.01% | 1,541,404 |
| 2020-10-27 | 2020-10-22 | 12.719 | 127,487 | +19,765 | 0.01% | 1,621,527 |
| 2020-10-22 | 2020-10-20 | 13.266 | 107,722 | +13,177 | 0.01% | 1,428,993 |
| 2020-10-21 | 2020-10-19 | 13.357 | 94,545 | +8,236 | 0.01% | 1,262,803 |
| 2020-10-19 | 2020-10-15 | 12.992 | 86,309 | +2,306 | 0.01% | 1,121,358 |
| 2020-10-16 | 2020-10-14 | 12.962 | 84,003 | +3,953 | 0.01% | 1,088,847 |
| 2020-10-15 | 2020-10-12 | 12.901 | 80,050 | +329 | 0.01% | 1,032,749 |
| 2020-10-09 | 2020-10-07 | 12.142 | 79,721 | -1,976 | 0.01% | 968,004 |
| 2020-10-08 | 2020-10-06 | 11.869 | 81,697 | -15,813 | 0.01% | 969,677 |
| 2020-10-07 | 2020-10-05 | 11.535 | 97,510 | -7,576 | 0.01% | 1,124,805 |
| 2020-10-06 | 2020-09-30 | 10.776 | 105,086 | +20,753 | 0.01% | 1,132,446 |
| 2020-10-05 | 2020-09-29 | 10.898 | 84,333 | +23,060 | 0.01% | 919,044 |
| 2020-09-30 | 2020-09-28 | 10.989 | 61,273 | -4,612 | 0.01% | 673,321 |
| 2020-09-29 | 2020-09-25 | 11.171 | 65,885 | -34,260 | 0.01% | 736,002 |
| 2020-09-25 | 2020-09-23 | 11.535 | 100,145 | -136,052 | 0.01% | 1,155,200 |
| 2020-09-24 | 2020-09-22 | 11.778 | 236,197 | -299,447 | 0.03% | 2,781,957 |
| 2020-09-23 | 2020-09-21 | 11.778 | 535,644 | -260,575 | 0.06% | 6,308,881 |
| 2020-09-22 | 2020-09-18 | 12.112 | 796,219 | -65,555 | 0.09% | 9,643,836 |
| 2020-09-21 | 2020-09-17 | 11.414 | 861,774 | -116,287 | 0.09% | 9,836,160 |
| 2020-09-18 | 2020-09-16 | 11.171 | 978,061 | -43,154 | 0.11% | 10,925,923 |
| 2020-09-17 | 2020-09-15 | 10.959 | 1,021,215 | -17,789 | 0.11% | 11,190,996 |
| 2020-09-16 | 2020-09-14 | 10.594 | 1,039,004 | +39,531 | 0.11% | 11,007,457 |
| 2020-09-15 | 2020-09-11 | 11.091 | 999,473 | -23,389 | 0.11% | 11,084,799 |
| 2020-09-14 | 2020-09-10 | 10.464 | 1,022,862 | -49,929 | 0.11% | 10,703,283 |
| 2020-09-11 | 2020-09-09 | 10.621 | 1,072,791 | +958 | 0.12% | 11,393,793 |
| 2020-09-10 | 2020-09-08 | 10.495 | 1,071,833 | -25,535 | 0.12% | 11,249,298 |
| 2020-09-09 | 2020-09-07 | 10.558 | 1,097,368 | -11,172 | 0.12% | 11,586,058 |
| 2020-09-08 | 2020-09-04 | 10.527 | 1,108,540 | -10,214 | 0.12% | 11,669,283 |
| 2020-09-04 | 2020-09-02 | 10.464 | 1,118,754 | +5,426 | 0.12% | 11,706,702 |
| 2020-09-03 | 2020-09-01 | 10.621 | 1,113,328 | -3,830 | 0.12% | 11,824,324 |
| 2020-09-02 | 2020-08-31 | 10.621 | 1,117,158 | -7,022 | 0.12% | 11,865,002 |
| 2020-09-01 | 2020-08-28 | 10.652 | 1,124,180 | +13,406 | 0.13% | 11,974,800 |
| 2020-08-31 | 2020-08-27 | 10.934 | 1,110,774 | +12,129 | 0.12% | 12,145,199 |
| 2020-08-28 | 2020-08-26 | 11.216 | 1,098,645 | +261,734 | 0.12% | 12,322,361 |
| 2020-08-27 | 2020-08-25 | 11.905 | 836,911 | +8,618 | 0.09% | 9,963,602 |
| 2020-08-26 | 2020-08-24 | 11.874 | 828,293 | +3,192 | 0.09% | 9,835,053 |
| 2020-08-25 | 2020-08-21 | 11.905 | 825,101 | +11,172 | 0.09% | 9,823,002 |
| 2020-08-20 | 2020-08-18 | 11.843 | 813,929 | +3,192 | 0.09% | 9,638,997 |
| 2020-08-19 | 2020-08-17 | 11.780 | 810,737 | -10,214 | 0.09% | 9,550,395 |
| 2020-08-18 | 2020-08-14 | 11.780 | 820,951 | +19,789 | 0.09% | 9,670,715 |
| 2020-08-17 | 2020-08-13 | 11.686 | 801,162 | -4,788 | 0.09% | 9,362,303 |
| 2020-08-14 | 2020-08-12 | 11.655 | 805,950 | +7,980 | 0.09% | 9,393,005 |
| 2020-08-13 | 2020-08-11 | 11.686 | 797,970 | -15,959 | 0.09% | 9,325,001 |
| 2020-08-12 | 2020-08-10 | 11.404 | 813,929 | -1,596 | 0.09% | 9,281,997 |
| 2020-08-11 | 2020-08-07 | 11.467 | 815,525 | +21,705 | 0.09% | 9,351,297 |
| 2020-08-10 | 2020-08-06 | 11.874 | 793,820 | -2,235 | 0.09% | 9,425,725 |
| 2020-08-07 | 2020-08-05 | 11.843 | 796,055 | +6,703 | 0.09% | 9,427,323 |
| 2020-08-06 | 2020-08-04 | 11.749 | 789,352 | +23,301 | 0.09% | 9,273,752 |
| 2020-08-05 | 2020-08-03 | 11.686 | 766,051 | -11,491 | 0.09% | 8,951,999 |
| 2020-08-04 | 2020-07-31 | 11.968 | 777,542 | -9,895 | 0.09% | 9,305,522 |
| 2020-08-03 | 2020-07-30 | 11.655 | 787,437 | +7,022 | 0.09% | 9,177,244 |
| 2020-07-31 | 2020-07-29 | 11.717 | 780,415 | +320 | 0.09% | 9,144,305 |
| 2020-07-30 | 2020-07-28 | 11.655 | 780,095 | +4,787 | 0.09% | 9,091,676 |
| 2020-07-29 | 2020-07-27 | 11.717 | 775,308 | +13,726 | 0.09% | 9,084,465 |
| 2020-07-28 | 2020-07-24 | 11.968 | 761,582 | +31,918 | 0.09% | 9,114,515 |
| 2020-07-27 | 2020-07-23 | 12.469 | 729,664 | +15,960 | 0.08% | 9,098,284 |
| 2020-07-24 | 2020-07-22 | 12.563 | 713,704 | +638 | 0.08% | 8,966,357 |
| 2020-07-23 | 2020-07-21 | 12.500 | 713,066 | +3,192 | 0.08% | 8,913,661 |
| 2020-07-22 | 2020-07-20 | 12.751 | 709,874 | -3,192 | 0.08% | 9,051,680 |
| 2020-07-15 | 2020-07-13 | 12.031 | 713,066 | -22,343 | 0.08% | 8,578,561 |
| 2020-07-13 | 2020-07-09 | 12.062 | 735,409 | +178,426 | 0.08% | 8,870,399 |
| 2020-07-10 | 2020-07-08 | 12.219 | 556,983 | -4,149 | 0.06% | 6,805,500 |
| 2020-07-09 | 2020-07-07 | 12.375 | 561,132 | +3,511 | 0.06% | 6,944,095 |
| 2020-07-08 | 2020-07-06 | 12.657 | 557,621 | +136,612 | 0.06% | 7,057,876 |
| 2020-07-07 | 2020-07-03 | 12.125 | 421,009 | -638 | 0.05% | 5,104,531 |
| 2020-07-06 | 2020-07-02 | 11.999 | 421,647 | -3,831 | 0.05% | 5,059,427 |
| 2020-07-02 | 2020-06-29 | 11.341 | 425,478 | -3,191 | 0.05% | 4,825,465 |
| 2020-06-30 | 2020-06-26 | 11.279 | 428,669 | +3,191 | 0.05% | 4,834,795 |
| 2020-06-29 | 2020-06-24 | 11.341 | 425,478 | +9,895 | 0.05% | 4,825,465 |
| 2020-06-24 | 2020-06-22 | 11.592 | 415,583 | +98,949 | 0.05% | 4,817,403 |
| 2020-06-23 | 2020-06-19 | 11.968 | 316,634 | +7,979 | 0.04% | 3,789,435 |
| 2020-06-22 | 2020-06-18 | 11.717 | 308,655 | +79,797 | 0.03% | 3,616,583 |
| 2020-06-19 | 2020-06-17 | 11.373 | 228,858 | +7,661 | 0.03% | 2,602,713 |
| 2020-06-18 | 2020-06-16 | 11.404 | 221,197 | +957 | 0.02% | 2,522,517 |
| 2020-06-16 | 2020-06-12 | 11.310 | 220,240 | +6,065 | 0.02% | 2,490,904 |
| 2020-06-12 | 2020-06-10 | 11.686 | 214,175 | -18,832 | 0.02% | 2,502,829 |
| 2020-06-11 | 2020-06-09 | 11.717 | 233,007 | +18,513 | 0.03% | 2,730,198 |
| 2020-06-09 | 2020-06-05 | 12.219 | 214,494 | +29,684 | 0.02% | 2,620,796 |
| 2020-06-05 | 2020-06-03 | 11.937 | 184,810 | -18,513 | 0.02% | 2,205,992 |
| 2020-06-04 | 2020-06-02 | 11.999 | 203,323 | -3,192 | 0.02% | 2,439,713 |
| 2020-06-03 | 2020-06-01 | 12.312 | 206,515 | +19,152 | 0.02% | 2,542,715 |
| 2020-06-01 | 2020-05-28 | 11.592 | 187,363 | -12,768 | 0.02% | 2,171,896 |
| 2020-05-29 | 2020-05-27 | 11.592 | 200,131 | -5,426 | 0.02% | 2,319,902 |
| 2020-05-28 | 2020-05-26 | 11.874 | 205,557 | +4,469 | 0.02% | 2,440,760 |
| 2020-05-27 | 2020-05-25 | 11.592 | 201,088 | -3,192 | 0.02% | 2,330,995 |
| 2020-05-26 | 2020-05-22 | 11.561 | 204,280 | -37,664 | 0.02% | 2,361,597 |
| 2020-05-25 | 2020-05-21 | 12.187 | 241,944 | +8,618 | 0.03% | 2,948,614 |
| 2020-05-22 | 2020-05-20 | 12.312 | 233,326 | +12,767 | 0.03% | 2,872,825 |
| 2020-05-21 | 2020-05-19 | 12.375 | 220,559 | +5,746 | 0.03% | 2,729,452 |
| 2020-05-20 | 2020-05-18 | 12.344 | 214,813 | +3,191 | 0.02% | 2,651,614 |
| 2020-05-19 | 2020-05-15 | 14.518 | 211,622 | -3,830 | 0.02% | 3,072,404 |
| 2020-05-18 | 2020-05-14 | 14.721 | 215,452 | +21,456 | 0.02% | 3,171,656 |
| 2020-05-15 | 2020-05-13 | 14.890 | 193,996 | -10,662 | 0.02% | 2,888,554 |
| 2020-05-14 | 2020-05-12 | 14.755 | 204,658 | -31,987 | 0.03% | 3,019,668 |
| 2020-05-13 | 2020-05-11 | 14.687 | 236,645 | -1,185 | 0.03% | 3,475,647 |
| 2020-05-12 | 2020-05-08 | 14.721 | 237,830 | -2,369 | 0.03% | 3,501,081 |
| 2020-05-11 | 2020-05-07 | 13.776 | 240,199 | -10,663 | 0.03% | 3,308,876 |
| 2020-05-08 | 2020-05-06 | 13.573 | 250,862 | -7,700 | 0.03% | 3,404,944 |
| 2020-05-07 | 2020-05-05 | 12.931 | 258,562 | +3,258 | 0.03% | 3,343,586 |
| 2020-05-06 | 2020-05-04 | 12.864 | 255,304 | -15,105 | 0.03% | 3,284,216 |
| 2020-05-05 | 2020-04-29 | 13.370 | 270,409 | +888 | 0.03% | 3,615,475 |
| 2020-05-04 | 2020-04-28 | 12.999 | 269,521 | +29,914 | 0.03% | 3,503,502 |
| 2020-04-29 | 2020-04-27 | 13.269 | 239,607 | +15,105 | 0.03% | 3,179,370 |
| 2020-04-28 | 2020-04-24 | 13.269 | 224,502 | +5,924 | 0.03% | 2,978,941 |
| 2020-04-27 | 2020-04-23 | 13.438 | 218,578 | +7,700 | 0.03% | 2,937,234 |
| 2020-04-24 | 2020-04-22 | 13.269 | 210,878 | +68,417 | 0.03% | 2,798,162 |
| 2020-04-23 | 2020-04-21 | 13.370 | 142,461 | +1,777 | 0.02% | 1,904,760 |
| 2020-04-22 | 2020-04-20 | 13.573 | 140,684 | +45,019 | 0.02% | 1,909,501 |
| 2020-04-21 | 2020-04-17 | 13.877 | 95,665 | +2,369 | 0.01% | 1,327,529 |
| 2020-04-20 | 2020-04-16 | 13.809 | 93,296 | -1,777 | 0.01% | 1,288,355 |
| 2020-04-17 | 2020-04-15 | 13.539 | 95,073 | +8,886 | 0.01% | 1,287,214 |
| 2020-04-16 | 2020-04-14 | 13.978 | 86,187 | -7,701 | 0.01% | 1,204,734 |
| 2020-04-15 | 2020-04-09 | 14.046 | 93,888 | +3,850 | 0.01% | 1,318,720 |
| 2020-04-14 | 2020-04-08 | 14.079 | 90,038 | -7,404 | 0.01% | 1,267,684 |
| 2020-04-09 | 2020-04-07 | 13.776 | 97,442 | +7,404 | 0.01% | 1,342,318 |
| 2020-04-08 | 2020-04-06 | 13.573 | 90,038 | -9,477 | 0.01% | 1,222,084 |
| 2020-04-07 | 2020-04-03 | 13.168 | 99,515 | -10,070 | 0.01% | 1,310,395 |
| 2020-04-06 | 2020-04-02 | 13.303 | 109,585 | +13,624 | 0.01% | 1,457,795 |
| 2020-04-03 | 2020-04-01 | 13.505 | 95,961 | -4,443 | 0.01% | 1,295,996 |
| 2020-04-02 | 2020-03-31 | 13.370 | 100,404 | +10,959 | 0.01% | 1,342,441 |
| 2020-03-31 | 2020-03-27 | 12.898 | 89,445 | +7,404 | 0.01% | 1,153,635 |
| 2020-03-24 | 2020-03-20 | 12.357 | 82,041 | -9,478 | 0.01% | 1,013,821 |
| 2020-03-20 | 2020-03-18 | 12.695 | 91,519 | -1,777 | 0.01% | 1,161,845 |
| 2020-03-19 | 2020-03-17 | 13.269 | 93,296 | -592 | 0.01% | 1,237,954 |
| 2020-03-18 | 2020-03-16 | 13.505 | 93,888 | -5,035 | 0.01% | 1,268,000 |
| 2020-03-17 | 2020-03-13 | 14.181 | 98,923 | +4,443 | 0.01% | 1,402,800 |
| 2020-03-16 | 2020-03-12 | 14.991 | 94,480 | -297 | 0.01% | 1,416,354 |
| 2020-03-13 | 2020-03-11 | 15.599 | 94,777 | -6,812 | 0.01% | 1,478,407 |
| 2020-03-12 | 2020-03-10 | 15.194 | 101,589 | -1,777 | 0.01% | 1,543,506 |
| 2020-03-11 | 2020-03-09 | 15.362 | 103,366 | -22,509 | 0.01% | 1,587,955 |
| 2020-03-10 | 2020-03-06 | 16.274 | 125,875 | +2,073 | 0.02% | 2,048,498 |
| 2020-03-09 | 2020-03-05 | 16.645 | 123,802 | -888 | 0.02% | 2,060,742 |
| 2020-03-06 | 2020-03-04 | 15.531 | 124,690 | +7,108 | 0.02% | 1,936,594 |
| 2020-03-05 | 2020-03-03 | 15.329 | 117,582 | +12,143 | 0.01% | 1,802,378 |
| 2020-03-04 | 2020-03-02 | 15.498 | 105,439 | +2,962 | 0.01% | 1,634,041 |
| 2020-03-02 | 2020-02-27 | 15.666 | 102,477 | +2,962 | 0.01% | 1,605,438 |
| 2020-02-28 | 2020-02-26 | 15.599 | 99,515 | +1,184 | 0.01% | 1,552,314 |
| 2020-02-27 | 2020-02-25 | 15.362 | 98,331 | -296 | 0.01% | 1,510,605 |
| 2020-02-26 | 2020-02-24 | 15.261 | 98,627 | -4,443 | 0.01% | 1,505,162 |
| 2020-02-25 | 2020-02-21 | 15.295 | 103,070 | +4,443 | 0.01% | 1,576,448 |
| 2020-02-24 | 2020-02-20 | 15.464 | 98,627 | -592 | 0.01% | 1,525,142 |
| 2020-02-20 | 2020-02-18 | 15.261 | 99,219 | +296 | 0.01% | 1,514,197 |
| 2020-02-18 | 2020-02-14 | 15.734 | 98,923 | +1,185 | 0.01% | 1,556,440 |
| 2020-02-17 | 2020-02-13 | 15.734 | 97,738 | -593 | 0.01% | 1,537,795 |
| 2020-02-14 | 2020-02-12 | 15.768 | 98,331 | +297 | 0.01% | 1,550,445 |
| 2020-02-12 | 2020-02-10 | 15.531 | 98,034 | -593 | 0.01% | 1,522,592 |
| 2020-02-07 | 2020-02-05 | 15.666 | 98,627 | -5,331 | 0.01% | 1,545,122 |
| 2020-02-06 | 2020-02-04 | 15.295 | 103,958 | -1,777 | 0.01% | 1,590,030 |
| 2020-02-05 | 2020-02-03 | 15.227 | 105,735 | +2,073 | 0.01% | 1,610,069 |
| 2020-02-04 | 2020-01-31 | 15.261 | 103,662 | -296 | 0.01% | 1,582,002 |
| 2020-02-03 | 2020-01-30 | 15.295 | 103,958 | -7,997 | 0.01% | 1,590,030 |
| 2020-01-31 | 2020-01-29 | 15.531 | 111,955 | -888 | 0.01% | 1,738,803 |
| 2020-01-30 | 2020-01-24 | 16.139 | 112,843 | -10,959 | 0.01% | 1,821,175 |
| 2020-01-29 | 2020-01-22 | 16.679 | 123,802 | -888 | 0.02% | 2,064,922 |
| 2020-01-23 | 2020-01-21 | 16.207 | 124,690 | -6,516 | 0.02% | 2,020,793 |
| 2020-01-22 | 2020-01-20 | 16.645 | 131,206 | -11,847 | 0.02% | 2,183,985 |
| 2020-01-21 | 2020-01-17 | 17.051 | 143,053 | +296 | 0.02% | 2,439,144 |
| 2020-01-20 | 2020-01-16 | 16.882 | 142,757 | -1,777 | 0.02% | 2,409,997 |
| 2020-01-17 | 2020-01-15 | 16.612 | 144,534 | -2,962 | 0.02% | 2,400,956 |
| 2020-01-16 | 2020-01-14 | 16.409 | 147,496 | +5,035 | 0.02% | 2,420,280 |
| 2020-01-15 | 2020-01-13 | 15.970 | 142,461 | +1,481 | 0.02% | 2,275,130 |
| 2020-01-14 | 2020-01-10 | 15.869 | 140,980 | +1,777 | 0.02% | 2,237,198 |
| 2020-01-13 | 2020-01-09 | 16.071 | 139,203 | +13,920 | 0.02% | 2,237,199 |
| 2020-01-08 | 2020-01-06 | 16.071 | 125,283 | +3,258 | 0.02% | 2,013,484 |
| 2020-01-07 | 2020-01-03 | 16.139 | 122,025 | -592 | 0.02% | 1,969,363 |
| 2020-01-06 | 2020-01-02 | 16.207 | 122,617 | +8,589 | 0.02% | 1,987,197 |
| 2020-01-03 | 2019-12-31 | 15.329 | 114,028 | +6,812 | 0.01% | 1,747,899 |
| 2020-01-02 | 2019-12-27 | 15.092 | 107,216 | +2,666 | 0.01% | 1,618,140 |
| 2019-12-30 | 2019-12-24 | 14.687 | 104,550 | +888 | 0.01% | 1,535,544 |
| 2019-12-27 | 2019-12-20 | 14.856 | 103,662 | +5,035 | 0.01% | 1,540,002 |
| 2019-12-23 | 2019-12-19 | 15.531 | 98,627 | +889 | 0.01% | 1,531,802 |
| 2019-12-20 | 2019-12-18 | 14.248 | 97,738 | -5,924 | 0.01% | 1,392,595 |
| 2019-12-19 | 2019-12-17 | 14.214 | 103,662 | -5,923 | 0.01% | 1,473,502 |
| 2019-12-18 | 2019-12-16 | 14.282 | 109,585 | +7,700 | 0.01% | 1,565,094 |
| 2019-12-17 | 2019-12-13 | 14.383 | 101,885 | -5,923 | 0.01% | 1,465,443 |
| 2019-12-13 | 2019-12-11 | 14.147 | 107,808 | -1,777 | 0.01% | 1,525,155 |
| 2019-12-11 | 2019-12-09 | 13.843 | 109,585 | -10,070 | 0.01% | 1,516,995 |
| 2019-12-10 | 2019-12-06 | 13.438 | 119,655 | +7,996 | 0.01% | 1,607,915 |
| 2019-12-05 | 2019-12-03 | 14.181 | 111,659 | -2,073 | 0.01% | 1,583,405 |
| 2019-12-03 | 2019-11-29 | 14.147 | 113,732 | -2,962 | 0.01% | 1,608,962 |
| 2019-11-26 | 2019-11-22 | 13.674 | 116,694 | +2,962 | 0.01% | 1,595,705 |
| 2019-11-25 | 2019-11-21 | 13.674 | 113,732 | -7,108 | 0.01% | 1,555,202 |
| 2019-11-22 | 2019-11-20 | 13.708 | 120,840 | +2,665 | 0.01% | 1,656,479 |
| 2019-11-21 | 2019-11-19 | 13.843 | 118,175 | +3,851 | 0.01% | 1,635,907 |
| 2019-11-20 | 2019-11-18 | 13.742 | 114,324 | +592 | 0.01% | 1,571,017 |
| 2019-11-19 | 2019-11-15 | 13.674 | 113,732 | +889 | 0.01% | 1,555,202 |
| 2019-11-15 | 2019-11-13 | 13.809 | 112,843 | -16,586 | 0.01% | 1,558,285 |
| 2019-11-14 | 2019-11-12 | 13.573 | 129,429 | +17,770 | 0.02% | 1,756,737 |
| 2019-11-13 | 2019-11-11 | 13.607 | 111,659 | +1,481 | 0.01% | 1,519,315 |
| 2019-11-12 | 2019-11-08 | 14.350 | 110,178 | +2,073 | 0.01% | 1,581,004 |
| 2019-11-11 | 2019-11-07 | 14.181 | 108,105 | +4,147 | 0.01% | 1,533,007 |
| 2019-11-08 | 2019-11-06 | 13.573 | 103,958 | -1,777 | 0.01% | 1,411,020 |
| 2019-11-06 | 2019-11-04 | 12.425 | 105,735 | +3,554 | 0.01% | 1,313,759 |
| 2019-11-04 | 2019-10-31 | 12.155 | 102,181 | +592 | 0.01% | 1,242,000 |
| 2019-10-31 | 2019-10-29 | 11.919 | 101,589 | -1,777 | 0.01% | 1,210,795 |
| 2019-10-30 | 2019-10-28 | 12.560 | 103,366 | +14,809 | 0.01% | 1,298,284 |
| 2019-10-29 | 2019-10-25 | 12.661 | 88,557 | -1,481 | 0.01% | 1,121,252 |
| 2019-10-24 | 2019-10-22 | 13.202 | 90,038 | +15,401 | 0.01% | 1,188,644 |
| 2019-10-23 | 2019-10-21 | 12.796 | 74,637 | +889 | 0.01% | 955,086 |
| 2019-10-22 | 2019-10-18 | 12.290 | 73,748 | +7,701 | 0.01% | 906,360 |
| 2019-10-21 | 2019-10-17 | 11.648 | 66,047 | +296 | 0.01% | 769,345 |
| 2019-10-18 | 2019-10-16 | 11.851 | 65,751 | +296 | 0.01% | 779,217 |
| 2019-10-17 | 2019-10-15 | 11.716 | 65,455 | +592 | 0.01% | 766,869 |
| 2019-10-16 | 2019-10-14 | 11.784 | 64,863 | -4,146 | 0.01% | 764,313 |
| 2019-10-14 | 2019-10-10 | 11.311 | 69,009 | +5,331 | 0.01% | 780,548 |
| 2019-10-11 | 2019-10-09 | 11.919 | 63,678 | -8,293 | 0.01% | 758,950 |
| 2019-10-10 | 2019-10-08 | 11.446 | 71,971 | +4,739 | 0.01% | 823,771 |
| 2019-10-04 | 2019-10-02 | 11.345 | 67,232 | +8,293 | 0.01% | 762,719 |
| 2019-09-30 | 2019-09-26 | 11.311 | 58,939 | +5,923 | 0.01% | 666,648 |
| 2019-09-26 | 2019-09-24 | 11.311 | 53,016 | +14,809 | 0.01% | 599,654 |
| 2019-09-24 | 2019-09-20 | 11.716 | 38,207 | +10,070 | 0.00% | 447,632 |
| 2019-09-23 | 2019-09-19 | 11.243 | 28,137 | +14,809 | 0.00% | 316,352 |
| 2019-09-20 | 2019-09-18 | 11.311 | 13,328 | +4,739 | 0.00% | 150,751 |
| 2019-09-06 | 2019-09-04 | 11.277 | 8,589 | -1,185 | 0.00% | 96,859 |
| 2019-09-04 | 2019-09-02 | 11.108 | 9,774 | -2,665 | 0.00% | 108,572 |
| 2019-09-03 | 2019-08-30 | 11.830 | 12,439 | +1,777 | 0.00% | 147,148 |
| 2019-09-02 | 2019-08-29 | 11.830 | 10,662 | +498 | 0.00% | 126,127 |
| 2019-08-30 | 2019-08-28 | 11.971 | 10,164 | +2,541 | 0.00% | 121,676 |
| 2019-08-26 | 2019-08-22 | 12.680 | 7,623 | +3,388 | 0.00% | 96,657 |
| 2019-08-23 | 2019-08-21 | 12.609 | 4,235 | -5,647 | 0.00% | 53,398 |
| 2019-08-21 | 2019-08-19 | 11.830 | 9,882 | -565 | 0.00% | 116,900 |
| 2019-08-19 | 2019-08-15 | 10.980 | 10,447 | -14,399 | 0.00% | 114,703 |
| 2019-08-16 | 2019-08-14 | 10.802 | 24,846 | -8,753 | 0.00% | 268,398 |
| 2019-08-15 | 2019-08-13 | 10.802 | 33,599 | +2,259 | 0.00% | 362,952 |
| 2019-08-14 | 2019-08-12 | 11.192 | 31,340 | +20,329 | 0.00% | 350,759 |
| 2019-08-13 | 2019-08-09 | 11.263 | 11,011 | -565 | 0.00% | 124,016 |
| 2019-08-09 | 2019-08-07 | 11.369 | 11,576 | +2,823 | 0.00% | 131,609 |
| 2019-08-08 | 2019-08-06 | 11.759 | 8,753 | -14,117 | 0.00% | 102,924 |
| 2019-08-05 | 2019-08-01 | 12.680 | 22,870 | +2,824 | 0.00% | 289,982 |
| 2019-08-02 | 2019-07-31 | 13.034 | 20,046 | +564 | 0.00% | 261,275 |
| 2019-07-19 | 2019-07-17 | 13.246 | 19,482 | -2,823 | 0.00% | 258,064 |
| 2019-07-17 | 2019-07-15 | 13.565 | 22,305 | +14,117 | 0.00% | 302,568 |
| 2019-07-04 | 2019-07-02 | 13.211 | 8,188 | -11,294 | 0.00% | 108,171 |
| 2019-06-26 | 2019-06-24 | 11.936 | 19,482 | -8,470 | 0.00% | 232,534 |
| 2019-06-25 | 2019-06-21 | 11.900 | 27,952 | -19,764 | 0.00% | 332,640 |
| 2019-06-24 | 2019-06-20 | 12.113 | 47,716 | +28,234 | 0.01% | 577,980 |
| 2019-06-18 | 2019-06-14 | 12.042 | 19,482 | -1,411 | 0.00% | 234,604 |
| 2019-06-17 | 2019-06-13 | 12.042 | 20,893 | +1,411 | 0.00% | 251,595 |
| 2019-06-14 | 2019-06-12 | 12.007 | 19,482 | -847 | 0.00% | 233,914 |
| 2019-06-13 | 2019-06-11 | 12.113 | 20,329 | +847 | 0.00% | 246,243 |
| 2019-06-10 | 2019-06-05 | 11.688 | 19,482 | -1,129 | 0.00% | 227,704 |
| 2019-06-05 | 2019-06-03 | 11.582 | 20,611 | -5,647 | 0.00% | 238,709 |
| 2019-06-04 | 2019-05-31 | 11.582 | 26,258 | +3,671 | 0.00% | 304,111 |
| 2019-06-03 | 2019-05-30 | 11.475 | 22,587 | -42,634 | 0.00% | 259,195 |
| 2019-05-31 | 2019-05-29 | 11.475 | 65,221 | +44,610 | 0.01% | 748,436 |
| 2019-05-29 | 2019-05-27 | 11.617 | 20,611 | +1,129 | 0.00% | 239,439 |
| 2019-05-22 | 2019-05-20 | 12.113 | 19,482 | +5,647 | 0.00% | 235,984 |
| 2019-05-20 | 2019-05-16 | 12.573 | 13,835 | -282 | 0.00% | 173,952 |
| 2019-05-17 | 2019-05-15 | 12.644 | 14,117 | +2,823 | 0.00% | 178,498 |
| 2019-05-16 | 2019-05-14 | 12.503 | 11,294 | +3,106 | 0.00% | 141,203 |
| 2019-05-09 | 2019-05-07 | 12.750 | 8,188 | +2,823 | 0.00% | 104,401 |
| 2019-05-03 | 2019-04-30 | 14.339 | 5,365 | +197 | 0.00% | 76,928 |
| 2019-05-02 | 2019-04-29 | 14.302 | 5,168 | -544 | 0.00% | 73,913 |
| 2019-04-29 | 2019-04-25 | 14.523 | 5,712 | +2,720 | 0.00% | 82,954 |
| 2019-04-16 | 2019-04-12 | 14.817 | 2,992 | -1,360 | 0.00% | 44,332 |
| 2019-04-15 | 2019-04-11 | 14.854 | 4,352 | -66,365 | 0.00% | 64,643 |
| 2019-04-12 | 2019-04-10 | 15.148 | 70,717 | +31,279 | 0.01% | 1,071,201 |
| 2019-04-11 | 2019-04-09 | 15.001 | 39,438 | +12,239 | 0.01% | 591,595 |
| 2019-04-10 | 2019-04-08 | 14.743 | 27,199 | -45,150 | 0.00% | 401,003 |
| 2019-04-09 | 2019-04-04 | 14.707 | 72,349 | +64,189 | 0.01% | 1,064,002 |
| 2019-04-08 | 2019-04-03 | 14.670 | 8,160 | +544 | 0.00% | 119,705 |
| 2019-04-03 | 2019-04-01 | 13.934 | 7,616 | -3,808 | 0.00% | 106,125 |
| 2019-04-02 | 2019-03-29 | 14.118 | 11,424 | +5,168 | 0.00% | 161,287 |
| 2019-04-01 | 2019-03-28 | 14.339 | 6,256 | -3,808 | 0.00% | 89,704 |
| 2019-03-29 | 2019-03-27 | 13.824 | 10,064 | +3,808 | 0.00% | 139,126 |
| 2019-03-28 | 2019-03-26 | 13.493 | 6,256 | -4,080 | 0.00% | 84,414 |
| 2019-03-27 | 2019-03-25 | 13.309 | 10,336 | -19,039 | 0.00% | 137,566 |
| 2019-03-26 | 2019-03-22 | 13.567 | 29,375 | -6,527 | 0.00% | 398,524 |
| 2019-03-25 | 2019-03-21 | 13.530 | 35,902 | +2,447 | 0.00% | 485,754 |
| 2019-03-22 | 2019-03-20 | 14.008 | 33,455 | -13,599 | 0.00% | 468,636 |
| 2019-03-21 | 2019-03-19 | 13.824 | 47,054 | -5,440 | 0.01% | 650,480 |
| 2019-03-15 | 2019-03-13 | 13.346 | 52,494 | +28,559 | 0.01% | 700,593 |
| 2019-03-14 | 2019-03-12 | 13.383 | 23,935 | +2,720 | 0.00% | 320,320 |
| 2019-03-13 | 2019-03-11 | 12.868 | 21,215 | -2,448 | 0.00% | 272,999 |
| 2019-03-12 | 2019-03-08 | 13.199 | 23,663 | -28,015 | 0.00% | 312,330 |
| 2019-03-08 | 2019-03-06 | 13.346 | 51,678 | -13,327 | 0.01% | 689,703 |
| 2019-03-07 | 2019-03-05 | 12.978 | 65,005 | +35,358 | 0.01% | 843,667 |
| 2019-03-05 | 2019-03-01 | 12.721 | 29,647 | -33,454 | 0.00% | 377,144 |
| 2019-03-04 | 2019-02-28 | 12.170 | 63,101 | +23,935 | 0.01% | 767,917 |
| 2019-02-28 | 2019-02-26 | 12.501 | 39,166 | +14,959 | 0.01% | 489,596 |
| 2019-02-27 | 2019-02-25 | 12.501 | 24,207 | +9,520 | 0.00% | 302,601 |
| 2019-02-26 | 2019-02-22 | 12.243 | 14,687 | +9,247 | 0.00% | 179,815 |
| 2019-02-25 | 2019-02-21 | 12.206 | 5,440 | -1,088 | 0.00% | 66,403 |
| 2019-02-22 | 2019-02-20 | 12.023 | 6,528 | +4,080 | 0.00% | 78,483 |
| 2019-02-21 | 2019-02-19 | 12.206 | 2,448 | -4,352 | 0.00% | 29,881 |
| 2019-02-20 | 2019-02-18 | 12.023 | 6,800 | +4,352 | 0.00% | 81,754 |
| 2019-02-13 | 2019-02-11 | 12.427 | 2,448 | -8,160 | 0.00% | 30,421 |
| 2019-02-12 | 2019-02-08 | 12.758 | 10,608 | +8,160 | 0.00% | 135,336 |
| 2019-02-01 | 2019-01-30 | 12.795 | 2,448 | -272 | 0.00% | 31,321 |
| 2019-01-15 | 2019-01-11 | 10.920 | 2,720 | -32,638 | 0.00% | 29,701 |
| 2019-01-14 | 2019-01-10 | 10.478 | 35,358 | +5,439 | 0.00% | 370,495 |
| 2019-01-11 | 2019-01-09 | 10.442 | 29,919 | -9,791 | 0.00% | 312,403 |
| 2019-01-10 | 2019-01-08 | 10.552 | 39,710 | -5,984 | 0.01% | 419,017 |
| 2019-01-09 | 2019-01-07 | 10.662 | 45,694 | +9,248 | 0.01% | 487,200 |
| 2019-01-08 | 2019-01-04 | 10.589 | 36,446 | +32,366 | 0.00% | 385,915 |
| 2019-01-03 | 2018-12-31 | 10.589 | 4,080 | -816 | 0.00% | 43,202 |
| 2018-11-29 | 2018-11-27 | 10.552 | 4,896 | +272 | 0.00% | 51,662 |
| 2018-11-27 | 2018-11-23 | 10.662 | 4,624 | -35,630 | 0.00% | 49,302 |
| 2018-11-26 | 2018-11-22 | 10.625 | 40,254 | +32,910 | 0.01% | 427,717 |
| 2018-11-23 | 2018-11-21 | 10.589 | 7,344 | +2,720 | 0.00% | 77,763 |
| 2018-11-19 | 2018-11-15 | 10.625 | 4,624 | +2,720 | 0.00% | 49,132 |
| 2018-11-06 | 2018-11-02 | 11.103 | 1,904 | -816 | 0.00% | 21,141 |
| 2018-11-05 | 2018-11-01 | 10.956 | 2,720 | -2,176 | 0.00% | 29,801 |
| 2018-10-31 | 2018-10-29 | 10.736 | 4,896 | +2,992 | 0.00% | 52,562 |
| 2018-09-13 | 2018-09-11 | 11.581 | 1,904 | -33,998 | 0.00% | 22,051 |
| 2018-09-06 | 2018-09-04 | 12.574 | 35,902 | -272 | 0.00% | 451,434 |
| 2018-09-04 | 2018-08-31 | 12.328 | 36,174 | -7,072 | 0.00% | 445,970 |
| 2018-09-03 | 2018-08-30 | 11.990 | 43,246 | -2,249 | 0.01% | 518,527 |
| 2018-08-30 | 2018-08-28 | 12.028 | 45,495 | +7,716 | 0.01% | 547,203 |
| 2018-08-29 | 2018-08-27 | 12.216 | 37,779 | +2,660 | 0.01% | 461,497 |
| 2018-08-27 | 2018-08-23 | 13.043 | 35,119 | -2,926 | 0.00% | 458,044 |
| 2018-08-24 | 2018-08-22 | 12.216 | 38,045 | +2,926 | 0.01% | 464,746 |
| 2018-08-20 | 2018-08-16 | 12.216 | 35,119 | -1,862 | 0.00% | 429,003 |
| 2018-08-17 | 2018-08-15 | 12.253 | 36,981 | +1,862 | 0.01% | 453,139 |
| 2018-08-08 | 2018-08-06 | 12.629 | 35,119 | -2,660 | 0.00% | 443,523 |
| 2018-07-27 | 2018-07-25 | 13.794 | 37,779 | +532 | 0.01% | 521,137 |
| 2018-07-25 | 2018-07-23 | 13.682 | 37,247 | +2,660 | 0.01% | 509,598 |
| 2018-07-18 | 2018-07-16 | 13.757 | 34,587 | -5,321 | 0.00% | 475,805 |
| 2018-07-05 | 2018-07-03 | 13.907 | 39,908 | +532 | 0.01% | 555,005 |
| 2018-07-04 | 2018-06-29 | 13.757 | 39,376 | -7,981 | 0.01% | 541,686 |
| 2018-06-29 | 2018-06-27 | 13.306 | 47,357 | +7,981 | 0.01% | 630,119 |
| 2018-06-21 | 2018-06-19 | 15.448 | 39,376 | -2,660 | 0.01% | 608,287 |
| 2018-06-15 | 2018-06-13 | 16.237 | 42,036 | -1,330 | 0.01% | 682,559 |
| 2018-06-14 | 2018-06-12 | 16.125 | 43,366 | +2,660 | 0.01% | 699,265 |
| 2018-06-13 | 2018-06-11 | 16.275 | 40,706 | -23,678 | 0.01% | 662,493 |
| 2018-06-11 | 2018-06-07 | 16.275 | 64,384 | -21,018 | 0.01% | 1,047,854 |
| 2018-06-06 | 2018-06-04 | 16.275 | 85,402 | -3,725 | 0.01% | 1,389,924 |
| 2018-06-05 | 2018-06-01 | 16.125 | 89,127 | -38,099 | 0.01% | 1,437,149 |
| 2018-06-04 | 2018-05-31 | 15.974 | 127,226 | -181,446 | 0.02% | 2,032,357 |
| 2018-06-01 | 2018-05-30 | 15.298 | 308,672 | -109,826 | 0.05% | 4,722,009 |
| 2018-05-31 | 2018-05-29 | 15.636 | 418,498 | -54,807 | 0.06% | 6,543,677 |
| 2018-05-30 | 2018-05-28 | 15.599 | 473,305 | -116,796 | 0.07% | 7,382,855 |
| 2018-05-29 | 2018-05-25 | 14.734 | 590,101 | +10,376 | 0.09% | 8,694,559 |
| 2018-05-28 | 2018-05-24 | 14.696 | 579,725 | -28,468 | 0.09% | 8,519,889 |
| 2018-05-25 | 2018-05-23 | 14.546 | 608,193 | -32,724 | 0.09% | 8,846,826 |
| 2018-05-24 | 2018-05-21 | 14.546 | 640,917 | +12,771 | 0.10% | 9,322,833 |
| 2018-05-21 | 2018-05-17 | 14.546 | 628,146 | +2,660 | 0.10% | 9,137,065 |
| 2018-05-18 | 2018-05-16 | 14.847 | 625,486 | -34,853 | 0.10% | 9,286,452 |
| 2018-05-17 | 2018-05-15 | 14.208 | 660,339 | +12,239 | 0.10% | 9,381,966 |
| 2018-05-16 | 2018-05-14 | 14.245 | 648,100 | -2,129 | 0.10% | 9,232,437 |
| 2018-05-15 | 2018-05-11 | 14.020 | 650,229 | -65,714 | 0.10% | 9,116,125 |
| 2018-05-14 | 2018-05-10 | 13.794 | 715,943 | -101,366 | 0.11% | 9,875,967 |
| 2018-05-11 | 2018-05-09 | 13.682 | 817,309 | -133,291 | 0.13% | 11,182,085 |
| 2018-05-10 | 2018-05-08 | 13.494 | 950,600 | -39,908 | 0.15% | 12,827,068 |
| 2018-05-09 | 2018-05-07 | 13.456 | 990,508 | -13,834 | 0.15% | 13,328,342 |
| 2018-05-08 | 2018-05-04 | 13.381 | 1,004,342 | +6,651 | 0.15% | 13,438,994 |
| 2018-05-07 | 2018-05-03 | 13.456 | 997,691 | -6,651 | 0.15% | 13,424,997 |
| 2018-05-04 | 2018-05-02 | 13.569 | 1,004,342 | -26,073 | 0.15% | 13,627,744 |
| 2018-05-03 | 2018-04-30 | 13.531 | 1,030,415 | -10,110 | 0.16% | 13,942,794 |
| 2018-05-02 | 2018-04-27 | 12.479 | 1,040,525 | +27,403 | 0.16% | 12,984,515 |
| 2018-04-30 | 2018-04-26 | 12.780 | 1,013,122 | +3,192 | 0.16% | 12,947,198 |
| 2018-04-27 | 2018-04-25 | 12.967 | 1,009,930 | -6,385 | 0.15% | 13,096,206 |
| 2018-04-26 | 2018-04-24 | 13.343 | 1,016,315 | -316,334 | 0.16% | 13,561,003 |
| 2018-04-24 | 2018-04-20 | 13.221 | 1,332,649 | -3,991 | 0.20% | 17,619,269 |
| 2018-04-23 | 2018-04-19 | 13.494 | 1,336,640 | +15,125 | 0.21% | 18,036,944 |
| 2018-04-20 | 2018-04-18 | 13.416 | 1,321,515 | +3,590 | 0.21% | 17,729,763 |
| 2018-04-19 | 2018-04-17 | 13.455 | 1,317,925 | +12,051 | 0.21% | 17,732,999 |
| 2018-04-18 | 2018-04-16 | 13.650 | 1,305,874 | -27,948 | 0.21% | 17,825,500 |
| 2018-04-17 | 2018-04-13 | 13.728 | 1,333,822 | -9,487 | 0.21% | 18,311,037 |
| 2018-04-16 | 2018-04-12 | 13.923 | 1,343,309 | -43,846 | 0.21% | 18,703,227 |
| 2018-04-13 | 2018-04-11 | 13.962 | 1,387,155 | -73,588 | 0.22% | 19,367,806 |
| 2018-04-12 | 2018-04-10 | 14.118 | 1,460,743 | -139,998 | 0.23% | 20,623,140 |
| 2018-04-11 | 2018-04-09 | 13.572 | 1,600,741 | -146,407 | 0.25% | 21,725,647 |
| 2018-04-10 | 2018-04-06 | 13.104 | 1,747,148 | +19,230 | 0.28% | 22,895,038 |
| 2018-04-09 | 2018-04-04 | 13.260 | 1,727,918 | +65,897 | 0.28% | 22,912,604 |
| 2018-04-06 | 2018-04-03 | 13.494 | 1,662,021 | +23,076 | 0.26% | 22,427,714 |
| 2018-04-04 | 2018-03-29 | 14.040 | 1,638,945 | -76,922 | 0.26% | 23,011,201 |
| 2018-04-03 | 2018-03-28 | 13.767 | 1,715,867 | -50,255 | 0.27% | 23,622,765 |
| 2018-03-29 | 2018-03-27 | 13.962 | 1,766,122 | -22,820 | 0.28% | 24,659,038 |
| 2018-03-28 | 2018-03-26 | 13.299 | 1,788,942 | -6,667 | 0.28% | 23,791,566 |
| 2018-03-26 | 2018-03-22 | 13.182 | 1,795,609 | +34,871 | 0.29% | 23,670,142 |
| 2018-03-23 | 2018-03-21 | 13.221 | 1,760,738 | +5,385 | 0.28% | 23,279,135 |
| 2018-03-22 | 2018-03-20 | 13.221 | 1,755,353 | +38,461 | 0.28% | 23,207,938 |
| 2018-03-21 | 2018-03-19 | 13.416 | 1,716,892 | +29,230 | 0.27% | 23,034,236 |
| 2018-03-20 | 2018-03-16 | 13.455 | 1,687,662 | -4,615 | 0.27% | 22,707,900 |
| 2018-03-19 | 2018-03-15 | 13.338 | 1,692,277 | +59,999 | 0.27% | 22,571,996 |
| 2018-03-16 | 2018-03-14 | 13.260 | 1,632,278 | +58,973 | 0.26% | 21,644,395 |
| 2018-03-15 | 2018-03-13 | 13.338 | 1,573,305 | -12,051 | 0.25% | 20,985,119 |
| 2018-03-14 | 2018-03-12 | 13.845 | 1,585,356 | +8,205 | 0.25% | 21,949,648 |
| 2018-03-13 | 2018-03-09 | 13.182 | 1,577,151 | -16,667 | 0.25% | 20,790,377 |
| 2018-03-12 | 2018-03-08 | 12.987 | 1,593,818 | -12,820 | 0.25% | 20,699,286 |
| 2018-03-09 | 2018-03-07 | 12.987 | 1,606,638 | -769 | 0.26% | 20,865,782 |
| 2018-03-08 | 2018-03-06 | 13.065 | 1,607,407 | -23,589 | 0.26% | 21,001,149 |
| 2018-03-07 | 2018-03-05 | 12.987 | 1,630,996 | -30,513 | 0.26% | 21,182,125 |
| 2018-03-06 | 2018-03-02 | 12.870 | 1,661,509 | +12,821 | 0.26% | 21,384,004 |
| 2018-03-05 | 2018-03-01 | 13.182 | 1,648,688 | +31,281 | 0.26% | 21,733,395 |
| 2018-03-02 | 2018-02-28 | 13.065 | 1,617,407 | -10,256 | 0.26% | 21,131,802 |
| 2018-02-28 | 2018-02-26 | 13.143 | 1,627,663 | +38,974 | 0.26% | 21,392,759 |
| 2018-02-27 | 2018-02-23 | 13.377 | 1,588,689 | +20,512 | 0.25% | 21,252,274 |
| 2018-02-23 | 2018-02-21 | 13.650 | 1,568,177 | +769 | 0.25% | 21,406,000 |
| 2018-02-22 | 2018-02-20 | 13.416 | 1,567,408 | +5,641 | 0.25% | 21,028,723 |
| 2018-02-21 | 2018-02-15 | 13.650 | 1,561,767 | -8,461 | 0.25% | 21,318,502 |
| 2018-02-20 | 2018-02-13 | 13.260 | 1,570,228 | -3,590 | 0.25% | 20,821,597 |
| 2018-02-12 | 2018-02-08 | 13.728 | 1,573,818 | -12,820 | 0.25% | 21,605,761 |
| 2018-02-09 | 2018-02-07 | 13.533 | 1,586,638 | -44,871 | 0.25% | 21,472,357 |
| 2018-02-08 | 2018-02-06 | 13.611 | 1,631,509 | -10,769 | 0.26% | 22,206,867 |
| 2018-02-07 | 2018-02-05 | 14.508 | 1,642,278 | +1,538 | 0.26% | 23,826,597 |
| 2018-02-06 | 2018-02-02 | 14.625 | 1,640,740 | +43,333 | 0.26% | 23,996,253 |
| 2018-02-05 | 2018-02-01 | 14.898 | 1,597,407 | -7,949 | 0.25% | 23,798,596 |
| 2018-02-02 | 2018-01-31 | 15.249 | 1,605,356 | -50,255 | 0.26% | 24,480,513 |
| 2018-02-01 | 2018-01-30 | 15.054 | 1,655,611 | +5,128 | 0.26% | 24,924,015 |
| 2018-01-30 | 2018-01-26 | 15.561 | 1,650,483 | +14,359 | 0.26% | 25,683,627 |
| 2018-01-26 | 2018-01-24 | 14.547 | 1,636,124 | +18,204 | 0.26% | 23,801,123 |
| 2018-01-25 | 2018-01-23 | 14.781 | 1,617,920 | +2,821 | 0.26% | 23,914,905 |
| 2018-01-24 | 2018-01-22 | 14.508 | 1,615,099 | +256 | 0.26% | 23,432,277 |
| 2018-01-19 | 2018-01-17 | 14.157 | 1,614,843 | -2,564 | 0.26% | 22,861,742 |
| 2018-01-17 | 2018-01-15 | 14.274 | 1,617,407 | -2,564 | 0.26% | 23,087,282 |
| 2018-01-16 | 2018-01-12 | 14.547 | 1,619,971 | +21,025 | 0.26% | 23,566,141 |
| 2018-01-15 | 2018-01-11 | 14.625 | 1,598,946 | +6,410 | 0.25% | 23,385,005 |
| 2018-01-12 | 2018-01-10 | 14.781 | 1,592,536 | +1,026 | 0.25% | 23,539,697 |
| 2018-01-10 | 2018-01-08 | 14.781 | 1,591,510 | -5,128 | 0.25% | 23,524,531 |
| 2018-01-08 | 2018-01-04 | 14.352 | 1,596,638 | +5,641 | 0.25% | 22,915,360 |
| 2018-01-03 | 2017-12-29 | 14.274 | 1,590,997 | -3,846 | 0.25% | 22,710,299 |
| 2017-12-28 | 2017-12-22 | 13.884 | 1,594,843 | -4,103 | 0.25% | 22,143,197 |
| 2017-12-27 | 2017-12-21 | 13.767 | 1,598,946 | -14,871 | 0.25% | 22,013,084 |
| 2017-12-22 | 2017-12-20 | 13.455 | 1,613,817 | -2,308 | 0.26% | 21,714,297 |
| 2017-12-21 | 2017-12-19 | 13.650 | 1,616,125 | +12,820 | 0.26% | 22,060,502 |
| 2017-12-20 | 2017-12-18 | 13.806 | 1,603,305 | +12,821 | 0.26% | 22,135,626 |
| 2017-12-19 | 2017-12-15 | 14.157 | 1,590,484 | -12,821 | 0.25% | 22,516,886 |
| 2017-12-15 | 2017-12-13 | 14.079 | 1,603,305 | -7,692 | 0.26% | 22,573,336 |
| 2017-12-13 | 2017-12-11 | 14.079 | 1,610,997 | +9,231 | 0.26% | 22,681,634 |
| 2017-12-12 | 2017-12-08 | 14.040 | 1,601,766 | -169,997 | 0.26% | 22,489,198 |
| 2017-12-11 | 2017-12-07 | 13.494 | 1,771,763 | -64,614 | 0.28% | 23,908,599 |
| 2017-12-08 | 2017-12-06 | 14.079 | 1,836,377 | -234,099 | 0.29% | 25,854,816 |
| 2017-12-07 | 2017-12-05 | 14.781 | 2,070,476 | -277,687 | 0.33% | 30,604,255 |
| 2017-12-06 | 2017-12-04 | 14.274 | 2,348,163 | -25,641 | 0.37% | 33,518,280 |
| 2017-12-05 | 2017-12-01 | 14.196 | 2,373,804 | -38,460 | 0.38% | 33,699,126 |
| 2017-12-04 | 2017-11-30 | 13.962 | 2,412,264 | -59,743 | 0.38% | 33,680,634 |
| 2017-12-01 | 2017-11-29 | 13.689 | 2,472,007 | -65,383 | 0.39% | 33,839,911 |
| 2017-11-30 | 2017-11-28 | 13.299 | 2,537,390 | -91,024 | 0.40% | 33,745,355 |
| 2017-11-29 | 2017-11-27 | 13.182 | 2,628,414 | -162,818 | 0.42% | 34,648,375 |
| 2017-11-27 | 2017-11-23 | 12.870 | 2,791,232 | +38,461 | 0.44% | 35,923,800 |
| 2017-11-24 | 2017-11-22 | 13.143 | 2,752,771 | +64,358 | 0.44% | 36,180,318 |
| 2017-11-23 | 2017-11-21 | 13.494 | 2,688,413 | -47,435 | 0.43% | 36,278,096 |
| 2017-11-21 | 2017-11-17 | 12.987 | 2,735,848 | +36,153 | 0.44% | 35,531,095 |
| 2017-11-17 | 2017-11-15 | 13.338 | 2,699,695 | -11,282 | 0.43% | 36,009,178 |
| 2017-11-16 | 2017-11-14 | 13.455 | 2,710,977 | +25,641 | 0.43% | 36,476,850 |
| 2017-11-15 | 2017-11-13 | 13.845 | 2,685,336 | -16,154 | 0.43% | 37,179,144 |
| 2017-11-14 | 2017-11-10 | 13.806 | 2,701,490 | +123,075 | 0.43% | 37,297,440 |
| 2017-11-13 | 2017-11-09 | 14.157 | 2,578,415 | +37,948 | 0.41% | 36,503,276 |
| 2017-11-10 | 2017-11-08 | 14.508 | 2,540,467 | -25,641 | 0.40% | 36,857,756 |
| 2017-11-09 | 2017-11-07 | 14.391 | 2,566,108 | +20,513 | 0.41% | 36,929,523 |
| 2017-11-08 | 2017-11-06 | 14.664 | 2,545,595 | -118,203 | 0.41% | 37,329,275 |
| 2017-11-03 | 2017-11-01 | 14.625 | 2,663,798 | -20,513 | 0.42% | 38,958,745 |
| 2017-11-02 | 2017-10-31 | 14.586 | 2,684,311 | -38,717 | 0.43% | 39,154,063 |
| 2017-11-01 | 2017-10-30 | 14.469 | 2,723,028 | +20,512 | 0.43% | 39,400,199 |
| 2017-10-31 | 2017-10-27 | 14.313 | 2,702,516 | -25,640 | 0.43% | 38,681,805 |
| 2017-10-30 | 2017-10-26 | 14.274 | 2,728,156 | +6,923 | 0.43% | 38,942,397 |
| 2017-10-26 | 2017-10-24 | 14.781 | 2,721,233 | +10,256 | 0.43% | 40,223,267 |
| 2017-10-25 | 2017-10-23 | 14.781 | 2,710,977 | +15,384 | 0.43% | 40,071,670 |
| 2017-10-24 | 2017-10-20 | 14.703 | 2,695,593 | -11,538 | 0.43% | 39,634,015 |
| 2017-10-23 | 2017-10-19 | 14.586 | 2,707,131 | -2,564 | 0.43% | 39,486,921 |
| 2017-10-19 | 2017-10-17 | 14.079 | 2,709,695 | -6,410 | 0.43% | 38,150,480 |
| 2017-10-16 | 2017-10-12 | 14.625 | 2,716,105 | -79,742 | 0.43% | 39,723,748 |
| 2017-10-13 | 2017-10-11 | 13.806 | 2,795,847 | -17,179 | 0.45% | 38,600,156 |
| 2017-10-12 | 2017-10-10 | 13.767 | 2,813,026 | -25,641 | 0.45% | 38,727,624 |
| 2017-10-11 | 2017-10-09 | 13.416 | 2,838,667 | +51,281 | 0.45% | 38,084,240 |
| 2017-10-09 | 2017-10-04 | 13.806 | 2,787,386 | +12,820 | 0.44% | 38,483,341 |
| 2017-10-04 | 2017-09-29 | 13.650 | 2,774,566 | -15,384 | 0.44% | 37,873,505 |
| 2017-10-03 | 2017-09-28 | 13.806 | 2,789,950 | -102,562 | 0.44% | 38,518,741 |
| 2017-09-29 | 2017-09-27 | 13.845 | 2,892,512 | -14,103 | 0.46% | 40,047,547 |
| 2017-09-28 | 2017-09-26 | 13.455 | 2,906,615 | -8,205 | 0.46% | 39,109,206 |
| 2017-09-27 | 2017-09-25 | 12.753 | 2,914,820 | +3,847 | 0.46% | 37,173,366 |
| 2017-09-26 | 2017-09-22 | 14.157 | 2,910,973 | -11,795 | 0.46% | 41,211,384 |
| 2017-09-25 | 2017-09-21 | 14.118 | 2,922,768 | -58,461 | 0.47% | 41,264,379 |
| 2017-09-22 | 2017-09-20 | 13.806 | 2,981,229 | -110,254 | 0.48% | 41,159,586 |
| 2017-09-21 | 2017-09-19 | 13.611 | 3,091,483 | -4,102 | 0.49% | 42,078,930 |
| 2017-09-20 | 2017-09-18 | 13.455 | 3,095,585 | +149,484 | 0.49% | 41,651,843 |
| 2017-09-19 | 2017-09-15 | 13.611 | 2,946,101 | -151,792 | 0.47% | 40,100,100 |
| 2017-09-18 | 2017-09-14 | 13.338 | 3,097,893 | +17,692 | 0.49% | 41,320,438 |
| 2017-09-15 | 2017-09-13 | 12.324 | 3,080,201 | -14,102 | 0.49% | 37,961,078 |
| 2017-09-14 | 2017-09-12 | 12.168 | 3,094,303 | -12,564 | 0.49% | 37,652,154 |
| 2017-09-13 | 2017-09-11 | 12.090 | 3,106,867 | +43,589 | 0.50% | 37,562,696 |
| 2017-09-12 | 2017-09-08 | 12.129 | 3,063,278 | +5,128 | 0.49% | 37,155,165 |
| 2017-09-11 | 2017-09-07 | 12.207 | 3,058,150 | -22,051 | 0.49% | 37,331,507 |
| 2017-09-07 | 2017-09-05 | 11.856 | 3,080,201 | +12,307 | 0.49% | 36,519,518 |
| 2017-09-06 | 2017-09-04 | 11.973 | 3,067,894 | -37,179 | 0.49% | 36,732,554 |
| 2017-09-05 | 2017-09-01 | 11.427 | 3,105,073 | +48,974 | 0.50% | 35,482,306 |
| 2017-09-04 | 2017-08-31 | 11.778 | 3,056,099 | -42,307 | 0.49% | 35,995,380 |
| 2017-09-01 | 2017-08-30 | 11.700 | 3,098,406 | +8,461 | 0.49% | 36,252,001 |
| 2017-08-30 | 2017-08-28 | 10.998 | 3,089,945 | -1,538 | 0.49% | 33,983,825 |
| 2017-08-29 | 2017-08-25 | 11.232 | 3,091,483 | +6,154 | 0.49% | 34,724,160 |
| 2017-08-28 | 2017-08-24 | 10.920 | 3,085,329 | +5,641 | 0.49% | 33,692,397 |
| 2017-08-22 | 2017-08-18 | 9.906 | 3,079,688 | -4,872 | 0.49% | 30,507,937 |
| 2017-08-21 | 2017-08-17 | 10.335 | 3,084,560 | -513 | 0.49% | 31,879,500 |
| 2017-08-18 | 2017-08-16 | 10.413 | 3,085,073 | -3,333 | 0.49% | 32,125,441 |
| 2017-08-17 | 2017-08-15 | 10.452 | 3,088,406 | -1,282 | 0.49% | 32,280,599 |
| 2017-08-14 | 2017-08-10 | 9.672 | 3,089,688 | -2,821 | 0.49% | 29,883,998 |
| 2017-08-11 | 2017-08-09 | 9.828 | 3,092,509 | +6,411 | 0.49% | 30,393,724 |
| 2017-08-09 | 2017-08-07 | 9.789 | 3,086,098 | -25,641 | 0.49% | 30,210,355 |
| 2017-08-08 | 2017-08-04 | 10.023 | 3,111,739 | +7,692 | 0.50% | 31,189,520 |
| 2017-08-02 | 2017-07-31 | 9.165 | 3,104,047 | +2,821 | 0.50% | 28,449,101 |
| 2017-07-31 | 2017-07-27 | 9.399 | 3,101,226 | -7,693 | 0.50% | 29,148,946 |
| 2017-07-28 | 2017-07-26 | 9.243 | 3,108,919 | +1,539 | 0.50% | 28,736,254 |
| 2017-07-27 | 2017-07-25 | 9.321 | 3,107,380 | +3,333 | 0.50% | 28,964,409 |
| 2017-07-25 | 2017-07-21 | 8.736 | 3,104,047 | -513 | 0.50% | 27,117,441 |
| 2017-07-24 | 2017-07-20 | 8.853 | 3,104,560 | -2,051 | 0.50% | 27,485,163 |
| 2017-07-21 | 2017-07-19 | 8.892 | 3,106,611 | +769 | 0.50% | 27,624,481 |
| 2017-07-17 | 2017-07-13 | 7.839 | 3,105,842 | -3,589 | 0.50% | 24,347,132 |
| 2017-07-10 | 2017-07-06 | 7.878 | 3,109,431 | -257 | 0.50% | 24,496,537 |
| 2017-07-07 | 2017-07-05 | 8.073 | 3,109,688 | +23,077 | 0.50% | 25,104,962 |
| 2017-07-06 | 2017-07-04 | 7.995 | 3,086,611 | -4,872 | 0.49% | 24,677,898 |
| 2017-07-05 | 2017-07-03 | 7.722 | 3,091,483 | -5,897 | 0.49% | 23,872,860 |
| 2017-07-03 | 2017-06-29 | 6.903 | 3,097,380 | -12,821 | 0.49% | 21,381,598 |
| 2017-06-30 | 2017-06-28 | 6.825 | 3,110,201 | -256 | 0.50% | 21,227,503 |
| 2017-06-29 | 2017-06-27 | 6.903 | 3,110,457 | +13,846 | 0.50% | 21,471,870 |
| 2017-06-27 | 2017-06-23 | 6.903 | 3,096,611 | +6,666 | 0.49% | 21,376,289 |
| 2017-06-26 | 2017-06-22 | 6.864 | 3,089,945 | +25,641 | 0.49% | 21,209,763 |
| 2017-06-23 | 2017-06-21 | 6.903 | 3,064,304 | -33,333 | 0.49% | 21,153,270 |
| 2017-06-22 | 2017-06-20 | 6.864 | 3,097,637 | +16,410 | 0.49% | 21,262,562 |
| 2017-06-21 | 2017-06-19 | 6.942 | 3,081,227 | -14,871 | 0.49% | 21,390,262 |
| 2017-06-20 | 2017-06-16 | 6.864 | 3,096,098 | +6,666 | 0.49% | 21,251,998 |
| 2017-06-14 | 2017-06-12 | 6.903 | 3,089,432 | -4,359 | 0.49% | 21,326,732 |
| 2017-06-13 | 2017-06-09 | 6.864 | 3,093,791 | +14,872 | 0.49% | 21,236,162 |
| 2017-06-12 | 2017-06-08 | 7.098 | 3,078,919 | +7,692 | 0.49% | 21,854,559 |
| 2017-06-09 | 2017-06-07 | 7.020 | 3,071,227 | +7,179 | 0.49% | 21,560,400 |
| 2017-06-07 | 2017-06-05 | 6.942 | 3,064,048 | -22,050 | 0.49% | 21,271,003 |
| 2017-06-06 | 2017-06-02 | 7.098 | 3,086,098 | +27,691 | 0.49% | 21,905,517 |
| 2017-06-05 | 2017-06-01 | 7.059 | 3,058,407 | +513 | 0.49% | 21,589,682 |
| 2017-06-02 | 2017-05-31 | 7.098 | 3,057,894 | -5,897 | 0.49% | 21,705,321 |
| 2017-06-01 | 2017-05-29 | 7.137 | 3,063,791 | -50,512 | 0.49% | 21,866,669 |
| 2017-05-31 | 2017-05-26 | 6.864 | 3,114,303 | -2,051 | 0.50% | 21,376,959 |
| 2017-05-29 | 2017-05-25 | 7.020 | 3,116,354 | +19,486 | 0.50% | 21,877,198 |
| 2017-05-26 | 2017-05-24 | 6.825 | 3,096,868 | +45,384 | 0.49% | 21,136,503 |
| 2017-05-24 | 2017-05-22 | 6.903 | 3,051,484 | -20,512 | 0.49% | 21,064,772 |
| 2017-05-23 | 2017-05-19 | 6.942 | 3,071,996 | -3,846 | 0.49% | 21,326,179 |
| 2017-05-22 | 2017-05-18 | 6.786 | 3,075,842 | +17,948 | 0.49% | 20,873,038 |
| 2017-05-19 | 2017-05-17 | 6.825 | 3,057,894 | +128,203 | 0.49% | 20,870,501 |
| 2017-05-18 | 2017-05-16 | 6.942 | 2,929,691 | +64,101 | 0.47% | 20,338,280 |
| 2017-05-17 | 2017-05-15 | 6.942 | 2,865,590 | +6,667 | 0.46% | 19,893,283 |
| 2017-05-16 | 2017-05-12 | 6.942 | 2,858,923 | +44,871 | 0.46% | 19,847,000 |
| 2017-05-15 | 2017-05-11 | 7.020 | 2,814,052 | +77,434 | 0.45% | 19,754,999 |
| 2017-05-12 | 2017-05-10 | 6.981 | 2,736,618 | +128,203 | 0.44% | 19,104,673 |
| 2017-05-11 | 2017-05-09 | 7.176 | 2,608,415 | +52,051 | 0.42% | 18,718,322 |
| 2017-05-10 | 2017-05-08 | 7.137 | 2,556,364 | +28,973 | 0.41% | 18,245,097 |
| 2017-05-08 | 2017-05-04 | 7.293 | 2,527,391 | +38,461 | 0.40% | 18,432,593 |
| 2017-05-05 | 2017-05-02 | 7.410 | 2,488,930 | -22,051 | 0.40% | 18,443,302 |
| 2017-05-04 | 2017-04-28 | 7.410 | 2,510,981 | +25,641 | 0.40% | 18,606,703 |
| 2017-05-02 | 2017-04-27 | 7.605 | 2,485,340 | -12,820 | 0.40% | 18,901,350 |
| 2017-04-28 | 2017-04-26 | 7.566 | 2,498,160 | +38,461 | 0.40% | 18,901,418 |
| 2017-04-27 | 2017-04-25 | 7.644 | 2,459,699 | +48,973 | 0.39% | 18,802,276 |
| 2017-04-26 | 2017-04-24 | 7.722 | 2,410,726 | +12,820 | 0.38% | 18,615,960 |
| 2017-04-25 | 2017-04-21 | 7.722 | 2,397,906 | -12,820 | 0.38% | 18,516,962 |
| 2017-04-24 | 2017-04-20 | 7.839 | 2,410,726 | -69,230 | 0.38% | 18,898,020 |
| 2017-04-21 | 2017-04-19 | 7.839 | 2,479,956 | -25,640 | 0.40% | 19,440,724 |
| 2017-04-20 | 2017-04-18 | 7.800 | 2,505,596 | -161,536 | 0.40% | 19,543,999 |
| 2017-04-19 | 2017-04-13 | 7.683 | 2,667,132 | -89,742 | 0.43% | 20,491,943 |
| 2017-04-18 | 2017-04-12 | 7.410 | 2,756,874 | +257 | 0.44% | 20,428,803 |
| 2017-04-13 | 2017-04-11 | 7.449 | 2,756,617 | +12,820 | 0.44% | 20,534,408 |
| 2017-04-12 | 2017-04-10 | 7.410 | 2,743,797 | +38,461 | 0.44% | 20,331,901 |
| 2017-04-11 | 2017-04-07 | 7.488 | 2,705,336 | +66,409 | 0.43% | 20,257,919 |
| 2017-04-10 | 2017-04-06 | 7.527 | 2,638,927 | +46,409 | 0.42% | 19,863,560 |
| 2017-04-07 | 2017-04-05 | 7.488 | 2,592,518 | +12,821 | 0.41% | 19,413,123 |
| 2017-04-06 | 2017-04-03 | 7.488 | 2,579,697 | +12,820 | 0.41% | 19,317,118 |
| 2017-04-03 | 2017-03-30 | 7.332 | 2,566,877 | -37,948 | 0.41% | 18,820,680 |
| 2017-03-31 | 2017-03-29 | 7.215 | 2,604,825 | -513 | 0.42% | 18,794,150 |
| 2017-03-30 | 2017-03-28 | 7.254 | 2,605,338 | -5,128 | 0.42% | 18,899,461 |
| 2017-03-29 | 2017-03-27 | 7.332 | 2,610,466 | -45,384 | 0.42% | 19,140,280 |
| 2017-03-28 | 2017-03-24 | 7.332 | 2,655,850 | +25,641 | 0.42% | 19,473,042 |
| 2017-03-27 | 2017-03-23 | 7.488 | 2,630,209 | +78,460 | 0.42% | 19,695,358 |
| 2017-03-23 | 2017-03-21 | 7.332 | 2,551,749 | +34,102 | 0.41% | 18,709,759 |
| 2017-03-17 | 2017-03-15 | 7.137 | 2,517,647 | +9,230 | 0.40% | 17,968,769 |
| 2017-03-16 | 2017-03-14 | 6.981 | 2,508,417 | +125,639 | 0.40% | 17,511,573 |
| 2017-03-15 | 2017-03-13 | 7.254 | 2,382,778 | -46,153 | 0.38% | 17,284,982 |
| 2017-03-14 | 2017-03-10 | 7.020 | 2,428,931 | -12,820 | 0.39% | 17,051,402 |
| 2017-03-13 | 2017-03-09 | 6.981 | 2,441,751 | -25,897 | 0.39% | 17,046,170 |
| 2017-03-10 | 2017-03-08 | 7.371 | 2,467,648 | -2,564 | 0.39% | 18,189,360 |
| 2017-03-09 | 2017-03-07 | 7.020 | 2,470,212 | -12,820 | 0.39% | 17,341,199 |
| 2017-03-08 | 2017-03-06 | 6.942 | 2,483,032 | -37,692 | 0.40% | 17,237,517 |
| 2017-03-07 | 2017-03-03 | 6.864 | 2,520,724 | +25,641 | 0.40% | 17,302,560 |
| 2017-03-06 | 2017-03-02 | 6.942 | 2,495,083 | +3,846 | 0.40% | 17,321,177 |
| 2017-03-03 | 2017-03-01 | 6.942 | 2,491,237 | +14,615 | 0.40% | 17,294,478 |
| 2017-03-02 | 2017-02-28 | 6.825 | 2,476,622 | +66,409 | 0.40% | 16,903,248 |
| 2017-03-01 | 2017-02-27 | 6.942 | 2,410,213 | -25,641 | 0.38% | 16,731,999 |
| 2017-02-28 | 2017-02-24 | 6.825 | 2,435,854 | -23,076 | 0.39% | 16,625,002 |
| 2017-02-27 | 2017-02-23 | 6.864 | 2,458,930 | -24,615 | 0.39% | 16,878,398 |
| 2017-02-24 | 2017-02-22 | 6.825 | 2,483,545 | +34,358 | 0.40% | 16,950,499 |
| 2017-02-23 | 2017-02-21 | 6.747 | 2,449,187 | -13,077 | 0.39% | 16,524,961 |
| 2017-02-21 | 2017-02-17 | 6.786 | 2,462,264 | +513 | 0.39% | 16,709,223 |
| 2017-02-20 | 2017-02-16 | 6.825 | 2,461,751 | +3,846 | 0.39% | 16,801,752 |
| 2017-02-16 | 2017-02-14 | 6.708 | 2,457,905 | +5,128 | 0.39% | 16,487,923 |
| 2017-02-15 | 2017-02-13 | 6.786 | 2,452,777 | -10,512 | 0.39% | 16,644,843 |
| 2017-02-14 | 2017-02-10 | 6.708 | 2,463,289 | +4,872 | 0.39% | 16,524,039 |
| 2017-02-10 | 2017-02-08 | 6.786 | 2,458,417 | +37,691 | 0.39% | 16,683,117 |
| 2017-02-02 | 2017-01-27 | 6.747 | 2,420,726 | -164,099 | 0.39% | 16,332,931 |
| 2017-02-01 | 2017-01-25 | 6.552 | 2,584,825 | -2,821 | 0.41% | 16,936,077 |
| 2017-01-26 | 2017-01-24 | 6.552 | 2,587,646 | -67,947 | 0.41% | 16,954,561 |
| 2017-01-24 | 2017-01-20 | 6.357 | 2,655,593 | -41,795 | 0.42% | 16,881,908 |
| 2017-01-20 | 2017-01-18 | 6.357 | 2,697,388 | -25,640 | 0.43% | 17,147,603 |
| 2017-01-19 | 2017-01-17 | 6.318 | 2,723,028 | -28,461 | 0.43% | 17,204,400 |
| 2017-01-18 | 2017-01-16 | 6.162 | 2,751,489 | +51,794 | 0.44% | 16,954,979 |
| 2017-01-17 | 2017-01-13 | 6.201 | 2,699,695 | +141,792 | 0.43% | 16,741,109 |
| 2017-01-16 | 2017-01-12 | 6.201 | 2,557,903 | +69,999 | 0.41% | 15,861,841 |
| 2017-01-13 | 2017-01-11 | 6.201 | 2,487,904 | +153,843 | 0.40% | 15,427,769 |
| 2017-01-12 | 2017-01-10 | 6.279 | 2,334,061 | +67,691 | 0.37% | 14,655,832 |
| 2017-01-11 | 2017-01-09 | 6.240 | 2,266,370 | +135,383 | 0.36% | 14,142,403 |
| 2017-01-10 | 2017-01-06 | 6.318 | 2,130,987 | +100,511 | 0.34% | 13,463,817 |
| 2017-01-06 | 2017-01-04 | 6.357 | 2,030,476 | +115,382 | 0.32% | 12,907,967 |
| 2017-01-05 | 2017-01-03 | 6.435 | 1,915,094 | +11,795 | 0.31% | 12,323,851 |
| 2017-01-04 | 2016-12-30 | 6.591 | 1,903,299 | -71,537 | 0.30% | 12,544,869 |
| 2017-01-03 | 2016-12-29 | 6.669 | 1,974,836 | -145,639 | 0.32% | 13,170,418 |
| 2016-12-30 | 2016-12-28 | 6.552 | 2,120,475 | -37,691 | 0.34% | 13,893,601 |
| 2016-12-29 | 2016-12-23 | 6.396 | 2,158,166 | +512 | 0.34% | 13,803,877 |
| 2016-12-28 | 2016-12-22 | 6.474 | 2,157,654 | -3,333 | 0.34% | 13,968,903 |
| 2016-12-23 | 2016-12-21 | 6.435 | 2,160,987 | -28,461 | 0.35% | 13,906,201 |
| 2016-12-22 | 2016-12-20 | 6.474 | 2,189,448 | -21,538 | 0.35% | 14,174,741 |
| 2016-12-21 | 2016-12-19 | 6.474 | 2,210,986 | -7,692 | 0.35% | 14,314,180 |
| 2016-12-20 | 2016-12-16 | 6.435 | 2,218,678 | +14,615 | 0.35% | 14,277,449 |
| 2016-12-19 | 2016-12-15 | 6.474 | 2,204,063 | +16,154 | 0.35% | 14,269,360 |
| 2016-12-16 | 2016-12-14 | 6.747 | 2,187,909 | -16,923 | 0.35% | 14,762,087 |
| 2016-12-15 | 2016-12-13 | 6.708 | 2,204,832 | +3,077 | 0.35% | 14,790,278 |
| 2016-12-14 | 2016-12-12 | 6.669 | 2,201,755 | -3,077 | 0.35% | 14,683,768 |
| 2016-12-13 | 2016-12-09 | 6.630 | 2,204,832 | -17,436 | 0.35% | 14,618,298 |
| 2016-12-12 | 2016-12-08 | 6.630 | 2,222,268 | +3,590 | 0.35% | 14,733,901 |
| 2016-12-09 | 2016-12-07 | 6.591 | 2,218,678 | -32,307 | 0.35% | 14,623,569 |
| 2016-12-07 | 2016-12-05 | 6.513 | 2,250,985 | -3,846 | 0.36% | 14,660,928 |
| 2016-12-06 | 2016-12-02 | 6.396 | 2,254,831 | +17,435 | 0.36% | 14,422,158 |
| 2016-12-05 | 2016-12-01 | 6.747 | 2,237,396 | -10,512 | 0.36% | 15,095,982 |
| 2016-12-02 | 2016-11-30 | 7.137 | 2,247,908 | -21,538 | 0.36% | 16,043,607 |
| 2016-11-30 | 2016-11-28 | 6.630 | 2,269,446 | -11,026 | 0.36% | 15,046,697 |
| 2016-11-24 | 2016-11-22 | 6.318 | 2,280,472 | +256 | 0.36% | 14,408,281 |
| 2016-11-23 | 2016-11-21 | 6.513 | 2,280,216 | -14,871 | 0.36% | 14,851,313 |
| 2016-11-22 | 2016-11-18 | 6.318 | 2,295,087 | +29,230 | 0.37% | 14,500,620 |
| 2016-11-18 | 2016-11-16 | 6.435 | 2,265,857 | +8,462 | 0.36% | 14,581,051 |
| 2016-11-17 | 2016-11-15 | 6.435 | 2,257,395 | -17,949 | 0.36% | 14,526,597 |
| 2016-11-16 | 2016-11-14 | 6.474 | 2,275,344 | -256 | 0.36% | 14,730,841 |
| 2016-11-15 | 2016-11-11 | 6.513 | 2,275,600 | +8,205 | 0.36% | 14,821,249 |
| 2016-11-14 | 2016-11-10 | 6.396 | 2,267,395 | +3,846 | 0.36% | 14,502,519 |
| 2016-11-11 | 2016-11-09 | 6.357 | 2,263,549 | -2,051 | 0.36% | 14,389,639 |
| 2016-11-09 | 2016-11-07 | 6.435 | 2,265,600 | +26,409 | 0.36% | 14,579,398 |
| 2016-11-08 | 2016-11-04 | 6.357 | 2,239,191 | +18,718 | 0.36% | 14,234,793 |
| 2016-11-07 | 2016-11-03 | 6.435 | 2,220,473 | +2,564 | 0.35% | 14,289,000 |
| 2016-11-04 | 2016-11-02 | 6.435 | 2,217,909 | +84,614 | 0.35% | 14,272,500 |
| 2016-11-03 | 2016-11-01 | 6.552 | 2,133,295 | +78,973 | 0.34% | 13,977,600 |
| 2016-11-02 | 2016-10-31 | 6.630 | 2,054,322 | +6,666 | 0.33% | 13,620,399 |
| 2016-10-31 | 2016-10-27 | 6.747 | 2,047,656 | +4,872 | 0.33% | 13,815,783 |
| 2016-10-28 | 2016-10-26 | 6.864 | 2,042,784 | +513 | 0.33% | 14,021,921 |
| 2016-10-27 | 2016-10-25 | 6.942 | 2,042,271 | +5,897 | 0.33% | 14,177,700 |
| 2016-10-26 | 2016-10-24 | 6.942 | 2,036,374 | -769 | 0.33% | 14,136,762 |
| 2016-10-24 | 2016-10-19 | 6.903 | 2,037,143 | +1,282 | 0.33% | 14,062,650 |
| 2016-10-20 | 2016-10-18 | 6.903 | 2,035,861 | +1,769,199 | 0.33% | 14,053,801 |
| 2016-10-19 | 2016-10-17 | 6.981 | 266,662 | -5,128 | 0.04% | 1,861,601 |
| 2016-10-18 | 2016-10-14 | 6.864 | 271,790 | -769 | 0.04% | 1,865,600 |
| 2016-10-17 | 2016-10-13 | 6.942 | 272,559 | +2,564 | 0.04% | 1,892,139 |
| 2016-10-14 | 2016-10-12 | 6.903 | 269,995 | -2,564 | 0.04% | 1,863,809 |
| 2016-10-13 | 2016-10-11 | 6.981 | 272,559 | -19,743 | 0.04% | 1,902,769 |
| 2016-10-12 | 2016-10-07 | 7.020 | 292,302 | -2,565 | 0.05% | 2,051,997 |
| 2016-10-11 | 2016-10-06 | 7.020 | 294,867 | +3,847 | 0.05% | 2,070,003 |
| 2016-10-06 | 2016-10-04 | 7.020 | 291,020 | +2,307 | 0.05% | 2,042,997 |
| 2016-10-05 | 2016-10-03 | 6.981 | 288,713 | +1,795 | 0.05% | 2,015,542 |
| 2016-10-04 | 2016-09-30 | 7.137 | 286,918 | -20,256 | 0.05% | 2,047,771 |
| 2016-10-03 | 2016-09-29 | 7.254 | 307,174 | -1,795 | 0.05% | 2,228,280 |
| 2016-09-29 | 2016-09-27 | 7.215 | 308,969 | -22,820 | 0.05% | 2,229,251 |
| 2016-09-28 | 2016-09-26 | 7.215 | 331,789 | -35,127 | 0.05% | 2,393,901 |
| 2016-09-27 | 2016-09-23 | 7.254 | 366,916 | +4,102 | 0.06% | 2,661,656 |
| 2016-09-26 | 2016-09-22 | 7.293 | 362,814 | -1,538 | 0.06% | 2,646,050 |
| 2016-09-23 | 2016-09-21 | 7.098 | 364,352 | +3,333 | 0.06% | 2,586,217 |
| 2016-09-22 | 2016-09-20 | 7.215 | 361,019 | +5,641 | 0.06% | 2,604,799 |
| 2016-09-21 | 2016-09-19 | 7.293 | 355,378 | -19,231 | 0.06% | 2,591,818 |
| 2016-09-20 | 2016-09-15 | 6.864 | 374,609 | +16,667 | 0.06% | 2,571,362 |
| 2016-09-14 | 2016-09-12 | 6.903 | 357,942 | -513 | 0.06% | 2,470,918 |
| 2016-09-13 | 2016-09-09 | 6.942 | 358,455 | -513 | 0.06% | 2,488,439 |
| 2016-09-09 | 2016-09-07 | 6.825 | 358,968 | -10,256 | 0.06% | 2,450,001 |
| 2016-09-08 | 2016-09-06 | 6.747 | 369,224 | +6,923 | 0.06% | 2,491,199 |
| 2016-09-07 | 2016-09-05 | 6.786 | 362,301 | -3,846 | 0.06% | 2,458,619 |
| 2016-09-01 | 2016-08-30 | 6.708 | 366,147 | -513 | 0.06% | 2,456,158 |
| 2016-08-31 | 2016-08-29 | 6.591 | 366,660 | -9,487 | 0.06% | 2,416,699 |
| 2016-08-30 | 2016-08-26 | 6.318 | 376,147 | +6,410 | 0.06% | 2,376,539 |
| 2016-08-29 | 2016-08-25 | 6.357 | 369,737 | -3,077 | 0.06% | 2,350,460 |
| 2016-08-25 | 2016-08-23 | 6.357 | 372,814 | +2,564 | 0.06% | 2,370,021 |
| 2016-08-24 | 2016-08-22 | 6.474 | 370,250 | -54,358 | 0.06% | 2,397,042 |
| 2016-08-23 | 2016-08-19 | 6.708 | 424,608 | +2,564 | 0.07% | 2,848,322 |
| 2016-08-22 | 2016-08-18 | 6.708 | 422,044 | -26,153 | 0.07% | 2,831,122 |
| 2016-08-19 | 2016-08-17 | 6.630 | 448,197 | -256 | 0.07% | 2,971,599 |
| 2016-08-18 | 2016-08-16 | 6.708 | 448,453 | -17,436 | 0.07% | 3,008,277 |
| 2016-08-17 | 2016-08-15 | 6.591 | 465,889 | -3,590 | 0.07% | 3,070,729 |
| 2016-08-16 | 2016-08-12 | 6.474 | 469,479 | +8,718 | 0.07% | 3,039,462 |
| 2016-08-15 | 2016-08-11 | 6.474 | 460,761 | +3,590 | 0.07% | 2,983,020 |
| 2016-08-12 | 2016-08-10 | 6.435 | 457,171 | -1,795 | 0.07% | 2,941,948 |
| 2016-08-11 | 2016-08-09 | 6.318 | 458,966 | -11,795 | 0.07% | 2,899,799 |
| 2016-08-10 | 2016-08-08 | 6.318 | 470,761 | +2,821 | 0.08% | 2,974,321 |
| 2016-08-09 | 2016-08-05 | 5.967 | 467,940 | +5,897 | 0.07% | 2,792,248 |
| 2016-08-08 | 2016-08-04 | 5.967 | 462,043 | +2,564 | 0.07% | 2,757,060 |
| 2016-08-05 | 2016-08-03 | 5.928 | 459,479 | -1,026 | 0.07% | 2,723,840 |
| 2016-07-29 | 2016-07-27 | 5.928 | 460,505 | -6,923 | 0.07% | 2,729,923 |
| 2016-07-28 | 2016-07-26 | 5.967 | 467,428 | -8,461 | 0.07% | 2,789,193 |
| 2016-07-27 | 2016-07-25 | 6.006 | 475,889 | +6,923 | 0.08% | 2,858,241 |
| 2016-07-13 | 2016-07-11 | 5.928 | 468,966 | -7,949 | 0.07% | 2,780,080 |
| 2016-07-12 | 2016-07-08 | 5.850 | 476,915 | -512 | 0.08% | 2,790,003 |
| 2016-07-11 | 2016-07-07 | 5.928 | 477,427 | +8,974 | 0.08% | 2,830,238 |
| 2016-07-08 | 2016-07-06 | 6.045 | 468,453 | +10,769 | 0.07% | 2,831,849 |
| 2016-07-07 | 2016-07-05 | 5.772 | 457,684 | -2,564 | 0.07% | 2,641,799 |
| 2016-07-06 | 2016-07-04 | 5.655 | 460,248 | +2,564 | 0.07% | 2,602,749 |
| 2016-07-05 | 2016-06-30 | 5.733 | 457,684 | -8,205 | 0.07% | 2,623,949 |
| 2016-07-04 | 2016-06-29 | 5.577 | 465,889 | -4,615 | 0.07% | 2,598,310 |
| 2016-06-30 | 2016-06-28 | 5.499 | 470,504 | -10,257 | 0.08% | 2,587,348 |
| 2016-06-29 | 2016-06-27 | 5.460 | 480,761 | -512 | 0.08% | 2,625,002 |
| 2016-06-28 | 2016-06-24 | 5.460 | 481,273 | +512 | 0.08% | 2,627,798 |
| 2016-06-21 | 2016-06-17 | 5.421 | 480,761 | -4,359 | 0.08% | 2,606,252 |
| 2016-06-20 | 2016-06-16 | 5.382 | 485,120 | -7,948 | 0.08% | 2,610,963 |
| 2016-06-17 | 2016-06-15 | 5.343 | 493,068 | +5,384 | 0.08% | 2,634,510 |
| 2016-06-16 | 2016-06-14 | 5.499 | 487,684 | +4,359 | 0.08% | 2,681,822 |
| 2016-06-15 | 2016-06-13 | 5.499 | 483,325 | -2,564 | 0.08% | 2,657,852 |
| 2016-06-14 | 2016-06-10 | 5.538 | 485,889 | -39,486 | 0.08% | 2,690,902 |
| 2016-06-13 | 2016-06-08 | 5.616 | 525,375 | +24,358 | 0.08% | 2,950,559 |
| 2016-06-10 | 2016-06-07 | 5.499 | 501,017 | +3,846 | 0.08% | 2,755,142 |
| 2016-06-03 | 2016-06-01 | 5.538 | 497,171 | +6,667 | 0.08% | 2,753,382 |
| 2016-06-02 | 2016-05-31 | 5.421 | 490,504 | +9,487 | 0.08% | 2,659,070 |
| 2016-06-01 | 2016-05-30 | 5.382 | 481,017 | -10,256 | 0.08% | 2,588,880 |
| 2016-05-27 | 2016-05-25 | 5.265 | 491,273 | -20,513 | 0.08% | 2,586,599 |
| 2016-05-26 | 2016-05-24 | 5.148 | 511,786 | +2,052 | 0.08% | 2,634,722 |
| 2016-05-23 | 2016-05-19 | 5.304 | 509,734 | +5,640 | 0.08% | 2,703,678 |
| 2016-05-20 | 2016-05-18 | 6.418 | 504,094 | -1,538 | 0.08% | 3,235,452 |
| 2016-05-19 | 2016-05-17 | 6.292 | 505,632 | +43,357 | 0.08% | 3,181,271 |
| 2016-05-17 | 2016-05-13 | 6.376 | 462,275 | -2,605 | 0.08% | 2,947,523 |
| 2016-05-16 | 2016-05-12 | 6.418 | 464,880 | -39,075 | 0.08% | 2,983,763 |
| 2016-05-13 | 2016-05-11 | 6.292 | 503,955 | -1,421 | 0.09% | 3,170,720 |
| 2016-05-12 | 2016-05-10 | 6.249 | 505,376 | -10,420 | 0.09% | 3,158,320 |
| 2016-05-09 | 2016-05-05 | 6.418 | 515,796 | +7,341 | 0.09% | 3,310,559 |
| 2016-05-05 | 2016-05-03 | 6.376 | 508,455 | -7,341 | 0.09% | 3,241,972 |
| 2016-05-04 | 2016-04-29 | 6.292 | 515,796 | -6,868 | 0.09% | 3,245,219 |
| 2016-05-03 | 2016-04-28 | 6.376 | 522,664 | +16,104 | 0.09% | 3,332,571 |
| 2016-04-29 | 2016-04-27 | 6.418 | 506,560 | -3,316 | 0.09% | 3,251,279 |
| 2016-04-28 | 2016-04-26 | 6.418 | 509,876 | +8,289 | 0.09% | 3,272,563 |
| 2016-04-27 | 2016-04-25 | 6.461 | 501,587 | -3,079 | 0.09% | 3,240,541 |
| 2016-04-26 | 2016-04-22 | 6.461 | 504,666 | -16,103 | 0.09% | 3,260,433 |
| 2016-04-25 | 2016-04-21 | 6.418 | 520,769 | +40,496 | 0.09% | 3,342,478 |
| 2016-04-22 | 2016-04-20 | 6.418 | 480,273 | +9,473 | 0.08% | 3,082,560 |
| 2016-04-20 | 2016-04-18 | 6.418 | 470,800 | -6,868 | 0.08% | 3,021,759 |
| 2016-04-19 | 2016-04-15 | 6.418 | 477,668 | +11,841 | 0.08% | 3,065,840 |
| 2016-04-18 | 2016-04-14 | 6.461 | 465,827 | +9,473 | 0.08% | 3,009,511 |
| 2016-04-15 | 2016-04-13 | 6.418 | 456,354 | -2,605 | 0.08% | 2,929,040 |
| 2016-04-14 | 2016-04-12 | 6.207 | 458,959 | +2,605 | 0.08% | 2,848,860 |
| 2016-04-13 | 2016-04-11 | 6.249 | 456,354 | -5,921 | 0.08% | 2,851,960 |
| 2016-04-12 | 2016-04-08 | 6.249 | 462,275 | +5,921 | 0.08% | 2,888,963 |
| 2016-04-08 | 2016-04-06 | 6.207 | 456,354 | -3,789 | 0.08% | 2,832,690 |
| 2016-04-07 | 2016-04-05 | 6.038 | 460,143 | -474 | 0.08% | 2,778,489 |
| 2016-04-06 | 2016-04-01 | 6.165 | 460,617 | +12,552 | 0.08% | 2,839,701 |
| 2016-04-05 | 2016-03-31 | 6.249 | 448,065 | +3,078 | 0.08% | 2,800,158 |
| 2016-03-24 | 2016-03-22 | 6.038 | 444,987 | +18,946 | 0.08% | 2,686,972 |
| 2016-03-23 | 2016-03-21 | 6.081 | 426,041 | -6,868 | 0.07% | 2,590,560 |
| 2016-03-22 | 2016-03-18 | 6.038 | 432,909 | -237 | 0.07% | 2,614,041 |
| 2016-03-21 | 2016-03-17 | 5.954 | 433,146 | -23,682 | 0.07% | 2,578,892 |
| 2016-03-17 | 2016-03-15 | 6.038 | 456,828 | +16,578 | 0.08% | 2,758,472 |
| 2016-03-16 | 2016-03-14 | 6.081 | 440,250 | +11,841 | 0.08% | 2,676,959 |
| 2016-03-14 | 2016-03-10 | 5.912 | 428,409 | +7,104 | 0.07% | 2,532,599 |
| 2016-03-11 | 2016-03-09 | 5.996 | 421,305 | -18,945 | 0.07% | 2,526,183 |
| 2016-03-10 | 2016-03-08 | 5.996 | 440,250 | +18,945 | 0.08% | 2,639,779 |
| 2016-03-09 | 2016-03-07 | 5.996 | 421,305 | -20,840 | 0.07% | 2,526,183 |
| 2016-03-08 | 2016-03-04 | 5.869 | 442,145 | +18,946 | 0.08% | 2,595,131 |
| 2016-03-07 | 2016-03-03 | 5.869 | 423,199 | +23,682 | 0.07% | 2,483,929 |
| 2016-03-03 | 2016-03-01 | 5.785 | 399,517 | -2,842 | 0.07% | 2,311,190 |
| 2016-02-29 | 2016-02-25 | 5.616 | 402,359 | +2,842 | 0.07% | 2,259,671 |
| 2016-02-02 | 2016-01-29 | 5.954 | 399,517 | -3,552 | 0.07% | 2,378,670 |
| 2015-11-30 | 2015-11-26 | 6.672 | 403,069 | -11,841 | 0.07% | 2,689,158 |
| 2015-11-27 | 2015-11-25 | 6.925 | 414,910 | +3,552 | 0.07% | 2,873,277 |
| 2015-11-12 | 2015-11-10 | 6.418 | 411,358 | +2,368 | 0.07% | 2,640,240 |
| 2015-11-11 | 2015-11-09 | 6.461 | 408,990 | +947 | 0.07% | 2,642,311 |
| 2015-11-09 | 2015-11-05 | 6.629 | 408,043 | +9,473 | 0.07% | 2,705,113 |
| 2015-11-05 | 2015-11-03 | 6.545 | 398,570 | +11,841 | 0.07% | 2,608,652 |
| 2015-10-19 | 2015-10-15 | 6.756 | 386,729 | -11,841 | 0.07% | 2,612,802 |
| 2015-10-16 | 2015-10-14 | 6.334 | 398,570 | +10,657 | 0.07% | 2,524,502 |
| 2015-10-15 | 2015-10-13 | 6.461 | 387,913 | -5,920 | 0.07% | 2,506,141 |
| 2015-10-14 | 2015-10-12 | 6.292 | 393,833 | -1,184 | 0.07% | 2,477,868 |
| 2015-10-12 | 2015-10-08 | 6.292 | 395,017 | -7,579 | 0.07% | 2,485,317 |
| 2015-10-09 | 2015-10-07 | 6.292 | 402,596 | -947 | 0.07% | 2,533,002 |
| 2015-10-06 | 2015-10-02 | 6.334 | 403,543 | +16,814 | 0.07% | 2,556,000 |
| 2015-09-25 | 2015-09-23 | 5.996 | 386,729 | -21,787 | 0.07% | 2,318,862 |
| 2015-09-24 | 2015-09-22 | 5.954 | 408,516 | +21,787 | 0.07% | 2,432,249 |
| 2015-09-15 | 2015-09-11 | 5.996 | 386,729 | -8,288 | 0.07% | 2,318,862 |
| 2015-09-14 | 2015-09-10 | 6.038 | 395,017 | +8,288 | 0.07% | 2,385,238 |
| 2015-08-27 | 2015-08-25 | 6.165 | 386,729 | +28,419 | 0.07% | 2,384,182 |
| 2015-08-25 | 2015-08-21 | 6.841 | 358,310 | +4,736 | 0.06% | 2,451,059 |
| 2015-08-18 | 2015-08-14 | 7.305 | 353,574 | -11,367 | 0.06% | 2,582,892 |
| 2015-08-17 | 2015-08-13 | 7.305 | 364,941 | +18,946 | 0.06% | 2,665,929 |
| 2015-08-06 | 2015-08-04 | 7.558 | 345,995 | +236 | 0.06% | 2,615,187 |
| 2015-07-29 | 2015-07-27 | 7.516 | 345,759 | -7,104 | 0.06% | 2,598,803 |
| 2015-07-27 | 2015-07-23 | 7.643 | 352,863 | -237 | 0.06% | 2,696,898 |
| 2015-07-23 | 2015-07-21 | 7.601 | 353,100 | +7,105 | 0.06% | 2,683,799 |
| 2015-07-22 | 2015-07-20 | 7.601 | 345,995 | +28,418 | 0.06% | 2,629,796 |
| 2015-07-21 | 2015-07-17 | 7.981 | 317,577 | +9,473 | 0.05% | 2,534,490 |
| 2015-07-20 | 2015-07-16 | 7.896 | 308,104 | +237 | 0.05% | 2,432,869 |
| 2015-07-17 | 2015-07-15 | 7.896 | 307,867 | +33,155 | 0.05% | 2,430,998 |
| 2015-07-15 | 2015-07-13 | 8.107 | 274,712 | +13,735 | 0.05% | 2,227,197 |
| 2015-07-14 | 2015-07-10 | 8.234 | 260,977 | -4,263 | 0.05% | 2,148,902 |
| 2015-07-13 | 2015-07-09 | 8.150 | 265,240 | +4,737 | 0.05% | 2,161,604 |
| 2015-07-10 | 2015-07-08 | 7.812 | 260,503 | +14,209 | 0.05% | 2,034,999 |
| 2015-07-09 | 2015-07-07 | 8.487 | 246,294 | +9,473 | 0.04% | 2,090,401 |
| 2015-07-06 | 2015-07-02 | 9.079 | 236,821 | +16,814 | 0.04% | 2,150,000 |
| 2015-07-02 | 2015-06-29 | 9.247 | 220,007 | -4,736 | 0.04% | 2,034,513 |
| 2015-06-30 | 2015-06-26 | 9.501 | 224,743 | -474 | 0.04% | 2,135,249 |
| 2015-06-26 | 2015-06-24 | 9.839 | 225,217 | +4,263 | 0.04% | 2,215,832 |
| 2015-06-25 | 2015-06-23 | 9.881 | 220,954 | +1,184 | 0.04% | 2,183,220 |
| 2015-06-19 | 2015-06-17 | 9.670 | 219,770 | +2,132 | 0.04% | 2,125,121 |
| 2015-06-18 | 2015-06-16 | 9.712 | 217,638 | +9,472 | 0.04% | 2,113,695 |
| 2015-06-17 | 2015-06-15 | 10.050 | 208,166 | -9,472 | 0.04% | 2,092,024 |
| 2015-06-16 | 2015-06-12 | 10.050 | 217,638 | -4,737 | 0.04% | 2,187,215 |
| 2015-06-15 | 2015-06-11 | 9.796 | 222,375 | +21,314 | 0.04% | 2,178,481 |
| 2015-06-10 | 2015-06-08 | 10.345 | 201,061 | -6,394 | 0.03% | 2,080,050 |
| 2015-06-09 | 2015-06-05 | 10.556 | 207,455 | +1,658 | 0.04% | 2,189,998 |
| 2015-06-08 | 2015-06-04 | 11.021 | 205,797 | -11,131 | 0.04% | 2,268,085 |
| 2015-06-05 | 2015-06-03 | 10.261 | 216,928 | +3,552 | 0.04% | 2,225,880 |
| 2015-06-04 | 2015-06-02 | 10.261 | 213,376 | -1,184 | 0.04% | 2,189,433 |
| 2015-06-01 | 2015-05-28 | 10.430 | 214,560 | -32,918 | 0.04% | 2,237,822 |
| 2015-05-29 | 2015-05-27 | 10.556 | 247,478 | -67,494 | 0.04% | 2,612,501 |
| 2015-05-28 | 2015-05-26 | 10.430 | 314,972 | +17,762 | 0.05% | 3,285,101 |
| 2015-05-27 | 2015-05-22 | 10.261 | 297,210 | +99,464 | 0.05% | 3,049,647 |
| 2015-05-22 | 2015-05-20 | 10.050 | 197,746 | -2,368 | 0.03% | 1,987,305 |
| 2015-05-21 | 2015-05-19 | 10.050 | 200,114 | +6,158 | 0.03% | 2,011,103 |
| 2015-05-20 | 2015-05-18 | 11.416 | 193,956 | +3,552 | 0.03% | 2,214,269 |
| 2015-05-19 | 2015-05-15 | 11.372 | 190,404 | +10,115 | 0.03% | 2,165,227 |
| 2015-05-18 | 2015-05-14 | 11.193 | 180,289 | -7,624 | 0.03% | 2,018,042 |
| 2015-05-15 | 2015-05-13 | 11.238 | 187,913 | -448 | 0.03% | 2,111,760 |
| 2015-05-13 | 2015-05-11 | 11.595 | 188,361 | +448 | 0.03% | 2,183,994 |
| 2015-05-12 | 2015-05-08 | 11.550 | 187,913 | +19,509 | 0.03% | 2,170,420 |
| 2015-05-11 | 2015-05-07 | 11.372 | 168,404 | -21,527 | 0.03% | 1,915,048 |
| 2015-05-08 | 2015-05-06 | 11.193 | 189,931 | -34,085 | 0.03% | 2,125,968 |
| 2015-05-07 | 2015-05-05 | 10.614 | 224,016 | +3,140 | 0.04% | 2,377,624 |
| 2015-05-06 | 2015-05-04 | 10.837 | 220,876 | +70,187 | 0.04% | 2,393,547 |
| 2015-05-05 | 2015-04-30 | 10.301 | 150,689 | -2,243 | 0.03% | 1,552,318 |
| 2015-05-04 | 2015-04-29 | 9.900 | 152,932 | -1,121 | 0.03% | 1,514,044 |
| 2015-04-30 | 2015-04-28 | 9.945 | 154,053 | +1,794 | 0.03% | 1,532,012 |
| 2015-04-29 | 2015-04-27 | 9.811 | 152,259 | +1,121 | 0.03% | 1,493,801 |
| 2015-04-24 | 2015-04-22 | 9.499 | 151,138 | -15,024 | 0.03% | 1,435,623 |
| 2015-04-22 | 2015-04-20 | 9.365 | 166,162 | -24,890 | 0.03% | 1,556,102 |
| 2015-04-21 | 2015-04-17 | 9.410 | 191,052 | -2,915 | 0.03% | 1,797,717 |
| 2015-04-20 | 2015-04-16 | 9.588 | 193,967 | -6,728 | 0.04% | 1,859,745 |
| 2015-04-16 | 2015-04-14 | 9.588 | 200,695 | +3,140 | 0.04% | 1,924,253 |
| 2015-04-15 | 2015-04-13 | 9.588 | 197,555 | -15,024 | 0.04% | 1,894,147 |
| 2015-04-14 | 2015-04-10 | 9.008 | 212,579 | +15,472 | 0.04% | 1,914,956 |
| 2015-04-13 | 2015-04-09 | 9.008 | 197,107 | -54,266 | 0.04% | 1,775,581 |
| 2015-04-10 | 2015-04-08 | 8.785 | 251,373 | +26,909 | 0.05% | 2,208,371 |
| 2015-04-09 | 2015-04-02 | 8.518 | 224,464 | +19,060 | 0.04% | 1,911,909 |
| 2015-04-02 | 2015-03-31 | 8.741 | 205,404 | +4,485 | 0.04% | 1,795,362 |
| 2015-03-31 | 2015-03-27 | 8.250 | 200,919 | +8,970 | 0.04% | 1,657,601 |
| 2015-03-26 | 2015-03-24 | 8.607 | 191,949 | -2,243 | 0.04% | 1,652,077 |
| 2015-03-25 | 2015-03-23 | 8.518 | 194,192 | -24,218 | 0.04% | 1,654,062 |
| 2015-03-24 | 2015-03-20 | 8.295 | 218,410 | -1,121 | 0.04% | 1,811,643 |
| 2015-03-20 | 2015-03-18 | 8.205 | 219,531 | +44,848 | 0.04% | 1,801,361 |
| 2015-03-19 | 2015-03-17 | 8.339 | 174,683 | +22,424 | 0.03% | 1,456,731 |
| 2015-03-18 | 2015-03-16 | 8.250 | 152,259 | +5,382 | 0.03% | 1,256,151 |
| 2015-03-03 | 2015-02-27 | 8.651 | 146,877 | -4,933 | 0.03% | 1,270,699 |
| 2015-02-26 | 2015-02-24 | 8.518 | 151,810 | -51,576 | 0.03% | 1,293,067 |
| 2015-02-25 | 2015-02-23 | 8.518 | 203,386 | -26,684 | 0.04% | 1,732,374 |
| 2015-02-24 | 2015-02-18 | 8.473 | 230,070 | -33,636 | 0.04% | 1,949,399 |
| 2015-02-23 | 2015-02-16 | 8.562 | 263,706 | -22,424 | 0.05% | 2,257,919 |
| 2015-02-13 | 2015-02-11 | 8.339 | 286,130 | +3,812 | 0.05% | 2,386,119 |
| 2015-02-12 | 2015-02-10 | 8.428 | 282,318 | +4,485 | 0.05% | 2,379,510 |
| 2015-02-11 | 2015-02-09 | 8.562 | 277,833 | +5,157 | 0.05% | 2,378,878 |
| 2015-02-06 | 2015-02-04 | 8.607 | 272,676 | +673 | 0.05% | 2,346,883 |
| 2015-02-05 | 2015-02-03 | 8.651 | 272,003 | +3,364 | 0.05% | 2,353,220 |
| 2015-02-04 | 2015-02-02 | 8.562 | 268,639 | +1,121 | 0.05% | 2,300,157 |
| 2015-01-30 | 2015-01-28 | 8.428 | 267,518 | -1,570 | 0.05% | 2,254,769 |
| 2015-01-28 | 2015-01-26 | 8.651 | 269,088 | -67,272 | 0.05% | 2,328,001 |
| 2015-01-27 | 2015-01-23 | 8.295 | 336,360 | -5,830 | 0.06% | 2,790,002 |
| 2015-01-15 | 2015-01-13 | 8.428 | 342,190 | -4,485 | 0.06% | 2,884,140 |
| 2015-01-14 | 2015-01-12 | 8.473 | 346,675 | -2,242 | 0.06% | 2,937,401 |
| 2015-01-12 | 2015-01-08 | 8.428 | 348,917 | +15,472 | 0.06% | 2,940,838 |
| 2015-01-09 | 2015-01-07 | 8.295 | 333,445 | -12,333 | 0.06% | 2,765,823 |
| 2015-01-07 | 2015-01-05 | 8.295 | 345,778 | +210,561 | 0.06% | 2,868,121 |
| 2015-01-06 | 2015-01-02 | 8.384 | 135,217 | +8,970 | 0.02% | 1,133,643 |
| 2014-12-23 | 2014-12-19 | 7.537 | 126,247 | -7,624 | 0.02% | 951,470 |
| 2014-12-22 | 2014-12-18 | 7.447 | 133,871 | +7,624 | 0.02% | 996,988 |
| 2014-12-11 | 2014-12-09 | 7.581 | 126,247 | -13,454 | 0.02% | 957,100 |
| 2014-12-10 | 2014-12-08 | 7.581 | 139,701 | +17,939 | 0.03% | 1,059,097 |
| 2014-12-05 | 2014-12-03 | 8.518 | 121,762 | +2,242 | 0.02% | 1,037,128 |
| 2014-12-04 | 2014-12-02 | 8.518 | 119,520 | -2,242 | 0.02% | 1,018,031 |
| 2014-11-28 | 2014-11-26 | 8.384 | 121,762 | -71,757 | 0.02% | 1,020,838 |
| 2014-11-27 | 2014-11-25 | 8.741 | 193,519 | +24,666 | 0.04% | 1,691,480 |
| 2014-11-26 | 2014-11-24 | 8.518 | 168,853 | +47,091 | 0.03% | 1,438,233 |
| 2014-11-20 | 2014-11-18 | 8.116 | 121,762 | -13,455 | 0.02% | 988,258 |
| 2014-10-30 | 2014-10-28 | 8.027 | 135,217 | +8,970 | 0.02% | 1,085,403 |
| 2014-10-29 | 2014-10-27 | 8.161 | 126,247 | -5,830 | 0.02% | 1,030,290 |
| 2014-10-28 | 2014-10-24 | 8.161 | 132,077 | +2,018 | 0.02% | 1,077,868 |
| 2014-10-23 | 2014-10-21 | 8.027 | 130,059 | +4,485 | 0.02% | 1,043,999 |
| 2014-10-22 | 2014-10-20 | 7.804 | 125,574 | +4,484 | 0.02% | 979,997 |
| 2014-10-21 | 2014-10-17 | 7.938 | 121,090 | +10,764 | 0.02% | 961,204 |
| 2014-10-16 | 2014-10-14 | 7.983 | 110,326 | +448 | 0.02% | 880,680 |
| 2014-10-15 | 2014-10-13 | 8.250 | 109,878 | +225 | 0.02% | 906,504 |
| 2014-10-14 | 2014-10-10 | 8.428 | 109,653 | -9,643 | 0.02% | 924,207 |
| 2014-10-13 | 2014-10-09 | 8.473 | 119,296 | +449 | 0.02% | 1,010,803 |
| 2014-10-09 | 2014-10-07 | 8.473 | 118,847 | -449 | 0.02% | 1,006,999 |
| 2014-10-08 | 2014-10-06 | 8.205 | 119,296 | +19,509 | 0.02% | 978,883 |
| 2014-10-03 | 2014-09-29 | 8.116 | 99,787 | -897 | 0.02% | 809,902 |
| 2014-09-30 | 2014-09-26 | 8.295 | 100,684 | -448 | 0.02% | 835,142 |
| 2014-09-29 | 2014-09-25 | 8.339 | 101,132 | -9,418 | 0.02% | 843,368 |
| 2014-09-25 | 2014-09-23 | 8.384 | 110,550 | +11,212 | 0.02% | 926,838 |
| 2014-09-24 | 2014-09-22 | 8.250 | 99,338 | +7,624 | 0.02% | 819,548 |
| 2014-09-15 | 2014-09-11 | 8.830 | 91,714 | +448 | 0.02% | 809,819 |
| 2014-09-08 | 2014-09-04 | 9.053 | 91,266 | +4,485 | 0.02% | 826,213 |
| 2014-09-01 | 2014-08-28 | 9.499 | 86,781 | -4,036 | 0.02% | 824,312 |
| 2014-08-25 | 2014-08-21 | 9.766 | 90,817 | +9,866 | 0.02% | 886,949 |
| 2014-08-22 | 2014-08-20 | 9.543 | 80,951 | -9,866 | 0.01% | 772,544 |
| 2014-08-19 | 2014-08-15 | 9.766 | 90,817 | +448 | 0.02% | 886,949 |
| 2014-08-11 | 2014-08-07 | 9.856 | 90,369 | +13,455 | 0.02% | 890,633 |
| 2014-08-07 | 2014-08-05 | 9.811 | 76,914 | -897 | 0.01% | 754,597 |
| 2014-08-05 | 2014-08-01 | 9.900 | 77,811 | -3,588 | 0.01% | 770,338 |
| 2014-08-01 | 2014-07-30 | 10.078 | 81,399 | +2,242 | 0.01% | 820,379 |
| 2014-07-28 | 2014-07-24 | 10.034 | 79,157 | -8,969 | 0.01% | 794,253 |
| 2014-07-21 | 2014-07-17 | 9.543 | 88,126 | -2,691 | 0.02% | 841,017 |
| 2014-07-15 | 2014-07-11 | 9.231 | 90,817 | +6,727 | 0.02% | 838,349 |
| 2014-07-14 | 2014-07-10 | 9.142 | 84,090 | +8,970 | 0.02% | 768,750 |
| 2014-07-11 | 2014-07-09 | 9.320 | 75,120 | -4,934 | 0.01% | 700,147 |
| 2014-07-10 | 2014-07-08 | 9.320 | 80,054 | +225 | 0.01% | 746,133 |
| 2014-07-08 | 2014-07-04 | 9.142 | 79,829 | +2,242 | 0.01% | 729,796 |
| 2014-07-07 | 2014-07-03 | 8.874 | 77,587 | +3,364 | 0.01% | 688,540 |
| 2014-07-02 | 2014-06-27 | 8.651 | 74,223 | -897 | 0.01% | 642,137 |
| 2014-06-24 | 2014-06-20 | 8.651 | 75,120 | +897 | 0.01% | 649,897 |
| 2014-06-20 | 2014-06-18 | 8.696 | 74,223 | +4,933 | 0.01% | 645,447 |
| 2014-06-19 | 2014-06-17 | 8.651 | 69,290 | -4,485 | 0.01% | 599,459 |
| 2014-06-16 | 2014-06-12 | 8.428 | 73,775 | +449 | 0.01% | 621,811 |
| 2014-05-26 | 2014-05-22 | 8.384 | 73,326 | +4,484 | 0.01% | 614,756 |
| 2014-05-20 | 2014-05-16 | 9.423 | 68,842 | +3,683 | 0.01% | 648,709 |
| 2014-04-16 | 2014-04-14 | 9.659 | 65,159 | +10,613 | 0.01% | 629,354 |
| 2014-04-15 | 2014-04-11 | 9.659 | 54,546 | -4,245 | 0.01% | 526,846 |
| 2014-04-14 | 2014-04-10 | 9.847 | 58,791 | +4,245 | 0.01% | 578,927 |
| 2014-04-09 | 2014-04-07 | 9.706 | 54,546 | -8,490 | 0.01% | 529,416 |
| 2014-04-07 | 2014-04-03 | 9.517 | 63,036 | -10,612 | 0.01% | 599,938 |
| 2014-04-04 | 2014-04-02 | 9.517 | 73,648 | +636 | 0.01% | 700,937 |
| 2014-04-03 | 2014-04-01 | 9.376 | 73,012 | +8,490 | 0.01% | 684,564 |
| 2014-04-02 | 2014-03-31 | 9.565 | 64,522 | +10,612 | 0.01% | 617,121 |
| 2014-03-31 | 2014-03-27 | 9.376 | 53,910 | -6,367 | 0.01% | 505,463 |
| 2014-03-25 | 2014-03-21 | 9.046 | 60,277 | +7,853 | 0.01% | 545,280 |
| 2014-03-11 | 2014-03-07 | 10.083 | 52,424 | +637 | 0.01% | 528,580 |
| 2014-02-21 | 2014-02-19 | 10.837 | 51,787 | +2,547 | 0.01% | 561,197 |
| 2014-02-07 | 2014-02-05 | 10.460 | 49,240 | -8,490 | 0.01% | 515,036 |
| 2014-01-28 | 2014-01-24 | 10.648 | 57,730 | +637 | 0.01% | 614,719 |
| 2014-01-21 | 2014-01-17 | 11.449 | 57,093 | -21,861 | 0.01% | 653,666 |
| 2014-01-14 | 2014-01-10 | 11.920 | 78,954 | +2,334 | 0.02% | 941,155 |
| 2014-01-13 | 2014-01-09 | 11.779 | 76,620 | +22,286 | 0.01% | 902,503 |
| 2014-01-07 | 2014-01-03 | 11.402 | 54,334 | -5,306 | 0.01% | 619,518 |
| 2014-01-03 | 2013-12-31 | 11.261 | 59,640 | +2,759 | 0.01% | 671,587 |
| 2013-12-30 | 2013-12-24 | 11.543 | 56,881 | -2,123 | 0.01% | 656,598 |
| 2013-11-20 | 2013-11-18 | 12.391 | 59,004 | -7,428 | 0.01% | 731,145 |
| 2013-10-31 | 2013-10-29 | 11.967 | 66,432 | -2,123 | 0.01% | 795,019 |
| 2013-10-21 | 2013-10-17 | 12.297 | 68,555 | -2,122 | 0.01% | 843,036 |
| 2013-10-18 | 2013-10-16 | 12.156 | 70,677 | -25,469 | 0.01% | 859,141 |
| 2013-10-17 | 2013-10-15 | 12.015 | 96,146 | -4,245 | 0.02% | 1,155,149 |
| 2013-10-15 | 2013-10-10 | 12.062 | 100,391 | +25,469 | 0.02% | 1,210,881 |
| 2013-10-07 | 2013-10-03 | 11.449 | 74,922 | -212 | 0.01% | 857,792 |
| 2013-10-03 | 2013-09-30 | 11.638 | 75,134 | -10,612 | 0.01% | 874,380 |
| 2013-10-02 | 2013-09-27 | 11.888 | 85,746 | -6,155 | 0.02% | 1,019,338 |
| 2013-09-30 | 2013-09-26 | 11.888 | 91,901 | +1,935 | 0.02% | 1,092,507 |
| 2013-09-26 | 2013-09-24 | 11.743 | 89,966 | -5,403 | 0.02% | 1,056,514 |
| 2013-09-25 | 2013-09-23 | 11.984 | 95,369 | -8,311 | 0.02% | 1,142,915 |
| 2013-09-23 | 2013-09-18 | 11.358 | 103,680 | -2,908 | 0.02% | 1,177,644 |
| 2013-09-19 | 2013-09-17 | 11.022 | 106,588 | +4,155 | 0.02% | 1,174,765 |
| 2013-09-17 | 2013-09-13 | 11.070 | 102,433 | -4,155 | 0.02% | 1,133,900 |
| 2013-09-13 | 2013-09-11 | 11.118 | 106,588 | +2,077 | 0.02% | 1,185,025 |
| 2013-09-11 | 2013-09-09 | 11.262 | 104,511 | +4,156 | 0.02% | 1,177,023 |
| 2013-08-29 | 2013-08-27 | 11.262 | 100,355 | -1,247 | 0.02% | 1,130,218 |
| 2013-08-28 | 2013-08-26 | 11.214 | 101,602 | +1,247 | 0.02% | 1,139,372 |
| 2013-08-27 | 2013-08-23 | 11.840 | 100,355 | -4,156 | 0.02% | 1,188,177 |
| 2013-08-26 | 2013-08-22 | 11.695 | 104,511 | +4,156 | 0.02% | 1,222,293 |
| 2013-08-22 | 2013-08-20 | 11.455 | 100,355 | -3,325 | 0.02% | 1,149,538 |
| 2013-08-19 | 2013-08-15 | 12.032 | 103,680 | -4,986 | 0.02% | 1,247,505 |
| 2013-08-16 | 2013-08-13 | 12.369 | 108,666 | +1,246 | 0.02% | 1,344,108 |
| 2013-08-13 | 2013-08-09 | 12.177 | 107,420 | +3,325 | 0.02% | 1,308,015 |
| 2013-08-12 | 2013-08-08 | 11.936 | 104,095 | -3,948 | 0.02% | 1,242,478 |
| 2013-08-05 | 2013-08-01 | 11.310 | 108,043 | +3,740 | 0.02% | 1,222,001 |
| 2013-08-02 | 2013-07-31 | 11.166 | 104,303 | +4,156 | 0.02% | 1,164,641 |
| 2013-08-01 | 2013-07-30 | 11.118 | 100,147 | -10,389 | 0.02% | 1,113,415 |
| 2013-07-31 | 2013-07-29 | 11.214 | 110,536 | +4,155 | 0.02% | 1,239,558 |
| 2013-07-26 | 2013-07-24 | 10.925 | 106,381 | -23,894 | 0.02% | 1,162,243 |
| 2013-07-22 | 2013-07-18 | 10.588 | 130,275 | -8,726 | 0.03% | 1,379,402 |
| 2013-07-15 | 2013-07-11 | 10.829 | 139,001 | +207 | 0.03% | 1,505,247 |
| 2013-07-05 | 2013-07-03 | 9.866 | 138,794 | -22,024 | 0.03% | 1,369,405 |
| 2013-07-03 | 2013-06-28 | 10.685 | 160,818 | +11,636 | 0.03% | 1,718,284 |
| 2013-07-02 | 2013-06-27 | 10.396 | 149,182 | +13,505 | 0.03% | 1,550,877 |
| 2013-06-28 | 2013-06-26 | 10.300 | 135,677 | -26,387 | 0.03% | 1,397,421 |
| 2013-06-27 | 2013-06-25 | 9.770 | 162,064 | +10,596 | 0.03% | 1,583,397 |
| 2013-06-26 | 2013-06-24 | 9.770 | 151,468 | -4,986 | 0.03% | 1,479,872 |
| 2013-06-25 | 2013-06-21 | 10.251 | 156,454 | -1,455 | 0.03% | 1,603,886 |
| 2013-06-24 | 2013-06-20 | 10.251 | 157,909 | +36,361 | 0.03% | 1,618,802 |
| 2013-06-21 | 2013-06-19 | 10.781 | 121,548 | +5,194 | 0.02% | 1,310,397 |
| 2013-06-20 | 2013-06-18 | 10.877 | 116,354 | +5,610 | 0.02% | 1,265,601 |
| 2013-06-19 | 2013-06-17 | 10.925 | 110,744 | +39,477 | 0.02% | 1,209,911 |
| 2013-06-18 | 2013-06-14 | 10.396 | 71,267 | +831 | 0.01% | 740,883 |
| 2013-06-17 | 2013-06-13 | 10.203 | 70,436 | +8,311 | 0.01% | 718,684 |
| 2013-06-14 | 2013-06-11 | 10.444 | 62,125 | -31,166 | 0.01% | 648,834 |
| 2013-06-13 | 2013-06-10 | 10.733 | 93,291 | +25,349 | 0.02% | 1,001,271 |
| 2013-06-11 | 2013-06-07 | 10.685 | 67,942 | -9,558 | 0.01% | 725,936 |
| 2013-06-10 | 2013-06-06 | 10.781 | 77,500 | -17,661 | 0.02% | 835,520 |
| 2013-06-07 | 2013-06-05 | 11.022 | 95,161 | +10,597 | 0.02% | 1,048,822 |
| 2013-06-06 | 2013-06-04 | 11.262 | 84,564 | +3,324 | 0.02% | 952,376 |
| 2013-06-05 | 2013-06-03 | 11.455 | 81,240 | +8,103 | 0.02% | 930,581 |
| 2013-06-03 | 2013-05-30 | 11.936 | 73,137 | +24,102 | 0.01% | 872,963 |
| 2013-05-31 | 2013-05-29 | 11.984 | 49,035 | -17,037 | 0.01% | 587,642 |
| 2013-05-30 | 2013-05-28 | 11.984 | 66,072 | +3,740 | 0.01% | 791,816 |
| 2013-05-29 | 2013-05-27 | 11.695 | 62,332 | -4,156 | 0.01% | 728,995 |
| 2013-05-28 | 2013-05-24 | 11.792 | 66,488 | +5,818 | 0.01% | 784,001 |
| 2013-05-27 | 2013-05-23 | 11.888 | 60,670 | -21,193 | 0.01% | 721,237 |
| 2013-05-24 | 2013-05-22 | 11.984 | 81,863 | -12,882 | 0.02% | 981,057 |
| 2013-05-22 | 2013-05-20 | 12.763 | 94,745 | +2,523 | 0.02% | 1,209,268 |
| 2013-05-21 | 2013-05-16 | 12.167 | 92,222 | -1,208 | 0.02% | 1,122,106 |
| 2013-05-20 | 2013-05-15 | 12.217 | 93,430 | +15,505 | 0.02% | 1,141,444 |
| 2013-05-16 | 2013-05-14 | 12.614 | 77,925 | -2,014 | 0.02% | 982,978 |
| 2013-05-15 | 2013-05-13 | 12.664 | 79,939 | -16,914 | 0.02% | 1,012,353 |
| 2013-05-14 | 2013-05-10 | 13.012 | 96,853 | -1,007 | 0.02% | 1,260,224 |
| 2013-05-13 | 2013-05-09 | 13.061 | 97,860 | +7,652 | 0.02% | 1,278,186 |
| 2013-05-02 | 2013-04-29 | 13.061 | 90,208 | +1,611 | 0.02% | 1,178,241 |
| 2013-04-15 | 2013-04-11 | 12.316 | 88,597 | +8,054 | 0.02% | 1,091,199 |
| 2013-04-11 | 2013-04-09 | 12.167 | 80,543 | -40,271 | 0.02% | 980,002 |
| 2013-04-03 | 2013-03-28 | 12.366 | 120,814 | +74,301 | 0.02% | 1,493,997 |
| 2013-03-28 | 2013-03-26 | 12.763 | 46,513 | -14,095 | 0.01% | 593,664 |
| 2013-03-27 | 2013-03-25 | 12.912 | 60,608 | -2,014 | 0.01% | 782,594 |
| 2013-03-26 | 2013-03-22 | 12.416 | 62,622 | -7,048 | 0.01% | 777,500 |
| 2013-03-25 | 2013-03-21 | 12.565 | 69,670 | +19,532 | 0.01% | 875,386 |
| 2013-03-21 | 2013-03-19 | 11.820 | 50,138 | -2,618 | 0.01% | 592,621 |
| 2013-03-20 | 2013-03-18 | 11.671 | 52,756 | -8,054 | 0.01% | 615,705 |
| 2013-03-19 | 2013-03-15 | 11.522 | 60,810 | +4,027 | 0.01% | 700,642 |
| 2013-03-18 | 2013-03-14 | 11.671 | 56,783 | +6,242 | 0.01% | 662,704 |
| 2013-03-15 | 2013-03-13 | 11.274 | 50,541 | +8,659 | 0.01% | 569,774 |
| 2013-03-14 | 2013-03-12 | 11.671 | 41,882 | -16,914 | 0.01% | 488,797 |
| 2013-03-13 | 2013-03-11 | 12.167 | 58,796 | -34,835 | 0.01% | 715,397 |
| 2013-03-11 | 2013-03-07 | 12.515 | 93,631 | -8,054 | 0.02% | 1,171,800 |
| 2013-03-08 | 2013-03-06 | 12.763 | 101,685 | +8,054 | 0.02% | 1,297,846 |
| 2013-03-07 | 2013-03-05 | 12.118 | 93,631 | +1,208 | 0.02% | 1,134,600 |
| 2013-03-06 | 2013-03-04 | 12.515 | 92,423 | +42,889 | 0.02% | 1,156,682 |
| 2013-03-04 | 2013-02-28 | 14.104 | 49,534 | -14,095 | 0.01% | 698,642 |
| 2013-02-26 | 2013-02-22 | 13.757 | 63,629 | -2,013 | 0.01% | 875,323 |
| 2013-02-21 | 2013-02-19 | 13.757 | 65,642 | +2,013 | 0.01% | 903,015 |
| 2013-02-20 | 2013-02-18 | 14.253 | 63,629 | +7,048 | 0.01% | 906,923 |
| 2013-02-19 | 2013-02-15 | 14.551 | 56,581 | -3,826 | 0.01% | 823,325 |
| 2013-02-18 | 2013-02-14 | 14.055 | 60,407 | +10,873 | 0.01% | 848,999 |
| 2013-02-14 | 2013-02-07 | 13.161 | 49,534 | +1,007 | 0.01% | 651,902 |
| 2013-02-08 | 2013-02-06 | 13.856 | 48,527 | +8,054 | 0.01% | 672,389 |
| 2013-02-07 | 2013-02-05 | 13.856 | 40,473 | +13,894 | 0.01% | 560,793 |
| 2013-02-06 | 2013-02-04 | 14.204 | 26,579 | -15,706 | 0.01% | 377,518 |
| 2013-02-05 | 2013-02-01 | 14.353 | 42,285 | -3,624 | 0.01% | 606,900 |
| 2013-02-04 | 2013-01-31 | 14.502 | 45,909 | +6,040 | 0.01% | 665,754 |
| 2013-02-01 | 2013-01-30 | 14.998 | 39,869 | -34,230 | 0.01% | 597,965 |
| 2013-01-31 | 2013-01-29 | 14.700 | 74,099 | +23,156 | 0.02% | 1,089,274 |
| 2013-01-30 | 2013-01-28 | 14.800 | 50,943 | +201 | 0.01% | 753,935 |
| 2013-01-29 | 2013-01-25 | 14.800 | 50,742 | -19,733 | 0.01% | 750,960 |
| 2013-01-28 | 2013-01-24 | 15.197 | 70,475 | -5,235 | 0.01% | 1,071,001 |
| 2013-01-25 | 2013-01-23 | 15.396 | 75,710 | -1,007 | 0.02% | 1,165,596 |
| 2013-01-24 | 2013-01-22 | 15.743 | 76,717 | +9,665 | 0.02% | 1,207,770 |
| 2013-01-23 | 2013-01-21 | 16.240 | 67,052 | +604 | 0.01% | 1,088,912 |
| 2013-01-22 | 2013-01-18 | 15.644 | 66,448 | -1,611 | 0.01% | 1,039,503 |
| 2013-01-21 | 2013-01-17 | 14.353 | 68,059 | -11,678 | 0.01% | 976,825 |
| 2013-01-18 | 2013-01-16 | 14.353 | 79,737 | +2,416 | 0.02% | 1,144,435 |
| 2013-01-17 | 2013-01-15 | 14.800 | 77,321 | +8,054 | 0.02% | 1,144,319 |
| 2013-01-16 | 2013-01-14 | 14.353 | 69,267 | -14,900 | 0.01% | 994,163 |
| 2013-01-15 | 2013-01-11 | 13.806 | 84,167 | -1,812 | 0.02% | 1,162,037 |
| 2013-01-14 | 2013-01-10 | 14.154 | 85,979 | +4,228 | 0.02% | 1,216,944 |
| 2013-01-11 | 2013-01-09 | 14.154 | 81,751 | +2,416 | 0.02% | 1,157,101 |
| 2013-01-10 | 2013-01-08 | 13.856 | 79,335 | +20,337 | 0.02% | 1,099,265 |
| 2013-01-09 | 2013-01-07 | 14.700 | 58,998 | -44,500 | 0.01% | 867,286 |
| 2013-01-08 | 2013-01-04 | 14.402 | 103,498 | +8,457 | 0.02% | 1,490,607 |
| 2013-01-07 | 2013-01-03 | 14.800 | 95,041 | -22,753 | 0.02% | 1,406,567 |
| 2013-01-04 | 2013-01-02 | 14.154 | 117,794 | -1,208 | 0.02% | 1,667,252 |
| 2013-01-03 | 2012-12-31 | 13.608 | 119,002 | +66,851 | 0.02% | 1,619,340 |
| 2013-01-02 | 2012-12-27 | 11.919 | 52,151 | -14,901 | 0.01% | 621,594 |
| 2012-12-28 | 2012-12-24 | 11.174 | 67,052 | +10,269 | 0.01% | 749,251 |
| 2012-12-27 | 2012-12-20 | 11.025 | 56,783 | -4,430 | 0.01% | 626,044 |
| 2012-12-21 | 2012-12-19 | 10.876 | 61,213 | -7,450 | 0.01% | 665,765 |
| 2012-12-20 | 2012-12-18 | 10.827 | 68,663 | -10,672 | 0.01% | 743,383 |
| 2012-12-19 | 2012-12-17 | 11.075 | 79,335 | +14,297 | 0.02% | 878,624 |
| 2012-12-18 | 2012-12-14 | 11.373 | 65,038 | -806 | 0.01% | 739,666 |
| 2012-12-17 | 2012-12-13 | 11.125 | 65,844 | -14,900 | 0.01% | 732,483 |
| 2012-12-14 | 2012-12-12 | 11.422 | 80,744 | +14,900 | 0.02% | 922,298 |
| 2012-12-13 | 2012-12-11 | 11.422 | 65,844 | +4,027 | 0.01% | 752,103 |
| 2012-12-12 | 2012-12-10 | 11.820 | 61,817 | -22,552 | 0.01% | 730,665 |
| 2012-12-11 | 2012-12-07 | 11.820 | 84,369 | -9,866 | 0.02% | 997,225 |
| 2012-12-10 | 2012-12-06 | 11.671 | 94,235 | +23,760 | 0.02% | 1,099,799 |
| 2012-12-05 | 2012-12-03 | 10.529 | 70,475 | +10,471 | 0.01% | 742,000 |
| 2012-12-04 | 2012-11-30 | 10.678 | 60,004 | -2,417 | 0.01% | 640,696 |
| 2012-11-27 | 2012-11-23 | 10.280 | 62,421 | +403 | 0.01% | 641,703 |
| 2012-11-26 | 2012-11-22 | 10.082 | 62,018 | +9,262 | 0.01% | 625,240 |
| 2012-11-22 | 2012-11-20 | 9.684 | 52,756 | +2,014 | 0.01% | 510,904 |
| 2012-11-14 | 2012-11-12 | 9.585 | 50,742 | +805 | 0.01% | 486,360 |
| 2012-11-13 | 2012-11-09 | 9.585 | 49,937 | +8,055 | 0.01% | 478,644 |
| 2012-11-12 | 2012-11-08 | 9.585 | 41,882 | -20,136 | 0.01% | 401,438 |
| 2012-11-09 | 2012-11-07 | 9.684 | 62,018 | +4,027 | 0.01% | 600,600 |
| 2012-11-08 | 2012-11-06 | 9.535 | 57,991 | +2,819 | 0.01% | 552,962 |
| 2012-11-02 | 2012-10-31 | 9.337 | 55,172 | +8,054 | 0.01% | 515,122 |
| 2012-10-30 | 2012-10-26 | 9.337 | 47,118 | +4,028 | 0.01% | 439,924 |
| 2012-10-26 | 2012-10-24 | 9.486 | 43,090 | +24,162 | 0.01% | 408,736 |
| 2012-10-24 | 2012-10-19 | 9.535 | 18,928 | +14,498 | 0.00% | 180,484 |
| 2012-10-03 | 2012-09-27 | 9.563 | 4,430 | +105 | 0.00% | 42,365 |
| 2012-09-19 | 2012-09-17 | 9.563 | 4,325 | -1,573 | 0.00% | 41,361 |
| 2012-09-17 | 2012-09-13 | 9.614 | 5,898 | +1,573 | 0.00% | 56,703 |
| 2012-09-04 | 2012-08-31 | 9.105 | 4,325 | -197 | 0.00% | 39,381 |
| 2012-08-28 | 2012-08-24 | 9.411 | 4,522 | +197 | 0.00% | 42,554 |
| 2012-08-24 | 2012-08-22 | 9.411 | 4,325 | -7,863 | 0.00% | 40,701 |
| 2012-08-10 | 2012-08-08 | 10.428 | 12,188 | -3,932 | 0.00% | 127,095 |
| 2012-08-02 | 2012-07-31 | 9.665 | 16,120 | -983 | 0.00% | 155,798 |
| 2012-08-01 | 2012-07-30 | 9.360 | 17,103 | -3,932 | 0.00% | 160,079 |
| 2012-07-31 | 2012-07-27 | 9.563 | 21,035 | +6,291 | 0.00% | 201,161 |
| 2012-07-25 | 2012-07-23 | 9.817 | 14,744 | +983 | 0.00% | 144,749 |
| 2012-07-18 | 2012-07-16 | 10.021 | 13,761 | +1,573 | 0.00% | 137,898 |
| 2012-07-16 | 2012-07-12 | 10.123 | 12,188 | +5,307 | 0.00% | 123,375 |
| 2012-07-12 | 2012-07-10 | 10.224 | 6,881 | +590 | 0.00% | 70,354 |
| 2012-07-06 | 2012-07-04 | 10.123 | 6,291 | +1,966 | 0.00% | 63,682 |
| 2012-06-20 | 2012-06-18 | 9.767 | 4,325 | -3,932 | 0.00% | 42,241 |
| 2012-06-15 | 2012-06-13 | 9.461 | 8,257 | +3,932 | 0.00% | 78,123 |
| 2012-05-28 | 2012-05-24 | 10.050 | 4,325 | +231 | 0.00% | 43,465 |
| 2012-05-17 | 2012-05-15 | 9.942 | 4,094 | -1,860 | 0.00% | 40,703 |
| 2012-03-12 | 2012-03-08 | 10.050 | 5,954 | -3,722 | 0.00% | 59,836 |
| 2012-03-09 | 2012-03-07 | 9.620 | 9,676 | +1,861 | 0.00% | 93,081 |
| 2012-03-05 | 2012-03-01 | 10.318 | 7,815 | +1,861 | 0.00% | 80,638 |
| 2012-03-02 | 2012-02-29 | 10.641 | 5,954 | +744 | 0.00% | 63,356 |
| 2012-02-29 | 2012-02-27 | 10.641 | 5,210 | +2,977 | 0.00% | 55,439 |
| 2012-02-17 | 2012-02-15 | 10.318 | 2,233 | -3,721 | 0.00% | 23,041 |
| 2012-02-16 | 2012-02-14 | 9.888 | 5,954 | +3,721 | 0.00% | 58,876 |
| 2012-02-08 | 2012-02-06 | 9.351 | 2,233 | -4,280 | 0.00% | 20,881 |
| 2012-01-20 | 2012-01-18 | 8.975 | 6,513 | -930 | 0.00% | 58,453 |
| 2011-10-24 | 2011-10-20 | 8.061 | 7,443 | +930 | 0.00% | 60,000 |
| 2011-10-14 | 2011-10-12 | 8.760 | 6,513 | +4,280 | 0.00% | 57,053 |
| 2011-09-28 | 2011-09-26 | 8.276 | 2,233 | -1,861 | 0.00% | 18,481 |
| 2011-09-15 | 2011-09-12 | 9.996 | 4,094 | -3,721 | 0.00% | 40,923 |
| 2011-07-21 | 2011-07-19 | 11.393 | 7,815 | +1,861 | 0.00% | 89,038 |
| 2011-07-20 | 2011-07-18 | 11.608 | 5,954 | -1,994 | 0.00% | 69,115 |
| 2011-07-18 | 2011-07-14 | 11.447 | 7,948 | -11,164 | 0.00% | 90,981 |
| 2011-07-15 | 2011-07-13 | 11.339 | 19,112 | +11,164 | 0.00% | 216,720 |
| 2011-07-14 | 2011-07-12 | 10.802 | 7,948 | +559 | 0.00% | 85,855 |
| 2011-07-11 | 2011-07-07 | 10.802 | 7,389 | -3,722 | 0.00% | 79,817 |
| 2011-07-08 | 2011-07-06 | 10.426 | 11,111 | +3,722 | 0.00% | 115,842 |
| 2011-07-06 | 2011-07-04 | 10.480 | 7,389 | +3,721 | 0.00% | 77,434 |
| 2011-06-28 | 2011-06-24 | 9.835 | 3,668 | -1,728 | 0.00% | 36,074 |
| 2011-06-03 | 2011-06-01 | 10.533 | 5,396 | -7,629 | 0.00% | 56,838 |
| 2011-06-02 | 2011-05-31 | 10.967 | 13,025 | +7,443 | 0.00% | 142,840 |
| 2011-06-01 | 2011-05-30 | 10.471 | 5,582 | +3,949 | 0.00% | 58,447 |
| 2011-05-25 | 2011-05-23 | 11.959 | 1,633 | -1,815 | 0.00% | 19,528 |
| 2011-05-19 | 2011-05-17 | 12.673 | 3,448 | +1,886 | 0.00% | 43,695 |
| 2011-05-05 | 2011-05-03 | 12.327 | 1,562 | -17,361 | 0.00% | 19,255 |
| 2011-05-03 | 2011-04-28 | 12.385 | 18,923 | +12,847 | 0.01% | 234,354 |
| 2011-04-14 | 2011-04-12 | 12.961 | 6,076 | -4,167 | 0.00% | 78,749 |
| 2011-03-21 | 2011-03-17 | 11.636 | 10,243 | +1,736 | 0.00% | 119,185 |
| 2011-03-10 | 2011-03-08 | 11.924 | 8,507 | +6,945 | 0.00% | 101,436 |
| 2010-11-24 | 2010-11-22 | 12.442 | 1,562 | -17,361 | 0.00% | 19,435 |
| 2010-11-22 | 2010-11-18 | 12.615 | 18,923 | +17,361 | 0.01% | 238,714 |
| 2010-11-05 | 2010-11-03 | 11.521 | 1,562 | -521 | 0.00% | 17,995 |
| 2010-11-04 | 2010-11-02 | 11.924 | 2,083 | -2,778 | 0.00% | 24,837 |
| 2010-10-28 | 2010-10-26 | 10.311 | 4,861 | -2,083 | 0.00% | 50,121 |
| 2010-10-26 | 2010-10-22 | 10.484 | 6,944 | -16,666 | 0.00% | 72,799 |
| 2010-10-25 | 2010-10-21 | 10.426 | 23,610 | +2,083 | 0.01% | 246,161 |
| 2010-10-20 | 2010-10-18 | 10.829 | 21,527 | +2,778 | 0.01% | 233,123 |
| 2010-10-08 | 2010-10-06 | 10.945 | 18,749 | +521 | 0.01% | 205,200 |
| 2010-08-31 | 2010-08-27 | 10.484 | 18,228 | -1,736 | 0.01% | 191,098 |
| 2010-08-24 | 2010-08-20 | 10.945 | 19,964 | +1,736 | 0.01% | 218,497 |
| 2010-08-19 | 2010-08-17 | 11.348 | 18,228 | +8,333 | 0.01% | 206,847 |
| 2010-08-03 | 2010-07-30 | 11.521 | 9,895 | +8,333 | 0.00% | 113,996 |
| 2010-06-23 | 2010-06-21 | 10.541 | 1,562 | -20,833 | 0.00% | 16,466 |
| 2010-05-24 | 2010-05-19 | 10.484 | 22,395 | +20,833 | 0.01% | 234,783 |
| 2010-05-14 | 2010-05-12 | 10.829 | 1,562 | -10,417 | 0.00% | 16,915 |
| 2010-05-10 | 2010-05-06 | 10.833 | 11,979 | -52,080 | 0.00% | 129,770 |
| 2010-05-07 | 2010-05-05 | 10.893 | 64,059 | +2,406 | 0.02% | 697,793 |
| 2010-04-20 | 2010-04-16 | 12.150 | 61,653 | -16,373 | 0.02% | 749,075 |
| 2010-04-13 | 2010-04-09 | 12.509 | 78,026 | -7,018 | 0.02% | 976,024 |
| 2010-04-12 | 2010-04-08 | 12.270 | 85,044 | +6,683 | 0.03% | 1,043,452 |
| 2010-04-09 | 2010-04-07 | 12.509 | 78,361 | -8,354 | 0.02% | 980,215 |
| 2010-04-08 | 2010-04-01 | 12.509 | 86,715 | +3,008 | 0.03% | 1,084,715 |
| 2010-04-01 | 2010-03-30 | 12.090 | 83,707 | -4,678 | 0.03% | 1,012,018 |
| 2010-03-31 | 2010-03-29 | 11.252 | 88,385 | +30,074 | 0.03% | 994,515 |
| 2010-03-30 | 2010-03-26 | 11.013 | 58,311 | +3,342 | 0.02% | 642,160 |
| 2010-03-26 | 2010-03-24 | 10.713 | 54,969 | +26,732 | 0.02% | 588,906 |
| 2010-03-19 | 2010-03-17 | 10.953 | 28,237 | +3,008 | 0.01% | 309,275 |
| 2010-03-11 | 2010-03-09 | 11.073 | 25,229 | +3,676 | 0.01% | 279,349 |
| 2010-03-08 | 2010-03-04 | 10.893 | 21,553 | -113,615 | 0.01% | 234,776 |
| 2010-03-05 | 2010-03-03 | 11.312 | 135,168 | +56,807 | 0.04% | 1,529,012 |
| 2010-03-04 | 2010-03-02 | 11.551 | 78,361 | +38,429 | 0.02% | 905,175 |
| 2010-03-03 | 2010-03-01 | 11.491 | 39,932 | +36,757 | 0.01% | 458,878 |
| 2010-02-08 | 2010-02-04 | 11.013 | 3,175 | -5,012 | 0.00% | 34,965 |
| 2010-01-28 | 2010-01-26 | 11.132 | 8,187 | -5,012 | 0.00% | 91,141 |
| 2010-01-19 | 2010-01-15 | 12.569 | 13,199 | +3,341 | 0.00% | 165,896 |
| 2010-01-08 | 2010-01-06 | 13.526 | 9,858 | -5,012 | 0.00% | 133,344 |
| 2010-01-05 | 2009-12-31 | 13.287 | 14,870 | -1,337 | 0.00% | 197,578 |
| 2009-12-28 | 2009-12-22 | 12.748 | 16,207 | -3,676 | 0.00% | 206,613 |
| 2009-12-21 | 2009-12-17 | 13.467 | 19,883 | -42,939 | 0.01% | 267,756 |
| 2009-12-18 | 2009-12-16 | 13.048 | 62,822 | +1,336 | 0.02% | 819,678 |
| 2009-12-14 | 2009-12-10 | 14.664 | 61,486 | -2,004 | 0.02% | 901,607 |
| 2009-12-11 | 2009-12-09 | 15.142 | 63,490 | +5,012 | 0.02% | 961,393 |
| 2009-12-10 | 2009-12-08 | 14.364 | 58,478 | +8,354 | 0.02% | 839,999 |
| 2009-12-09 | 2009-12-07 | 12.629 | 50,124 | +1,671 | 0.01% | 632,999 |
| 2009-12-07 | 2009-12-03 | 13.048 | 48,453 | -1,671 | 0.01% | 632,197 |
| 2009-12-04 | 2009-12-02 | 12.808 | 50,124 | +1,671 | 0.01% | 641,999 |
| 2009-11-25 | 2009-11-23 | 13.167 | 48,453 | -3,342 | 0.01% | 637,997 |
| 2009-11-18 | 2009-11-16 | 13.227 | 51,795 | +3,342 | 0.02% | 685,102 |
| 2009-10-29 | 2009-10-27 | 13.347 | 48,453 | -836 | 0.01% | 646,697 |
| 2009-10-27 | 2009-10-22 | 14.005 | 49,289 | +335 | 0.01% | 690,305 |
| 2009-10-08 | 2009-10-06 | 12.629 | 48,954 | -836 | 0.01% | 618,224 |
| 2009-09-16 | 2009-09-14 | 14.364 | 49,790 | -1,671 | 0.01% | 715,202 |
| 2009-09-10 | 2009-09-08 | 13.526 | 51,461 | -3,341 | 0.02% | 696,084 |
| 2009-09-09 | 2009-09-07 | 13.467 | 54,802 | -10,359 | 0.02% | 737,996 |
| 2009-09-08 | 2009-09-04 | 12.449 | 65,161 | +8,354 | 0.02% | 811,197 |
| 2009-09-01 | 2009-08-28 | 12.030 | 56,807 | -669 | 0.02% | 683,397 |
| 2009-08-28 | 2009-08-26 | 12.569 | 57,476 | -16,708 | 0.02% | 722,405 |
| 2009-08-25 | 2009-08-21 | 12.928 | 74,184 | +1,671 | 0.02% | 959,045 |
| 2009-08-21 | 2009-08-19 | 12.270 | 72,513 | -34,585 | 0.02% | 889,703 |
| 2009-08-20 | 2009-08-18 | 11.611 | 107,098 | -86,548 | 0.03% | 1,243,535 |
| 2009-08-18 | 2009-08-14 | 12.629 | 193,646 | +16,708 | 0.06% | 2,445,491 |
| 2009-08-17 | 2009-08-13 | 13.167 | 176,938 | +109,772 | 0.05% | 2,329,801 |
| 2009-08-12 | 2009-08-10 | 13.287 | 67,166 | +2,005 | 0.02% | 892,437 |
| 2009-08-11 | 2009-08-07 | 13.526 | 65,161 | +3,007 | 0.02% | 881,396 |
| 2009-08-10 | 2009-08-06 | 14.903 | 62,154 | -165,576 | 0.02% | 926,283 |
| 2009-08-07 | 2009-08-05 | 15.561 | 227,730 | +164,240 | 0.07% | 3,543,796 |
| 2009-08-06 | 2009-08-04 | 14.305 | 63,490 | -3,342 | 0.02% | 908,193 |
| 2009-08-05 | 2009-08-03 | 14.245 | 66,832 | -66,832 | 0.02% | 951,999 |
| 2009-08-04 | 2009-07-31 | 13.826 | 133,664 | +73,515 | 0.04% | 1,847,998 |
| 2009-07-31 | 2009-07-29 | 14.005 | 60,149 | -26,399 | 0.02% | 842,402 |
| 2009-07-30 | 2009-07-28 | 14.903 | 86,548 | +33,417 | 0.03% | 1,289,827 |
| 2009-07-29 | 2009-07-27 | 15.083 | 53,131 | -2,340 | 0.02% | 801,353 |
| 2009-07-28 | 2009-07-24 | 14.723 | 55,471 | +2,340 | 0.02% | 816,726 |
| 2009-07-24 | 2009-07-22 | 14.664 | 53,131 | -1,671 | 0.02% | 779,093 |
| 2009-07-22 | 2009-07-20 | 14.664 | 54,802 | +3,007 | 0.02% | 803,596 |
| 2009-07-20 | 2009-07-16 | 14.305 | 51,795 | -2,506 | 0.02% | 740,902 |
| 2009-07-13 | 2009-07-09 | 14.305 | 54,301 | +5,848 | 0.02% | 776,749 |
| 2009-07-09 | 2009-07-07 | 14.843 | 48,453 | +4,177 | 0.01% | 719,196 |
| 2009-07-07 | 2009-07-03 | 16.040 | 44,276 | -669 | 0.01% | 710,196 |
| 2009-07-06 | 2009-07-02 | 16.339 | 44,945 | -3,007 | 0.01% | 734,377 |
| 2009-07-03 | 2009-06-30 | 15.322 | 47,952 | -2,339 | 0.01% | 734,720 |
| 2009-07-02 | 2009-06-29 | 15.023 | 50,291 | -167 | 0.02% | 755,508 |
| 2009-06-30 | 2009-06-26 | 14.484 | 50,458 | +668 | 0.02% | 730,837 |
| 2009-06-24 | 2009-06-22 | 13.826 | 49,790 | -1,337 | 0.01% | 688,381 |
| 2009-06-18 | 2009-06-16 | 12.868 | 51,127 | +1,337 | 0.02% | 657,906 |
| 2009-06-17 | 2009-06-15 | 14.005 | 49,790 | -23,725 | 0.01% | 697,322 |
| 2009-06-16 | 2009-06-12 | 14.185 | 73,515 | -394,978 | 0.02% | 1,042,796 |
| 2009-06-15 | 2009-06-11 | 13.467 | 468,493 | -138,342 | 0.14% | 6,309,003 |
| 2009-06-12 | 2009-06-10 | 13.467 | 606,835 | +157,723 | 0.18% | 8,171,997 |
| 2009-06-11 | 2009-06-09 | 13.945 | 449,112 | +113,114 | 0.13% | 6,263,047 |
| 2009-06-10 | 2009-06-08 | 14.604 | 335,998 | -194,147 | 0.10% | 4,906,837 |
| 2009-06-09 | 2009-06-05 | 14.065 | 530,145 | +264,822 | 0.16% | 7,456,544 |
| 2009-06-08 | 2009-06-04 | 14.065 | 265,323 | +214,196 | 0.08% | 3,731,796 |
| 2009-06-05 | 2009-06-03 | 14.903 | 51,127 | -18,880 | 0.02% | 761,947 |
| 2009-06-04 | 2009-06-02 | 13.706 | 70,007 | +25,564 | 0.02% | 959,516 |
| 2009-05-18 | 2009-05-14 | 13.706 | 44,443 | -250,788 | 0.01% | 609,136 |
| 2009-05-12 | 2009-05-08 | 13.646 | 295,231 | -24,728 | 0.09% | 4,028,765 |
| 2009-05-08 | 2009-05-06 | 11.671 | 319,959 | -13,366 | 0.10% | 3,734,255 |
| 2009-05-05 | 2009-04-30 | 8.978 | 333,325 | -1,671 | 0.10% | 2,992,500 |
| 2009-05-04 | 2009-04-29 | 9.688 | 334,996 | +1,671 | 0.10% | 3,245,506 |
| 2009-04-30 | 2009-04-28 | 9.107 | 333,325 | +24,444 | 0.10% | 3,035,558 |
| 2009-04-29 | 2009-04-27 | 9.688 | 308,881 | +189,509 | 0.10% | 2,992,499 |
| 2009-04-28 | 2009-04-24 | 9.753 | 119,372 | +23,224 | 0.04% | 1,164,209 |
| 2009-04-27 | 2009-04-23 | 9.236 | 96,148 | +54,190 | 0.03% | 888,030 |
| 2009-04-24 | 2009-04-22 | 9.107 | 41,958 | -124,637 | 0.01% | 382,107 |
| 2009-04-23 | 2009-04-21 | 9.365 | 166,595 | -7,741 | 0.05% | 1,560,204 |
| 2009-04-22 | 2009-04-20 | 8.978 | 174,336 | -6,193 | 0.06% | 1,565,141 |
| 2009-04-21 | 2009-04-17 | 8.849 | 180,529 | +13,934 | 0.06% | 1,597,420 |
| 2009-04-17 | 2009-04-15 | 9.494 | 166,595 | -7,741 | 0.05% | 1,581,724 |
| 2009-04-16 | 2009-04-14 | 8.396 | 174,336 | -31,894 | 0.06% | 1,463,801 |
| 2009-04-15 | 2009-04-09 | 8.138 | 206,230 | +23,224 | 0.07% | 1,678,317 |
| 2009-04-09 | 2009-04-07 | 7.621 | 183,006 | -7,742 | 0.06% | 1,394,758 |
| 2009-04-08 | 2009-04-06 | 7.557 | 190,748 | +42,268 | 0.06% | 1,441,443 |
| 2009-04-07 | 2009-04-03 | 8.073 | 148,480 | +72,150 | 0.05% | 1,198,752 |
| 2009-04-06 | 2009-04-02 | 8.396 | 76,330 | +34,372 | 0.02% | 640,900 |
| 2009-04-03 | 2009-04-01 | 8.073 | 41,958 | -6,193 | 0.01% | 338,748 |
| 2009-04-02 | 2009-03-31 | 8.009 | 48,151 | -16,412 | 0.02% | 385,637 |
| 2009-04-01 | 2009-03-30 | 7.880 | 64,563 | +22,605 | 0.02% | 508,739 |
| 2009-03-30 | 2009-03-26 | 7.105 | 41,958 | -929 | 0.01% | 298,098 |
| 2009-03-27 | 2009-03-25 | 6.588 | 42,887 | +309 | 0.01% | 282,538 |
| 2009-02-18 | 2009-02-16 | 4.069 | 42,578 | -15,482 | 0.01% | 173,252 |
| 2009-02-17 | 2009-02-13 | 4.069 | 58,060 | +15,482 | 0.02% | 236,249 |
| 2009-01-15 | 2009-01-13 | 4.327 | 42,578 | -12,386 | 0.01% | 184,252 |
| 2009-01-12 | 2009-01-08 | 4.844 | 54,964 | -15,483 | 0.02% | 266,251 |
| 2009-01-09 | 2009-01-07 | 5.296 | 70,447 | +27,869 | 0.02% | 373,102 |
| 2009-01-08 | 2009-01-06 | 5.102 | 42,578 | -7,741 | 0.01% | 217,252 |
| 2009-01-07 | 2009-01-05 | 4.909 | 50,319 | +7,741 | 0.02% | 247,000 |
| 2008-12-23 | 2008-12-19 | 5.167 | 42,578 | +40,101 | 0.01% | 220,002 |
| 2008-12-10 | 2008-12-08 | 4.521 | 2,477 | -10,064 | 0.00% | 11,199 |
| 2008-12-09 | 2008-12-05 | 4.521 | 12,541 | +9,290 | 0.00% | 56,700 |
| 2008-11-07 | 2008-11-05 | 3.100 | 3,251 | +774 | 0.00% | 10,079 |
| 2008-07-30 | 2008-07-28 | 14.855 | 2,477 | -774 | 0.00% | 36,796 |
| 2008-06-27 | 2008-06-25 | 13.886 | 3,251 | -2,323 | 0.00% | 45,145 |
| 2008-06-24 | 2008-06-20 | 14.532 | 5,574 | -464 | 0.00% | 81,003 |
| 2008-06-18 | 2008-06-16 | 13.563 | 6,038 | -2,632 | 0.00% | 81,896 |
| 2008-06-17 | 2008-06-13 | 14.532 | 8,670 | +3,096 | 0.00% | 125,995 |
| 2008-06-12 | 2008-06-10 | 16.341 | 5,574 | -3,870 | 0.00% | 91,083 |
| 2008-06-11 | 2008-06-06 | 17.245 | 9,444 | 0.00% | 162,862 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy