History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 16,218,000 | +0 | 0.53% | 1,621,800 |
| 2025-10-13 | 2025-10-09 | 0.100 | 16,218,000 | +0 | 0.53% | 1,621,800 |
| 2025-10-10 | 2025-10-08 | 0.101 | 16,218,000 | +0 | 0.53% | 1,638,018 |
| 2025-10-09 | 2025-10-06 | 0.101 | 16,218,000 | +0 | 0.53% | 1,638,018 |
| 2025-10-08 | 2025-10-03 | 0.101 | 16,218,000 | +0 | 0.53% | 1,638,018 |
| 2025-10-06 | 2025-10-02 | 0.101 | 16,218,000 | +0 | 0.53% | 1,638,018 |
| 2025-10-03 | 2025-09-30 | 0.101 | 16,218,000 | +0 | 0.53% | 1,638,018 |
| 2025-10-02 | 2025-09-29 | 0.099 | 16,218,000 | +0 | 0.53% | 1,605,582 |
| 2025-09-30 | 2025-09-26 | 0.099 | 16,218,000 | +0 | 0.53% | 1,605,582 |
| 2025-09-29 | 2025-09-25 | 0.100 | 16,218,000 | +0 | 0.53% | 1,621,800 |
| 2025-09-26 | 2025-09-24 | 0.101 | 16,218,000 | +0 | 0.53% | 1,638,018 |
| 2025-09-25 | 2025-09-23 | 0.099 | 16,218,000 | +0 | 0.53% | 1,605,582 |
| 2025-09-24 | 2025-09-22 | 0.101 | 16,218,000 | +0 | 0.53% | 1,638,018 |
| 2025-09-23 | 2025-09-19 | 0.102 | 16,218,000 | +0 | 0.53% | 1,654,236 |
| 2025-09-22 | 2025-09-18 | 0.110 | 16,218,000 | +0 | 0.53% | 1,783,980 |
| 2025-09-19 | 2025-09-17 | 0.105 | 16,218,000 | +0 | 0.53% | 1,702,890 |
| 2025-09-18 | 2025-09-16 | 0.099 | 16,218,000 | +0 | 0.53% | 1,605,582 |
| 2025-09-17 | 2025-09-15 | 0.101 | 16,218,000 | +0 | 0.53% | 1,638,018 |
| 2025-09-16 | 2025-09-12 | 0.101 | 16,218,000 | +0 | 0.53% | 1,638,018 |
| 2025-09-15 | 2025-09-11 | 0.098 | 16,218,000 | +0 | 0.53% | 1,589,364 |
| 2025-09-12 | 2025-09-10 | 0.102 | 16,218,000 | +0 | 0.53% | 1,654,236 |
| 2025-09-11 | 2025-09-09 | 0.100 | 16,218,000 | +0 | 0.53% | 1,621,800 |
| 2025-09-10 | 2025-09-08 | 0.101 | 16,218,000 | +0 | 0.53% | 1,638,018 |
| 2025-09-09 | 2025-09-05 | 0.101 | 16,218,000 | +0 | 0.53% | 1,638,018 |
| 2025-09-08 | 2025-09-04 | 0.102 | 16,218,000 | +0 | 0.53% | 1,654,236 |
| 2025-09-05 | 2025-09-03 | 0.095 | 16,218,000 | +0 | 0.53% | 1,540,710 |
| 2025-09-04 | 2025-09-02 | 0.101 | 16,218,000 | +0 | 0.53% | 1,638,018 |
| 2025-09-03 | 2025-09-01 | 0.102 | 16,218,000 | +0 | 0.53% | 1,654,236 |
| 2025-09-02 | 2025-08-29 | 0.099 | 16,218,000 | +0 | 0.53% | 1,605,582 |
| 2025-09-01 | 2025-08-28 | 0.102 | 16,218,000 | +0 | 0.53% | 1,654,236 |
| 2025-08-29 | 2025-08-27 | 0.098 | 16,218,000 | +0 | 0.53% | 1,589,364 |
| 2025-08-28 | 2025-08-26 | 0.106 | 16,218,000 | +0 | 0.53% | 1,719,108 |
| 2025-08-27 | 2025-08-25 | 0.101 | 16,218,000 | +0 | 0.53% | 1,638,018 |
| 2025-08-26 | 2025-08-22 | 0.097 | 16,218,000 | +0 | 0.53% | 1,573,146 |
| 2025-08-25 | 2025-08-21 | 0.104 | 16,218,000 | +0 | 0.53% | 1,686,672 |
| 2025-08-22 | 2025-08-20 | 0.104 | 16,218,000 | +0 | 0.53% | 1,686,672 |
| 2025-08-21 | 2025-08-19 | 0.100 | 16,218,000 | +0 | 0.53% | 1,621,800 |
| 2025-08-20 | 2025-08-18 | 0.100 | 16,218,000 | +0 | 0.53% | 1,621,800 |
| 2025-08-19 | 2025-08-15 | 0.101 | 16,218,000 | +0 | 0.53% | 1,638,018 |
| 2025-08-18 | 2025-08-14 | 0.097 | 16,218,000 | +0 | 0.53% | 1,573,146 |
| 2025-08-15 | 2025-08-13 | 0.099 | 16,218,000 | +0 | 0.53% | 1,605,582 |
| 2025-08-14 | 2025-08-12 | 0.100 | 16,218,000 | +0 | 0.53% | 1,621,800 |
| 2025-08-13 | 2025-08-11 | 0.101 | 16,218,000 | +0 | 0.53% | 1,638,018 |
| 2025-08-12 | 2025-08-08 | 0.099 | 16,218,000 | +0 | 0.53% | 1,605,582 |
| 2025-08-11 | 2025-08-07 | 0.104 | 16,218,000 | +0 | 0.53% | 1,686,672 |
| 2025-08-08 | 2025-08-06 | 0.102 | 16,218,000 | +0 | 0.53% | 1,654,236 |
| 2025-08-07 | 2025-08-05 | 0.102 | 16,218,000 | +0 | 0.53% | 1,654,236 |
| 2025-08-06 | 2025-08-04 | 0.105 | 16,218,000 | +0 | 0.53% | 1,702,890 |
| 2025-08-05 | 2025-08-01 | 0.100 | 16,218,000 | +0 | 0.53% | 1,621,800 |
| 2025-08-04 | 2025-07-31 | 0.105 | 16,218,000 | +0 | 0.53% | 1,702,890 |
| 2025-08-01 | 2025-07-30 | 0.108 | 16,218,000 | +0 | 0.53% | 1,751,544 |
| 2025-07-31 | 2025-07-29 | 0.104 | 16,218,000 | +0 | 0.53% | 1,686,672 |
| 2025-07-30 | 2025-07-28 | 0.104 | 16,218,000 | +0 | 0.53% | 1,686,672 |
| 2025-07-29 | 2025-07-25 | 0.112 | 16,218,000 | +0 | 0.53% | 1,816,416 |
| 2025-07-28 | 2025-07-24 | 0.118 | 16,218,000 | +0 | 0.53% | 1,913,724 |
| 2025-07-25 | 2025-07-23 | 0.117 | 16,218,000 | +0 | 0.53% | 1,897,506 |
| 2025-07-24 | 2025-07-22 | 0.111 | 16,218,000 | +0 | 0.53% | 1,800,198 |
| 2025-07-23 | 2025-07-21 | 0.118 | 16,218,000 | +0 | 0.53% | 1,913,724 |
| 2025-07-22 | 2025-07-18 | 0.109 | 16,218,000 | +0 | 0.53% | 1,767,762 |
| 2025-07-21 | 2025-07-17 | 0.106 | 16,218,000 | +0 | 0.53% | 1,719,108 |
| 2025-07-18 | 2025-07-16 | 0.112 | 16,218,000 | +0 | 0.53% | 1,816,416 |
| 2025-07-17 | 2025-07-15 | 0.110 | 16,218,000 | +0 | 0.53% | 1,783,980 |
| 2025-07-16 | 2025-07-14 | 0.105 | 16,218,000 | +0 | 0.53% | 1,702,890 |
| 2025-07-15 | 2025-07-11 | 0.105 | 16,218,000 | +0 | 0.53% | 1,702,890 |
| 2025-07-14 | 2025-07-10 | 0.108 | 16,218,000 | +0 | 0.53% | 1,751,544 |
| 2025-07-11 | 2025-07-09 | 0.098 | 16,218,000 | +0 | 0.53% | 1,589,364 |
| 2025-07-10 | 2025-07-08 | 0.095 | 16,218,000 | +0 | 0.53% | 1,540,710 |
| 2025-07-09 | 2025-07-07 | 0.098 | 16,218,000 | +0 | 0.53% | 1,589,364 |
| 2025-07-08 | 2025-07-04 | 0.100 | 16,218,000 | +0 | 0.53% | 1,621,800 |
| 2025-07-07 | 2025-07-03 | 0.100 | 16,218,000 | +0 | 0.53% | 1,621,800 |
| 2025-07-04 | 2025-07-02 | 0.101 | 16,218,000 | +0 | 0.53% | 1,638,018 |
| 2025-07-03 | 2025-06-30 | 0.089 | 16,218,000 | +0 | 0.53% | 1,443,402 |
| 2025-07-02 | 2025-06-27 | 0.092 | 16,218,000 | +0 | 0.53% | 1,492,056 |
| 2025-06-30 | 2025-06-26 | 0.095 | 16,218,000 | +0 | 0.53% | 1,540,710 |
| 2025-06-27 | 2025-06-25 | 0.098 | 16,218,000 | +0 | 0.53% | 1,589,364 |
| 2025-06-26 | 2025-06-24 | 0.098 | 16,218,000 | +0 | 0.53% | 1,589,364 |
| 2025-06-25 | 2025-06-23 | 0.098 | 16,218,000 | +0 | 0.53% | 1,589,364 |
| 2025-06-24 | 2025-06-20 | 0.093 | 16,218,000 | +0 | 0.53% | 1,508,274 |
| 2025-06-23 | 2025-06-19 | 0.090 | 16,218,000 | +0 | 0.53% | 1,459,620 |
| 2025-06-20 | 2025-06-18 | 0.097 | 16,218,000 | +0 | 0.53% | 1,573,146 |
| 2025-06-19 | 2025-06-17 | 0.096 | 16,218,000 | +0 | 0.53% | 1,556,928 |
| 2025-06-18 | 2025-06-16 | 0.114 | 16,218,000 | +0 | 0.53% | 1,848,852 |
| 2025-06-17 | 2025-06-13 | 0.093 | 16,218,000 | +0 | 0.53% | 1,508,274 |
| 2025-06-16 | 2025-06-12 | 0.096 | 16,218,000 | +0 | 0.53% | 1,556,928 |
| 2025-06-13 | 2025-06-11 | 0.097 | 16,218,000 | +0 | 0.53% | 1,573,146 |
| 2025-06-12 | 2025-06-10 | 0.097 | 16,218,000 | +0 | 0.53% | 1,573,146 |
| 2025-06-11 | 2025-06-09 | 0.097 | 16,218,000 | +0 | 0.53% | 1,573,146 |
| 2025-06-10 | 2025-06-06 | 0.094 | 16,218,000 | +0 | 0.53% | 1,524,492 |
| 2025-06-09 | 2025-06-05 | 0.096 | 16,218,000 | +0 | 0.53% | 1,556,928 |
| 2025-06-06 | 2025-06-04 | 0.096 | 16,218,000 | +0 | 0.53% | 1,556,928 |
| 2025-06-05 | 2025-06-03 | 0.098 | 16,218,000 | +0 | 0.53% | 1,589,364 |
| 2025-06-04 | 2025-06-02 | 0.097 | 16,218,000 | +0 | 0.53% | 1,573,146 |
| 2025-06-03 | 2025-05-30 | 0.100 | 16,218,000 | +0 | 0.53% | 1,621,800 |
| 2025-06-02 | 2025-05-29 | 0.100 | 16,218,000 | +0 | 0.53% | 1,621,800 |
| 2025-05-30 | 2025-05-28 | 0.100 | 16,218,000 | +0 | 0.53% | 1,621,800 |
| 2025-05-29 | 2025-05-27 | 0.100 | 16,218,000 | +0 | 0.53% | 1,621,800 |
| 2025-05-28 | 2025-05-26 | 0.106 | 16,218,000 | +0 | 0.53% | 1,719,108 |
| 2025-05-27 | 2025-05-23 | 0.106 | 16,218,000 | +0 | 0.53% | 1,719,108 |
| 2025-05-26 | 2025-05-22 | 0.102 | 16,218,000 | +0 | 0.53% | 1,654,236 |
| 2025-05-23 | 2025-05-21 | 0.103 | 16,218,000 | +0 | 0.53% | 1,670,454 |
| 2025-05-22 | 2025-05-20 | 0.103 | 16,218,000 | +0 | 0.53% | 1,670,454 |
| 2025-05-21 | 2025-05-19 | 0.098 | 16,218,000 | +0 | 0.53% | 1,589,364 |
| 2025-05-20 | 2025-05-16 | 0.098 | 16,218,000 | +0 | 0.53% | 1,589,364 |
| 2025-05-19 | 2025-05-15 | 0.105 | 16,218,000 | +0 | 0.53% | 1,702,890 |
| 2025-05-16 | 2025-05-14 | 0.103 | 16,218,000 | +0 | 0.53% | 1,670,454 |
| 2025-05-15 | 2025-05-13 | 0.114 | 16,218,000 | -3,000 | 0.53% | 1,848,852 |
| 2025-05-07 | 2025-05-02 | 0.100 | 16,221,000 | +15,400,000 | 0.53% | 1,622,100 |
| 2024-12-16 | 2024-12-12 | 0.121 | 821,000 | +20,000 | 0.03% | 99,341 |
| 2024-11-21 | 2024-11-19 | 0.127 | 801,000 | +15,000 | 0.03% | 101,727 |
| 2024-11-07 | 2024-11-05 | 0.156 | 786,000 | -251,000 | 0.03% | 122,616 |
| 2024-10-21 | 2024-10-17 | 0.135 | 1,037,000 | +300,000 | 0.03% | 139,995 |
| 2024-10-15 | 2024-10-10 | 0.147 | 737,000 | +500,000 | 0.02% | 108,339 |
| 2024-10-07 | 2024-10-03 | 0.201 | 237,000 | +15,000 | 0.01% | 47,637 |
| 2024-09-16 | 2024-09-12 | 0.075 | 222,000 | -216,000 | 0.01% | 16,650 |
| 2024-09-13 | 2024-09-11 | 0.075 | 438,000 | +216,000 | 0.01% | 32,850 |
| 2024-05-27 | 2024-05-23 | 0.143 | 222,000 | -100,000 | 0.01% | 31,746 |
| 2024-04-26 | 2024-04-24 | 0.075 | 322,000 | -10,000 | 0.01% | 24,150 |
| 2024-04-16 | 2024-04-12 | 0.076 | 332,000 | +2,000 | 0.01% | 25,232 |
| 2024-03-06 | 2024-03-04 | 0.085 | 330,000 | +10,000 | 0.01% | 28,050 |
| 2024-02-08 | 2024-02-06 | 0.087 | 320,000 | -237,000 | 0.01% | 27,840 |
| 2024-02-07 | 2024-02-05 | 0.083 | 557,000 | -12,000 | 0.02% | 46,231 |
| 2024-02-05 | 2024-02-01 | 0.085 | 569,000 | +34,000 | 0.02% | 48,365 |
| 2024-02-02 | 2024-01-31 | 0.088 | 535,000 | +67,000 | 0.02% | 47,080 |
| 2024-02-01 | 2024-01-30 | 0.090 | 468,000 | +148,000 | 0.02% | 42,120 |
| 2024-01-30 | 2024-01-26 | 0.096 | 320,000 | -140,000 | 0.01% | 30,720 |
| 2024-01-29 | 2024-01-25 | 0.092 | 460,000 | +140,000 | 0.02% | 42,320 |
| 2024-01-03 | 2023-12-29 | 0.078 | 320,000 | -359,000 | 0.01% | 24,960 |
| 2023-11-27 | 2023-11-23 | 0.102 | 679,000 | -1,355,000 | 0.02% | 69,258 |
| 2023-11-24 | 2023-11-22 | 0.092 | 2,034,000 | -5,000 | 0.07% | 187,128 |
| 2023-11-20 | 2023-11-16 | 0.087 | 2,039,000 | -42,000 | 0.07% | 177,393 |
| 2023-11-16 | 2023-11-14 | 0.085 | 2,081,000 | +259,000 | 0.07% | 176,885 |
| 2023-11-08 | 2023-11-06 | 0.098 | 1,822,000 | -185,000 | 0.06% | 178,556 |
| 2023-11-06 | 2023-11-02 | 0.100 | 2,007,000 | -137,000 | 0.07% | 200,700 |
| 2023-10-31 | 2023-10-27 | 0.104 | 2,144,000 | -16,000 | 0.07% | 222,976 |
| 2023-10-17 | 2023-10-13 | 0.108 | 2,160,000 | -2,000 | 0.07% | 233,280 |
| 2023-10-13 | 2023-10-11 | 0.102 | 2,162,000 | +124,000 | 0.07% | 220,524 |
| 2023-10-11 | 2023-10-09 | 0.110 | 2,038,000 | -100,000 | 0.07% | 224,180 |
| 2023-10-10 | 2023-10-06 | 0.105 | 2,138,000 | +2,000 | 0.07% | 224,490 |
| 2023-10-05 | 2023-10-03 | 0.104 | 2,136,000 | -100,000 | 0.07% | 222,144 |
| 2023-10-04 | 2023-09-29 | 0.108 | 2,236,000 | -13,000 | 0.07% | 241,488 |
| 2023-10-03 | 2023-09-28 | 0.099 | 2,249,000 | +100,000 | 0.07% | 222,651 |
| 2023-09-29 | 2023-09-27 | 0.100 | 2,149,000 | +100,000 | 0.07% | 214,900 |
| 2023-09-27 | 2023-09-25 | 0.104 | 2,049,000 | +300,000 | 0.07% | 213,096 |
| 2023-09-26 | 2023-09-22 | 0.111 | 1,749,000 | +29,000 | 0.06% | 194,139 |
| 2023-09-21 | 2023-09-19 | 0.117 | 1,720,000 | +400,000 | 0.06% | 201,240 |
| 2023-09-20 | 2023-09-18 | 0.113 | 1,320,000 | +400,000 | 0.04% | 149,160 |
| 2023-09-19 | 2023-09-15 | 0.121 | 920,000 | +600,000 | 0.03% | 111,320 |
| 2023-09-18 | 2023-09-14 | 0.131 | 320,000 | -220,000 | 0.01% | 41,920 |
| 2023-09-15 | 2023-09-13 | 0.145 | 540,000 | -251,000 | 0.02% | 78,300 |
| 2023-09-14 | 2023-09-12 | 0.123 | 791,000 | -289,000 | 0.03% | 97,293 |
| 2023-09-13 | 2023-09-11 | 0.122 | 1,080,000 | +260,000 | 0.04% | 131,760 |
| 2023-09-12 | 2023-09-07 | 0.124 | 820,000 | -1,529,000 | 0.03% | 101,680 |
| 2023-09-11 | 2023-09-06 | 0.119 | 2,349,000 | -958,000 | 0.08% | 279,531 |
| 2023-08-23 | 2023-08-21 | 0.107 | 3,307,000 | +600,000 | 0.11% | 353,849 |
| 2023-08-22 | 2023-08-18 | 0.121 | 2,707,000 | +298,000 | 0.09% | 327,547 |
| 2023-08-14 | 2023-08-10 | 0.124 | 2,409,000 | +100,000 | 0.08% | 298,716 |
| 2023-08-11 | 2023-08-09 | 0.127 | 2,309,000 | +261,000 | 0.08% | 293,243 |
| 2023-08-08 | 2023-08-04 | 0.139 | 2,048,000 | -23,000 | 0.07% | 284,672 |
| 2023-08-04 | 2023-08-02 | 0.142 | 2,071,000 | +300,000 | 0.07% | 294,082 |
| 2023-08-03 | 2023-08-01 | 0.143 | 1,771,000 | +275,000 | 0.06% | 253,253 |
| 2023-08-02 | 2023-07-31 | 0.145 | 1,496,000 | -1,000,000 | 0.05% | 216,920 |
| 2023-08-01 | 2023-07-28 | 0.143 | 2,496,000 | -80,000 | 0.08% | 356,928 |
| 2023-07-31 | 2023-07-27 | 0.143 | 2,576,000 | -200,000 | 0.08% | 368,368 |
| 2023-07-27 | 2023-07-25 | 0.138 | 2,776,000 | -200,000 | 0.09% | 383,088 |
| 2023-07-21 | 2023-07-19 | 0.134 | 2,976,000 | -12,000 | 0.10% | 398,784 |
| 2023-07-20 | 2023-07-18 | 0.132 | 2,988,000 | +200,000 | 0.10% | 394,416 |
| 2023-07-12 | 2023-07-10 | 0.147 | 2,788,000 | +228,000 | 0.09% | 409,836 |
| 2023-07-11 | 2023-07-07 | 0.143 | 2,560,000 | +1,080,000 | 0.08% | 366,080 |
| 2023-07-04 | 2023-06-30 | 0.150 | 1,480,000 | -5,000 | 0.05% | 222,000 |
| 2023-07-03 | 2023-06-29 | 0.161 | 1,485,000 | -2,997,000 | 0.05% | 239,085 |
| 2023-06-30 | 2023-06-28 | 0.148 | 4,482,000 | -267,000 | 0.15% | 663,336 |
| 2023-06-29 | 2023-06-27 | 0.143 | 4,749,000 | -1,107,000 | 0.16% | 679,107 |
| 2023-06-28 | 2023-06-26 | 0.130 | 5,856,000 | -500,000 | 0.19% | 761,280 |
| 2023-06-26 | 2023-06-21 | 0.135 | 6,356,000 | -1,000 | 0.21% | 858,060 |
| 2023-06-23 | 2023-06-20 | 0.138 | 6,357,000 | -101,000 | 0.21% | 877,266 |
| 2023-06-21 | 2023-06-19 | 0.140 | 6,458,000 | +485,000 | 0.21% | 904,120 |
| 2023-06-20 | 2023-06-16 | 0.140 | 5,973,000 | +109,000 | 0.20% | 836,220 |
| 2023-06-19 | 2023-06-15 | 0.139 | 5,864,000 | +200,000 | 0.19% | 815,096 |
| 2023-06-16 | 2023-06-14 | 0.139 | 5,664,000 | +300,000 | 0.19% | 787,296 |
| 2023-06-15 | 2023-06-13 | 0.142 | 5,364,000 | -400,000 | 0.18% | 761,688 |
| 2023-06-14 | 2023-06-12 | 0.146 | 5,764,000 | +494,000 | 0.19% | 841,544 |
| 2023-06-13 | 2023-06-09 | 0.145 | 5,270,000 | +136,000 | 0.17% | 764,150 |
| 2023-06-12 | 2023-06-08 | 0.145 | 5,134,000 | -2,012,000 | 0.17% | 744,430 |
| 2023-06-06 | 2023-06-02 | 0.145 | 7,146,000 | -100,000 | 0.24% | 1,036,170 |
| 2023-06-01 | 2023-05-30 | 0.138 | 7,246,000 | +104,000 | 0.24% | 999,948 |
| 2023-05-25 | 2023-05-23 | 0.169 | 7,142,000 | +150,000 | 0.24% | 1,206,998 |
| 2023-05-18 | 2023-05-16 | 0.183 | 6,992,000 | -3,000 | 0.23% | 1,279,536 |
| 2023-05-17 | 2023-05-15 | 0.187 | 6,995,000 | +100,000 | 0.23% | 1,308,065 |
| 2023-05-12 | 2023-05-10 | 0.182 | 6,895,000 | -199,000 | 0.23% | 1,254,890 |
| 2023-05-11 | 2023-05-09 | 0.188 | 7,094,000 | -300,000 | 0.23% | 1,333,672 |
| 2023-05-09 | 2023-05-05 | 0.194 | 7,394,000 | -50,000 | 0.24% | 1,434,436 |
| 2023-04-27 | 2023-04-25 | 0.177 | 7,444,000 | +300,000 | 0.24% | 1,317,588 |
| 2023-04-26 | 2023-04-24 | 0.180 | 7,144,000 | +250,000 | 0.24% | 1,285,920 |
| 2023-04-21 | 2023-04-19 | 0.205 | 6,894,000 | +90,000 | 0.23% | 1,413,270 |
| 2023-04-20 | 2023-04-18 | 0.215 | 6,804,000 | -50,000 | 0.22% | 1,462,860 |
| 2023-04-19 | 2023-04-17 | 0.211 | 6,854,000 | -55,000 | 0.23% | 1,446,194 |
| 2023-04-18 | 2023-04-14 | 0.203 | 6,909,000 | +300,000 | 0.23% | 1,402,527 |
| 2023-04-17 | 2023-04-13 | 0.201 | 6,609,000 | +671,000 | 0.22% | 1,328,409 |
| 2023-04-12 | 2023-04-06 | 0.210 | 5,938,000 | +200,000 | 0.20% | 1,246,980 |
| 2023-04-11 | 2023-04-04 | 0.217 | 5,738,000 | +50,000 | 0.19% | 1,245,146 |
| 2023-03-31 | 2023-03-29 | 0.218 | 5,688,000 | +76,000 | 0.19% | 1,239,984 |
| 2023-03-30 | 2023-03-28 | 0.207 | 5,612,000 | +601,000 | 0.18% | 1,161,684 |
| 2023-03-29 | 2023-03-27 | 0.215 | 5,011,000 | +200,000 | 0.16% | 1,077,365 |
| 2023-03-28 | 2023-03-24 | 0.230 | 4,811,000 | +200,000 | 0.16% | 1,106,530 |
| 2023-03-27 | 2023-03-23 | 0.245 | 4,611,000 | +395,000 | 0.15% | 1,129,695 |
| 2023-03-23 | 2023-03-21 | 0.249 | 4,216,000 | +900,000 | 0.14% | 1,049,784 |
| 2023-03-22 | 2023-03-20 | 0.250 | 3,316,000 | +300,000 | 0.11% | 829,000 |
| 2023-03-21 | 2023-03-17 | 0.270 | 3,016,000 | +200,000 | 0.10% | 814,320 |
| 2023-03-20 | 2023-03-16 | 0.285 | 2,816,000 | +200,000 | 0.09% | 802,560 |
| 2023-03-17 | 2023-03-15 | 0.305 | 2,616,000 | -101,000 | 0.09% | 797,880 |
| 2023-03-16 | 2023-03-14 | 0.290 | 2,717,000 | +591,000 | 0.09% | 787,930 |
| 2023-03-09 | 2023-03-07 | 0.355 | 2,126,000 | -32,000 | 0.07% | 754,730 |
| 2023-03-08 | 2023-03-06 | 0.350 | 2,158,000 | +510,000 | 0.07% | 755,300 |
| 2023-03-07 | 2023-03-03 | 0.370 | 1,648,000 | +59,000 | 0.05% | 609,760 |
| 2023-03-06 | 2023-03-02 | 0.370 | 1,589,000 | +100,000 | 0.05% | 587,930 |
| 2023-03-03 | 2023-03-01 | 0.375 | 1,489,000 | +410,000 | 0.05% | 558,375 |
| 2023-03-02 | 2023-02-28 | 0.360 | 1,079,000 | +400,000 | 0.04% | 388,440 |
| 2023-03-01 | 2023-02-27 | 0.370 | 679,000 | -100,000 | 0.02% | 251,230 |
| 2023-02-28 | 2023-02-24 | 0.380 | 779,000 | -52,000 | 0.03% | 296,020 |
| 2023-02-23 | 2023-02-21 | 0.400 | 831,000 | -100,000 | 0.03% | 332,400 |
| 2023-02-22 | 2023-02-20 | 0.400 | 931,000 | +100,000 | 0.03% | 372,400 |
| 2023-02-21 | 2023-02-17 | 0.390 | 831,000 | +300,000 | 0.03% | 324,090 |
| 2023-02-16 | 2023-02-14 | 0.435 | 531,000 | +52,000 | 0.02% | 230,985 |
| 2023-02-15 | 2023-02-13 | 0.440 | 479,000 | -1,000 | 0.02% | 210,760 |
| 2023-02-13 | 2023-02-09 | 0.450 | 480,000 | -50,000 | 0.02% | 216,000 |
| 2023-02-10 | 2023-02-08 | 0.445 | 530,000 | -70,000 | 0.02% | 235,850 |
| 2023-02-03 | 2023-02-01 | 0.460 | 600,000 | -50,000 | 0.02% | 276,000 |
| 2023-02-02 | 2023-01-31 | 0.450 | 650,000 | -148,000 | 0.02% | 292,500 |
| 2023-02-01 | 2023-01-30 | 0.440 | 798,000 | +46,000 | 0.03% | 351,120 |
| 2023-01-31 | 2023-01-27 | 0.450 | 752,000 | +98,000 | 0.02% | 338,400 |
| 2023-01-30 | 2023-01-26 | 0.450 | 654,000 | -372,000 | 0.02% | 294,300 |
| 2023-01-27 | 2023-01-20 | 0.430 | 1,026,000 | -303,000 | 0.03% | 441,180 |
| 2023-01-26 | 2023-01-19 | 0.415 | 1,329,000 | +400,000 | 0.04% | 551,535 |
| 2023-01-20 | 2023-01-18 | 0.425 | 929,000 | +72,000 | 0.03% | 394,825 |
| 2023-01-19 | 2023-01-17 | 0.420 | 857,000 | +66,000 | 0.03% | 359,940 |
| 2023-01-18 | 2023-01-16 | 0.410 | 791,000 | +2,000 | 0.03% | 324,310 |
| 2023-01-17 | 2023-01-13 | 0.415 | 789,000 | -13,000 | 0.03% | 327,435 |
| 2023-01-16 | 2023-01-12 | 0.425 | 802,000 | +100,000 | 0.03% | 340,850 |
| 2023-01-12 | 2023-01-10 | 0.425 | 702,000 | +150,000 | 0.02% | 298,350 |
| 2023-01-11 | 2023-01-09 | 0.445 | 552,000 | +60,000 | 0.02% | 245,640 |
| 2023-01-09 | 2023-01-05 | 0.435 | 492,000 | +50,000 | 0.02% | 214,020 |
| 2023-01-06 | 2023-01-04 | 0.435 | 442,000 | -320,000 | 0.01% | 192,270 |
| 2023-01-04 | 2022-12-30 | 0.420 | 762,000 | -15,000 | 0.03% | 320,040 |
| 2023-01-03 | 2022-12-29 | 0.410 | 777,000 | +50,000 | 0.03% | 318,570 |
| 2022-12-30 | 2022-12-28 | 0.415 | 727,000 | -54,000 | 0.02% | 301,705 |
| 2022-12-29 | 2022-12-23 | 0.415 | 781,000 | -80,000 | 0.03% | 324,115 |
| 2022-12-28 | 2022-12-22 | 0.415 | 861,000 | -80,000 | 0.03% | 357,315 |
| 2022-12-23 | 2022-12-21 | 0.400 | 941,000 | -90,000 | 0.03% | 376,400 |
| 2022-12-22 | 2022-12-20 | 0.395 | 1,031,000 | +220,000 | 0.03% | 407,245 |
| 2022-12-21 | 2022-12-19 | 0.430 | 811,000 | +10,000 | 0.03% | 348,730 |
| 2022-12-20 | 2022-12-16 | 0.460 | 801,000 | +71,000 | 0.03% | 368,460 |
| 2022-12-19 | 2022-12-15 | 0.460 | 730,000 | +200,000 | 0.02% | 335,800 |
| 2022-12-15 | 2022-12-13 | 0.530 | 530,000 | -20,000 | 0.02% | 280,900 |
| 2022-12-14 | 2022-12-12 | 0.550 | 550,000 | +170,000 | 0.02% | 302,500 |
| 2022-12-13 | 2022-12-09 | 0.485 | 380,000 | +50,000 | 0.01% | 184,300 |
| 2022-12-08 | 2022-12-06 | 0.340 | 330,000 | -10,000 | 0.01% | 112,200 |
| 2022-12-07 | 2022-12-05 | 0.305 | 340,000 | +10,000 | 0.01% | 103,700 |
| 2022-11-30 | 2022-11-28 | 0.280 | 330,000 | -130,000 | 0.01% | 92,400 |
| 2022-11-29 | 2022-11-25 | 0.300 | 460,000 | +62,000 | 0.02% | 138,000 |
| 2022-11-28 | 2022-11-24 | 0.290 | 398,000 | -150,000 | 0.01% | 115,420 |
| 2022-11-25 | 2022-11-23 | 0.270 | 548,000 | +3,000 | 0.02% | 147,960 |
| 2022-11-24 | 2022-11-22 | 0.265 | 545,000 | -410,000 | 0.02% | 144,425 |
| 2022-11-23 | 2022-11-21 | 0.255 | 955,000 | +141,000 | 0.03% | 243,525 |
| 2022-11-22 | 2022-11-18 | 0.280 | 814,000 | +260,000 | 0.03% | 227,920 |
| 2022-11-21 | 2022-11-17 | 0.315 | 554,000 | +174,000 | 0.02% | 174,510 |
| 2022-11-18 | 2022-11-16 | 0.330 | 380,000 | +50,000 | 0.01% | 125,400 |
| 2022-11-17 | 2022-11-15 | 0.380 | 330,000 | -10,000 | 0.01% | 125,400 |
| 2022-11-16 | 2022-11-14 | 0.340 | 340,000 | -10,000 | 0.01% | 115,600 |
| 2022-11-15 | 2022-11-11 | 0.285 | 350,000 | -100,000 | 0.01% | 99,750 |
| 2022-11-14 | 2022-11-10 | 0.236 | 450,000 | +110,000 | 0.01% | 106,200 |
| 2022-11-11 | 2022-11-09 | 0.244 | 340,000 | -1,322,000 | 0.01% | 82,960 |
| 2022-11-10 | 2022-11-08 | 0.228 | 1,662,000 | -153,000 | 0.05% | 378,936 |
| 2022-11-09 | 2022-11-07 | 0.223 | 1,815,000 | -298,000 | 0.06% | 404,745 |
| 2022-11-07 | 2022-11-03 | 0.229 | 2,113,000 | -693,000 | 0.07% | 483,877 |
| 2022-11-04 | 2022-11-02 | 0.220 | 2,806,000 | -22,000 | 0.09% | 617,320 |
| 2022-11-02 | 2022-10-31 | 0.206 | 2,828,000 | -20,000 | 0.09% | 582,568 |
| 2022-11-01 | 2022-10-28 | 0.219 | 2,848,000 | -209,000 | 0.09% | 623,712 |
| 2022-10-28 | 2022-10-26 | 0.219 | 3,057,000 | -3,000 | 0.10% | 669,483 |
| 2022-10-27 | 2022-10-25 | 0.222 | 3,060,000 | -100,000 | 0.10% | 679,320 |
| 2022-10-26 | 2022-10-24 | 0.224 | 3,160,000 | -600,000 | 0.10% | 707,840 |
| 2022-10-25 | 2022-10-21 | 0.244 | 3,760,000 | -517,000 | 0.12% | 917,440 |
| 2022-10-24 | 2022-10-20 | 0.244 | 4,277,000 | +90,000 | 0.14% | 1,043,588 |
| 2022-10-21 | 2022-10-19 | 0.250 | 4,187,000 | -66,000 | 0.14% | 1,046,750 |
| 2022-10-20 | 2022-10-18 | 0.260 | 4,253,000 | +400,000 | 0.14% | 1,105,780 |
| 2022-10-19 | 2022-10-17 | 0.265 | 3,853,000 | +900,000 | 0.13% | 1,021,045 |
| 2022-10-17 | 2022-10-13 | 0.270 | 2,953,000 | +1,011,000 | 0.10% | 797,310 |
| 2022-10-14 | 2022-10-12 | 0.280 | 1,942,000 | +920,000 | 0.06% | 543,760 |
| 2022-10-13 | 2022-10-11 | 0.300 | 1,022,000 | +300,000 | 0.03% | 306,600 |
| 2022-10-11 | 2022-10-07 | 0.325 | 722,000 | -2,574,000 | 0.02% | 234,650 |
| 2022-10-10 | 2022-10-06 | 0.330 | 3,296,000 | +109,000 | 0.11% | 1,087,680 |
| 2022-10-07 | 2022-10-05 | 0.330 | 3,187,000 | -100,000 | 0.10% | 1,051,710 |
| 2022-10-06 | 2022-10-03 | 0.325 | 3,287,000 | -333,000 | 0.11% | 1,068,275 |
| 2022-10-05 | 2022-09-30 | 0.315 | 3,620,000 | -300,000 | 0.12% | 1,140,300 |
| 2022-10-03 | 2022-09-29 | 0.315 | 3,920,000 | +494,000 | 0.13% | 1,234,800 |
| 2022-09-20 | 2022-09-16 | 0.360 | 3,426,000 | -1,385,000 | 0.11% | 1,233,360 |
| 2022-09-19 | 2022-09-15 | 0.355 | 4,811,000 | -200,000 | 0.16% | 1,707,905 |
| 2022-09-16 | 2022-09-14 | 0.355 | 5,011,000 | +500,000 | 0.16% | 1,778,905 |
| 2022-09-15 | 2022-09-13 | 0.385 | 4,511,000 | +100,000 | 0.15% | 1,736,735 |
| 2022-09-14 | 2022-09-09 | 0.385 | 4,411,000 | -50,000 | 0.14% | 1,698,235 |
| 2022-09-09 | 2022-09-07 | 0.405 | 4,461,000 | +200,000 | 0.15% | 1,806,705 |
| 2022-09-07 | 2022-09-05 | 0.440 | 4,261,000 | +700,000 | 0.14% | 1,874,840 |
| 2022-09-06 | 2022-09-02 | 0.475 | 3,561,000 | +716,000 | 0.12% | 1,691,475 |
| 2022-09-05 | 2022-09-01 | 0.495 | 2,845,000 | +300,000 | 0.09% | 1,408,275 |
| 2022-09-02 | 2022-08-31 | 0.520 | 2,545,000 | +150,000 | 0.08% | 1,323,400 |
| 2022-09-01 | 2022-08-30 | 0.520 | 2,395,000 | +100,000 | 0.08% | 1,245,400 |
| 2022-08-30 | 2022-08-26 | 0.530 | 2,295,000 | +50,000 | 0.08% | 1,216,350 |
| 2022-08-26 | 2022-08-24 | 0.500 | 2,245,000 | +150,000 | 0.07% | 1,122,500 |
| 2022-08-25 | 2022-08-23 | 0.520 | 2,095,000 | +200,000 | 0.07% | 1,089,400 |
| 2022-08-24 | 2022-08-22 | 0.550 | 1,895,000 | -50,000 | 0.06% | 1,042,250 |
| 2022-08-22 | 2022-08-18 | 0.540 | 1,945,000 | +41,000 | 0.06% | 1,050,300 |
| 2022-08-19 | 2022-08-17 | 0.570 | 1,904,000 | -200,000 | 0.06% | 1,085,280 |
| 2022-08-18 | 2022-08-16 | 0.580 | 2,104,000 | +359,000 | 0.07% | 1,220,320 |
| 2022-08-17 | 2022-08-15 | 0.570 | 1,745,000 | +150,000 | 0.06% | 994,650 |
| 2022-08-16 | 2022-08-12 | 0.600 | 1,595,000 | +30,000 | 0.05% | 957,000 |
| 2022-08-15 | 2022-08-11 | 0.600 | 1,565,000 | +100,000 | 0.05% | 939,000 |
| 2022-08-12 | 2022-08-10 | 0.590 | 1,465,000 | +150,000 | 0.05% | 864,350 |
| 2022-08-11 | 2022-08-09 | 0.610 | 1,315,000 | -100,000 | 0.04% | 802,150 |
| 2022-08-10 | 2022-08-08 | 0.600 | 1,415,000 | -300,000 | 0.05% | 849,000 |
| 2022-08-09 | 2022-08-05 | 0.600 | 1,715,000 | +100,000 | 0.06% | 1,029,000 |
| 2022-08-08 | 2022-08-04 | 0.600 | 1,615,000 | -100,000 | 0.05% | 969,000 |
| 2022-08-05 | 2022-08-03 | 0.590 | 1,715,000 | +200,000 | 0.06% | 1,011,850 |
| 2022-08-04 | 2022-08-02 | 0.610 | 1,515,000 | +50,000 | 0.05% | 924,150 |
| 2022-08-03 | 2022-08-01 | 0.650 | 1,465,000 | +250,000 | 0.05% | 952,250 |
| 2022-08-02 | 2022-07-29 | 0.690 | 1,215,000 | +45,000 | 0.04% | 838,350 |
| 2022-08-01 | 2022-07-28 | 0.720 | 1,170,000 | -330,000 | 0.04% | 842,400 |
| 2022-07-29 | 2022-07-27 | 0.680 | 1,500,000 | -37,000 | 0.05% | 1,020,000 |
| 2022-07-27 | 2022-07-25 | 0.650 | 1,537,000 | -50,000 | 0.05% | 999,050 |
| 2022-07-25 | 2022-07-21 | 0.660 | 1,587,000 | +100,000 | 0.05% | 1,047,420 |
| 2022-07-22 | 2022-07-20 | 0.720 | 1,487,000 | -260,000 | 0.05% | 1,070,640 |
| 2022-07-21 | 2022-07-19 | 0.690 | 1,747,000 | -245,000 | 0.06% | 1,205,430 |
| 2022-07-20 | 2022-07-18 | 0.650 | 1,992,000 | -450,000 | 0.07% | 1,294,800 |
| 2022-07-19 | 2022-07-15 | 0.600 | 2,442,000 | -120,000 | 0.08% | 1,465,200 |
| 2022-07-18 | 2022-07-14 | 0.570 | 2,562,000 | +150,000 | 0.08% | 1,460,340 |
| 2022-07-15 | 2022-07-13 | 0.580 | 2,412,000 | +150,000 | 0.08% | 1,398,960 |
| 2022-07-14 | 2022-07-12 | 0.610 | 2,262,000 | +150,000 | 0.08% | 1,379,820 |
| 2022-07-13 | 2022-07-11 | 0.610 | 2,112,000 | +75,000 | 0.07% | 1,288,320 |
| 2022-07-12 | 2022-07-08 | 0.640 | 2,037,000 | -260,000 | 0.07% | 1,303,680 |
| 2022-07-11 | 2022-07-07 | 0.640 | 2,297,000 | +560,000 | 0.08% | 1,470,080 |
| 2022-07-08 | 2022-07-06 | 0.670 | 1,737,000 | +170,000 | 0.06% | 1,163,790 |
| 2022-07-07 | 2022-07-05 | 0.680 | 1,567,000 | +180,000 | 0.05% | 1,065,560 |
| 2022-07-06 | 2022-07-04 | 0.700 | 1,387,000 | +80,000 | 0.05% | 970,900 |
| 2022-07-05 | 2022-06-30 | 0.730 | 1,307,000 | +64,000 | 0.04% | 954,110 |
| 2022-07-04 | 2022-06-29 | 0.730 | 1,243,000 | -194,000 | 0.04% | 907,390 |
| 2022-06-30 | 2022-06-28 | 0.720 | 1,437,000 | +54,000 | 0.05% | 1,034,640 |
| 2022-06-29 | 2022-06-27 | 0.700 | 1,383,000 | +20,000 | 0.05% | 968,100 |
| 2022-06-28 | 2022-06-24 | 0.710 | 1,363,000 | +95,000 | 0.05% | 967,730 |
| 2022-06-27 | 2022-06-23 | 0.730 | 1,268,000 | +35,000 | 0.04% | 925,640 |
| 2022-06-24 | 2022-06-22 | 0.730 | 1,233,000 | +45,000 | 0.04% | 900,090 |
| 2022-06-23 | 2022-06-21 | 0.740 | 1,188,000 | +60,000 | 0.04% | 879,120 |
| 2022-06-22 | 2022-06-20 | 0.710 | 1,128,000 | -505,000 | 0.04% | 800,880 |
| 2022-06-21 | 2022-06-17 | 0.650 | 1,633,000 | +70,000 | 0.06% | 1,061,450 |
| 2022-06-20 | 2022-06-16 | 0.650 | 1,563,000 | +90,000 | 0.05% | 1,015,950 |
| 2022-06-17 | 2022-06-15 | 0.670 | 1,473,000 | -80,000 | 0.05% | 986,910 |
| 2022-06-16 | 2022-06-14 | 0.640 | 1,553,000 | +140,000 | 0.05% | 993,920 |
| 2022-06-15 | 2022-06-13 | 0.660 | 1,413,000 | +20,000 | 0.05% | 932,580 |
| 2022-06-14 | 2022-06-10 | 0.680 | 1,393,000 | +126,000 | 0.05% | 947,240 |
| 2022-06-13 | 2022-06-09 | 0.700 | 1,267,000 | -75,000 | 0.04% | 886,900 |
| 2022-06-10 | 2022-06-08 | 0.690 | 1,342,000 | -40,000 | 0.05% | 925,980 |
| 2022-06-09 | 2022-06-07 | 0.670 | 1,382,000 | +200,000 | 0.05% | 925,940 |
| 2022-06-08 | 2022-06-06 | 0.710 | 1,182,000 | +120,000 | 0.04% | 839,220 |
| 2022-06-07 | 2022-06-02 | 0.778 | 1,062,000 | -70,000 | 0.04% | 826,245 |
| 2022-06-06 | 2022-06-01 | 0.674 | 1,132,000 | -335,208 | 0.04% | 763,278 |
| 2022-06-02 | 2022-05-31 | 0.622 | 1,467,208 | -428,980 | 0.05% | 913,200 |
| 2022-06-01 | 2022-05-30 | 0.571 | 1,896,188 | +144,600 | 0.07% | 1,081,850 |
| 2022-05-31 | 2022-05-27 | 0.581 | 1,751,588 | +192,800 | 0.06% | 1,017,520 |
| 2022-05-30 | 2022-05-26 | 0.612 | 1,558,788 | +414,520 | 0.05% | 954,030 |
| 2022-05-27 | 2022-05-25 | 0.633 | 1,144,268 | -48,200 | 0.04% | 724,070 |
| 2022-05-26 | 2022-05-24 | 0.643 | 1,192,468 | -96,400 | 0.04% | 766,940 |
| 2022-05-25 | 2022-05-23 | 0.654 | 1,288,868 | +48,200 | 0.05% | 842,310 |
| 2022-05-24 | 2022-05-20 | 0.654 | 1,240,668 | -101,220 | 0.04% | 810,810 |
| 2022-05-23 | 2022-05-19 | 0.643 | 1,341,888 | +48,200 | 0.05% | 863,040 |
| 2022-05-20 | 2022-05-18 | 0.654 | 1,293,688 | -115,680 | 0.05% | 845,460 |
| 2022-05-19 | 2022-05-17 | 0.633 | 1,409,368 | -28,920 | 0.05% | 891,820 |
| 2022-05-18 | 2022-05-16 | 0.622 | 1,438,288 | +72,300 | 0.05% | 895,200 |
| 2022-05-13 | 2022-05-11 | 0.654 | 1,365,988 | -120,500 | 0.05% | 892,710 |
| 2022-05-12 | 2022-05-10 | 0.633 | 1,486,488 | -166,772 | 0.05% | 940,620 |
| 2022-05-11 | 2022-05-06 | 0.633 | 1,653,260 | +144,600 | 0.06% | 1,046,150 |
| 2022-05-10 | 2022-05-05 | 0.654 | 1,508,660 | +163,880 | 0.05% | 985,950 |
| 2022-05-06 | 2022-05-04 | 0.685 | 1,344,780 | +96,400 | 0.05% | 920,700 |
| 2022-05-05 | 2022-05-03 | 0.705 | 1,248,380 | -129,176 | 0.04% | 880,600 |
| 2022-05-04 | 2022-04-29 | 0.705 | 1,377,556 | +106,040 | 0.05% | 971,720 |
| 2022-05-03 | 2022-04-28 | 0.685 | 1,271,516 | +12,532 | 0.04% | 870,540 |
| 2022-04-29 | 2022-04-27 | 0.674 | 1,258,984 | +48,200 | 0.04% | 848,900 |
| 2022-04-28 | 2022-04-26 | 0.685 | 1,210,784 | +4,820 | 0.04% | 828,960 |
| 2022-04-26 | 2022-04-22 | 0.737 | 1,205,964 | +192,800 | 0.04% | 888,210 |
| 2022-04-22 | 2022-04-20 | 0.757 | 1,013,164 | -24,100 | 0.04% | 767,230 |
| 2022-04-21 | 2022-04-19 | 0.778 | 1,037,264 | +86,760 | 0.04% | 807,000 |
| 2022-04-20 | 2022-04-14 | 0.820 | 950,504 | -9,640 | 0.03% | 778,940 |
| 2022-04-19 | 2022-04-13 | 0.809 | 960,144 | -33,740 | 0.03% | 776,880 |
| 2022-04-14 | 2022-04-12 | 0.809 | 993,884 | -48,200 | 0.03% | 804,180 |
| 2022-04-13 | 2022-04-11 | 0.778 | 1,042,084 | +178,340 | 0.04% | 810,750 |
| 2022-04-11 | 2022-04-07 | 0.830 | 863,744 | +202,440 | 0.03% | 716,800 |
| 2022-04-08 | 2022-04-06 | 0.892 | 661,304 | -106,040 | 0.02% | 589,960 |
| 2022-04-07 | 2022-04-04 | 0.840 | 767,344 | -217,864 | 0.03% | 644,760 |
| 2022-04-06 | 2022-04-01 | 0.809 | 985,208 | +160,024 | 0.03% | 797,160 |
| 2022-04-04 | 2022-03-31 | 0.788 | 825,184 | +86,760 | 0.03% | 650,560 |
| 2022-04-01 | 2022-03-30 | 0.799 | 738,424 | -173,520 | 0.03% | 589,820 |
| 2022-03-31 | 2022-03-29 | 0.716 | 911,944 | +279,560 | 0.03% | 652,740 |
| 2022-03-30 | 2022-03-28 | 0.840 | 632,384 | +86,760 | 0.02% | 531,360 |
| 2022-03-29 | 2022-03-25 | 0.851 | 545,624 | +57,840 | 0.02% | 464,120 |
| 2022-03-28 | 2022-03-24 | 0.871 | 487,784 | +107,004 | 0.02% | 425,040 |
| 2022-03-25 | 2022-03-23 | 0.871 | 380,780 | -57,840 | 0.01% | 331,800 |
| 2022-03-24 | 2022-03-22 | 0.861 | 438,620 | -163,880 | 0.02% | 377,650 |
| 2022-03-22 | 2022-03-18 | 0.799 | 602,500 | -410,664 | 0.02% | 481,250 |
| 2022-03-21 | 2022-03-17 | 0.716 | 1,013,164 | -71,336 | 0.04% | 725,190 |
| 2022-03-18 | 2022-03-16 | 0.622 | 1,084,500 | -400,060 | 0.04% | 675,000 |
| 2022-03-17 | 2022-03-15 | 0.550 | 1,484,560 | -154,240 | 0.05% | 816,200 |
| 2022-03-16 | 2022-03-14 | 0.612 | 1,638,800 | -57,840 | 0.06% | 1,003,000 |
| 2022-03-15 | 2022-03-11 | 0.674 | 1,696,640 | -289,200 | 0.06% | 1,144,000 |
| 2022-03-11 | 2022-03-09 | 0.685 | 1,985,840 | +101,220 | 0.07% | 1,359,600 |
| 2022-03-09 | 2022-03-07 | 0.726 | 1,884,620 | +202,440 | 0.07% | 1,368,500 |
| 2022-03-08 | 2022-03-04 | 0.726 | 1,682,180 | -57,840 | 0.06% | 1,221,500 |
| 2022-03-07 | 2022-03-03 | 0.757 | 1,740,020 | -173,520 | 0.06% | 1,317,650 |
| 2022-03-04 | 2022-03-02 | 0.757 | 1,913,540 | -260,280 | 0.07% | 1,449,050 |
| 2022-03-03 | 2022-03-01 | 0.726 | 2,173,820 | +57,840 | 0.08% | 1,578,500 |
| 2022-03-02 | 2022-02-28 | 0.664 | 2,115,980 | +491,640 | 0.07% | 1,404,800 |
| 2022-03-01 | 2022-02-25 | 0.778 | 1,624,340 | +86,760 | 0.06% | 1,263,750 |
| 2022-02-28 | 2022-02-24 | 0.747 | 1,537,580 | +202,440 | 0.05% | 1,148,400 |
| 2022-02-25 | 2022-02-23 | 0.830 | 1,335,140 | -28,920 | 0.05% | 1,108,000 |
| 2022-02-24 | 2022-02-22 | 0.830 | 1,364,060 | +86,760 | 0.05% | 1,132,000 |
| 2022-02-23 | 2022-02-21 | 0.882 | 1,277,300 | +183,160 | 0.04% | 1,126,250 |
| 2022-02-22 | 2022-02-18 | 0.923 | 1,094,140 | +28,920 | 0.04% | 1,010,150 |
| 2022-02-21 | 2022-02-17 | 0.902 | 1,065,220 | +298,840 | 0.04% | 961,350 |
| 2022-02-18 | 2022-02-16 | 0.934 | 766,380 | -117,608 | 0.03% | 715,500 |
| 2022-02-17 | 2022-02-15 | 0.923 | 883,988 | +96,400 | 0.03% | 816,130 |
| 2022-02-16 | 2022-02-14 | 0.923 | 787,588 | +86,760 | 0.03% | 727,130 |
| 2022-02-15 | 2022-02-11 | 0.954 | 700,828 | -144,600 | 0.02% | 668,840 |
| 2022-02-14 | 2022-02-10 | 0.892 | 845,428 | -86,760 | 0.03% | 754,220 |
| 2022-02-10 | 2022-02-08 | 0.861 | 932,188 | +125,320 | 0.03% | 802,610 |
| 2022-02-09 | 2022-02-07 | 0.882 | 806,868 | -7,712 | 0.03% | 711,450 |
| 2022-02-08 | 2022-02-04 | 0.902 | 814,580 | -57,840 | 0.03% | 735,150 |
| 2022-02-07 | 2022-01-31 | 0.871 | 872,420 | -115,680 | 0.03% | 760,200 |
| 2022-01-28 | 2022-01-26 | 0.902 | 988,100 | +38,560 | 0.03% | 891,750 |
| 2022-01-27 | 2022-01-25 | 0.902 | 949,540 | +231,360 | 0.03% | 856,950 |
| 2022-01-26 | 2022-01-24 | 0.934 | 718,180 | +38,560 | 0.03% | 670,500 |
| 2022-01-25 | 2022-01-21 | 0.944 | 679,620 | -308,480 | 0.02% | 641,550 |
| 2022-01-24 | 2022-01-20 | 0.944 | 988,100 | -173,520 | 0.03% | 932,750 |
| 2022-01-21 | 2022-01-19 | 0.871 | 1,161,620 | -28,920 | 0.04% | 1,012,200 |
| 2022-01-20 | 2022-01-18 | 0.830 | 1,190,540 | +38,560 | 0.04% | 988,000 |
| 2022-01-19 | 2022-01-17 | 0.830 | 1,151,980 | +77,120 | 0.04% | 956,000 |
| 2022-01-18 | 2022-01-14 | 0.871 | 1,074,860 | +86,760 | 0.04% | 936,600 |
| 2022-01-17 | 2022-01-13 | 0.892 | 988,100 | +144,600 | 0.03% | 881,500 |
| 2022-01-14 | 2022-01-12 | 0.944 | 843,500 | +28,920 | 0.03% | 796,250 |
| 2022-01-13 | 2022-01-11 | 0.954 | 814,580 | -404,880 | 0.03% | 777,400 |
| 2022-01-12 | 2022-01-10 | 0.944 | 1,219,460 | +202,440 | 0.04% | 1,151,150 |
| 2022-01-11 | 2022-01-07 | 0.944 | 1,017,020 | +28,920 | 0.04% | 960,050 |
| 2022-01-06 | 2022-01-04 | 0.923 | 988,100 | +28,920 | 0.03% | 912,250 |
| 2022-01-05 | 2022-01-03 | 0.923 | 959,180 | +28,920 | 0.03% | 885,550 |
| 2022-01-04 | 2021-12-31 | 0.975 | 930,260 | -115,680 | 0.03% | 907,100 |
| 2022-01-03 | 2021-12-29 | 0.934 | 1,045,940 | -15,424 | 0.04% | 976,500 |
| 2021-12-30 | 2021-12-28 | 0.954 | 1,061,364 | -28,920 | 0.04% | 1,012,920 |
| 2021-12-29 | 2021-12-24 | 0.923 | 1,090,284 | -110,860 | 0.04% | 1,006,590 |
| 2021-12-28 | 2021-12-22 | 0.913 | 1,201,144 | -28,920 | 0.04% | 1,096,480 |
| 2021-12-23 | 2021-12-21 | 0.923 | 1,230,064 | -57,840 | 0.04% | 1,135,640 |
| 2021-12-20 | 2021-12-16 | 0.902 | 1,287,904 | -9,640 | 0.05% | 1,162,320 |
| 2021-12-17 | 2021-12-15 | 0.882 | 1,297,544 | +260,280 | 0.05% | 1,144,100 |
| 2021-12-15 | 2021-12-13 | 1.006 | 1,037,264 | +28,920 | 0.04% | 1,043,720 |
| 2021-12-13 | 2021-12-09 | 1.048 | 1,008,344 | -57,840 | 0.04% | 1,056,460 |
| 2021-12-10 | 2021-12-08 | 1.027 | 1,066,184 | +57,840 | 0.04% | 1,094,940 |
| 2021-12-09 | 2021-12-07 | 1.037 | 1,008,344 | +28,920 | 0.04% | 1,046,000 |
| 2021-12-08 | 2021-12-06 | 1.037 | 979,424 | +86,760 | 0.03% | 1,016,000 |
| 2021-12-07 | 2021-12-03 | 1.058 | 892,664 | +231,360 | 0.03% | 944,520 |
| 2021-12-06 | 2021-12-02 | 1.089 | 661,304 | +115,680 | 0.02% | 720,300 |
| 2021-12-02 | 2021-11-30 | 1.141 | 545,624 | -115,680 | 0.02% | 622,600 |
| 2021-12-01 | 2021-11-29 | 1.068 | 661,304 | +77,120 | 0.02% | 706,580 |
| 2021-11-30 | 2021-11-26 | 1.110 | 584,184 | +115,680 | 0.02% | 648,420 |
| 2021-11-29 | 2021-11-25 | 1.172 | 468,504 | +173,520 | 0.02% | 549,180 |
| 2021-11-25 | 2021-11-23 | 1.172 | 294,984 | -643,952 | 0.01% | 345,780 |
| 2021-11-23 | 2021-11-19 | 1.203 | 938,936 | +48,200 | 0.03% | 1,129,840 |
| 2021-11-16 | 2021-11-12 | 1.172 | 890,736 | -19,280 | 0.03% | 1,044,120 |
| 2021-11-15 | 2021-11-11 | 1.214 | 910,016 | +77,120 | 0.03% | 1,104,480 |
| 2021-11-12 | 2021-11-10 | 1.110 | 832,896 | +67,480 | 0.03% | 924,480 |
| 2021-11-04 | 2021-11-02 | 1.162 | 765,416 | +9,640 | 0.03% | 889,280 |
| 2021-11-03 | 2021-11-01 | 1.172 | 755,776 | +28,920 | 0.03% | 885,920 |
| 2021-11-02 | 2021-10-29 | 1.214 | 726,856 | +19,280 | 0.03% | 882,180 |
| 2021-11-01 | 2021-10-28 | 1.193 | 707,576 | -122,428 | 0.02% | 844,100 |
| 2021-10-29 | 2021-10-27 | 1.214 | 830,004 | -70,372 | 0.03% | 1,007,370 |
| 2021-10-28 | 2021-10-26 | 1.255 | 900,376 | +96,400 | 0.03% | 1,130,140 |
| 2021-10-27 | 2021-10-25 | 1.286 | 803,976 | +154,240 | 0.03% | 1,034,160 |
| 2021-10-26 | 2021-10-22 | 1.338 | 649,736 | -86,760 | 0.02% | 869,460 |
| 2021-10-25 | 2021-10-21 | 1.307 | 736,496 | -115,680 | 0.03% | 962,640 |
| 2021-10-22 | 2021-10-20 | 1.286 | 852,176 | -48,200 | 0.03% | 1,096,160 |
| 2021-10-21 | 2021-10-19 | 1.317 | 900,376 | -48,200 | 0.03% | 1,186,180 |
| 2021-10-20 | 2021-10-18 | 1.276 | 948,576 | +57,840 | 0.03% | 1,210,320 |
| 2021-10-19 | 2021-10-15 | 1.286 | 890,736 | +176,412 | 0.03% | 1,145,760 |
| 2021-10-18 | 2021-10-12 | 1.349 | 714,324 | +229,432 | 0.02% | 963,300 |
| 2021-10-15 | 2021-10-11 | 1.421 | 484,892 | +99,292 | 0.02% | 689,110 |
| 2021-10-12 | 2021-10-08 | 1.483 | 385,600 | -19,280 | 0.01% | 572,000 |
| 2021-10-11 | 2021-10-07 | 1.504 | 404,880 | -154,240 | 0.01% | 609,000 |
| 2021-10-08 | 2021-10-06 | 1.432 | 559,120 | +9,640 | 0.02% | 800,400 |
| 2021-10-07 | 2021-10-05 | 1.442 | 549,480 | +159,060 | 0.02% | 792,300 |
| 2021-10-06 | 2021-10-04 | 1.535 | 390,420 | -57,840 | 0.01% | 599,400 |
| 2021-10-05 | 2021-09-30 | 1.556 | 448,260 | +96,400 | 0.02% | 697,500 |
| 2021-09-27 | 2021-09-23 | 1.649 | 351,860 | -77,120 | 0.01% | 580,350 |
| 2021-09-21 | 2021-09-17 | 1.660 | 428,980 | -77,120 | 0.01% | 712,000 |
| 2021-09-15 | 2021-09-13 | 1.732 | 506,100 | -48,200 | 0.02% | 876,750 |
| 2021-09-14 | 2021-09-10 | 1.743 | 554,300 | -154,240 | 0.02% | 966,000 |
| 2021-09-13 | 2021-09-09 | 1.639 | 708,540 | +308,480 | 0.02% | 1,161,300 |
| 2021-09-10 | 2021-09-08 | 1.732 | 400,060 | +115,680 | 0.01% | 693,050 |
| 2021-09-09 | 2021-09-07 | 1.743 | 284,380 | +115,680 | 0.01% | 495,600 |
| 2021-09-03 | 2021-09-01 | 2.149 | 168,700 | +13,166 | 0.01% | 362,544 |
| 2021-09-01 | 2021-08-30 | 2.104 | 155,534 | -88,877 | 0.01% | 327,249 |
| 2021-08-27 | 2021-08-25 | 2.172 | 244,411 | +88,877 | 0.01% | 530,750 |
| 2021-08-25 | 2021-08-23 | 2.138 | 155,534 | -26,663 | 0.01% | 332,499 |
| 2021-08-23 | 2021-08-19 | 2.172 | 182,197 | +88,876 | 0.01% | 395,649 |
| 2021-08-19 | 2021-08-17 | 2.093 | 93,321 | -88,876 | 0.00% | 195,301 |
| 2021-08-18 | 2021-08-16 | 2.115 | 182,197 | -17,776 | 0.01% | 385,399 |
| 2021-08-17 | 2021-08-13 | 2.093 | 199,973 | -17,775 | 0.01% | 418,501 |
| 2021-08-16 | 2021-08-12 | 2.104 | 217,748 | +8,888 | 0.01% | 458,150 |
| 2021-08-13 | 2021-08-11 | 2.070 | 208,860 | -79,989 | 0.01% | 432,399 |
| 2021-08-11 | 2021-08-09 | 2.025 | 288,849 | -45,327 | 0.01% | 584,999 |
| 2021-08-10 | 2021-08-06 | 1.992 | 334,176 | +15,997 | 0.01% | 665,519 |
| 2021-08-09 | 2021-08-05 | 2.003 | 318,179 | -35,550 | 0.01% | 637,241 |
| 2021-08-06 | 2021-08-04 | 2.003 | 353,729 | -15,109 | 0.01% | 708,439 |
| 2021-08-05 | 2021-08-03 | 2.003 | 368,838 | -53,326 | 0.01% | 738,699 |
| 2021-08-04 | 2021-08-02 | 1.969 | 422,164 | +71,101 | 0.02% | 831,249 |
| 2021-08-03 | 2021-07-30 | 1.947 | 351,063 | +17,775 | 0.01% | 683,350 |
| 2021-08-02 | 2021-07-29 | 2.003 | 333,288 | -97,764 | 0.01% | 667,501 |
| 2021-07-30 | 2021-07-28 | 1.913 | 431,052 | -26,663 | 0.02% | 824,500 |
| 2021-07-28 | 2021-07-26 | 1.902 | 457,715 | +115,540 | 0.02% | 870,350 |
| 2021-07-27 | 2021-07-23 | 1.969 | 342,175 | -71,102 | 0.01% | 673,749 |
| 2021-07-26 | 2021-07-22 | 2.014 | 413,277 | +53,326 | 0.02% | 832,351 |
| 2021-07-22 | 2021-07-20 | 2.003 | 359,951 | +204,417 | 0.01% | 720,901 |
| 2021-07-09 | 2021-07-07 | 2.138 | 155,534 | -45,327 | 0.01% | 332,499 |
| 2021-07-07 | 2021-07-05 | 2.183 | 200,861 | +44,438 | 0.01% | 438,439 |
| 2021-07-06 | 2021-07-02 | 2.239 | 156,423 | +889 | 0.01% | 350,240 |
| 2021-06-21 | 2021-06-17 | 2.239 | 155,534 | -44,439 | 0.01% | 348,249 |
| 2021-06-18 | 2021-06-16 | 2.160 | 199,973 | -44,438 | 0.01% | 432,001 |
| 2021-06-16 | 2021-06-11 | 2.262 | 244,411 | +8,888 | 0.01% | 552,750 |
| 2021-06-15 | 2021-06-10 | 2.284 | 235,523 | -1,778 | 0.01% | 537,949 |
| 2021-06-11 | 2021-06-09 | 2.307 | 237,301 | +1,778 | 0.01% | 547,350 |
| 2021-06-10 | 2021-06-08 | 2.340 | 235,523 | -79,989 | 0.01% | 551,199 |
| 2021-06-09 | 2021-06-07 | 2.273 | 315,512 | -8,888 | 0.01% | 717,099 |
| 2021-06-08 | 2021-06-04 | 2.307 | 324,400 | -53,326 | 0.01% | 748,250 |
| 2021-06-07 | 2021-06-03 | 2.295 | 377,726 | +8,888 | 0.01% | 867,000 |
| 2021-06-03 | 2021-06-01 | 2.340 | 368,838 | +8,887 | 0.01% | 863,199 |
| 2021-06-02 | 2021-05-31 | 2.397 | 359,951 | +26,663 | 0.01% | 862,651 |
| 2021-06-01 | 2021-05-28 | 2.453 | 333,288 | -17,775 | 0.01% | 817,501 |
| 2021-05-31 | 2021-05-27 | 2.419 | 351,063 | +71,101 | 0.01% | 849,250 |
| 2021-05-27 | 2021-05-25 | 2.442 | 279,962 | +88,877 | 0.01% | 683,551 |
| 2021-05-24 | 2021-05-20 | 2.464 | 191,085 | +32,884 | 0.01% | 470,850 |
| 2021-05-21 | 2021-05-18 | 2.374 | 158,201 | +5,333 | 0.01% | 375,581 |
| 2021-05-20 | 2021-05-17 | 2.262 | 152,868 | +8,888 | 0.01% | 345,720 |
| 2021-05-18 | 2021-05-14 | 2.138 | 143,980 | -11,554 | 0.01% | 307,799 |
| 2021-05-17 | 2021-05-13 | 2.918 | 155,534 | -87,099 | 0.01% | 453,865 |
| 2021-05-14 | 2021-05-12 | 13.812 | 242,633 | +99,023 | 0.01% | 3,351,241 |
| 2021-05-13 | 2021-05-11 | 13.144 | 143,610 | +83,325 | 0.01% | 1,887,630 |
| 2021-05-11 | 2021-05-07 | 13.539 | 60,285 | +13,177 | 0.01% | 816,185 |
| 2021-05-10 | 2021-05-06 | 13.296 | 47,108 | -3,294 | 0.00% | 626,344 |
| 2021-05-07 | 2021-05-05 | 13.448 | 50,402 | +6,589 | 0.01% | 677,791 |
| 2021-05-06 | 2021-05-04 | 13.144 | 43,813 | -13,177 | 0.00% | 575,884 |
| 2021-05-05 | 2021-05-03 | 12.628 | 56,990 | -19,766 | 0.01% | 719,675 |
| 2021-05-03 | 2021-04-29 | 12.962 | 76,756 | -3,294 | 0.01% | 994,912 |
| 2021-04-29 | 2021-04-27 | 12.750 | 80,050 | +16,471 | 0.01% | 1,020,599 |
| 2021-04-28 | 2021-04-26 | 11.869 | 63,579 | +19,766 | 0.01% | 754,631 |
| 2021-04-27 | 2021-04-23 | 11.839 | 43,813 | +6,588 | 0.00% | 518,695 |
| 2021-04-12 | 2021-04-08 | 11.383 | 37,225 | -9,883 | 0.00% | 423,751 |
| 2021-04-09 | 2021-04-07 | 11.778 | 47,108 | +3,295 | 0.00% | 554,844 |
| 2021-04-08 | 2021-04-01 | 10.928 | 43,813 | +6,588 | 0.00% | 478,795 |
| 2021-03-01 | 2021-02-25 | 10.837 | 37,225 | -3,294 | 0.00% | 403,411 |
| 2021-02-19 | 2021-02-17 | 10.594 | 40,519 | -9,883 | 0.00% | 429,268 |
| 2021-02-18 | 2021-02-16 | 10.746 | 50,402 | +9,883 | 0.01% | 541,621 |
| 2021-02-10 | 2021-02-08 | 9.987 | 40,519 | -3,294 | 0.00% | 404,668 |
| 2021-02-08 | 2021-02-04 | 9.866 | 43,813 | +3,294 | 0.00% | 432,246 |
| 2021-01-26 | 2021-01-22 | 10.260 | 40,519 | +329 | 0.00% | 415,738 |
| 2021-01-25 | 2021-01-21 | 10.473 | 40,190 | +330 | 0.00% | 420,902 |
| 2021-01-22 | 2021-01-20 | 10.867 | 39,860 | +329 | 0.00% | 433,176 |
| 2021-01-15 | 2021-01-13 | 10.625 | 39,531 | +3,294 | 0.00% | 420,001 |
| 2020-11-26 | 2020-11-24 | 12.780 | 36,237 | +1,647 | 0.00% | 463,104 |
| 2020-11-25 | 2020-11-23 | 12.780 | 34,590 | +1,648 | 0.00% | 442,056 |
| 2020-11-16 | 2020-11-12 | 13.903 | 32,942 | -659 | 0.00% | 457,994 |
| 2020-11-13 | 2020-11-11 | 14.055 | 33,601 | +659 | 0.00% | 472,256 |
| 2020-10-30 | 2020-10-28 | 12.203 | 32,942 | -3,295 | 0.00% | 401,995 |
| 2020-10-21 | 2020-10-19 | 13.357 | 36,237 | -3,294 | 0.00% | 484,004 |
| 2020-10-14 | 2020-10-09 | 12.780 | 39,531 | -3,294 | 0.00% | 505,201 |
| 2020-09-22 | 2020-09-18 | 12.112 | 42,825 | +3,294 | 0.00% | 518,698 |
| 2020-09-17 | 2020-09-15 | 10.959 | 39,531 | -2,635 | 0.00% | 433,201 |
| 2020-09-16 | 2020-09-14 | 10.594 | 42,166 | +3,294 | 0.00% | 446,717 |
| 2020-09-14 | 2020-09-10 | 10.464 | 38,872 | +1,208 | 0.00% | 406,759 |
| 2020-09-01 | 2020-08-28 | 10.652 | 37,664 | +2,553 | 0.00% | 401,198 |
| 2020-08-31 | 2020-08-27 | 10.934 | 35,111 | -22,343 | 0.00% | 383,904 |
| 2020-08-17 | 2020-08-13 | 11.686 | 57,454 | -3,192 | 0.01% | 671,402 |
| 2020-08-11 | 2020-08-07 | 11.467 | 60,646 | +3,192 | 0.01% | 695,403 |
| 2020-07-24 | 2020-07-22 | 12.563 | 57,454 | -15,959 | 0.01% | 721,802 |
| 2020-07-23 | 2020-07-21 | 12.500 | 73,413 | -9,576 | 0.01% | 917,697 |
| 2020-07-22 | 2020-07-20 | 12.751 | 82,989 | +57,454 | 0.01% | 1,058,202 |
| 2020-07-21 | 2020-07-17 | 11.968 | 25,535 | +22,343 | 0.00% | 305,600 |
| 2020-05-18 | 2020-05-14 | 14.721 | 3,192 | +230 | 0.00% | 46,989 |
| 2020-04-17 | 2020-04-15 | 13.539 | 2,962 | -5,923 | 0.00% | 40,103 |
| 2020-03-24 | 2020-03-20 | 12.357 | 8,885 | -2,074 | 0.00% | 109,796 |
| 2020-03-19 | 2020-03-17 | 13.269 | 10,959 | -2,961 | 0.00% | 145,416 |
| 2020-03-18 | 2020-03-16 | 13.505 | 13,920 | -1,481 | 0.00% | 187,996 |
| 2020-03-12 | 2020-03-10 | 15.194 | 15,401 | -20,733 | 0.00% | 233,997 |
| 2020-03-09 | 2020-03-05 | 16.645 | 36,134 | -2,961 | 0.00% | 601,467 |
| 2020-03-06 | 2020-03-04 | 15.531 | 39,095 | +20,732 | 0.00% | 607,195 |
| 2020-02-19 | 2020-02-17 | 15.565 | 18,363 | -11,847 | 0.00% | 285,821 |
| 2020-02-13 | 2020-02-11 | 15.970 | 30,210 | -1,481 | 0.00% | 482,460 |
| 2020-02-04 | 2020-01-31 | 15.261 | 31,691 | +1,481 | 0.00% | 483,641 |
| 2020-02-03 | 2020-01-30 | 15.295 | 30,210 | -1,481 | 0.00% | 462,060 |
| 2020-01-30 | 2020-01-24 | 16.139 | 31,691 | -16,290 | 0.00% | 511,461 |
| 2020-01-22 | 2020-01-20 | 16.645 | 47,981 | +1,481 | 0.01% | 798,666 |
| 2020-01-20 | 2020-01-16 | 16.882 | 46,500 | -1,481 | 0.01% | 785,004 |
| 2020-01-06 | 2020-01-02 | 16.207 | 47,981 | +1,481 | 0.01% | 777,606 |
| 2020-01-03 | 2019-12-31 | 15.329 | 46,500 | +7,405 | 0.01% | 712,784 |
| 2020-01-02 | 2019-12-27 | 15.092 | 39,095 | +1,481 | 0.00% | 590,035 |
| 2019-12-30 | 2019-12-24 | 14.687 | 37,614 | +8,293 | 0.00% | 552,443 |
| 2019-12-27 | 2019-12-20 | 14.856 | 29,321 | -2,962 | 0.00% | 435,593 |
| 2019-12-23 | 2019-12-19 | 15.531 | 32,283 | -1,185 | 0.00% | 501,396 |
| 2019-11-15 | 2019-11-13 | 13.809 | 33,468 | -8,885 | 0.00% | 462,170 |
| 2019-11-12 | 2019-11-08 | 14.350 | 42,353 | -1,481 | 0.01% | 607,746 |
| 2019-11-11 | 2019-11-07 | 14.181 | 43,834 | +8,885 | 0.01% | 621,598 |
| 2019-11-08 | 2019-11-06 | 13.573 | 34,949 | -3,554 | 0.00% | 474,362 |
| 2019-11-07 | 2019-11-05 | 12.999 | 38,503 | +8,885 | 0.00% | 500,500 |
| 2019-11-01 | 2019-10-30 | 12.222 | 29,618 | +1,777 | 0.00% | 362,004 |
| 2019-10-23 | 2019-10-21 | 12.796 | 27,841 | +11,847 | 0.00% | 356,265 |
| 2019-09-02 | 2019-08-29 | 11.830 | 15,994 | +747 | 0.00% | 189,202 |
| 2019-07-04 | 2019-07-02 | 13.211 | 15,247 | +10,447 | 0.00% | 201,426 |
| 2019-05-03 | 2019-04-30 | 14.339 | 4,800 | +176 | 0.00% | 68,826 |
| 2019-04-08 | 2019-04-03 | 14.670 | 4,624 | +1,904 | 0.00% | 67,833 |
| 2019-03-07 | 2019-03-05 | 12.978 | 2,720 | -5,712 | 0.00% | 35,302 |
| 2019-02-21 | 2019-02-19 | 12.206 | 8,432 | -2,448 | 0.00% | 102,924 |
| 2018-09-27 | 2018-09-24 | 11.140 | 10,880 | -45,966 | 0.00% | 121,205 |
| 2018-09-26 | 2018-09-21 | 11.140 | 56,846 | +45,966 | 0.01% | 633,275 |
| 2018-09-03 | 2018-08-30 | 11.990 | 10,880 | +238 | 0.00% | 130,453 |
| 2018-06-29 | 2018-06-27 | 13.306 | 10,642 | -6,651 | 0.00% | 141,599 |
| 2018-06-28 | 2018-06-26 | 14.659 | 17,293 | -7,716 | 0.00% | 253,495 |
| 2018-06-27 | 2018-06-25 | 15.373 | 25,009 | -1,596 | 0.00% | 384,463 |
| 2018-06-22 | 2018-06-20 | 16.613 | 26,605 | +5,321 | 0.00% | 441,998 |
| 2018-06-21 | 2018-06-19 | 15.448 | 21,284 | -6,651 | 0.00% | 328,799 |
| 2018-06-08 | 2018-06-06 | 15.974 | 27,935 | +1,064 | 0.00% | 446,244 |
| 2018-06-07 | 2018-06-05 | 16.237 | 26,871 | +6,651 | 0.00% | 436,318 |
| 2018-06-01 | 2018-05-30 | 15.298 | 20,220 | +1,596 | 0.00% | 309,322 |
| 2018-05-30 | 2018-05-28 | 15.599 | 18,624 | -532 | 0.00% | 290,507 |
| 2018-05-18 | 2018-05-16 | 14.847 | 19,156 | -3,990 | 0.00% | 284,405 |
| 2018-05-14 | 2018-05-10 | 13.794 | 23,146 | -13,303 | 0.00% | 319,284 |
| 2018-05-11 | 2018-05-09 | 13.682 | 36,449 | +14,101 | 0.01% | 498,680 |
| 2018-05-02 | 2018-04-27 | 12.479 | 22,348 | +1,330 | 0.00% | 278,876 |
| 2018-04-23 | 2018-04-19 | 13.494 | 21,018 | +2,044 | 0.00% | 283,622 |
| 2018-04-18 | 2018-04-16 | 13.650 | 18,974 | +1,282 | 0.00% | 259,000 |
| 2018-04-16 | 2018-04-12 | 13.923 | 17,692 | +3,077 | 0.00% | 246,330 |
| 2018-02-08 | 2018-02-06 | 13.611 | 14,615 | -3,333 | 0.00% | 198,928 |
| 2018-02-01 | 2018-01-30 | 15.054 | 17,948 | -3,846 | 0.00% | 270,194 |
| 2018-01-31 | 2018-01-29 | 15.600 | 21,794 | -25,641 | 0.00% | 339,992 |
| 2018-01-30 | 2018-01-26 | 15.561 | 47,435 | +34,615 | 0.01% | 738,149 |
| 2018-01-29 | 2018-01-25 | 14.703 | 12,820 | -513 | 0.00% | 188,496 |
| 2018-01-26 | 2018-01-24 | 14.547 | 13,333 | +513 | 0.00% | 193,959 |
| 2018-01-25 | 2018-01-23 | 14.781 | 12,820 | -5,641 | 0.00% | 189,496 |
| 2018-01-24 | 2018-01-22 | 14.508 | 18,461 | +4,102 | 0.00% | 267,837 |
| 2018-01-23 | 2018-01-19 | 13.806 | 14,359 | +1,539 | 0.00% | 198,244 |
| 2018-01-11 | 2018-01-09 | 14.547 | 12,820 | -12,821 | 0.00% | 186,496 |
| 2018-01-10 | 2018-01-08 | 14.781 | 25,641 | +12,821 | 0.00% | 379,006 |
| 2018-01-08 | 2018-01-04 | 14.352 | 12,820 | -2,564 | 0.00% | 183,996 |
| 2018-01-05 | 2018-01-03 | 14.040 | 15,384 | -23,077 | 0.00% | 215,995 |
| 2018-01-04 | 2018-01-02 | 14.430 | 38,461 | +23,077 | 0.01% | 555,002 |
| 2018-01-03 | 2017-12-29 | 14.274 | 15,384 | +7,692 | 0.00% | 219,595 |
| 2017-12-21 | 2017-12-19 | 13.650 | 7,692 | -6,410 | 0.00% | 104,998 |
| 2017-11-15 | 2017-11-13 | 13.845 | 14,102 | -3,077 | 0.00% | 195,246 |
| 2017-11-14 | 2017-11-10 | 13.806 | 17,179 | +1,538 | 0.00% | 237,178 |
| 2017-11-13 | 2017-11-09 | 14.157 | 15,641 | +1,539 | 0.00% | 221,434 |
| 2017-11-08 | 2017-11-06 | 14.664 | 14,102 | -2,052 | 0.00% | 206,795 |
| 2017-11-07 | 2017-11-03 | 13.845 | 16,154 | +2,052 | 0.00% | 223,656 |
| 2017-10-20 | 2017-10-18 | 14.625 | 14,102 | -8,718 | 0.00% | 206,245 |
| 2017-10-16 | 2017-10-12 | 14.625 | 22,820 | +6,154 | 0.00% | 333,748 |
| 2017-10-13 | 2017-10-11 | 13.806 | 16,666 | -5,128 | 0.00% | 230,095 |
| 2017-10-03 | 2017-09-28 | 13.806 | 21,794 | -257 | 0.00% | 300,893 |
| 2017-09-28 | 2017-09-26 | 13.455 | 22,051 | +4,103 | 0.00% | 296,702 |
| 2017-09-27 | 2017-09-25 | 12.753 | 17,948 | -6,923 | 0.00% | 228,895 |
| 2017-09-21 | 2017-09-19 | 13.611 | 24,871 | -46,923 | 0.00% | 338,525 |
| 2017-09-20 | 2017-09-18 | 13.455 | 71,794 | +46,923 | 0.01% | 966,006 |
| 2017-09-19 | 2017-09-15 | 13.611 | 24,871 | -4,359 | 0.00% | 338,525 |
| 2017-09-18 | 2017-09-14 | 13.338 | 29,230 | +11,282 | 0.00% | 389,877 |
| 2017-09-04 | 2017-08-31 | 11.778 | 17,948 | -5,129 | 0.00% | 211,395 |
| 2017-09-01 | 2017-08-30 | 11.700 | 23,077 | +3,847 | 0.00% | 270,006 |
| 2017-08-28 | 2017-08-24 | 10.920 | 19,230 | +5,128 | 0.00% | 209,995 |
| 2017-08-17 | 2017-08-15 | 10.452 | 14,102 | -5,128 | 0.00% | 147,397 |
| 2017-08-15 | 2017-08-11 | 9.672 | 19,230 | -8,718 | 0.00% | 185,996 |
| 2017-08-14 | 2017-08-10 | 9.672 | 27,948 | -5,128 | 0.00% | 270,318 |
| 2017-08-11 | 2017-08-09 | 9.828 | 33,076 | -29,231 | 0.01% | 325,077 |
| 2017-08-10 | 2017-08-08 | 9.750 | 62,307 | +38,461 | 0.01% | 607,504 |
| 2017-08-09 | 2017-08-07 | 9.789 | 23,846 | -2,307 | 0.00% | 233,433 |
| 2017-08-08 | 2017-08-04 | 10.023 | 26,153 | -1,795 | 0.00% | 262,136 |
| 2017-08-07 | 2017-08-03 | 9.672 | 27,948 | +1,538 | 0.00% | 270,318 |
| 2017-08-03 | 2017-08-01 | 9.048 | 26,410 | -3,077 | 0.00% | 238,962 |
| 2017-08-01 | 2017-07-28 | 9.204 | 29,487 | +3,846 | 0.00% | 271,403 |
| 2017-07-28 | 2017-07-26 | 9.243 | 25,641 | -3,076 | 0.00% | 237,004 |
| 2017-07-27 | 2017-07-25 | 9.321 | 28,717 | +3,076 | 0.00% | 267,676 |
| 2017-07-24 | 2017-07-20 | 8.853 | 25,641 | -3,846 | 0.00% | 227,004 |
| 2017-07-21 | 2017-07-19 | 8.892 | 29,487 | -769 | 0.00% | 262,203 |
| 2017-07-19 | 2017-07-17 | 8.346 | 30,256 | +4,615 | 0.00% | 252,521 |
| 2017-07-14 | 2017-07-12 | 7.917 | 25,641 | -7,692 | 0.00% | 203,003 |
| 2017-07-13 | 2017-07-11 | 7.956 | 33,333 | +7,692 | 0.01% | 265,202 |
| 2017-07-12 | 2017-07-10 | 7.722 | 25,641 | -4,615 | 0.00% | 198,003 |
| 2017-07-10 | 2017-07-06 | 7.878 | 30,256 | -10,769 | 0.00% | 238,361 |
| 2017-07-06 | 2017-07-04 | 7.995 | 41,025 | +7,692 | 0.01% | 328,001 |
| 2017-06-20 | 2017-06-16 | 6.864 | 33,333 | -4,359 | 0.01% | 228,802 |
| 2017-04-24 | 2017-04-20 | 7.839 | 37,692 | +5,128 | 0.01% | 295,473 |
| 2017-03-29 | 2017-03-27 | 7.332 | 32,564 | -38,460 | 0.01% | 238,764 |
| 2017-03-20 | 2017-03-16 | 7.449 | 71,024 | -26,923 | 0.01% | 529,067 |
| 2017-03-17 | 2017-03-15 | 7.137 | 97,947 | -44,871 | 0.02% | 699,060 |
| 2017-03-16 | 2017-03-14 | 6.981 | 142,818 | +33,076 | 0.02% | 997,030 |
| 2017-03-15 | 2017-03-13 | 7.254 | 109,742 | +1,282 | 0.02% | 796,083 |
| 2017-03-14 | 2017-03-10 | 7.020 | 108,460 | +37,436 | 0.02% | 761,403 |
| 2017-02-02 | 2017-01-27 | 6.747 | 71,024 | -3,590 | 0.01% | 479,208 |
| 2017-02-01 | 2017-01-25 | 6.552 | 74,614 | -424,608 | 0.01% | 488,880 |
| 2017-01-26 | 2017-01-24 | 6.552 | 499,222 | -76,665 | 0.08% | 3,270,961 |
| 2017-01-25 | 2017-01-23 | 6.396 | 575,887 | -56,409 | 0.09% | 3,683,439 |
| 2017-01-24 | 2017-01-20 | 6.357 | 632,296 | -73,076 | 0.10% | 4,019,578 |
| 2017-01-23 | 2017-01-19 | 6.357 | 705,372 | -64,101 | 0.11% | 4,484,130 |
| 2017-01-20 | 2017-01-18 | 6.357 | 769,473 | -23,590 | 0.12% | 4,891,628 |
| 2017-01-19 | 2017-01-17 | 6.318 | 793,063 | +18,718 | 0.13% | 5,010,662 |
| 2017-01-18 | 2017-01-16 | 6.162 | 774,345 | +23,076 | 0.12% | 4,771,599 |
| 2017-01-17 | 2017-01-13 | 6.201 | 751,269 | +144,357 | 0.12% | 4,658,703 |
| 2017-01-16 | 2017-01-12 | 6.201 | 606,912 | +535,888 | 0.10% | 3,763,529 |
| 2017-01-13 | 2017-01-11 | 6.201 | 71,024 | -64,102 | 0.01% | 440,428 |
| 2017-01-12 | 2017-01-10 | 6.279 | 135,126 | +25,641 | 0.02% | 848,471 |
| 2017-01-06 | 2017-01-04 | 6.357 | 109,485 | +7,692 | 0.02% | 696,009 |
| 2017-01-05 | 2017-01-03 | 6.435 | 101,793 | +30,769 | 0.02% | 655,050 |
| 2016-11-04 | 2016-11-02 | 6.435 | 71,024 | +12,820 | 0.01% | 457,048 |
| 2016-10-12 | 2016-10-07 | 7.020 | 58,204 | +25,640 | 0.01% | 408,599 |
| 2016-09-15 | 2016-09-13 | 6.903 | 32,564 | -29,743 | 0.01% | 224,793 |
| 2016-09-13 | 2016-09-09 | 6.942 | 62,307 | -109,998 | 0.01% | 432,543 |
| 2016-09-08 | 2016-09-06 | 6.747 | 172,305 | -1,538 | 0.03% | 1,162,563 |
| 2016-09-05 | 2016-09-01 | 6.903 | 173,843 | +89,998 | 0.03% | 1,200,060 |
| 2016-09-02 | 2016-08-31 | 6.825 | 83,845 | -5,128 | 0.01% | 572,252 |
| 2016-08-31 | 2016-08-29 | 6.591 | 88,973 | -33,589 | 0.01% | 586,432 |
| 2016-08-30 | 2016-08-26 | 6.318 | 122,562 | +11,538 | 0.02% | 774,361 |
| 2016-08-29 | 2016-08-25 | 6.357 | 111,024 | +25,641 | 0.02% | 705,792 |
| 2016-08-24 | 2016-08-22 | 6.474 | 85,383 | +12,820 | 0.01% | 552,779 |
| 2016-08-23 | 2016-08-19 | 6.708 | 72,563 | +12,820 | 0.01% | 486,761 |
| 2016-08-22 | 2016-08-18 | 6.708 | 59,743 | +25,641 | 0.01% | 400,763 |
| 2016-08-19 | 2016-08-17 | 6.630 | 34,102 | -2,820 | 0.01% | 226,100 |
| 2016-08-18 | 2016-08-16 | 6.708 | 36,922 | +1,538 | 0.01% | 247,677 |
| 2016-08-03 | 2016-07-29 | 5.889 | 35,384 | -44,102 | 0.01% | 208,380 |
| 2016-07-25 | 2016-07-21 | 6.006 | 79,486 | -1,538 | 0.01% | 477,401 |
| 2016-07-21 | 2016-07-19 | 5.967 | 81,024 | -1,282 | 0.01% | 483,479 |
| 2016-07-20 | 2016-07-18 | 6.006 | 82,306 | +38,461 | 0.01% | 494,339 |
| 2016-07-19 | 2016-07-15 | 6.006 | 43,845 | +8,461 | 0.01% | 263,338 |
| 2016-07-14 | 2016-07-12 | 5.928 | 35,384 | -7,692 | 0.01% | 209,760 |
| 2016-07-08 | 2016-07-06 | 6.045 | 43,076 | +7,692 | 0.01% | 260,399 |
| 2016-05-19 | 2016-05-17 | 6.292 | 35,384 | +2,703 | 0.01% | 222,625 |
| 2016-03-03 | 2016-03-01 | 5.785 | 32,681 | +2,605 | 0.01% | 189,058 |
| 2016-03-01 | 2016-02-26 | 5.616 | 30,076 | -4,737 | 0.01% | 168,909 |
| 2016-02-24 | 2016-02-22 | 5.743 | 34,813 | +4,737 | 0.01% | 199,922 |
| 2016-01-26 | 2016-01-22 | 5.785 | 30,076 | +4,026 | 0.01% | 173,988 |
| 2015-09-30 | 2015-09-25 | 6.081 | 26,050 | -9,473 | 0.00% | 158,398 |
| 2015-09-10 | 2015-09-08 | 6.038 | 35,523 | +9,473 | 0.01% | 214,499 |
| 2015-09-02 | 2015-08-31 | 6.207 | 26,050 | -4,737 | 0.00% | 161,698 |
| 2015-08-25 | 2015-08-21 | 6.841 | 30,787 | -14,209 | 0.01% | 210,602 |
| 2015-08-20 | 2015-08-18 | 7.347 | 44,996 | -10,420 | 0.01% | 330,600 |
| 2015-08-19 | 2015-08-17 | 7.221 | 55,416 | -1,421 | 0.01% | 400,139 |
| 2015-08-18 | 2015-08-14 | 7.305 | 56,837 | +11,841 | 0.01% | 415,200 |
| 2015-08-17 | 2015-08-13 | 7.305 | 44,996 | -1,895 | 0.01% | 328,700 |
| 2015-08-14 | 2015-08-12 | 7.474 | 46,891 | +1,895 | 0.01% | 350,463 |
| 2015-08-03 | 2015-07-30 | 7.263 | 44,996 | -17,288 | 0.01% | 326,800 |
| 2015-07-14 | 2015-07-10 | 8.234 | 62,284 | +17,288 | 0.01% | 512,851 |
| 2015-07-06 | 2015-07-02 | 9.079 | 44,996 | -90,939 | 0.01% | 408,500 |
| 2015-07-03 | 2015-06-30 | 9.290 | 135,935 | -53,995 | 0.02% | 1,262,798 |
| 2015-06-30 | 2015-06-26 | 9.501 | 189,930 | -13,736 | 0.03% | 1,804,496 |
| 2015-06-29 | 2015-06-25 | 9.670 | 203,666 | -11,367 | 0.04% | 1,969,400 |
| 2015-06-25 | 2015-06-23 | 9.881 | 215,033 | -23,683 | 0.04% | 2,124,715 |
| 2015-06-18 | 2015-06-16 | 9.712 | 238,716 | -473 | 0.04% | 2,318,404 |
| 2015-06-16 | 2015-06-12 | 10.050 | 239,189 | -7,105 | 0.04% | 2,403,798 |
| 2015-06-09 | 2015-06-05 | 10.556 | 246,294 | -42,628 | 0.04% | 2,600,002 |
| 2015-06-05 | 2015-06-03 | 10.261 | 288,922 | +14,210 | 0.05% | 2,964,604 |
| 2015-06-04 | 2015-06-02 | 10.261 | 274,712 | -13,973 | 0.05% | 2,818,796 |
| 2015-05-27 | 2015-05-22 | 10.261 | 288,685 | -7,104 | 0.05% | 2,962,172 |
| 2015-05-21 | 2015-05-19 | 10.050 | 295,789 | +45,706 | 0.05% | 2,972,616 |
| 2015-05-20 | 2015-05-18 | 11.416 | 250,083 | +130,252 | 0.04% | 2,855,034 |
| 2015-05-19 | 2015-05-15 | 11.372 | 119,831 | +8,608 | 0.02% | 1,362,688 |
| 2015-05-15 | 2015-05-13 | 11.238 | 111,223 | -7,400 | 0.02% | 1,249,920 |
| 2015-05-11 | 2015-05-07 | 11.372 | 118,623 | +69,514 | 0.02% | 1,348,951 |
| 2015-05-08 | 2015-05-06 | 11.193 | 49,109 | -2,242 | 0.01% | 549,695 |
| 2015-05-07 | 2015-05-05 | 10.614 | 51,351 | -2,242 | 0.01% | 545,021 |
| 2015-05-06 | 2015-05-04 | 10.837 | 53,593 | -5,158 | 0.01% | 580,766 |
| 2015-05-05 | 2015-04-30 | 10.301 | 58,751 | -32,290 | 0.01% | 605,222 |
| 2015-05-04 | 2015-04-29 | 9.900 | 91,041 | -5,382 | 0.02% | 901,316 |
| 2015-04-29 | 2015-04-27 | 9.811 | 96,423 | -3,364 | 0.02% | 945,999 |
| 2015-04-24 | 2015-04-22 | 9.499 | 99,787 | +5,382 | 0.02% | 947,852 |
| 2015-04-22 | 2015-04-20 | 9.365 | 94,405 | -2,691 | 0.02% | 884,100 |
| 2015-04-17 | 2015-04-15 | 9.543 | 97,096 | -2,018 | 0.02% | 926,621 |
| 2015-04-15 | 2015-04-13 | 9.588 | 99,114 | +4,709 | 0.02% | 950,300 |
| 2015-04-14 | 2015-04-10 | 9.008 | 94,405 | -3,364 | 0.02% | 850,420 |
| 2015-04-13 | 2015-04-09 | 9.008 | 97,769 | -3,363 | 0.02% | 880,724 |
| 2015-03-24 | 2015-03-20 | 8.295 | 101,132 | +3,588 | 0.02% | 838,858 |
| 2015-03-23 | 2015-03-19 | 8.295 | 97,544 | +1,569 | 0.02% | 809,097 |
| 2015-03-12 | 2015-03-10 | 8.384 | 95,975 | +9,418 | 0.02% | 804,643 |
| 2015-03-09 | 2015-03-05 | 8.785 | 86,557 | +9,867 | 0.02% | 760,424 |
| 2015-03-03 | 2015-02-27 | 8.651 | 76,690 | -3,364 | 0.01% | 663,480 |
| 2015-01-26 | 2015-01-22 | 8.250 | 80,054 | -2,466 | 0.01% | 660,453 |
| 2015-01-13 | 2015-01-09 | 8.518 | 82,520 | -6,727 | 0.02% | 702,878 |
| 2015-01-07 | 2015-01-05 | 8.295 | 89,247 | +2,466 | 0.02% | 740,276 |
| 2015-01-06 | 2015-01-02 | 8.384 | 86,781 | +6,727 | 0.02% | 727,561 |
| 2014-11-19 | 2014-11-17 | 8.161 | 80,054 | -11,212 | 0.01% | 653,313 |
| 2014-11-18 | 2014-11-14 | 8.072 | 91,266 | +4,037 | 0.02% | 736,673 |
| 2014-11-14 | 2014-11-12 | 8.072 | 87,229 | +3,363 | 0.02% | 704,087 |
| 2014-11-05 | 2014-11-03 | 8.161 | 83,866 | +17,939 | 0.02% | 684,422 |
| 2014-09-19 | 2014-09-17 | 8.473 | 65,927 | -1,121 | 0.01% | 558,604 |
| 2014-09-15 | 2014-09-11 | 8.830 | 67,048 | +2,691 | 0.01% | 592,022 |
| 2014-09-11 | 2014-09-08 | 9.320 | 64,357 | +4,485 | 0.01% | 599,831 |
| 2014-08-29 | 2014-08-27 | 9.677 | 59,872 | -4,485 | 0.01% | 579,390 |
| 2014-08-20 | 2014-08-18 | 9.633 | 64,357 | +4,485 | 0.01% | 619,922 |
| 2014-08-14 | 2014-08-12 | 10.168 | 59,872 | -3,364 | 0.01% | 608,760 |
| 2014-08-07 | 2014-08-05 | 9.811 | 63,236 | +3,812 | 0.01% | 620,403 |
| 2014-08-06 | 2014-08-04 | 10.034 | 59,424 | +3,140 | 0.01% | 596,254 |
| 2014-07-28 | 2014-07-24 | 10.034 | 56,284 | -2,691 | 0.01% | 564,748 |
| 2014-07-23 | 2014-07-21 | 9.365 | 58,975 | -2,691 | 0.01% | 552,299 |
| 2014-07-11 | 2014-07-09 | 9.320 | 61,666 | +2,242 | 0.01% | 574,750 |
| 2014-07-08 | 2014-07-04 | 9.142 | 59,424 | +2,243 | 0.01% | 543,254 |
| 2014-07-04 | 2014-07-02 | 8.607 | 57,181 | +3,363 | 0.01% | 492,149 |
| 2014-06-18 | 2014-06-16 | 8.473 | 53,818 | -17,939 | 0.01% | 456,004 |
| 2014-06-16 | 2014-06-12 | 8.428 | 71,757 | +3,588 | 0.01% | 604,802 |
| 2014-06-09 | 2014-06-05 | 8.339 | 68,169 | +2,691 | 0.01% | 568,481 |
| 2014-06-06 | 2014-06-04 | 8.428 | 65,478 | +2,691 | 0.01% | 551,880 |
| 2014-05-21 | 2014-05-19 | 9.423 | 62,787 | -3,812 | 0.01% | 591,652 |
| 2014-05-20 | 2014-05-16 | 9.423 | 66,599 | +3,563 | 0.01% | 627,573 |
| 2014-04-04 | 2014-04-02 | 9.517 | 63,036 | +21,224 | 0.01% | 599,938 |
| 2014-03-12 | 2014-03-10 | 10.130 | 41,812 | -4,245 | 0.01% | 423,551 |
| 2014-03-07 | 2014-03-05 | 9.989 | 46,057 | -25,044 | 0.01% | 460,043 |
| 2014-03-06 | 2014-03-04 | 10.036 | 71,101 | -21,437 | 0.01% | 713,546 |
| 2014-03-03 | 2014-02-27 | 10.460 | 92,538 | +19,526 | 0.02% | 967,920 |
| 2014-02-28 | 2014-02-26 | 10.318 | 73,012 | +12,310 | 0.01% | 753,364 |
| 2014-02-26 | 2014-02-24 | 10.318 | 60,702 | +4,245 | 0.01% | 626,345 |
| 2014-02-25 | 2014-02-21 | 10.460 | 56,457 | +6,368 | 0.01% | 590,524 |
| 2014-02-13 | 2014-02-11 | 10.742 | 50,089 | -6,368 | 0.01% | 538,076 |
| 2014-01-14 | 2014-01-10 | 11.920 | 56,457 | -849 | 0.01% | 672,984 |
| 2013-12-30 | 2013-12-24 | 11.543 | 57,306 | +3,609 | 0.01% | 661,504 |
| 2013-10-22 | 2013-10-18 | 12.203 | 53,697 | -42,449 | 0.01% | 655,264 |
| 2013-10-15 | 2013-10-10 | 12.062 | 96,146 | +33,534 | 0.02% | 1,159,679 |
| 2013-10-11 | 2013-10-09 | 11.920 | 62,612 | -8,065 | 0.01% | 746,354 |
| 2013-10-10 | 2013-10-08 | 11.496 | 70,677 | -10,612 | 0.01% | 812,521 |
| 2013-10-03 | 2013-09-30 | 11.638 | 81,289 | -40,539 | 0.02% | 946,009 |
| 2013-10-02 | 2013-09-27 | 11.888 | 121,828 | -7,640 | 0.02% | 1,448,276 |
| 2013-09-30 | 2013-09-26 | 11.888 | 129,468 | +10,205 | 0.03% | 1,539,099 |
| 2013-09-25 | 2013-09-23 | 11.984 | 119,263 | +8,311 | 0.02% | 1,429,263 |
| 2013-09-24 | 2013-09-19 | 11.840 | 110,952 | +23,063 | 0.02% | 1,313,643 |
| 2013-09-23 | 2013-09-18 | 11.358 | 87,889 | -5,194 | 0.02% | 998,283 |
| 2013-09-03 | 2013-08-30 | 11.551 | 93,083 | -4,156 | 0.02% | 1,075,199 |
| 2013-08-28 | 2013-08-26 | 11.214 | 97,239 | +4,156 | 0.02% | 1,090,445 |
| 2013-08-22 | 2013-08-20 | 11.455 | 93,083 | -20,778 | 0.02% | 1,066,239 |
| 2013-08-20 | 2013-08-16 | 11.888 | 113,861 | -10,388 | 0.02% | 1,353,565 |
| 2013-08-19 | 2013-08-15 | 12.032 | 124,249 | +8,311 | 0.02% | 1,494,996 |
| 2013-08-16 | 2013-08-13 | 12.369 | 115,938 | +10,388 | 0.02% | 1,434,056 |
| 2013-08-13 | 2013-08-09 | 12.177 | 105,550 | +20,778 | 0.02% | 1,285,245 |
| 2013-08-08 | 2013-08-06 | 11.840 | 84,772 | -20,778 | 0.02% | 1,003,679 |
| 2013-08-06 | 2013-08-02 | 11.984 | 105,550 | +20,778 | 0.02% | 1,264,925 |
| 2013-07-25 | 2013-07-23 | 10.637 | 84,772 | -31,166 | 0.02% | 901,679 |
| 2013-07-23 | 2013-07-19 | 10.203 | 115,938 | -10,389 | 0.02% | 1,182,957 |
| 2013-07-22 | 2013-07-18 | 10.588 | 126,327 | -10,389 | 0.02% | 1,337,599 |
| 2013-07-18 | 2013-07-16 | 10.685 | 136,716 | +13,090 | 0.03% | 1,460,762 |
| 2013-07-16 | 2013-07-12 | 10.733 | 123,626 | -29,712 | 0.02% | 1,326,850 |
| 2013-07-15 | 2013-07-11 | 10.829 | 153,338 | +50,282 | 0.03% | 1,660,502 |
| 2013-07-12 | 2013-07-10 | 10.348 | 103,056 | +18,284 | 0.02% | 1,066,397 |
| 2013-07-10 | 2013-07-08 | 10.492 | 84,772 | -41,555 | 0.02% | 889,439 |
| 2013-07-08 | 2013-07-04 | 10.203 | 126,327 | -28,673 | 0.02% | 1,288,959 |
| 2013-07-05 | 2013-07-03 | 9.866 | 155,000 | +1,454 | 0.03% | 1,529,300 |
| 2013-07-04 | 2013-07-02 | 10.300 | 153,546 | +28,466 | 0.03% | 1,581,465 |
| 2013-07-03 | 2013-06-28 | 10.685 | 125,080 | -18,285 | 0.02% | 1,336,436 |
| 2013-07-02 | 2013-06-27 | 10.396 | 143,365 | +8,311 | 0.03% | 1,490,404 |
| 2013-06-28 | 2013-06-26 | 10.300 | 135,054 | -70,643 | 0.03% | 1,391,004 |
| 2013-06-27 | 2013-06-25 | 9.770 | 205,697 | +18,700 | 0.04% | 2,009,700 |
| 2013-06-26 | 2013-06-24 | 9.770 | 186,997 | +2,077 | 0.04% | 1,826,997 |
| 2013-06-25 | 2013-06-21 | 10.251 | 184,920 | +17,869 | 0.04% | 1,895,705 |
| 2013-06-24 | 2013-06-20 | 10.251 | 167,051 | +10,804 | 0.03% | 1,712,521 |
| 2013-06-21 | 2013-06-19 | 10.781 | 156,247 | -20,777 | 0.03% | 1,684,484 |
| 2013-06-20 | 2013-06-18 | 10.877 | 177,024 | +41,555 | 0.04% | 1,925,519 |
| 2013-06-19 | 2013-06-17 | 10.925 | 135,469 | +51,944 | 0.03% | 1,480,038 |
| 2013-06-18 | 2013-06-14 | 10.396 | 83,525 | -4,156 | 0.02% | 868,315 |
| 2013-06-17 | 2013-06-13 | 10.203 | 87,681 | +4,156 | 0.02% | 894,641 |
| 2013-06-14 | 2013-06-11 | 10.444 | 83,525 | -8,311 | 0.02% | 872,335 |
| 2013-06-13 | 2013-06-10 | 10.733 | 91,836 | +8,311 | 0.02% | 985,655 |
| 2013-05-27 | 2013-05-23 | 11.888 | 83,525 | -4,156 | 0.02% | 992,935 |
| 2013-05-22 | 2013-05-20 | 12.763 | 87,681 | +2,708 | 0.02% | 1,119,108 |
| 2013-05-20 | 2013-05-15 | 12.217 | 84,973 | -21,746 | 0.02% | 1,038,124 |
| 2013-05-14 | 2013-05-10 | 13.012 | 106,719 | -34,231 | 0.02% | 1,388,597 |
| 2013-05-13 | 2013-05-09 | 13.061 | 140,950 | -26,176 | 0.03% | 1,841,001 |
| 2013-05-10 | 2013-05-08 | 13.111 | 167,126 | +2,013 | 0.03% | 2,191,196 |
| 2013-05-09 | 2013-05-07 | 13.359 | 165,113 | +1,410 | 0.03% | 2,205,803 |
| 2013-05-08 | 2013-05-06 | 13.657 | 163,703 | +62,823 | 0.03% | 2,235,747 |
| 2013-05-07 | 2013-05-03 | 13.310 | 100,880 | +2,014 | 0.02% | 1,342,682 |
| 2013-05-03 | 2013-04-30 | 13.210 | 98,866 | -28,392 | 0.02% | 1,306,056 |
| 2013-05-02 | 2013-04-29 | 13.061 | 127,258 | -47,319 | 0.03% | 1,662,165 |
| 2013-04-30 | 2013-04-26 | 13.210 | 174,577 | -7,651 | 0.04% | 2,306,226 |
| 2013-04-26 | 2013-04-24 | 13.260 | 182,228 | +4,228 | 0.04% | 2,416,349 |
| 2013-04-24 | 2013-04-22 | 13.459 | 178,000 | +16,713 | 0.04% | 2,395,645 |
| 2013-04-23 | 2013-04-19 | 13.111 | 161,287 | +39,667 | 0.03% | 2,114,640 |
| 2013-04-22 | 2013-04-18 | 12.664 | 121,620 | +6,041 | 0.02% | 1,540,205 |
| 2013-04-19 | 2013-04-17 | 12.465 | 115,579 | +4,027 | 0.02% | 1,440,741 |
| 2013-04-05 | 2013-04-02 | 11.770 | 111,552 | +2,014 | 0.02% | 1,312,983 |
| 2013-03-25 | 2013-03-21 | 12.565 | 109,538 | -6,041 | 0.02% | 1,376,317 |
| 2013-03-22 | 2013-03-20 | 12.664 | 115,579 | +6,041 | 0.02% | 1,463,701 |
| 2013-03-15 | 2013-03-13 | 11.274 | 109,538 | +2,013 | 0.02% | 1,234,878 |
| 2013-03-08 | 2013-03-06 | 12.763 | 107,525 | +7,048 | 0.02% | 1,372,385 |
| 2013-03-06 | 2013-03-04 | 12.515 | 100,477 | -19,934 | 0.02% | 1,257,478 |
| 2013-03-04 | 2013-02-28 | 14.104 | 120,411 | -605 | 0.02% | 1,698,313 |
| 2013-03-01 | 2013-02-27 | 13.459 | 121,016 | -4,027 | 0.02% | 1,628,716 |
| 2013-02-28 | 2013-02-26 | 13.310 | 125,043 | +4,027 | 0.03% | 1,664,284 |
| 2013-02-21 | 2013-02-19 | 13.757 | 121,016 | -1,006 | 0.02% | 1,664,776 |
| 2013-02-20 | 2013-02-18 | 14.253 | 122,022 | -47,521 | 0.02% | 1,739,215 |
| 2013-02-19 | 2013-02-15 | 14.551 | 169,543 | +1,611 | 0.03% | 2,467,066 |
| 2013-02-18 | 2013-02-14 | 14.055 | 167,932 | -2,013 | 0.03% | 2,360,224 |
| 2013-02-15 | 2013-02-08 | 13.310 | 169,945 | +2,013 | 0.03% | 2,261,916 |
| 2013-02-14 | 2013-02-07 | 13.161 | 167,932 | +2,014 | 0.03% | 2,210,103 |
| 2013-02-08 | 2013-02-06 | 13.856 | 165,918 | -36,244 | 0.03% | 2,298,958 |
| 2013-02-06 | 2013-02-04 | 14.204 | 202,162 | -3,021 | 0.04% | 2,871,434 |
| 2013-02-01 | 2013-01-30 | 14.998 | 205,183 | +2,014 | 0.04% | 3,077,383 |
| 2013-01-30 | 2013-01-28 | 14.800 | 203,169 | +2,013 | 0.04% | 3,006,817 |
| 2013-01-28 | 2013-01-24 | 15.197 | 201,156 | +8,860 | 0.04% | 3,056,945 |
| 2013-01-24 | 2013-01-22 | 15.743 | 192,296 | -5,191 | 0.04% | 3,027,351 |
| 2013-01-23 | 2013-01-21 | 16.240 | 197,487 | -10,068 | 0.04% | 3,207,152 |
| 2013-01-22 | 2013-01-18 | 15.644 | 207,555 | +30,002 | 0.04% | 3,246,960 |
| 2013-01-21 | 2013-01-17 | 14.353 | 177,553 | +16,109 | 0.04% | 2,548,350 |
| 2013-01-18 | 2013-01-16 | 14.353 | 161,444 | -10,270 | 0.03% | 2,317,144 |
| 2013-01-17 | 2013-01-15 | 14.800 | 171,714 | +11,679 | 0.04% | 2,541,296 |
| 2013-01-16 | 2013-01-14 | 14.353 | 160,035 | +3,020 | 0.03% | 2,296,921 |
| 2013-01-15 | 2013-01-11 | 13.806 | 157,015 | -2,819 | 0.03% | 2,167,800 |
| 2013-01-14 | 2013-01-10 | 14.154 | 159,834 | -439,755 | 0.03% | 2,262,285 |
| 2013-01-11 | 2013-01-09 | 14.154 | 599,589 | -533,596 | 0.12% | 8,486,561 |
| 2013-01-10 | 2013-01-08 | 13.856 | 1,133,185 | -344,522 | 0.23% | 15,701,396 |
| 2013-01-09 | 2013-01-07 | 14.700 | 1,477,707 | -1,812 | 0.30% | 21,722,674 |
| 2013-01-08 | 2013-01-04 | 14.402 | 1,479,519 | +10,471 | 0.30% | 21,308,446 |
| 2013-01-07 | 2013-01-03 | 14.800 | 1,469,048 | +2,215 | 0.30% | 21,741,299 |
| 2013-01-04 | 2013-01-02 | 14.154 | 1,466,833 | +63,024 | 0.30% | 20,761,502 |
| 2013-01-03 | 2012-12-31 | 13.608 | 1,403,809 | +28,593 | 0.29% | 19,102,571 |
| 2013-01-02 | 2012-12-27 | 11.919 | 1,375,216 | -28,190 | 0.28% | 16,391,376 |
| 2012-12-28 | 2012-12-24 | 11.174 | 1,403,406 | +14,095 | 0.29% | 15,681,915 |
| 2012-12-21 | 2012-12-19 | 10.876 | 1,389,311 | -11,679 | 0.28% | 15,110,430 |
| 2012-12-20 | 2012-12-18 | 10.827 | 1,400,990 | +2,014 | 0.29% | 15,167,876 |
| 2012-12-18 | 2012-12-14 | 11.373 | 1,398,976 | -10,068 | 0.29% | 15,910,323 |
| 2012-12-17 | 2012-12-13 | 11.125 | 1,409,044 | -18,122 | 0.29% | 15,674,937 |
| 2012-12-14 | 2012-12-12 | 11.422 | 1,427,166 | +4,027 | 0.29% | 16,301,800 |
| 2012-12-13 | 2012-12-11 | 11.422 | 1,423,139 | +24,163 | 0.29% | 16,255,802 |
| 2012-12-12 | 2012-12-10 | 11.820 | 1,398,976 | -2,014 | 0.29% | 16,535,619 |
| 2012-12-11 | 2012-12-07 | 11.820 | 1,400,990 | -27,384 | 0.29% | 16,559,424 |
| 2012-12-10 | 2012-12-06 | 11.671 | 1,428,374 | +32,015 | 0.29% | 16,670,286 |
| 2012-12-07 | 2012-12-05 | 10.727 | 1,396,359 | -4,429 | 0.29% | 14,979,044 |
| 2012-12-06 | 2012-12-04 | 10.578 | 1,400,788 | -202 | 0.29% | 14,817,852 |
| 2012-12-05 | 2012-12-03 | 10.529 | 1,400,990 | +484 | 0.29% | 14,750,412 |
| 2012-12-04 | 2012-11-30 | 10.678 | 1,400,506 | -4,632 | 0.29% | 14,953,976 |
| 2012-12-03 | 2012-11-29 | 10.678 | 1,405,138 | +23,156 | 0.29% | 15,003,434 |
| 2012-11-30 | 2012-11-28 | 10.181 | 1,381,982 | +4,028 | 0.28% | 14,069,851 |
| 2012-11-28 | 2012-11-26 | 10.280 | 1,377,954 | +120 | 0.28% | 14,165,709 |
| 2012-10-31 | 2012-10-29 | 9.287 | 1,377,834 | +4,027 | 0.28% | 12,795,927 |
| 2012-10-03 | 2012-09-27 | 9.563 | 1,373,807 | +32,538 | 0.28% | 13,137,917 |
| 2012-07-24 | 2012-07-20 | 9.970 | 1,341,269 | -7,667 | 0.28% | 13,372,570 |
| 2012-07-20 | 2012-07-18 | 9.919 | 1,348,936 | -10,616 | 0.28% | 13,380,394 |
| 2012-07-05 | 2012-07-03 | 10.174 | 1,359,552 | -5,504 | 0.28% | 13,831,483 |
| 2012-06-22 | 2012-06-20 | 10.123 | 1,365,056 | +1,966 | 0.29% | 13,818,041 |
| 2012-05-28 | 2012-05-24 | 10.050 | 1,363,090 | +72,892 | 0.29% | 13,698,639 |
| 2012-04-18 | 2012-04-16 | 10.641 | 1,290,198 | -2,605 | 0.29% | 13,728,808 |
| 2012-03-12 | 2012-03-08 | 10.050 | 1,292,803 | +13,025 | 0.29% | 12,992,276 |
| 2012-03-06 | 2012-03-02 | 10.533 | 1,279,778 | +4,280 | 0.28% | 13,480,375 |
| 2012-02-28 | 2012-02-24 | 10.533 | 1,275,498 | +1,861 | 0.28% | 13,435,292 |
| 2012-02-22 | 2012-02-20 | 10.372 | 1,273,637 | +27,911 | 0.28% | 13,210,348 |
| 2012-02-09 | 2012-02-07 | 9.029 | 1,245,726 | +4,652 | 0.28% | 11,247,165 |
| 2011-10-20 | 2011-10-18 | 8.491 | 1,241,074 | -186 | 0.27% | 10,538,190 |
| 2011-10-17 | 2011-10-13 | 9.029 | 1,241,260 | +186 | 0.27% | 11,206,844 |
| 2011-10-04 | 2011-09-30 | 8.330 | 1,241,074 | -3,535 | 0.27% | 10,338,098 |
| 2011-09-30 | 2011-09-27 | 8.491 | 1,244,609 | +186 | 0.28% | 10,568,207 |
| 2011-08-24 | 2011-08-22 | 9.405 | 1,244,423 | +558 | 0.28% | 11,703,543 |
| 2011-08-10 | 2011-08-08 | 10.480 | 1,243,865 | +1,861 | 0.28% | 13,035,243 |
| 2011-07-29 | 2011-07-27 | 11.931 | 1,242,004 | -186 | 0.27% | 14,817,920 |
| 2011-07-14 | 2011-07-12 | 10.802 | 1,242,190 | +186 | 0.27% | 13,418,234 |
| 2011-06-28 | 2011-06-24 | 9.835 | 1,242,004 | +217,287 | 0.27% | 12,214,772 |
| 2011-06-02 | 2011-05-31 | 10.967 | 1,024,717 | -3,349 | 0.28% | 11,237,658 |
| 2011-06-01 | 2011-05-30 | 10.471 | 1,028,066 | +28,765 | 0.28% | 10,764,489 |
| 2011-05-20 | 2011-05-18 | 12.903 | 999,301 | -2,903 | 0.28% | 12,894,039 |
| 2011-05-19 | 2011-05-17 | 12.673 | 1,002,204 | +43,399 | 0.28% | 12,700,577 |
| 2011-03-25 | 2011-03-23 | 12.097 | 958,805 | +2,777 | 0.28% | 11,598,297 |
| 2011-02-14 | 2011-02-10 | 13.306 | 956,028 | -1,736 | 0.28% | 12,721,176 |
| 2011-01-31 | 2011-01-27 | 13.364 | 957,764 | -3,472 | 0.28% | 12,799,445 |
| 2010-12-29 | 2010-12-24 | 14.228 | 961,236 | -10,763 | 0.28% | 13,676,395 |
| 2010-12-22 | 2010-12-20 | 12.903 | 971,999 | -3,125 | 0.28% | 12,541,760 |
| 2010-12-01 | 2010-11-29 | 13.018 | 975,124 | -17,360 | 0.28% | 12,694,422 |
| 2010-11-25 | 2010-11-23 | 12.327 | 992,484 | +12,152 | 0.29% | 12,234,379 |
| 2010-11-23 | 2010-11-19 | 12.557 | 980,332 | +17,360 | 0.28% | 12,310,461 |
| 2010-11-22 | 2010-11-18 | 12.615 | 962,972 | -5,034 | 0.28% | 12,147,934 |
| 2010-11-16 | 2010-11-12 | 12.788 | 968,006 | -12,152 | 0.28% | 12,378,718 |
| 2010-11-15 | 2010-11-11 | 13.421 | 980,158 | -2,778 | 0.28% | 13,155,176 |
| 2010-11-10 | 2010-11-08 | 13.306 | 982,936 | -3,472 | 0.28% | 13,079,221 |
| 2010-11-09 | 2010-11-05 | 12.442 | 986,408 | -6,076 | 0.28% | 12,273,120 |
| 2010-11-04 | 2010-11-02 | 11.924 | 992,484 | -5,035 | 0.29% | 11,834,189 |
| 2010-11-03 | 2010-11-01 | 10.311 | 997,519 | +7,639 | 0.29% | 10,285,345 |
| 2010-11-01 | 2010-10-28 | 10.081 | 989,880 | -3,472 | 0.29% | 9,978,500 |
| 2010-10-27 | 2010-10-25 | 10.369 | 993,352 | +868 | 0.29% | 10,299,599 |
| 2010-10-15 | 2010-10-13 | 11.060 | 992,484 | +1,736 | 0.29% | 10,976,639 |
| 2010-09-14 | 2010-09-10 | 10.541 | 990,748 | -4,861 | 0.29% | 10,443,810 |
| 2010-08-12 | 2010-08-10 | 11.175 | 995,609 | -521 | 0.29% | 11,125,901 |
| 2010-08-11 | 2010-08-09 | 11.060 | 996,130 | +1,042 | 0.29% | 11,016,963 |
| 2010-08-05 | 2010-08-03 | 11.463 | 995,088 | +1,389 | 0.29% | 11,406,679 |
| 2010-07-30 | 2010-07-28 | 11.521 | 993,699 | -3,299 | 0.29% | 11,447,997 |
| 2010-07-21 | 2010-07-19 | 10.945 | 996,998 | -173 | 0.29% | 10,911,703 |
| 2010-07-14 | 2010-07-12 | 11.521 | 997,171 | -11,111 | 0.29% | 11,487,996 |
| 2010-07-12 | 2010-07-08 | 10.945 | 1,008,282 | -32,116 | 0.29% | 11,035,202 |
| 2010-07-02 | 2010-06-29 | 10.196 | 1,040,398 | -9,028 | 0.30% | 10,607,607 |
| 2010-06-29 | 2010-06-25 | 10.023 | 1,049,426 | +1,736 | 0.30% | 10,518,304 |
| 2010-06-24 | 2010-06-22 | 10.369 | 1,047,690 | +5,556 | 0.30% | 10,863,004 |
| 2010-06-23 | 2010-06-21 | 10.541 | 1,042,134 | +3,472 | 0.30% | 10,985,487 |
| 2010-06-21 | 2010-06-17 | 10.081 | 1,038,662 | -1,736 | 0.30% | 10,470,247 |
| 2010-06-07 | 2010-06-03 | 10.081 | 1,040,398 | +1,736 | 0.30% | 10,487,747 |
| 2010-06-03 | 2010-06-01 | 10.138 | 1,038,662 | -1,389 | 0.30% | 10,530,077 |
| 2010-06-02 | 2010-05-31 | 10.369 | 1,040,051 | +4,861 | 0.30% | 10,783,799 |
| 2010-06-01 | 2010-05-28 | 10.484 | 1,035,190 | -13,194 | 0.30% | 10,852,658 |
| 2010-05-31 | 2010-05-27 | 10.484 | 1,048,384 | +694 | 0.30% | 10,990,980 |
| 2010-05-26 | 2010-05-24 | 10.657 | 1,047,690 | -10,068 | 0.30% | 11,164,755 |
| 2010-05-17 | 2010-05-13 | 10.311 | 1,057,758 | +173 | 0.30% | 10,906,465 |
| 2010-05-07 | 2010-05-05 | 10.893 | 1,057,585 | +39,733 | 0.30% | 11,520,246 |
| 2010-04-26 | 2010-04-22 | 11.491 | 1,017,852 | +8,354 | 0.30% | 11,696,635 |
| 2010-04-12 | 2010-04-08 | 12.270 | 1,009,498 | -3,342 | 0.30% | 12,386,095 |
| 2010-04-09 | 2010-04-07 | 12.509 | 1,012,840 | -3,007 | 0.30% | 12,669,580 |
| 2010-04-01 | 2010-03-30 | 12.090 | 1,015,847 | -15,706 | 0.30% | 12,281,594 |
| 2010-03-31 | 2010-03-29 | 11.252 | 1,031,553 | -5,012 | 0.31% | 11,607,120 |
| 2010-03-30 | 2010-03-26 | 11.013 | 1,036,565 | -335 | 0.31% | 11,415,356 |
| 2010-03-23 | 2010-03-19 | 10.773 | 1,036,900 | +2,841 | 0.31% | 11,170,805 |
| 2010-03-22 | 2010-03-18 | 10.953 | 1,034,059 | +6,683 | 0.31% | 11,325,868 |
| 2010-03-19 | 2010-03-17 | 10.953 | 1,027,376 | +10,860 | 0.31% | 11,252,670 |
| 2010-03-18 | 2010-03-16 | 10.833 | 1,016,516 | +3,342 | 0.30% | 11,012,042 |
| 2010-03-16 | 2010-03-12 | 11.192 | 1,013,174 | +3,341 | 0.30% | 11,339,678 |
| 2010-03-05 | 2010-03-03 | 11.312 | 1,009,833 | -167 | 0.30% | 11,423,165 |
| 2010-02-25 | 2010-02-23 | 11.372 | 1,010,000 | +167 | 0.30% | 11,485,504 |
| 2010-02-10 | 2010-02-08 | 10.654 | 1,009,833 | +168 | 0.30% | 10,758,325 |
| 2010-02-04 | 2010-02-02 | 11.073 | 1,009,665 | +2,840 | 0.30% | 11,179,545 |
| 2010-02-03 | 2010-02-01 | 11.132 | 1,006,825 | +2,673 | 0.30% | 11,208,359 |
| 2010-02-02 | 2010-01-29 | 11.252 | 1,004,152 | +1,671 | 0.30% | 11,298,802 |
| 2010-01-28 | 2010-01-26 | 11.132 | 1,002,481 | +9,022 | 0.30% | 11,159,999 |
| 2010-01-27 | 2010-01-25 | 11.312 | 993,459 | -334 | 0.30% | 11,237,943 |
| 2010-01-19 | 2010-01-15 | 12.569 | 993,793 | +2,840 | 0.30% | 12,490,802 |
| 2010-01-18 | 2010-01-14 | 12.569 | 990,953 | +502 | 0.30% | 12,455,106 |
| 2010-01-15 | 2010-01-13 | 12.629 | 990,451 | -6,683 | 0.30% | 12,508,077 |
| 2010-01-12 | 2010-01-08 | 12.988 | 997,134 | -8,354 | 0.30% | 12,950,554 |
| 2010-01-11 | 2010-01-07 | 13.347 | 1,005,488 | +15,037 | 0.30% | 13,420,133 |
| 2010-01-08 | 2010-01-06 | 13.526 | 990,451 | +33,416 | 0.30% | 13,397,276 |
| 2009-12-22 | 2009-12-18 | 13.107 | 957,035 | -5,180 | 0.29% | 12,544,317 |
| 2009-12-21 | 2009-12-17 | 13.467 | 962,215 | -501 | 0.29% | 12,957,754 |
| 2009-12-17 | 2009-12-15 | 13.646 | 962,716 | +334 | 0.29% | 13,137,360 |
| 2009-12-16 | 2009-12-14 | 14.185 | 962,382 | +167 | 0.29% | 13,651,203 |
| 2009-12-15 | 2009-12-11 | 14.305 | 962,215 | -1,002 | 0.29% | 13,764,014 |
| 2009-12-14 | 2009-12-10 | 14.664 | 963,217 | -40,768 | 0.29% | 14,124,247 |
| 2009-12-11 | 2009-12-09 | 15.142 | 1,003,985 | +41,770 | 0.30% | 15,202,773 |
| 2009-12-10 | 2009-12-08 | 14.364 | 962,215 | -16,708 | 0.29% | 13,821,604 |
| 2009-12-09 | 2009-12-07 | 12.629 | 978,923 | +9,691 | 0.29% | 12,362,493 |
| 2009-12-08 | 2009-12-04 | 12.569 | 969,232 | +8,354 | 0.29% | 12,182,099 |
| 2009-12-07 | 2009-12-03 | 13.048 | 960,878 | +8,354 | 0.29% | 12,537,179 |
| 2009-12-01 | 2009-11-27 | 12.329 | 952,524 | -20,718 | 0.29% | 11,744,059 |
| 2009-11-25 | 2009-11-23 | 13.167 | 973,242 | -25,062 | 0.29% | 12,815,000 |
| 2009-11-23 | 2009-11-19 | 13.287 | 998,304 | +25,062 | 0.30% | 13,264,499 |
| 2009-11-18 | 2009-11-16 | 13.227 | 973,242 | +24,060 | 0.29% | 12,873,250 |
| 2009-11-04 | 2009-11-02 | 12.868 | 949,182 | +3,341 | 0.28% | 12,214,144 |
| 2009-11-03 | 2009-10-30 | 12.748 | 945,841 | +2,840 | 0.28% | 12,057,932 |
| 2009-10-28 | 2009-10-23 | 13.826 | 943,001 | -8,354 | 0.28% | 13,037,647 |
| 2009-10-27 | 2009-10-22 | 14.005 | 951,355 | -25,062 | 0.28% | 13,323,967 |
| 2009-10-23 | 2009-10-21 | 14.065 | 976,417 | +16,708 | 0.29% | 13,733,406 |
| 2009-10-22 | 2009-10-20 | 13.766 | 959,709 | -16,708 | 0.29% | 13,211,207 |
| 2009-10-21 | 2009-10-19 | 13.467 | 976,417 | +33,416 | 0.29% | 13,149,006 |
| 2009-10-12 | 2009-10-08 | 13.467 | 943,001 | -10,358 | 0.28% | 12,699,007 |
| 2009-10-08 | 2009-10-06 | 12.629 | 953,359 | -13,200 | 0.29% | 12,039,654 |
| 2009-10-07 | 2009-10-05 | 11.970 | 966,559 | +2,841 | 0.29% | 11,570,002 |
| 2009-10-05 | 2009-09-30 | 12.150 | 963,718 | +1,169 | 0.29% | 11,709,035 |
| 2009-10-02 | 2009-09-29 | 12.569 | 962,549 | -3,007 | 0.29% | 12,098,101 |
| 2009-09-30 | 2009-09-28 | 12.150 | 965,556 | +21,720 | 0.29% | 11,731,366 |
| 2009-09-29 | 2009-09-25 | 12.509 | 943,836 | +1,504 | 0.28% | 11,806,411 |
| 2009-09-24 | 2009-09-22 | 12.748 | 942,332 | -167,080 | 0.28% | 12,013,198 |
| 2009-09-21 | 2009-09-17 | 13.826 | 1,109,412 | +133,664 | 0.33% | 15,338,395 |
| 2009-09-18 | 2009-09-16 | 13.646 | 975,748 | -147,031 | 0.29% | 13,315,197 |
| 2009-09-10 | 2009-09-08 | 13.526 | 1,122,779 | -51,795 | 0.34% | 15,187,203 |
| 2009-09-09 | 2009-09-07 | 13.467 | 1,174,574 | +188,801 | 0.35% | 15,817,505 |
| 2009-09-08 | 2009-09-04 | 12.449 | 985,773 | +8,354 | 0.29% | 12,272,000 |
| 2009-09-02 | 2009-08-31 | 11.910 | 977,419 | +1,671 | 0.29% | 11,641,500 |
| 2009-08-25 | 2009-08-21 | 12.928 | 975,748 | +1,671 | 0.29% | 12,614,397 |
| 2009-08-24 | 2009-08-20 | 12.988 | 974,077 | -3,342 | 0.29% | 12,651,095 |
| 2009-08-21 | 2009-08-19 | 12.270 | 977,419 | -1,838 | 0.29% | 11,992,500 |
| 2009-08-20 | 2009-08-18 | 11.611 | 979,257 | +57,309 | 0.29% | 11,370,341 |
| 2009-08-19 | 2009-08-17 | 11.551 | 921,948 | +1,837 | 0.28% | 10,649,735 |
| 2009-08-17 | 2009-08-13 | 13.167 | 920,111 | -1,670 | 0.28% | 12,115,406 |
| 2009-08-14 | 2009-08-12 | 12.988 | 921,781 | -836 | 0.28% | 11,971,886 |
| 2009-08-13 | 2009-08-11 | 13.167 | 922,617 | -22,556 | 0.28% | 12,148,404 |
| 2009-08-12 | 2009-08-10 | 13.287 | 945,173 | -16,708 | 0.28% | 12,558,546 |
| 2009-08-11 | 2009-08-07 | 13.526 | 961,881 | -76,856 | 0.29% | 13,010,826 |
| 2009-08-10 | 2009-08-06 | 14.903 | 1,038,737 | -79,531 | 0.31% | 15,480,323 |
| 2009-08-07 | 2009-08-05 | 15.561 | 1,118,268 | -118,961 | 0.33% | 17,401,806 |
| 2009-08-06 | 2009-08-04 | 14.305 | 1,237,229 | -10,025 | 0.37% | 17,697,954 |
| 2009-08-05 | 2009-08-03 | 14.245 | 1,247,254 | -429,396 | 0.37% | 17,766,707 |
| 2009-08-04 | 2009-07-31 | 13.826 | 1,676,650 | -590,461 | 0.50% | 23,180,856 |
| 2009-07-31 | 2009-07-29 | 14.005 | 2,267,111 | +3,008 | 0.68% | 31,751,462 |
| 2009-07-30 | 2009-07-28 | 14.903 | 2,264,103 | +1,002 | 0.68% | 33,741,983 |
| 2009-07-29 | 2009-07-27 | 15.083 | 2,263,101 | +3,342 | 0.68% | 34,133,400 |
| 2009-07-28 | 2009-07-24 | 14.723 | 2,259,759 | +3,341 | 0.68% | 33,271,495 |
| 2009-07-27 | 2009-07-23 | 14.903 | 2,256,418 | +1,003 | 0.68% | 33,627,454 |
| 2009-07-23 | 2009-07-21 | 14.664 | 2,255,415 | -1,671 | 0.67% | 33,072,546 |
| 2009-07-22 | 2009-07-20 | 14.664 | 2,257,086 | -334 | 0.68% | 33,097,049 |
| 2009-07-17 | 2009-07-15 | 14.364 | 2,257,420 | +6,683 | 0.68% | 32,426,397 |
| 2009-07-15 | 2009-07-13 | 14.065 | 2,250,737 | +1,671 | 0.67% | 31,656,850 |
| 2009-07-14 | 2009-07-10 | 14.364 | 2,249,066 | +14,035 | 0.67% | 32,306,397 |
| 2009-07-10 | 2009-07-08 | 14.604 | 2,235,031 | -16,207 | 0.67% | 32,639,873 |
| 2009-07-09 | 2009-07-07 | 14.843 | 2,251,238 | +668 | 0.67% | 33,415,516 |
| 2009-07-08 | 2009-07-06 | 15.741 | 2,250,570 | +11,696 | 0.67% | 35,426,101 |
| 2009-07-07 | 2009-07-03 | 16.040 | 2,238,874 | +8,354 | 0.67% | 35,911,994 |
| 2009-07-06 | 2009-07-02 | 16.339 | 2,230,520 | -31,077 | 0.67% | 36,445,495 |
| 2009-07-03 | 2009-06-30 | 15.322 | 2,261,597 | -13,701 | 0.68% | 34,652,156 |
| 2009-07-02 | 2009-06-29 | 15.023 | 2,275,298 | -32,413 | 0.68% | 34,181,183 |
| 2009-06-30 | 2009-06-26 | 14.484 | 2,307,711 | -43,441 | 0.69% | 33,425,035 |
| 2009-06-29 | 2009-06-25 | 13.766 | 2,351,152 | -3,342 | 0.70% | 32,365,597 |
| 2009-06-26 | 2009-06-24 | 13.586 | 2,354,494 | +15,037 | 0.70% | 31,988,842 |
| 2009-06-24 | 2009-06-22 | 13.826 | 2,339,457 | -76,856 | 0.70% | 32,344,625 |
| 2009-06-23 | 2009-06-19 | 13.048 | 2,416,313 | -1,504 | 0.72% | 31,527,154 |
| 2009-06-22 | 2009-06-18 | 12.868 | 2,417,817 | +23,892 | 0.72% | 31,112,647 |
| 2009-06-19 | 2009-06-17 | 12.928 | 2,393,925 | +61,319 | 0.72% | 30,948,483 |
| 2009-06-18 | 2009-06-16 | 12.868 | 2,332,606 | +4,511 | 0.70% | 30,016,146 |
| 2009-06-16 | 2009-06-12 | 14.185 | 2,328,095 | +167 | 0.70% | 33,023,578 |
| 2009-06-12 | 2009-06-10 | 13.467 | 2,327,928 | +33,416 | 0.70% | 31,349,249 |
| 2009-06-10 | 2009-06-08 | 14.604 | 2,294,512 | +21,720 | 0.69% | 33,508,519 |
| 2009-06-09 | 2009-06-05 | 14.065 | 2,272,792 | +25,062 | 0.68% | 31,967,055 |
| 2009-06-08 | 2009-06-04 | 14.065 | 2,247,730 | -4,845 | 0.67% | 31,614,556 |
| 2009-06-05 | 2009-06-03 | 14.903 | 2,252,575 | -133,831 | 0.67% | 33,570,181 |
| 2009-06-04 | 2009-06-02 | 13.706 | 2,386,406 | +38,762 | 0.71% | 32,708,068 |
| 2009-06-03 | 2009-06-01 | 13.467 | 2,347,644 | +17,544 | 0.70% | 31,614,756 |
| 2009-06-02 | 2009-05-29 | 13.586 | 2,330,100 | -25,062 | 0.70% | 31,657,418 |
| 2009-06-01 | 2009-05-27 | 13.526 | 2,355,162 | +9,691 | 0.70% | 31,856,958 |
| 2009-05-29 | 2009-05-26 | 13.167 | 2,345,471 | +3,675 | 0.70% | 30,883,593 |
| 2009-05-27 | 2009-05-25 | 13.227 | 2,341,796 | -15,037 | 0.70% | 30,975,364 |
| 2009-05-26 | 2009-05-22 | 12.868 | 2,356,833 | +21,720 | 0.71% | 30,327,901 |
| 2009-05-25 | 2009-05-21 | 12.988 | 2,335,113 | +3,342 | 0.70% | 30,327,926 |
| 2009-05-22 | 2009-05-20 | 13.646 | 2,331,771 | +18,379 | 0.70% | 31,819,681 |
| 2009-05-21 | 2009-05-19 | 14.664 | 2,313,392 | -7,519 | 0.69% | 33,922,699 |
| 2009-05-20 | 2009-05-18 | 14.843 | 2,320,911 | +7,519 | 0.69% | 34,449,684 |
| 2009-05-19 | 2009-05-15 | 14.364 | 2,313,392 | +3,007 | 0.69% | 33,230,399 |
| 2009-05-15 | 2009-05-13 | 13.945 | 2,310,385 | +6,684 | 0.69% | 32,219,245 |
| 2009-05-14 | 2009-05-12 | 14.664 | 2,303,701 | -1,671 | 0.69% | 33,780,593 |
| 2009-05-13 | 2009-05-11 | 13.107 | 2,305,372 | +1,671 | 0.69% | 30,217,617 |
| 2009-05-12 | 2009-05-08 | 13.646 | 2,303,701 | -103,590 | 0.69% | 31,436,634 |
| 2009-05-08 | 2009-05-06 | 11.671 | 2,407,291 | -33,416 | 0.72% | 28,095,598 |
| 2009-05-06 | 2009-05-04 | 9.756 | 2,440,707 | -3,008 | 0.73% | 23,811,038 |
| 2009-05-05 | 2009-04-30 | 8.978 | 2,443,715 | +19,716 | 0.73% | 21,939,003 |
| 2009-05-04 | 2009-04-29 | 9.688 | 2,423,999 | -50,124 | 0.73% | 23,484,171 |
| 2009-04-30 | 2009-04-28 | 9.107 | 2,474,123 | +181,435 | 0.74% | 22,531,595 |
| 2009-04-29 | 2009-04-27 | 9.688 | 2,292,688 | -18,579 | 0.74% | 22,212,005 |
| 2009-04-28 | 2009-04-24 | 9.753 | 2,311,267 | -15,483 | 0.75% | 22,541,282 |
| 2009-04-27 | 2009-04-23 | 9.236 | 2,326,750 | +92,897 | 0.75% | 21,490,044 |
| 2009-04-24 | 2009-04-22 | 9.107 | 2,233,853 | -49,545 | 0.72% | 20,343,480 |
| 2009-04-23 | 2009-04-21 | 9.365 | 2,283,398 | -15,792 | 0.74% | 21,384,601 |
| 2009-04-22 | 2009-04-20 | 8.978 | 2,299,190 | +51,093 | 0.74% | 20,641,497 |
| 2009-04-21 | 2009-04-17 | 8.849 | 2,248,097 | -7,742 | 0.73% | 19,892,399 |
| 2009-04-20 | 2009-04-16 | 9.301 | 2,255,839 | -27,869 | 0.73% | 20,980,804 |
| 2009-04-17 | 2009-04-15 | 9.494 | 2,283,708 | -23,224 | 0.74% | 21,682,505 |
| 2009-04-16 | 2009-04-14 | 8.396 | 2,306,932 | -33,597 | 0.75% | 19,370,003 |
| 2009-04-15 | 2009-04-09 | 8.138 | 2,340,529 | +39,481 | 0.76% | 19,047,418 |
| 2009-04-09 | 2009-04-07 | 7.621 | 2,301,048 | +61,931 | 0.74% | 17,537,158 |
| 2009-04-08 | 2009-04-06 | 7.557 | 2,239,117 | +6,193 | 0.72% | 16,920,539 |
| 2009-04-07 | 2009-04-03 | 8.073 | 2,232,924 | +9,290 | 0.72% | 18,027,500 |
| 2009-04-06 | 2009-04-02 | 8.396 | 2,223,634 | +338,453 | 0.72% | 18,670,597 |
| 2009-04-03 | 2009-04-01 | 8.073 | 1,885,181 | -6,193 | 0.61% | 15,219,998 |
| 2009-04-02 | 2009-03-31 | 8.009 | 1,891,374 | -32,514 | 0.61% | 15,147,838 |
| 2009-04-01 | 2009-03-30 | 7.880 | 1,923,888 | -29,417 | 0.62% | 15,159,719 |
| 2009-03-31 | 2009-03-27 | 7.492 | 1,953,305 | +60,382 | 0.63% | 14,634,557 |
| 2009-03-30 | 2009-03-26 | 7.105 | 1,892,923 | -9,134 | 0.61% | 13,448,603 |
| 2009-03-27 | 2009-03-25 | 6.588 | 1,902,057 | -5,419 | 0.61% | 12,530,697 |
| 2009-03-26 | 2009-03-24 | 6.071 | 1,907,476 | +178,826 | 0.62% | 11,580,798 |
| 2009-03-25 | 2009-03-23 | 5.942 | 1,728,650 | -15,483 | 0.56% | 10,271,797 |
| 2009-03-24 | 2009-03-20 | 5.296 | 1,744,133 | -8,051 | 0.56% | 9,237,299 |
| 2009-03-20 | 2009-03-18 | 5.102 | 1,752,184 | -12,232 | 0.57% | 8,940,429 |
| 2009-03-19 | 2009-03-17 | 4.909 | 1,764,416 | -54,189 | 0.57% | 8,660,962 |
| 2009-03-18 | 2009-03-16 | 4.715 | 1,818,605 | +15,482 | 0.59% | 8,574,578 |
| 2009-03-13 | 2009-03-11 | 4.909 | 1,803,123 | -3,096 | 0.58% | 8,850,962 |
| 2009-03-12 | 2009-03-10 | 4.715 | 1,806,219 | -3,097 | 0.58% | 8,516,179 |
| 2009-03-06 | 2009-03-04 | 4.650 | 1,809,316 | +37,159 | 0.58% | 8,413,922 |
| 2009-03-05 | 2009-03-03 | 4.521 | 1,772,157 | +1,239 | 0.57% | 8,012,200 |
| 2009-03-04 | 2009-03-02 | 4.392 | 1,770,918 | -89,491 | 0.57% | 7,777,838 |
| 2009-02-26 | 2009-02-24 | 4.457 | 1,860,409 | -29,417 | 0.60% | 8,291,041 |
| 2009-02-25 | 2009-02-23 | 4.521 | 1,889,826 | -69,672 | 0.61% | 8,544,200 |
| 2009-02-24 | 2009-02-20 | 4.327 | 1,959,498 | -13,470 | 0.63% | 8,479,518 |
| 2009-02-23 | 2009-02-19 | 4.392 | 1,972,968 | +141,512 | 0.64% | 8,665,238 |
| 2009-02-20 | 2009-02-18 | 4.586 | 1,831,456 | +46,913 | 0.59% | 8,398,590 |
| 2009-02-19 | 2009-02-17 | 4.327 | 1,784,543 | +42,732 | 0.58% | 7,722,419 |
| 2009-02-17 | 2009-02-13 | 4.069 | 1,741,811 | +40,101 | 0.56% | 7,087,501 |
| 2009-02-12 | 2009-02-10 | 4.327 | 1,701,710 | -6,194 | 0.55% | 7,363,968 |
| 2009-02-11 | 2009-02-09 | 4.263 | 1,707,904 | -1,393 | 0.55% | 7,280,462 |
| 2009-02-10 | 2009-02-06 | 4.392 | 1,709,297 | -6,193 | 0.55% | 7,507,200 |
| 2009-02-09 | 2009-02-05 | 4.069 | 1,715,490 | -15,483 | 0.55% | 6,980,399 |
| 2009-02-06 | 2009-02-04 | 4.004 | 1,730,973 | -21,676 | 0.56% | 6,931,600 |
| 2009-02-05 | 2009-02-03 | 3.875 | 1,752,649 | -15,483 | 0.57% | 6,792,001 |
| 2009-02-04 | 2009-02-02 | 3.940 | 1,768,132 | +6,039 | 0.57% | 6,966,202 |
| 2009-02-03 | 2009-01-30 | 4.004 | 1,762,093 | -15,483 | 0.57% | 7,056,219 |
| 2009-02-02 | 2009-01-29 | 3.940 | 1,777,576 | +4,335 | 0.57% | 7,003,410 |
| 2009-01-23 | 2009-01-21 | 3.875 | 1,773,241 | -7,741 | 0.57% | 6,871,801 |
| 2009-01-22 | 2009-01-20 | 3.875 | 1,780,982 | -4,026 | 0.58% | 6,901,799 |
| 2009-01-20 | 2009-01-16 | 4.198 | 1,785,008 | -15,482 | 0.58% | 7,493,851 |
| 2009-01-19 | 2009-01-15 | 4.069 | 1,800,490 | +15,482 | 0.58% | 7,326,268 |
| 2009-01-16 | 2009-01-14 | 4.327 | 1,785,008 | -3,096 | 0.58% | 7,724,431 |
| 2009-01-14 | 2009-01-12 | 4.586 | 1,788,104 | +15,482 | 0.58% | 8,199,789 |
| 2009-01-13 | 2009-01-09 | 4.909 | 1,772,622 | -7,741 | 0.57% | 8,701,242 |
| 2009-01-12 | 2009-01-08 | 4.844 | 1,780,363 | +15,483 | 0.57% | 8,624,250 |
| 2009-01-09 | 2009-01-07 | 5.296 | 1,764,880 | -263,207 | 0.57% | 9,347,179 |
| 2009-01-08 | 2009-01-06 | 5.102 | 2,028,087 | +176,503 | 0.65% | 10,348,209 |
| 2009-01-07 | 2009-01-05 | 4.909 | 1,851,584 | +48,307 | 0.60% | 9,088,842 |
| 2009-01-06 | 2009-01-02 | 4.715 | 1,803,277 | +179,754 | 0.58% | 8,502,308 |
| 2009-01-05 | 2008-12-31 | 4.586 | 1,623,523 | +92,897 | 0.52% | 7,445,062 |
| 2009-01-02 | 2008-12-29 | 4.715 | 1,530,626 | -15,483 | 0.49% | 7,216,780 |
| 2008-12-30 | 2008-12-24 | 4.844 | 1,546,109 | +27,869 | 0.50% | 7,489,501 |
| 2008-12-29 | 2008-12-22 | 5.167 | 1,518,240 | +17,651 | 0.49% | 7,844,801 |
| 2008-12-23 | 2008-12-19 | 5.167 | 1,500,589 | -13,625 | 0.48% | 7,753,598 |
| 2008-12-22 | 2008-12-18 | 4.844 | 1,514,214 | -26,321 | 0.49% | 7,334,999 |
| 2008-12-19 | 2008-12-17 | 4.457 | 1,540,535 | +97,542 | 0.50% | 6,865,500 |
| 2008-12-18 | 2008-12-16 | 4.457 | 1,442,993 | -24,773 | 0.47% | 6,430,798 |
| 2008-12-16 | 2008-12-12 | 4.069 | 1,467,766 | -34,062 | 0.47% | 5,972,400 |
| 2008-12-15 | 2008-12-11 | 4.392 | 1,501,828 | -12,386 | 0.49% | 6,596,000 |
| 2008-12-12 | 2008-12-10 | 4.521 | 1,514,214 | -20,128 | 0.49% | 6,845,999 |
| 2008-12-10 | 2008-12-08 | 4.521 | 1,534,342 | +13,935 | 0.50% | 6,937,001 |
| 2008-12-05 | 2008-12-03 | 4.198 | 1,520,407 | -15,483 | 0.49% | 6,382,999 |
| 2008-12-03 | 2008-12-01 | 4.263 | 1,535,890 | +69,672 | 0.50% | 6,547,200 |
| 2008-12-01 | 2008-11-27 | 4.069 | 1,466,218 | -146,621 | 0.47% | 5,966,101 |
| 2008-11-25 | 2008-11-21 | 3.488 | 1,612,839 | +30,965 | 0.52% | 5,625,179 |
| 2008-11-24 | 2008-11-20 | 3.294 | 1,581,874 | +34,217 | 0.51% | 5,210,670 |
| 2008-11-21 | 2008-11-19 | 3.552 | 1,547,657 | +21,521 | 0.50% | 5,497,800 |
| 2008-11-20 | 2008-11-18 | 3.552 | 1,526,136 | +58,060 | 0.49% | 5,421,350 |
| 2008-11-18 | 2008-11-14 | 3.811 | 1,468,076 | +278,690 | 0.47% | 5,594,382 |
| 2008-11-17 | 2008-11-13 | 3.617 | 1,189,386 | +297,269 | 0.38% | 4,301,921 |
| 2008-11-14 | 2008-11-12 | 3.746 | 892,117 | -39,636 | 0.29% | 3,341,961 |
| 2008-11-13 | 2008-11-11 | 3.811 | 931,753 | +34,062 | 0.30% | 3,550,621 |
| 2008-11-12 | 2008-11-10 | 3.746 | 897,691 | +74,318 | 0.29% | 3,362,842 |
| 2008-11-11 | 2008-11-07 | 3.197 | 823,373 | +92,896 | 0.27% | 2,632,409 |
| 2008-11-10 | 2008-11-06 | 3.197 | 730,477 | +35,765 | 0.24% | 2,335,411 |
| 2008-11-07 | 2008-11-05 | 3.100 | 694,712 | +628,910 | 0.22% | 2,153,761 |
| 2008-11-05 | 2008-11-03 | 2.971 | 65,802 | +6,658 | 0.02% | 195,501 |
| 2008-11-04 | 2008-10-31 | 2.906 | 59,144 | +15,483 | 0.02% | 171,900 |
| 2008-10-20 | 2008-10-16 | 4.069 | 43,661 | +15,482 | 0.01% | 177,658 |
| 2008-10-13 | 2008-10-09 | 4.909 | 28,179 | -2,941 | 0.01% | 138,322 |
| 2008-10-03 | 2008-09-30 | 4.844 | 31,120 | -1,084 | 0.01% | 150,748 |
| 2008-09-29 | 2008-09-25 | 4.392 | 32,204 | +1,084 | 0.01% | 141,439 |
| 2008-09-26 | 2008-09-24 | 4.650 | 31,120 | +309 | 0.01% | 144,718 |
| 2008-09-23 | 2008-09-19 | 5.619 | 30,811 | +4,645 | 0.01% | 173,132 |
| 2008-09-22 | 2008-09-18 | 5.619 | 26,166 | -2,167 | 0.01% | 147,031 |
| 2008-09-17 | 2008-09-12 | 8.009 | 28,333 | +7,741 | 0.01% | 226,916 |
| 2008-08-21 | 2008-08-19 | 9.559 | 20,592 | +4,645 | 0.01% | 196,839 |
| 2008-08-19 | 2008-08-15 | 11.432 | 15,947 | +1,548 | 0.01% | 182,307 |
| 2008-08-13 | 2008-08-11 | 12.659 | 14,399 | +7,741 | 0.00% | 182,280 |
| 2008-07-28 | 2008-07-24 | 15.437 | 6,658 | +2,168 | 0.00% | 102,776 |
| 2008-07-23 | 2008-07-21 | 16.341 | 4,490 | -3,097 | 0.00% | 73,370 |
| 2008-07-15 | 2008-07-11 | 15.049 | 7,587 | -2,941 | 0.00% | 114,177 |
| 2008-07-11 | 2008-07-09 | 15.178 | 10,528 | +155 | 0.00% | 159,796 |
| 2008-06-25 | 2008-06-23 | 13.886 | 10,373 | -1,549 | 0.00% | 144,044 |
| 2008-06-24 | 2008-06-20 | 14.532 | 11,922 | -20,127 | 0.00% | 173,254 |
| 2008-06-23 | 2008-06-19 | 14.532 | 32,049 | -2,632 | 0.01% | 465,745 |
| 2008-06-20 | 2008-06-18 | 14.532 | 34,681 | +22,295 | 0.01% | 503,994 |
| 2008-06-19 | 2008-06-17 | 13.563 | 12,386 | -10,219 | 0.00% | 167,997 |
| 2008-06-18 | 2008-06-16 | 13.563 | 22,605 | +2,323 | 0.01% | 306,602 |
| 2008-06-17 | 2008-06-13 | 14.532 | 20,282 | +3,096 | 0.01% | 294,744 |
| 2008-06-16 | 2008-06-12 | 15.759 | 17,186 | +2,477 | 0.01% | 270,842 |
| 2008-06-13 | 2008-06-11 | 16.341 | 14,709 | -7,741 | 0.00% | 240,356 |
| 2008-06-12 | 2008-06-10 | 16.341 | 22,450 | -4,490 | 0.01% | 366,850 |
| 2008-06-11 | 2008-06-06 | 17.245 | 26,940 | 0.01% | 464,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy