History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 10,053,817 | +0 | 0.33% | 1,005,382 |
| 2025-10-13 | 2025-10-09 | 0.100 | 10,053,817 | +0 | 0.33% | 1,005,382 |
| 2025-10-10 | 2025-10-08 | 0.101 | 10,053,817 | -4,000 | 0.33% | 1,015,436 |
| 2025-10-08 | 2025-10-03 | 0.101 | 10,057,817 | -29,000 | 0.33% | 1,015,840 |
| 2025-10-03 | 2025-09-30 | 0.101 | 10,086,817 | -14,000 | 0.33% | 1,018,769 |
| 2025-09-26 | 2025-09-24 | 0.101 | 10,100,817 | -5,000 | 0.33% | 1,020,183 |
| 2025-09-24 | 2025-09-22 | 0.101 | 10,105,817 | -1,000 | 0.33% | 1,020,688 |
| 2025-09-22 | 2025-09-18 | 0.110 | 10,106,817 | -1,000 | 0.33% | 1,111,750 |
| 2025-09-16 | 2025-09-12 | 0.101 | 10,107,817 | +200,000 | 0.33% | 1,020,890 |
| 2025-09-12 | 2025-09-10 | 0.102 | 9,907,817 | -2,000 | 0.33% | 1,010,597 |
| 2025-09-11 | 2025-09-09 | 0.100 | 9,909,817 | +200,000 | 0.33% | 990,982 |
| 2025-08-29 | 2025-08-27 | 0.098 | 9,709,817 | -353,000 | 0.32% | 951,562 |
| 2025-08-14 | 2025-08-12 | 0.100 | 10,062,817 | -4,000 | 0.33% | 1,006,282 |
| 2025-08-05 | 2025-08-01 | 0.100 | 10,066,817 | +38,000 | 0.33% | 1,006,682 |
| 2025-08-04 | 2025-07-31 | 0.105 | 10,028,817 | -65,000 | 0.33% | 1,053,026 |
| 2025-07-29 | 2025-07-25 | 0.112 | 10,093,817 | +20,000 | 0.33% | 1,130,508 |
| 2025-07-28 | 2025-07-24 | 0.118 | 10,073,817 | -100,000 | 0.33% | 1,188,710 |
| 2025-07-24 | 2025-07-22 | 0.111 | 10,173,817 | -120,000 | 0.33% | 1,129,294 |
| 2025-07-23 | 2025-07-21 | 0.118 | 10,293,817 | -397,000 | 0.34% | 1,214,670 |
| 2025-07-22 | 2025-07-18 | 0.109 | 10,690,817 | -5,000 | 0.35% | 1,165,299 |
| 2025-07-18 | 2025-07-16 | 0.112 | 10,695,817 | +5,000 | 0.35% | 1,197,932 |
| 2025-07-14 | 2025-07-10 | 0.108 | 10,690,817 | +225,000 | 0.35% | 1,154,608 |
| 2025-06-27 | 2025-06-25 | 0.098 | 10,465,817 | -48,000 | 0.34% | 1,025,650 |
| 2025-06-24 | 2025-06-20 | 0.093 | 10,513,817 | -3,000 | 0.35% | 977,785 |
| 2025-06-23 | 2025-06-19 | 0.090 | 10,516,817 | +21,000 | 0.35% | 946,514 |
| 2025-06-18 | 2025-06-16 | 0.114 | 10,495,817 | +9,000 | 0.35% | 1,196,523 |
| 2025-06-16 | 2025-06-12 | 0.096 | 10,486,817 | -4,000 | 0.35% | 1,006,734 |
| 2025-06-11 | 2025-06-09 | 0.097 | 10,490,817 | -4,000 | 0.35% | 1,017,609 |
| 2025-06-10 | 2025-06-06 | 0.094 | 10,494,817 | -31,000 | 0.35% | 986,513 |
| 2025-06-04 | 2025-06-02 | 0.097 | 10,525,817 | -51,000 | 0.35% | 1,021,004 |
| 2025-06-03 | 2025-05-30 | 0.100 | 10,576,817 | -19,000 | 0.35% | 1,057,682 |
| 2025-06-02 | 2025-05-29 | 0.100 | 10,595,817 | -9,000 | 0.35% | 1,059,582 |
| 2025-05-30 | 2025-05-28 | 0.100 | 10,604,817 | -18,000 | 0.35% | 1,060,482 |
| 2025-05-26 | 2025-05-22 | 0.102 | 10,622,817 | -16,000 | 0.35% | 1,083,527 |
| 2025-05-21 | 2025-05-19 | 0.098 | 10,638,817 | +1,000 | 0.35% | 1,042,604 |
| 2025-05-19 | 2025-05-15 | 0.105 | 10,637,817 | -4,000 | 0.35% | 1,116,971 |
| 2025-05-16 | 2025-05-14 | 0.103 | 10,641,817 | +232,000 | 0.35% | 1,096,107 |
| 2025-05-14 | 2025-05-12 | 0.113 | 10,409,817 | -370,000 | 0.34% | 1,176,309 |
| 2025-05-13 | 2025-05-09 | 0.115 | 10,779,817 | -2,000 | 0.35% | 1,239,679 |
| 2025-05-12 | 2025-05-08 | 0.116 | 10,781,817 | -2,000 | 0.35% | 1,250,691 |
| 2025-04-30 | 2025-04-28 | 0.101 | 10,783,817 | +252,000 | 0.35% | 1,089,166 |
| 2025-04-29 | 2025-04-25 | 0.099 | 10,531,817 | +220,000 | 0.35% | 1,042,650 |
| 2025-04-28 | 2025-04-24 | 0.099 | 10,311,817 | +78,000 | 0.34% | 1,020,870 |
| 2025-04-25 | 2025-04-23 | 0.093 | 10,233,817 | -231,000 | 0.34% | 951,745 |
| 2025-04-24 | 2025-04-22 | 0.097 | 10,464,817 | -26,000 | 0.34% | 1,015,087 |
| 2025-04-23 | 2025-04-17 | 0.118 | 10,490,817 | -50,000 | 0.35% | 1,237,916 |
| 2025-04-10 | 2025-04-08 | 0.085 | 10,540,817 | -20,000 | 0.35% | 895,969 |
| 2025-04-09 | 2025-04-07 | 0.070 | 10,560,817 | -30,000 | 0.35% | 739,257 |
| 2025-03-27 | 2025-03-25 | 0.083 | 10,590,817 | +60,000 | 0.35% | 879,038 |
| 2025-03-20 | 2025-03-18 | 0.095 | 10,530,817 | +30,000 | 0.35% | 1,000,428 |
| 2025-03-19 | 2025-03-17 | 0.094 | 10,500,817 | -10,000 | 0.35% | 987,077 |
| 2025-03-14 | 2025-03-12 | 0.099 | 10,510,817 | -20,000 | 0.35% | 1,040,571 |
| 2025-03-10 | 2025-03-06 | 0.091 | 10,530,817 | +194,000 | 0.35% | 958,304 |
| 2025-03-06 | 2025-03-04 | 0.086 | 10,336,817 | +1,184,800 | 0.34% | 888,966 |
| 2025-02-28 | 2025-02-26 | 0.087 | 9,152,017 | -374,000 | 0.30% | 796,225 |
| 2025-02-27 | 2025-02-25 | 0.083 | 9,526,017 | -253,000 | 0.31% | 790,659 |
| 2025-02-26 | 2025-02-24 | 0.082 | 9,779,017 | -266,000 | 0.32% | 801,879 |
| 2025-02-25 | 2025-02-21 | 0.081 | 10,045,017 | +10,000 | 0.33% | 813,646 |
| 2025-02-24 | 2025-02-20 | 0.095 | 10,035,017 | -109,000 | 0.33% | 953,327 |
| 2025-02-20 | 2025-02-18 | 0.098 | 10,144,017 | -180,000 | 0.33% | 994,114 |
| 2025-02-19 | 2025-02-17 | 0.100 | 10,324,017 | -130,000 | 0.34% | 1,032,402 |
| 2025-02-18 | 2025-02-14 | 0.102 | 10,454,017 | -4,000 | 0.34% | 1,066,310 |
| 2025-02-03 | 2025-01-24 | 0.102 | 10,458,017 | +403,000 | 0.34% | 1,066,718 |
| 2025-01-27 | 2025-01-23 | 0.107 | 10,055,017 | +55,000 | 0.33% | 1,075,887 |
| 2025-01-24 | 2025-01-22 | 0.100 | 10,000,017 | +542,000 | 0.33% | 1,000,002 |
| 2025-01-21 | 2025-01-17 | 0.110 | 9,458,017 | +229,000 | 0.31% | 1,040,382 |
| 2025-01-17 | 2025-01-15 | 0.110 | 9,229,017 | -28,000 | 0.30% | 1,015,192 |
| 2025-01-02 | 2024-12-27 | 0.110 | 9,257,017 | -1,000 | 0.30% | 1,018,272 |
| 2024-12-30 | 2024-12-24 | 0.113 | 9,258,017 | -9,000 | 0.30% | 1,046,156 |
| 2024-12-20 | 2024-12-18 | 0.110 | 9,267,017 | +43,000 | 0.30% | 1,019,372 |
| 2024-12-17 | 2024-12-13 | 0.115 | 9,224,017 | -14,000 | 0.30% | 1,060,762 |
| 2024-12-13 | 2024-12-11 | 0.117 | 9,238,017 | -280,000 | 0.30% | 1,080,848 |
| 2024-12-12 | 2024-12-10 | 0.114 | 9,518,017 | +1,001,000 | 0.31% | 1,085,054 |
| 2024-12-11 | 2024-12-09 | 0.119 | 8,517,017 | +219,000 | 0.28% | 1,013,525 |
| 2024-12-10 | 2024-12-06 | 0.108 | 8,298,017 | +280,000 | 0.27% | 896,186 |
| 2024-12-09 | 2024-12-05 | 0.117 | 8,018,017 | +30,000 | 0.26% | 938,108 |
| 2024-12-06 | 2024-12-04 | 0.111 | 7,988,017 | +27,526 | 0.26% | 886,670 |
| 2024-12-05 | 2024-12-03 | 0.120 | 7,960,491 | +1,067,000 | 0.26% | 955,259 |
| 2024-12-02 | 2024-11-28 | 0.113 | 6,893,491 | +50,000 | 0.23% | 778,964 |
| 2024-11-28 | 2024-11-26 | 0.125 | 6,843,491 | -35,000 | 0.23% | 855,436 |
| 2024-11-26 | 2024-11-22 | 0.127 | 6,878,491 | -22,000 | 0.23% | 873,568 |
| 2024-11-18 | 2024-11-14 | 0.130 | 6,900,491 | +20,000 | 0.23% | 897,064 |
| 2024-11-15 | 2024-11-13 | 0.142 | 6,880,491 | +1,000 | 0.23% | 977,030 |
| 2024-11-14 | 2024-11-12 | 0.157 | 6,879,491 | +20,000 | 0.23% | 1,080,080 |
| 2024-11-12 | 2024-11-08 | 0.163 | 6,859,491 | -111,226 | 0.23% | 1,118,097 |
| 2024-11-11 | 2024-11-07 | 0.163 | 6,970,717 | +4,000 | 0.23% | 1,136,227 |
| 2024-11-08 | 2024-11-06 | 0.154 | 6,966,717 | -5,000 | 0.23% | 1,072,874 |
| 2024-11-07 | 2024-11-05 | 0.156 | 6,971,717 | -20,000 | 0.23% | 1,087,588 |
| 2024-10-30 | 2024-10-28 | 0.137 | 6,991,717 | +10,000 | 0.23% | 957,865 |
| 2024-10-25 | 2024-10-23 | 0.129 | 6,981,717 | -9,000 | 0.23% | 900,641 |
| 2024-10-24 | 2024-10-22 | 0.134 | 6,990,717 | +16,200 | 0.23% | 936,756 |
| 2024-10-22 | 2024-10-18 | 0.142 | 6,974,517 | +9,000 | 0.23% | 990,381 |
| 2024-10-21 | 2024-10-17 | 0.135 | 6,965,517 | -322,000 | 0.23% | 940,345 |
| 2024-10-18 | 2024-10-16 | 0.155 | 7,287,517 | +99,000 | 0.24% | 1,129,565 |
| 2024-10-17 | 2024-10-15 | 0.144 | 7,188,517 | -424,000 | 0.24% | 1,035,146 |
| 2024-10-16 | 2024-10-14 | 0.153 | 7,612,517 | -130,000 | 0.25% | 1,164,715 |
| 2024-10-14 | 2024-10-09 | 0.144 | 7,742,517 | -115,000 | 0.25% | 1,114,922 |
| 2024-10-10 | 2024-10-08 | 0.162 | 7,857,517 | -68,000 | 0.26% | 1,272,918 |
| 2024-10-09 | 2024-10-07 | 0.185 | 7,925,517 | +404,000 | 0.26% | 1,466,221 |
| 2024-10-08 | 2024-10-04 | 0.185 | 7,521,517 | -306,000 | 0.25% | 1,391,481 |
| 2024-10-07 | 2024-10-03 | 0.201 | 7,827,517 | -1,000,000 | 0.26% | 1,573,331 |
| 2024-10-04 | 2024-10-02 | 0.210 | 8,827,517 | -4,770,000 | 0.29% | 1,853,779 |
| 2024-10-03 | 2024-09-30 | 0.138 | 13,597,517 | +240,000 | 0.45% | 1,876,457 |
| 2024-10-02 | 2024-09-27 | 0.115 | 13,357,517 | +107,000 | 0.44% | 1,536,114 |
| 2024-09-30 | 2024-09-26 | 0.100 | 13,250,517 | -369,000 | 0.44% | 1,325,052 |
| 2024-09-26 | 2024-09-24 | 0.090 | 13,619,517 | +78,000 | 0.45% | 1,225,757 |
| 2024-09-25 | 2024-09-23 | 0.085 | 13,541,517 | -78,000 | 0.45% | 1,151,029 |
| 2024-09-20 | 2024-09-17 | 0.083 | 13,619,517 | +77,073 | 0.45% | 1,130,420 |
| 2024-09-19 | 2024-09-16 | 0.083 | 13,542,444 | -78,000 | 0.45% | 1,124,023 |
| 2024-09-16 | 2024-09-12 | 0.075 | 13,620,444 | -1,490,000 | 0.45% | 1,021,533 |
| 2024-09-13 | 2024-09-11 | 0.075 | 15,110,444 | -970,000 | 0.50% | 1,133,283 |
| 2024-09-11 | 2024-09-09 | 0.090 | 16,080,444 | +927 | 0.53% | 1,447,240 |
| 2024-08-19 | 2024-08-15 | 0.094 | 16,079,517 | -494,000 | 0.53% | 1,511,475 |
| 2024-08-16 | 2024-08-14 | 0.094 | 16,573,517 | -197,000 | 0.55% | 1,557,911 |
| 2024-08-15 | 2024-08-13 | 0.101 | 16,770,517 | +114,000 | 0.55% | 1,693,822 |
| 2024-08-14 | 2024-08-12 | 0.100 | 16,656,517 | -78,000 | 0.55% | 1,665,652 |
| 2024-08-08 | 2024-08-06 | 0.089 | 16,734,517 | -100,000 | 0.55% | 1,489,372 |
| 2024-08-07 | 2024-08-05 | 0.088 | 16,834,517 | +1,692,700 | 0.55% | 1,481,437 |
| 2024-08-06 | 2024-08-02 | 0.100 | 15,141,817 | +14,000 | 0.50% | 1,514,182 |
| 2024-08-02 | 2024-07-31 | 0.100 | 15,127,817 | +24,000 | 0.50% | 1,512,782 |
| 2024-07-23 | 2024-07-19 | 0.100 | 15,103,817 | +20,000 | 0.50% | 1,510,382 |
| 2024-07-18 | 2024-07-16 | 0.107 | 15,083,817 | +1,597,000 | 0.50% | 1,613,968 |
| 2024-07-16 | 2024-07-12 | 0.118 | 13,486,817 | +35,000 | 0.44% | 1,591,444 |
| 2024-07-15 | 2024-07-11 | 0.113 | 13,451,817 | +99,000 | 0.44% | 1,520,055 |
| 2024-07-12 | 2024-07-10 | 0.125 | 13,352,817 | -173,000 | 0.44% | 1,669,102 |
| 2024-07-11 | 2024-07-09 | 0.121 | 13,525,817 | -1,735,000 | 0.45% | 1,636,624 |
| 2024-07-09 | 2024-07-05 | 0.123 | 15,260,817 | -1,000,000 | 0.50% | 1,877,080 |
| 2024-07-08 | 2024-07-04 | 0.121 | 16,260,817 | -11,000 | 0.54% | 1,967,559 |
| 2024-07-05 | 2024-07-03 | 0.121 | 16,271,817 | -998,000 | 0.54% | 1,968,890 |
| 2024-07-04 | 2024-07-02 | 0.118 | 17,269,817 | -991,000 | 0.57% | 2,037,838 |
| 2024-06-28 | 2024-06-26 | 0.124 | 18,260,817 | -125,000 | 0.60% | 2,264,341 |
| 2024-06-25 | 2024-06-21 | 0.127 | 18,385,817 | -260,000 | 0.60% | 2,334,999 |
| 2024-06-20 | 2024-06-18 | 0.138 | 18,645,817 | -250,000 | 0.61% | 2,573,123 |
| 2024-06-19 | 2024-06-17 | 0.139 | 18,895,817 | +205,000 | 0.62% | 2,626,519 |
| 2024-06-14 | 2024-06-12 | 0.138 | 18,690,817 | +1,668,500 | 0.62% | 2,579,333 |
| 2024-06-13 | 2024-06-11 | 0.138 | 17,022,317 | -619,000 | 0.56% | 2,349,080 |
| 2024-06-12 | 2024-06-07 | 0.138 | 17,641,317 | -82,000 | 0.58% | 2,434,502 |
| 2024-06-11 | 2024-06-06 | 0.145 | 17,723,317 | -50,000 | 0.58% | 2,569,881 |
| 2024-06-06 | 2024-06-04 | 0.146 | 17,773,317 | -70,000 | 0.58% | 2,594,904 |
| 2024-06-05 | 2024-06-03 | 0.138 | 17,843,317 | +70,000 | 0.59% | 2,462,378 |
| 2024-06-04 | 2024-05-31 | 0.141 | 17,773,317 | -37,000 | 0.58% | 2,506,038 |
| 2024-06-03 | 2024-05-30 | 0.141 | 17,810,317 | +37,000 | 0.59% | 2,511,255 |
| 2024-05-31 | 2024-05-29 | 0.146 | 17,773,317 | -3,000,000 | 0.58% | 2,594,904 |
| 2024-05-30 | 2024-05-28 | 0.147 | 20,773,317 | -44,000 | 0.68% | 3,053,678 |
| 2024-05-29 | 2024-05-27 | 0.143 | 20,817,317 | -100,000 | 0.68% | 2,976,876 |
| 2024-05-28 | 2024-05-24 | 0.131 | 20,917,317 | -30,000 | 0.69% | 2,740,169 |
| 2024-05-27 | 2024-05-23 | 0.143 | 20,947,317 | -158,000 | 0.69% | 2,995,466 |
| 2024-05-24 | 2024-05-22 | 0.153 | 21,105,317 | -421,000 | 0.69% | 3,229,114 |
| 2024-05-23 | 2024-05-21 | 0.150 | 21,526,317 | -102,000 | 0.71% | 3,228,948 |
| 2024-05-22 | 2024-05-20 | 0.162 | 21,628,317 | -2,598,000 | 0.71% | 3,503,787 |
| 2024-05-21 | 2024-05-17 | 0.149 | 24,226,317 | +3,282,000 | 0.80% | 3,609,721 |
| 2024-05-20 | 2024-05-16 | 0.104 | 20,944,317 | +2,268,000 | 0.69% | 2,178,209 |
| 2024-05-17 | 2024-05-14 | 0.097 | 18,676,317 | +1,240,000 | 0.61% | 1,811,603 |
| 2024-05-16 | 2024-05-13 | 0.099 | 17,436,317 | +6,954,000 | 0.57% | 1,726,195 |
| 2024-05-14 | 2024-05-10 | 0.092 | 10,482,317 | -45,000 | 0.34% | 964,373 |
| 2024-05-10 | 2024-05-08 | 0.079 | 10,527,317 | +164,000 | 0.35% | 831,658 |
| 2024-05-09 | 2024-05-07 | 0.083 | 10,363,317 | +1,281,000 | 0.34% | 860,155 |
| 2024-05-08 | 2024-05-06 | 0.080 | 9,082,317 | +20,000 | 0.30% | 726,585 |
| 2024-05-07 | 2024-05-03 | 0.083 | 9,062,317 | -26,000 | 0.30% | 752,172 |
| 2024-05-06 | 2024-05-02 | 0.084 | 9,088,317 | +235,000 | 0.30% | 763,419 |
| 2024-05-03 | 2024-04-30 | 0.085 | 8,853,317 | +1,115,000 | 0.29% | 752,532 |
| 2024-05-02 | 2024-04-29 | 0.089 | 7,738,317 | +344,000 | 0.25% | 688,710 |
| 2024-04-26 | 2024-04-24 | 0.075 | 7,394,317 | -30,000 | 0.24% | 554,574 |
| 2024-04-24 | 2024-04-22 | 0.065 | 7,424,317 | +1,456,073 | 0.24% | 482,581 |
| 2024-04-23 | 2024-04-19 | 0.064 | 5,968,244 | -1,638,000 | 0.20% | 381,968 |
| 2024-04-22 | 2024-04-18 | 0.062 | 7,606,244 | -1,257,000 | 0.25% | 471,587 |
| 2024-04-19 | 2024-04-17 | 0.063 | 8,863,244 | -918,000 | 0.29% | 558,384 |
| 2024-04-18 | 2024-04-16 | 0.064 | 9,781,244 | -16,000 | 0.32% | 626,000 |
| 2024-04-17 | 2024-04-15 | 0.064 | 9,797,244 | +20,927 | 0.32% | 627,024 |
| 2024-04-16 | 2024-04-12 | 0.076 | 9,776,317 | -19,000 | 0.32% | 743,000 |
| 2024-04-15 | 2024-04-11 | 0.076 | 9,795,317 | -919,000 | 0.32% | 744,444 |
| 2024-04-09 | 2024-04-05 | 0.076 | 10,714,317 | +63,000 | 0.35% | 814,288 |
| 2024-04-08 | 2024-04-03 | 0.070 | 10,651,317 | +252,000 | 0.35% | 745,592 |
| 2024-04-03 | 2024-03-28 | 0.080 | 10,399,317 | -451,000 | 0.34% | 831,945 |
| 2024-04-02 | 2024-03-27 | 0.078 | 10,850,317 | -5,000 | 0.36% | 846,325 |
| 2024-03-28 | 2024-03-26 | 0.085 | 10,855,317 | +1,514,000 | 0.36% | 922,702 |
| 2024-03-27 | 2024-03-25 | 0.085 | 9,341,317 | -1,490,000 | 0.31% | 794,012 |
| 2024-03-26 | 2024-03-22 | 0.084 | 10,831,317 | +43,000 | 0.36% | 909,831 |
| 2024-03-25 | 2024-03-21 | 0.090 | 10,788,317 | +37,000 | 0.35% | 970,949 |
| 2024-03-22 | 2024-03-20 | 0.089 | 10,751,317 | +1,811,000 | 0.35% | 956,867 |
| 2024-03-21 | 2024-03-19 | 0.090 | 8,940,317 | -1,514,000 | 0.29% | 804,629 |
| 2024-03-19 | 2024-03-15 | 0.083 | 10,454,317 | +4,400,000 | 0.34% | 867,708 |
| 2024-03-18 | 2024-03-14 | 0.083 | 6,054,317 | -969,000 | 0.20% | 502,508 |
| 2024-03-14 | 2024-03-12 | 0.088 | 7,023,317 | -830,000 | 0.23% | 618,052 |
| 2024-03-13 | 2024-03-11 | 0.081 | 7,853,317 | -3,000 | 0.26% | 636,119 |
| 2024-03-12 | 2024-03-08 | 0.085 | 7,856,317 | +735,908 | 0.26% | 667,787 |
| 2024-03-11 | 2024-03-07 | 0.089 | 7,120,409 | -455,000 | 0.23% | 633,716 |
| 2024-03-08 | 2024-03-06 | 0.082 | 7,575,409 | -4,131,000 | 0.25% | 621,184 |
| 2024-03-06 | 2024-03-04 | 0.085 | 11,706,409 | -100,000 | 0.39% | 995,045 |
| 2024-03-01 | 2024-02-28 | 0.085 | 11,806,409 | +30,000 | 0.39% | 1,003,545 |
| 2024-02-28 | 2024-02-26 | 0.088 | 11,776,409 | +117,000 | 0.39% | 1,036,324 |
| 2024-02-26 | 2024-02-22 | 0.085 | 11,659,409 | +28,000 | 0.38% | 991,050 |
| 2024-02-23 | 2024-02-21 | 0.087 | 11,631,409 | +1,000 | 0.38% | 1,011,933 |
| 2024-02-16 | 2024-02-14 | 0.087 | 11,630,409 | -4,000 | 0.38% | 1,011,846 |
| 2024-02-14 | 2024-02-07 | 0.092 | 11,634,409 | +34,000 | 0.38% | 1,070,366 |
| 2024-02-08 | 2024-02-06 | 0.087 | 11,600,409 | -4,200 | 0.38% | 1,009,236 |
| 2024-02-07 | 2024-02-05 | 0.083 | 11,604,609 | +24,000 | 0.38% | 963,183 |
| 2024-02-06 | 2024-02-02 | 0.084 | 11,580,609 | +16,000 | 0.38% | 972,771 |
| 2024-02-02 | 2024-01-31 | 0.088 | 11,564,609 | +7,000 | 0.38% | 1,017,686 |
| 2024-01-29 | 2024-01-25 | 0.092 | 11,557,609 | -5,000 | 0.38% | 1,063,300 |
| 2024-01-22 | 2024-01-18 | 0.090 | 11,562,609 | -238,000 | 0.38% | 1,040,635 |
| 2024-01-19 | 2024-01-17 | 0.079 | 11,800,609 | -85,000 | 0.39% | 932,248 |
| 2024-01-16 | 2024-01-12 | 0.076 | 11,885,609 | -92,000 | 0.39% | 903,306 |
| 2024-01-15 | 2024-01-11 | 0.078 | 11,977,609 | -6,000 | 0.39% | 934,254 |
| 2024-01-12 | 2024-01-10 | 0.082 | 11,983,609 | -41,000 | 0.39% | 982,656 |
| 2024-01-08 | 2024-01-04 | 0.080 | 12,024,609 | -6,000 | 0.40% | 961,969 |
| 2024-01-05 | 2024-01-03 | 0.075 | 12,030,609 | +14,000 | 0.40% | 902,296 |
| 2024-01-04 | 2024-01-02 | 0.076 | 12,016,609 | +121,000 | 0.40% | 913,262 |
| 2024-01-03 | 2023-12-29 | 0.078 | 11,895,609 | -400,000 | 0.39% | 927,858 |
| 2024-01-02 | 2023-12-28 | 0.080 | 12,295,609 | -125,000 | 0.40% | 983,649 |
| 2023-12-29 | 2023-12-27 | 0.079 | 12,420,609 | -2,000 | 0.41% | 981,228 |
| 2023-12-28 | 2023-12-22 | 0.076 | 12,422,609 | +26,000 | 0.41% | 944,118 |
| 2023-12-22 | 2023-12-20 | 0.076 | 12,396,609 | -500,000 | 0.41% | 942,142 |
| 2023-12-21 | 2023-12-19 | 0.079 | 12,896,609 | +36,000 | 0.42% | 1,018,832 |
| 2023-12-20 | 2023-12-18 | 0.078 | 12,860,609 | +110,000 | 0.42% | 1,003,128 |
| 2023-12-19 | 2023-12-15 | 0.080 | 12,750,609 | +37,000 | 0.42% | 1,020,049 |
| 2023-12-15 | 2023-12-13 | 0.081 | 12,713,609 | -1,000 | 0.42% | 1,029,802 |
| 2023-12-14 | 2023-12-12 | 0.082 | 12,714,609 | +385,000 | 0.42% | 1,042,598 |
| 2023-12-13 | 2023-12-11 | 0.087 | 12,329,609 | -14,000 | 0.41% | 1,072,676 |
| 2023-12-12 | 2023-12-08 | 0.084 | 12,343,609 | +10,000 | 0.41% | 1,036,863 |
| 2023-12-08 | 2023-12-06 | 0.088 | 12,333,609 | -33,000 | 0.41% | 1,085,358 |
| 2023-12-07 | 2023-12-05 | 0.077 | 12,366,609 | -66,000 | 0.41% | 952,229 |
| 2023-12-04 | 2023-11-30 | 0.087 | 12,432,609 | -92,000 | 0.41% | 1,081,637 |
| 2023-12-01 | 2023-11-29 | 0.093 | 12,524,609 | +334,000 | 0.41% | 1,164,789 |
| 2023-11-29 | 2023-11-27 | 0.098 | 12,190,609 | +159,000 | 0.40% | 1,194,680 |
| 2023-11-28 | 2023-11-24 | 0.095 | 12,031,609 | -103,000 | 0.40% | 1,143,003 |
| 2023-11-27 | 2023-11-23 | 0.102 | 12,134,609 | -2,000 | 0.40% | 1,237,730 |
| 2023-11-23 | 2023-11-21 | 0.091 | 12,136,609 | +88,000 | 0.40% | 1,104,431 |
| 2023-11-15 | 2023-11-13 | 0.089 | 12,048,609 | -11,000 | 0.40% | 1,072,326 |
| 2023-11-09 | 2023-11-07 | 0.090 | 12,059,609 | +197,000 | 0.40% | 1,085,365 |
| 2023-11-08 | 2023-11-06 | 0.098 | 11,862,609 | +3,000 | 0.39% | 1,162,536 |
| 2023-11-03 | 2023-11-01 | 0.091 | 11,859,609 | -30,000 | 0.39% | 1,079,224 |
| 2023-11-02 | 2023-10-31 | 0.091 | 11,889,609 | +2,000 | 0.39% | 1,081,954 |
| 2023-10-31 | 2023-10-27 | 0.104 | 11,887,609 | -5,000 | 0.39% | 1,236,311 |
| 2023-10-27 | 2023-10-25 | 0.091 | 11,892,609 | -38,000 | 0.39% | 1,082,227 |
| 2023-10-24 | 2023-10-19 | 0.086 | 11,930,609 | +40,000 | 0.39% | 1,026,032 |
| 2023-10-20 | 2023-10-18 | 0.089 | 11,890,609 | +15,000 | 0.39% | 1,058,264 |
| 2023-10-17 | 2023-10-13 | 0.108 | 11,875,609 | -201,000 | 0.39% | 1,282,566 |
| 2023-10-16 | 2023-10-12 | 0.106 | 12,076,609 | +20,000 | 0.40% | 1,280,121 |
| 2023-10-12 | 2023-10-10 | 0.104 | 12,056,609 | -3,000 | 0.40% | 1,253,887 |
| 2023-10-04 | 2023-09-29 | 0.108 | 12,059,609 | -65,000 | 0.40% | 1,302,438 |
| 2023-10-03 | 2023-09-28 | 0.099 | 12,124,609 | -1,000 | 0.40% | 1,200,336 |
| 2023-09-29 | 2023-09-27 | 0.100 | 12,125,609 | +34,000 | 0.40% | 1,212,561 |
| 2023-09-28 | 2023-09-26 | 0.099 | 12,091,609 | +138,000 | 0.40% | 1,197,069 |
| 2023-09-27 | 2023-09-25 | 0.104 | 11,953,609 | +50,000 | 0.39% | 1,243,175 |
| 2023-09-26 | 2023-09-22 | 0.111 | 11,903,609 | -71,000 | 0.39% | 1,321,301 |
| 2023-09-22 | 2023-09-20 | 0.109 | 11,974,609 | +33,000 | 0.39% | 1,305,232 |
| 2023-09-21 | 2023-09-19 | 0.117 | 11,941,609 | -41,000 | 0.39% | 1,397,168 |
| 2023-09-20 | 2023-09-18 | 0.113 | 11,982,609 | -2,000 | 0.39% | 1,354,035 |
| 2023-09-19 | 2023-09-15 | 0.121 | 11,984,609 | +258,000 | 0.39% | 1,450,138 |
| 2023-09-15 | 2023-09-13 | 0.145 | 11,726,609 | -357,000 | 0.39% | 1,700,358 |
| 2023-09-14 | 2023-09-12 | 0.123 | 12,083,609 | +21,000 | 0.40% | 1,486,284 |
| 2023-09-13 | 2023-09-11 | 0.122 | 12,062,609 | +66,000 | 0.40% | 1,471,638 |
| 2023-09-12 | 2023-09-07 | 0.124 | 11,996,609 | -116,000 | 0.39% | 1,487,580 |
| 2023-09-11 | 2023-09-06 | 0.119 | 12,112,609 | +8,000 | 0.40% | 1,441,400 |
| 2023-09-07 | 2023-09-05 | 0.107 | 12,104,609 | +95,000 | 0.40% | 1,295,193 |
| 2023-09-06 | 2023-09-04 | 0.107 | 12,009,609 | -200,000 | 0.40% | 1,285,028 |
| 2023-08-31 | 2023-08-29 | 0.108 | 12,209,609 | -51,000 | 0.40% | 1,318,638 |
| 2023-08-25 | 2023-08-23 | 0.105 | 12,260,609 | +307,000 | 0.40% | 1,287,364 |
| 2023-08-24 | 2023-08-22 | 0.108 | 11,953,609 | -65,000 | 0.39% | 1,290,990 |
| 2023-08-23 | 2023-08-21 | 0.107 | 12,018,609 | +54,092 | 0.40% | 1,285,991 |
| 2023-08-22 | 2023-08-18 | 0.121 | 11,964,517 | -9,000 | 0.39% | 1,447,707 |
| 2023-08-21 | 2023-08-17 | 0.123 | 11,973,517 | +4,000 | 0.39% | 1,472,743 |
| 2023-08-18 | 2023-08-16 | 0.119 | 11,969,517 | +9,000 | 0.39% | 1,424,373 |
| 2023-08-17 | 2023-08-15 | 0.124 | 11,960,517 | +6,000 | 0.39% | 1,483,104 |
| 2023-08-15 | 2023-08-11 | 0.125 | 11,954,517 | -49,000 | 0.39% | 1,494,315 |
| 2023-08-14 | 2023-08-10 | 0.124 | 12,003,517 | -10,000 | 0.39% | 1,488,436 |
| 2023-08-11 | 2023-08-09 | 0.127 | 12,013,517 | -40,000 | 0.40% | 1,525,717 |
| 2023-08-10 | 2023-08-08 | 0.125 | 12,053,517 | +80,000 | 0.40% | 1,506,690 |
| 2023-08-09 | 2023-08-07 | 0.133 | 11,973,517 | -15,000 | 0.39% | 1,592,478 |
| 2023-08-08 | 2023-08-04 | 0.139 | 11,988,517 | -31,000 | 0.39% | 1,666,404 |
| 2023-08-07 | 2023-08-03 | 0.138 | 12,019,517 | +2,924,000 | 0.40% | 1,658,693 |
| 2023-08-04 | 2023-08-02 | 0.142 | 9,095,517 | +40,000 | 0.30% | 1,291,563 |
| 2023-08-03 | 2023-08-01 | 0.143 | 9,055,517 | +10,000 | 0.30% | 1,294,939 |
| 2023-08-02 | 2023-07-31 | 0.145 | 9,045,517 | +110,000 | 0.30% | 1,311,600 |
| 2023-08-01 | 2023-07-28 | 0.143 | 8,935,517 | +150,000 | 0.29% | 1,277,779 |
| 2023-07-31 | 2023-07-27 | 0.143 | 8,785,517 | -1,000 | 0.29% | 1,256,329 |
| 2023-07-27 | 2023-07-25 | 0.138 | 8,786,517 | +1,000 | 0.29% | 1,212,539 |
| 2023-07-25 | 2023-07-21 | 0.137 | 8,785,517 | +775,000 | 0.29% | 1,203,616 |
| 2023-07-24 | 2023-07-20 | 0.130 | 8,010,517 | +5,000 | 0.26% | 1,041,367 |
| 2023-07-21 | 2023-07-19 | 0.134 | 8,005,517 | -6,000 | 0.26% | 1,072,739 |
| 2023-07-20 | 2023-07-18 | 0.132 | 8,011,517 | +119,000 | 0.26% | 1,057,520 |
| 2023-07-19 | 2023-07-14 | 0.146 | 7,892,517 | +37,000 | 0.26% | 1,152,307 |
| 2023-07-18 | 2023-07-13 | 0.148 | 7,855,517 | -1,863,000 | 0.26% | 1,162,617 |
| 2023-07-12 | 2023-07-10 | 0.147 | 9,718,517 | -8,000 | 0.32% | 1,428,622 |
| 2023-07-11 | 2023-07-07 | 0.143 | 9,726,517 | -7,000 | 0.32% | 1,390,892 |
| 2023-07-10 | 2023-07-06 | 0.140 | 9,733,517 | +35,000 | 0.32% | 1,362,692 |
| 2023-07-07 | 2023-07-05 | 0.143 | 9,698,517 | +1,000 | 0.32% | 1,386,888 |
| 2023-07-04 | 2023-06-30 | 0.150 | 9,697,517 | -44,000 | 0.32% | 1,454,628 |
| 2023-07-03 | 2023-06-29 | 0.161 | 9,741,517 | -4,000 | 0.32% | 1,568,384 |
| 2023-06-29 | 2023-06-27 | 0.143 | 9,745,517 | -27,000 | 0.32% | 1,393,609 |
| 2023-06-28 | 2023-06-26 | 0.130 | 9,772,517 | -270,000 | 0.32% | 1,270,427 |
| 2023-06-27 | 2023-06-23 | 0.128 | 10,042,517 | +232,000 | 0.33% | 1,285,442 |
| 2023-06-21 | 2023-06-19 | 0.140 | 9,810,517 | +47,000 | 0.32% | 1,373,472 |
| 2023-06-20 | 2023-06-16 | 0.140 | 9,763,517 | +5,000 | 0.32% | 1,366,892 |
| 2023-06-19 | 2023-06-15 | 0.139 | 9,758,517 | +604,000 | 0.32% | 1,356,434 |
| 2023-06-14 | 2023-06-12 | 0.146 | 9,154,517 | -41,000 | 0.30% | 1,336,559 |
| 2023-06-13 | 2023-06-09 | 0.145 | 9,195,517 | +136,000 | 0.30% | 1,333,350 |
| 2023-06-12 | 2023-06-08 | 0.145 | 9,059,517 | -3,000 | 0.30% | 1,313,630 |
| 2023-06-08 | 2023-06-06 | 0.131 | 9,062,517 | -145,000 | 0.30% | 1,187,190 |
| 2023-06-07 | 2023-06-05 | 0.131 | 9,207,517 | -110,000 | 0.30% | 1,206,185 |
| 2023-06-06 | 2023-06-02 | 0.145 | 9,317,517 | -2,000 | 0.31% | 1,351,040 |
| 2023-06-05 | 2023-06-01 | 0.137 | 9,319,517 | -3,000 | 0.31% | 1,276,774 |
| 2023-06-02 | 2023-05-31 | 0.136 | 9,322,517 | -2,000 | 0.31% | 1,267,862 |
| 2023-06-01 | 2023-05-30 | 0.138 | 9,324,517 | +191,000 | 0.31% | 1,286,783 |
| 2023-05-31 | 2023-05-29 | 0.138 | 9,133,517 | +110,000 | 0.30% | 1,260,425 |
| 2023-05-30 | 2023-05-25 | 0.159 | 9,023,517 | +233,000 | 0.30% | 1,434,739 |
| 2023-05-29 | 2023-05-24 | 0.163 | 8,790,517 | +5,000 | 0.29% | 1,432,854 |
| 2023-05-25 | 2023-05-23 | 0.169 | 8,785,517 | +197,000 | 0.29% | 1,484,752 |
| 2023-05-24 | 2023-05-22 | 0.166 | 8,588,517 | +60,000 | 0.28% | 1,425,694 |
| 2023-05-23 | 2023-05-19 | 0.171 | 8,528,517 | +1,566,000 | 0.28% | 1,458,376 |
| 2023-05-22 | 2023-05-18 | 0.167 | 6,962,517 | +340,000 | 0.23% | 1,162,740 |
| 2023-05-19 | 2023-05-17 | 0.167 | 6,622,517 | -829,000 | 0.22% | 1,105,960 |
| 2023-05-18 | 2023-05-16 | 0.183 | 7,451,517 | +31,000 | 0.25% | 1,363,628 |
| 2023-05-17 | 2023-05-15 | 0.187 | 7,420,517 | +70,000 | 0.24% | 1,387,637 |
| 2023-05-16 | 2023-05-12 | 0.186 | 7,350,517 | -238,000 | 0.24% | 1,367,196 |
| 2023-05-15 | 2023-05-11 | 0.183 | 7,588,517 | -6,000 | 0.25% | 1,388,699 |
| 2023-05-12 | 2023-05-10 | 0.182 | 7,594,517 | -15,000 | 0.25% | 1,382,202 |
| 2023-05-11 | 2023-05-09 | 0.188 | 7,609,517 | +30,000 | 0.25% | 1,430,589 |
| 2023-05-10 | 2023-05-08 | 0.194 | 7,579,517 | +80,000 | 0.25% | 1,470,426 |
| 2023-05-09 | 2023-05-05 | 0.194 | 7,499,517 | +25,000 | 0.25% | 1,454,906 |
| 2023-05-08 | 2023-05-04 | 0.201 | 7,474,517 | +393,000 | 0.25% | 1,502,378 |
| 2023-05-03 | 2023-04-28 | 0.193 | 7,081,517 | +20,000 | 0.23% | 1,366,733 |
| 2023-05-02 | 2023-04-27 | 0.187 | 7,061,517 | +19,000 | 0.23% | 1,320,504 |
| 2023-04-26 | 2023-04-24 | 0.180 | 7,042,517 | -2,763,000 | 0.23% | 1,267,653 |
| 2023-04-25 | 2023-04-21 | 0.197 | 9,805,517 | -120,000 | 0.32% | 1,931,687 |
| 2023-04-24 | 2023-04-20 | 0.202 | 9,925,517 | +50,000 | 0.33% | 2,004,954 |
| 2023-04-18 | 2023-04-14 | 0.203 | 9,875,517 | +140,000 | 0.32% | 2,004,730 |
| 2023-04-17 | 2023-04-13 | 0.201 | 9,735,517 | +50,000 | 0.32% | 1,956,839 |
| 2023-04-14 | 2023-04-12 | 0.206 | 9,685,517 | +110,000 | 0.32% | 1,995,217 |
| 2023-04-13 | 2023-04-11 | 0.214 | 9,575,517 | -119,000 | 0.32% | 2,049,161 |
| 2023-04-12 | 2023-04-06 | 0.210 | 9,694,517 | -9,000 | 0.32% | 2,035,849 |
| 2023-04-11 | 2023-04-04 | 0.217 | 9,703,517 | -56,000 | 0.32% | 2,105,663 |
| 2023-04-06 | 2023-04-03 | 0.219 | 9,759,517 | -4,000 | 0.32% | 2,137,334 |
| 2023-04-04 | 2023-03-31 | 0.220 | 9,763,517 | +109,000 | 0.32% | 2,147,974 |
| 2023-04-03 | 2023-03-30 | 0.216 | 9,654,517 | +50,000 | 0.32% | 2,085,376 |
| 2023-03-31 | 2023-03-29 | 0.218 | 9,604,517 | +162,000 | 0.32% | 2,093,785 |
| 2023-03-30 | 2023-03-28 | 0.207 | 9,442,517 | +116,000 | 0.31% | 1,954,601 |
| 2023-03-29 | 2023-03-27 | 0.215 | 9,326,517 | +15,000 | 0.31% | 2,005,201 |
| 2023-03-28 | 2023-03-24 | 0.230 | 9,311,517 | +11,000 | 0.31% | 2,141,649 |
| 2023-03-27 | 2023-03-23 | 0.245 | 9,300,517 | +10,000 | 0.31% | 2,278,627 |
| 2023-03-24 | 2023-03-22 | 0.255 | 9,290,517 | +53,000 | 0.31% | 2,369,082 |
| 2023-03-23 | 2023-03-21 | 0.249 | 9,237,517 | +1,000 | 0.30% | 2,300,142 |
| 2023-03-22 | 2023-03-20 | 0.250 | 9,236,517 | +37,000 | 0.30% | 2,309,129 |
| 2023-03-21 | 2023-03-17 | 0.270 | 9,199,517 | +288,000 | 0.30% | 2,483,870 |
| 2023-03-20 | 2023-03-16 | 0.285 | 8,911,517 | -980,000 | 0.29% | 2,539,782 |
| 2023-03-16 | 2023-03-14 | 0.290 | 9,891,517 | +62,000 | 0.33% | 2,868,540 |
| 2023-03-14 | 2023-03-10 | 0.340 | 9,829,517 | +133,000 | 0.32% | 3,342,036 |
| 2023-03-13 | 2023-03-09 | 0.340 | 9,696,517 | +51,000 | 0.32% | 3,296,816 |
| 2023-03-10 | 2023-03-08 | 0.345 | 9,645,517 | +51,000 | 0.32% | 3,327,703 |
| 2023-03-09 | 2023-03-07 | 0.355 | 9,594,517 | +30,000 | 0.32% | 3,406,054 |
| 2023-03-08 | 2023-03-06 | 0.350 | 9,564,517 | +255,000 | 0.31% | 3,347,581 |
| 2023-03-07 | 2023-03-03 | 0.370 | 9,309,517 | +135,000 | 0.31% | 3,444,521 |
| 2023-03-03 | 2023-03-01 | 0.375 | 9,174,517 | +129,000 | 0.30% | 3,440,444 |
| 2023-02-28 | 2023-02-24 | 0.380 | 9,045,517 | -1,000 | 0.30% | 3,437,296 |
| 2023-02-27 | 2023-02-23 | 0.395 | 9,046,517 | +25,000 | 0.30% | 3,573,374 |
| 2023-02-23 | 2023-02-21 | 0.400 | 9,021,517 | -2,000 | 0.30% | 3,608,607 |
| 2023-02-22 | 2023-02-20 | 0.400 | 9,023,517 | +2,000 | 0.30% | 3,609,407 |
| 2023-02-21 | 2023-02-17 | 0.390 | 9,021,517 | -401,000 | 0.30% | 3,518,392 |
| 2023-02-20 | 2023-02-16 | 0.390 | 9,422,517 | +10,000 | 0.31% | 3,674,782 |
| 2023-02-17 | 2023-02-15 | 0.410 | 9,412,517 | -100,000 | 0.31% | 3,859,132 |
| 2023-02-16 | 2023-02-14 | 0.435 | 9,512,517 | -120,000 | 0.31% | 4,137,945 |
| 2023-02-15 | 2023-02-13 | 0.440 | 9,632,517 | -2,363,000 | 0.32% | 4,238,307 |
| 2023-02-14 | 2023-02-10 | 0.455 | 11,995,517 | +22,000 | 0.39% | 5,457,960 |
| 2023-02-10 | 2023-02-08 | 0.445 | 11,973,517 | +1,000 | 0.39% | 5,328,215 |
| 2023-02-09 | 2023-02-07 | 0.460 | 11,972,517 | +487,000 | 0.39% | 5,507,358 |
| 2023-02-07 | 2023-02-03 | 0.430 | 11,485,517 | -19,000 | 0.38% | 4,938,772 |
| 2023-02-06 | 2023-02-02 | 0.465 | 11,504,517 | +119,000 | 0.38% | 5,349,600 |
| 2023-02-03 | 2023-02-01 | 0.460 | 11,385,517 | +513,000 | 0.37% | 5,237,338 |
| 2023-02-02 | 2023-01-31 | 0.450 | 10,872,517 | -8,000 | 0.36% | 4,892,633 |
| 2023-02-01 | 2023-01-30 | 0.440 | 10,880,517 | +2,000 | 0.36% | 4,787,427 |
| 2023-01-30 | 2023-01-26 | 0.450 | 10,878,517 | +57,000 | 0.36% | 4,895,333 |
| 2023-01-26 | 2023-01-19 | 0.415 | 10,821,517 | +473,000 | 0.36% | 4,490,930 |
| 2023-01-19 | 2023-01-17 | 0.420 | 10,348,517 | -14,000 | 0.34% | 4,346,377 |
| 2023-01-17 | 2023-01-13 | 0.415 | 10,362,517 | +5,000 | 0.34% | 4,300,445 |
| 2023-01-16 | 2023-01-12 | 0.425 | 10,357,517 | -70,000 | 0.34% | 4,401,945 |
| 2023-01-13 | 2023-01-11 | 0.425 | 10,427,517 | +17,000 | 0.34% | 4,431,695 |
| 2023-01-12 | 2023-01-10 | 0.425 | 10,410,517 | +48,000 | 0.34% | 4,424,470 |
| 2023-01-11 | 2023-01-09 | 0.445 | 10,362,517 | +11,000 | 0.34% | 4,611,320 |
| 2023-01-10 | 2023-01-06 | 0.450 | 10,351,517 | +170,000 | 0.34% | 4,658,183 |
| 2023-01-09 | 2023-01-05 | 0.435 | 10,181,517 | +49,000 | 0.34% | 4,428,960 |
| 2023-01-06 | 2023-01-04 | 0.435 | 10,132,517 | +76,000 | 0.33% | 4,407,645 |
| 2023-01-05 | 2023-01-03 | 0.415 | 10,056,517 | -90,000 | 0.33% | 4,173,455 |
| 2023-01-04 | 2022-12-30 | 0.420 | 10,146,517 | -57,000 | 0.33% | 4,261,537 |
| 2023-01-03 | 2022-12-29 | 0.410 | 10,203,517 | +3,000 | 0.34% | 4,183,442 |
| 2022-12-30 | 2022-12-28 | 0.415 | 10,200,517 | +51,000 | 0.34% | 4,233,215 |
| 2022-12-29 | 2022-12-23 | 0.415 | 10,149,517 | +237,000 | 0.33% | 4,212,050 |
| 2022-12-28 | 2022-12-22 | 0.415 | 9,912,517 | +9,000 | 0.32% | 4,113,695 |
| 2022-12-23 | 2022-12-21 | 0.400 | 9,903,517 | +50,000 | 0.32% | 3,961,407 |
| 2022-12-22 | 2022-12-20 | 0.395 | 9,853,517 | -124,000 | 0.32% | 3,892,139 |
| 2022-12-21 | 2022-12-19 | 0.430 | 9,977,517 | +360,000 | 0.33% | 4,290,332 |
| 2022-12-20 | 2022-12-16 | 0.460 | 9,617,517 | -8,000 | 0.32% | 4,424,058 |
| 2022-12-19 | 2022-12-15 | 0.460 | 9,625,517 | +1,029,000 | 0.32% | 4,427,738 |
| 2022-12-16 | 2022-12-14 | 0.475 | 8,596,517 | -765,000 | 0.28% | 4,083,346 |
| 2022-12-15 | 2022-12-13 | 0.530 | 9,361,517 | -738,000 | 0.31% | 4,961,604 |
| 2022-12-14 | 2022-12-12 | 0.550 | 10,099,517 | -1,099,000 | 0.33% | 5,554,734 |
| 2022-12-13 | 2022-12-09 | 0.485 | 11,198,517 | +5,285,400 | 0.37% | 5,431,281 |
| 2022-12-12 | 2022-12-08 | 0.385 | 5,913,117 | +94,000 | 0.19% | 2,276,550 |
| 2022-12-09 | 2022-12-07 | 0.360 | 5,819,117 | +513,000 | 0.19% | 2,094,882 |
| 2022-12-08 | 2022-12-06 | 0.340 | 5,306,117 | +49,000 | 0.17% | 1,804,080 |
| 2022-12-07 | 2022-12-05 | 0.305 | 5,257,117 | +16,000 | 0.17% | 1,603,421 |
| 2022-12-06 | 2022-12-02 | 0.290 | 5,241,117 | +41,000 | 0.17% | 1,519,924 |
| 2022-12-05 | 2022-12-01 | 0.300 | 5,200,117 | -1,223,000 | 0.17% | 1,560,035 |
| 2022-12-02 | 2022-11-30 | 0.305 | 6,423,117 | -10,000 | 0.21% | 1,959,051 |
| 2022-12-01 | 2022-11-29 | 0.295 | 6,433,117 | +472,000 | 0.21% | 1,897,770 |
| 2022-11-30 | 2022-11-28 | 0.280 | 5,961,117 | +27,000 | 0.20% | 1,669,113 |
| 2022-11-29 | 2022-11-25 | 0.300 | 5,934,117 | +101,000 | 0.19% | 1,780,235 |
| 2022-11-28 | 2022-11-24 | 0.290 | 5,833,117 | +4,000 | 0.19% | 1,691,604 |
| 2022-11-24 | 2022-11-22 | 0.265 | 5,829,117 | +160,000 | 0.19% | 1,544,716 |
| 2022-11-23 | 2022-11-21 | 0.255 | 5,669,117 | -35,000 | 0.19% | 1,445,625 |
| 2022-11-22 | 2022-11-18 | 0.280 | 5,704,117 | +440,000 | 0.19% | 1,597,153 |
| 2022-11-21 | 2022-11-17 | 0.315 | 5,264,117 | +40,000 | 0.17% | 1,658,197 |
| 2022-11-18 | 2022-11-16 | 0.330 | 5,224,117 | -312,000 | 0.17% | 1,723,959 |
| 2022-11-17 | 2022-11-15 | 0.380 | 5,536,117 | +654,000 | 0.18% | 2,103,724 |
| 2022-11-16 | 2022-11-14 | 0.340 | 4,882,117 | -595,000 | 0.16% | 1,659,920 |
| 2022-11-15 | 2022-11-11 | 0.285 | 5,477,117 | +803,000 | 0.18% | 1,560,978 |
| 2022-11-11 | 2022-11-09 | 0.244 | 4,674,117 | +5,000 | 0.15% | 1,140,485 |
| 2022-11-08 | 2022-11-04 | 0.222 | 4,669,117 | -19,000 | 0.15% | 1,036,544 |
| 2022-11-02 | 2022-10-31 | 0.206 | 4,688,117 | -68,000 | 0.15% | 965,752 |
| 2022-11-01 | 2022-10-28 | 0.219 | 4,756,117 | -69,000 | 0.16% | 1,041,590 |
| 2022-10-31 | 2022-10-27 | 0.217 | 4,825,117 | -55,000 | 0.16% | 1,047,050 |
| 2022-10-28 | 2022-10-26 | 0.219 | 4,880,117 | +55,000 | 0.16% | 1,068,746 |
| 2022-10-26 | 2022-10-24 | 0.224 | 4,825,117 | -114,000 | 0.16% | 1,080,826 |
| 2022-10-24 | 2022-10-20 | 0.244 | 4,939,117 | -3,000 | 0.16% | 1,205,145 |
| 2022-10-21 | 2022-10-19 | 0.250 | 4,942,117 | -25,000 | 0.16% | 1,235,529 |
| 2022-10-20 | 2022-10-18 | 0.260 | 4,967,117 | -3,000 | 0.16% | 1,291,450 |
| 2022-10-19 | 2022-10-17 | 0.265 | 4,970,117 | -10,000 | 0.16% | 1,317,081 |
| 2022-10-18 | 2022-10-14 | 0.275 | 4,980,117 | +693,000 | 0.16% | 1,369,532 |
| 2022-10-17 | 2022-10-13 | 0.270 | 4,287,117 | -159,000 | 0.14% | 1,157,522 |
| 2022-10-14 | 2022-10-12 | 0.280 | 4,446,117 | +65,000 | 0.15% | 1,244,913 |
| 2022-10-13 | 2022-10-11 | 0.300 | 4,381,117 | -134,000 | 0.14% | 1,314,335 |
| 2022-10-12 | 2022-10-10 | 0.310 | 4,515,117 | +100,000 | 0.15% | 1,399,686 |
| 2022-10-11 | 2022-10-07 | 0.325 | 4,415,117 | +25,000 | 0.14% | 1,434,913 |
| 2022-10-10 | 2022-10-06 | 0.330 | 4,390,117 | -180,000 | 0.14% | 1,448,739 |
| 2022-10-07 | 2022-10-05 | 0.330 | 4,570,117 | +10,000 | 0.15% | 1,508,139 |
| 2022-10-06 | 2022-10-03 | 0.325 | 4,560,117 | -10,000 | 0.15% | 1,482,038 |
| 2022-10-05 | 2022-09-30 | 0.315 | 4,570,117 | +105,000 | 0.15% | 1,439,587 |
| 2022-09-30 | 2022-09-28 | 0.330 | 4,465,117 | -18,000 | 0.15% | 1,473,489 |
| 2022-09-29 | 2022-09-27 | 0.350 | 4,483,117 | +50,000 | 0.15% | 1,569,091 |
| 2022-09-28 | 2022-09-26 | 0.350 | 4,433,117 | -1,935,000 | 0.15% | 1,551,591 |
| 2022-09-26 | 2022-09-22 | 0.355 | 6,368,117 | +5,000 | 0.21% | 2,260,682 |
| 2022-09-23 | 2022-09-21 | 0.355 | 6,363,117 | +117,000 | 0.21% | 2,258,907 |
| 2022-09-22 | 2022-09-20 | 0.355 | 6,246,117 | +1,367,000 | 0.20% | 2,217,372 |
| 2022-09-21 | 2022-09-19 | 0.350 | 4,879,117 | -1,073,000 | 0.16% | 1,707,691 |
| 2022-09-20 | 2022-09-16 | 0.360 | 5,952,117 | +1,766,000 | 0.20% | 2,142,762 |
| 2022-09-19 | 2022-09-15 | 0.355 | 4,186,117 | +223,000 | 0.14% | 1,486,072 |
| 2022-09-16 | 2022-09-14 | 0.355 | 3,963,117 | -22,000 | 0.13% | 1,406,907 |
| 2022-09-14 | 2022-09-09 | 0.385 | 3,985,117 | -20,000 | 0.13% | 1,534,270 |
| 2022-09-13 | 2022-09-08 | 0.385 | 4,005,117 | +570,000 | 0.13% | 1,541,970 |
| 2022-09-09 | 2022-09-07 | 0.405 | 3,435,117 | +111,000 | 0.11% | 1,391,222 |
| 2022-09-08 | 2022-09-06 | 0.425 | 3,324,117 | +10,000 | 0.11% | 1,412,750 |
| 2022-09-07 | 2022-09-05 | 0.440 | 3,314,117 | -297,000 | 0.11% | 1,458,211 |
| 2022-09-06 | 2022-09-02 | 0.475 | 3,611,117 | -2,106,000 | 0.12% | 1,715,281 |
| 2022-09-05 | 2022-09-01 | 0.495 | 5,717,117 | -38,000 | 0.19% | 2,829,973 |
| 2022-09-02 | 2022-08-31 | 0.520 | 5,755,117 | -30,000 | 0.19% | 2,992,661 |
| 2022-09-01 | 2022-08-30 | 0.520 | 5,785,117 | -7,000 | 0.19% | 3,008,261 |
| 2022-08-31 | 2022-08-29 | 0.520 | 5,792,117 | -120,400 | 0.19% | 3,011,901 |
| 2022-08-30 | 2022-08-26 | 0.530 | 5,912,517 | +9,000 | 0.19% | 3,133,634 |
| 2022-08-29 | 2022-08-25 | 0.510 | 5,903,517 | +16,000 | 0.19% | 3,010,794 |
| 2022-08-26 | 2022-08-24 | 0.500 | 5,887,517 | +478,000 | 0.19% | 2,943,758 |
| 2022-08-25 | 2022-08-23 | 0.520 | 5,409,517 | +1,000 | 0.18% | 2,812,949 |
| 2022-08-24 | 2022-08-22 | 0.550 | 5,408,517 | +94,000 | 0.18% | 2,974,684 |
| 2022-08-23 | 2022-08-19 | 0.540 | 5,314,517 | -8,000 | 0.17% | 2,869,839 |
| 2022-08-22 | 2022-08-18 | 0.540 | 5,322,517 | -9,000 | 0.17% | 2,874,159 |
| 2022-08-19 | 2022-08-17 | 0.570 | 5,331,517 | +728,000 | 0.17% | 3,038,965 |
| 2022-08-18 | 2022-08-16 | 0.580 | 4,603,517 | +483,000 | 0.15% | 2,670,040 |
| 2022-08-17 | 2022-08-15 | 0.570 | 4,120,517 | +272,000 | 0.14% | 2,348,695 |
| 2022-08-16 | 2022-08-12 | 0.600 | 3,848,517 | +110,000 | 0.13% | 2,309,110 |
| 2022-08-15 | 2022-08-11 | 0.600 | 3,738,517 | +221,000 | 0.12% | 2,243,110 |
| 2022-08-12 | 2022-08-10 | 0.590 | 3,517,517 | -954,000 | 0.12% | 2,075,335 |
| 2022-08-11 | 2022-08-09 | 0.610 | 4,471,517 | -6,000 | 0.15% | 2,727,625 |
| 2022-08-08 | 2022-08-04 | 0.600 | 4,477,517 | -700,000 | 0.15% | 2,686,510 |
| 2022-08-05 | 2022-08-03 | 0.590 | 5,177,517 | +10,000 | 0.17% | 3,054,735 |
| 2022-08-04 | 2022-08-02 | 0.610 | 5,167,517 | -16,000 | 0.17% | 3,152,185 |
| 2022-08-03 | 2022-08-01 | 0.650 | 5,183,517 | +12,000 | 0.17% | 3,369,286 |
| 2022-08-02 | 2022-07-29 | 0.690 | 5,171,517 | -40,000 | 0.17% | 3,568,347 |
| 2022-08-01 | 2022-07-28 | 0.720 | 5,211,517 | +134,000 | 0.17% | 3,752,292 |
| 2022-07-28 | 2022-07-26 | 0.670 | 5,077,517 | +16,000 | 0.17% | 3,401,936 |
| 2022-07-27 | 2022-07-25 | 0.650 | 5,061,517 | +10,000 | 0.17% | 3,289,986 |
| 2022-07-26 | 2022-07-22 | 0.660 | 5,051,517 | +934,000 | 0.17% | 3,334,001 |
| 2022-07-25 | 2022-07-21 | 0.660 | 4,117,517 | +530,000 | 0.13% | 2,717,561 |
| 2022-07-22 | 2022-07-20 | 0.720 | 3,587,517 | -1,020,000 | 0.12% | 2,583,012 |
| 2022-07-21 | 2022-07-19 | 0.690 | 4,607,517 | +98,000 | 0.15% | 3,179,187 |
| 2022-07-20 | 2022-07-18 | 0.650 | 4,509,517 | +1,000 | 0.15% | 2,931,186 |
| 2022-07-19 | 2022-07-15 | 0.600 | 4,508,517 | +185,000 | 0.15% | 2,705,110 |
| 2022-07-18 | 2022-07-14 | 0.570 | 4,323,517 | +9,000 | 0.14% | 2,464,405 |
| 2022-07-15 | 2022-07-13 | 0.580 | 4,314,517 | -430,249 | 0.14% | 2,502,420 |
| 2022-07-14 | 2022-07-12 | 0.610 | 4,744,766 | -1,543,000 | 0.16% | 2,894,307 |
| 2022-07-13 | 2022-07-11 | 0.610 | 6,287,766 | -2,050,000 | 0.21% | 3,835,537 |
| 2022-07-12 | 2022-07-08 | 0.640 | 8,337,766 | -71,000 | 0.28% | 5,336,170 |
| 2022-07-11 | 2022-07-07 | 0.640 | 8,408,766 | +420,000 | 0.28% | 5,381,610 |
| 2022-07-08 | 2022-07-06 | 0.670 | 7,988,766 | +353,000 | 0.27% | 5,352,473 |
| 2022-07-07 | 2022-07-05 | 0.680 | 7,635,766 | -160,000 | 0.26% | 5,192,321 |
| 2022-07-06 | 2022-07-04 | 0.700 | 7,795,766 | -32,000 | 0.26% | 5,457,036 |
| 2022-07-05 | 2022-06-30 | 0.730 | 7,827,766 | -80,000 | 0.26% | 5,714,269 |
| 2022-07-04 | 2022-06-29 | 0.730 | 7,907,766 | -193,000 | 0.27% | 5,772,669 |
| 2022-06-30 | 2022-06-28 | 0.720 | 8,100,766 | -94,000 | 0.27% | 5,832,552 |
| 2022-06-29 | 2022-06-27 | 0.700 | 8,194,766 | -4,000 | 0.28% | 5,736,336 |
| 2022-06-28 | 2022-06-24 | 0.710 | 8,198,766 | -172,000 | 0.28% | 5,821,124 |
| 2022-06-27 | 2022-06-23 | 0.730 | 8,370,766 | -18,000 | 0.28% | 6,110,659 |
| 2022-06-24 | 2022-06-22 | 0.730 | 8,388,766 | +7,000 | 0.28% | 6,123,799 |
| 2022-06-23 | 2022-06-21 | 0.740 | 8,381,766 | -1,000 | 0.28% | 6,202,507 |
| 2022-06-22 | 2022-06-20 | 0.710 | 8,382,766 | -6,000 | 0.28% | 5,951,764 |
| 2022-06-21 | 2022-06-17 | 0.650 | 8,388,766 | +20,000 | 0.28% | 5,452,698 |
| 2022-06-20 | 2022-06-16 | 0.650 | 8,368,766 | +36,000 | 0.28% | 5,439,698 |
| 2022-06-17 | 2022-06-15 | 0.670 | 8,332,766 | +34,642 | 0.28% | 5,582,953 |
| 2022-06-16 | 2022-06-14 | 0.640 | 8,298,124 | -3,000 | 0.28% | 5,310,799 |
| 2022-06-15 | 2022-06-13 | 0.660 | 8,301,124 | -400,000 | 0.28% | 5,478,742 |
| 2022-06-14 | 2022-06-10 | 0.680 | 8,701,124 | -2,000 | 0.29% | 5,916,764 |
| 2022-06-13 | 2022-06-09 | 0.700 | 8,703,124 | -19,000 | 0.29% | 6,092,187 |
| 2022-06-10 | 2022-06-08 | 0.690 | 8,722,124 | +35,000 | 0.29% | 6,018,266 |
| 2022-06-09 | 2022-06-07 | 0.670 | 8,687,124 | -926,000 | 0.29% | 5,820,373 |
| 2022-06-08 | 2022-06-06 | 0.710 | 9,613,124 | +1,647,000 | 0.32% | 6,825,318 |
| 2022-06-07 | 2022-06-02 | 0.778 | 7,966,124 | +4,449,000 | 0.27% | 6,197,711 |
| 2022-06-06 | 2022-06-01 | 0.674 | 3,517,124 | +110,228 | 0.12% | 2,371,505 |
| 2022-06-01 | 2022-05-30 | 0.571 | 3,406,896 | +9,640 | 0.12% | 1,943,768 |
| 2022-05-31 | 2022-05-27 | 0.581 | 3,397,256 | -962,072 | 0.12% | 1,973,510 |
| 2022-05-26 | 2022-05-24 | 0.643 | 4,359,328 | -231,360 | 0.15% | 2,803,717 |
| 2022-05-24 | 2022-05-20 | 0.654 | 4,590,688 | +19,280 | 0.16% | 3,000,138 |
| 2022-05-20 | 2022-05-18 | 0.654 | 4,571,408 | +18,316 | 0.16% | 2,987,538 |
| 2022-05-19 | 2022-05-17 | 0.633 | 4,553,092 | +466,576 | 0.16% | 2,881,106 |
| 2022-05-18 | 2022-05-16 | 0.622 | 4,086,516 | +67,480 | 0.14% | 2,543,475 |
| 2022-05-17 | 2022-05-13 | 0.612 | 4,019,036 | -3,465,580 | 0.14% | 2,459,783 |
| 2022-05-16 | 2022-05-12 | 0.622 | 7,484,616 | +3,856 | 0.26% | 4,658,475 |
| 2022-05-13 | 2022-05-11 | 0.654 | 7,480,760 | -5,784 | 0.26% | 4,888,878 |
| 2022-05-12 | 2022-05-10 | 0.633 | 7,486,544 | -1,928 | 0.26% | 4,737,336 |
| 2022-05-11 | 2022-05-06 | 0.633 | 7,488,472 | -33,740 | 0.26% | 4,738,556 |
| 2022-05-10 | 2022-05-05 | 0.654 | 7,522,212 | +2,892 | 0.26% | 4,915,968 |
| 2022-05-06 | 2022-05-04 | 0.685 | 7,519,320 | +964 | 0.26% | 5,148,082 |
| 2022-05-05 | 2022-05-03 | 0.705 | 7,518,356 | -186,052 | 0.26% | 5,303,405 |
| 2022-05-04 | 2022-04-29 | 0.705 | 7,704,408 | +1,916,143 | 0.27% | 5,434,645 |
| 2022-05-03 | 2022-04-28 | 0.685 | 5,788,265 | -1,928 | 0.20% | 3,962,920 |
| 2022-04-29 | 2022-04-27 | 0.674 | 5,790,193 | +12,532 | 0.20% | 3,904,176 |
| 2022-04-28 | 2022-04-26 | 0.685 | 5,777,661 | +79,048 | 0.20% | 3,955,660 |
| 2022-04-27 | 2022-04-25 | 0.685 | 5,698,613 | -7,712 | 0.20% | 3,901,540 |
| 2022-04-26 | 2022-04-22 | 0.737 | 5,706,325 | -964 | 0.20% | 4,202,791 |
| 2022-04-25 | 2022-04-21 | 0.726 | 5,707,289 | +14,460 | 0.20% | 4,144,297 |
| 2022-04-22 | 2022-04-20 | 0.757 | 5,692,829 | -1,606,699 | 0.20% | 4,310,960 |
| 2022-04-20 | 2022-04-14 | 0.820 | 7,299,528 | +19,280 | 0.26% | 5,981,978 |
| 2022-04-14 | 2022-04-12 | 0.809 | 7,280,248 | -216,900 | 0.25% | 5,890,657 |
| 2022-04-13 | 2022-04-11 | 0.778 | 7,497,148 | +9,640 | 0.26% | 5,832,843 |
| 2022-04-12 | 2022-04-08 | 0.871 | 7,487,508 | -196,656 | 0.26% | 6,524,385 |
| 2022-04-11 | 2022-04-07 | 0.830 | 7,684,164 | +685,404 | 0.27% | 6,376,900 |
| 2022-04-08 | 2022-04-06 | 0.892 | 6,998,760 | -19,280 | 0.24% | 6,243,707 |
| 2022-04-07 | 2022-04-04 | 0.840 | 7,018,040 | +16,388 | 0.25% | 5,896,901 |
| 2022-04-04 | 2022-03-31 | 0.788 | 7,001,652 | +8,676 | 0.25% | 5,519,975 |
| 2022-04-01 | 2022-03-30 | 0.799 | 6,992,976 | -10,604 | 0.24% | 5,585,676 |
| 2022-03-31 | 2022-03-29 | 0.716 | 7,003,580 | -46,272 | 0.25% | 5,012,936 |
| 2022-03-30 | 2022-03-28 | 0.840 | 7,049,852 | -35,668 | 0.25% | 5,923,631 |
| 2022-03-29 | 2022-03-25 | 0.851 | 7,085,520 | +19,280 | 0.25% | 6,027,102 |
| 2022-03-28 | 2022-03-24 | 0.871 | 7,066,240 | -6,748 | 0.25% | 6,157,305 |
| 2022-03-25 | 2022-03-23 | 0.871 | 7,072,988 | +5,784 | 0.25% | 6,163,185 |
| 2022-03-24 | 2022-03-22 | 0.861 | 7,067,204 | +464,648 | 0.25% | 6,084,833 |
| 2022-03-23 | 2022-03-21 | 0.768 | 6,602,556 | +58,804 | 0.23% | 5,068,352 |
| 2022-03-22 | 2022-03-18 | 0.799 | 6,543,752 | -25,064 | 0.23% | 5,226,856 |
| 2022-03-21 | 2022-03-17 | 0.716 | 6,568,816 | +1,472,028 | 0.23% | 4,701,746 |
| 2022-03-18 | 2022-03-16 | 0.622 | 5,096,788 | +295,948 | 0.18% | 3,172,275 |
| 2022-03-17 | 2022-03-15 | 0.550 | 4,800,840 | +1,928 | 0.17% | 2,639,466 |
| 2022-03-16 | 2022-03-14 | 0.612 | 4,798,912 | -294,984 | 0.17% | 2,937,093 |
| 2022-03-15 | 2022-03-11 | 0.674 | 5,093,896 | -370,176 | 0.18% | 3,434,681 |
| 2022-03-14 | 2022-03-10 | 0.695 | 5,464,072 | -676,728 | 0.19% | 3,797,643 |
| 2022-03-11 | 2022-03-09 | 0.685 | 6,140,800 | +2,450,488 | 0.21% | 4,204,282 |
| 2022-03-10 | 2022-03-08 | 0.705 | 3,690,312 | +34,704 | 0.13% | 2,603,125 |
| 2022-03-09 | 2022-03-07 | 0.726 | 3,655,608 | -214,008 | 0.13% | 2,654,487 |
| 2022-03-08 | 2022-03-04 | 0.726 | 3,869,616 | -96,400 | 0.14% | 2,809,887 |
| 2022-03-04 | 2022-03-02 | 0.757 | 3,966,016 | +71,336 | 0.14% | 3,003,311 |
| 2022-03-03 | 2022-03-01 | 0.726 | 3,894,680 | -42,416 | 0.14% | 2,828,087 |
| 2022-03-02 | 2022-02-28 | 0.664 | 3,937,096 | +117,608 | 0.14% | 2,613,840 |
| 2022-03-01 | 2022-02-25 | 0.778 | 3,819,488 | +964 | 0.13% | 2,971,593 |
| 2022-02-28 | 2022-02-24 | 0.747 | 3,818,524 | -1,302,364 | 0.13% | 2,852,010 |
| 2022-02-25 | 2022-02-23 | 0.830 | 5,120,888 | +30,848 | 0.18% | 4,249,700 |
| 2022-02-24 | 2022-02-22 | 0.830 | 5,090,040 | +79,048 | 0.18% | 4,224,100 |
| 2022-02-23 | 2022-02-21 | 0.882 | 5,010,992 | -1,123,060 | 0.18% | 4,418,406 |
| 2022-02-22 | 2022-02-18 | 0.923 | 6,134,052 | +161,952 | 0.21% | 5,663,181 |
| 2022-02-21 | 2022-02-17 | 0.902 | 5,972,100 | +49,164 | 0.21% | 5,389,758 |
| 2022-02-18 | 2022-02-16 | 0.934 | 5,922,936 | -1,715,920 | 0.21% | 5,529,712 |
| 2022-02-17 | 2022-02-15 | 0.923 | 7,638,856 | +578,400 | 0.27% | 7,052,471 |
| 2022-02-16 | 2022-02-14 | 0.923 | 7,060,456 | -970,748 | 0.25% | 6,518,471 |
| 2022-02-15 | 2022-02-11 | 0.954 | 8,031,204 | +365,356 | 0.28% | 7,664,635 |
| 2022-02-14 | 2022-02-10 | 0.892 | 7,665,848 | +50,128 | 0.27% | 6,838,827 |
| 2022-02-11 | 2022-02-09 | 0.882 | 7,615,720 | +6,748 | 0.27% | 6,715,106 |
| 2022-02-10 | 2022-02-08 | 0.861 | 7,608,972 | +49,164 | 0.27% | 6,551,293 |
| 2022-02-09 | 2022-02-07 | 0.882 | 7,559,808 | +41,452 | 0.26% | 6,665,806 |
| 2022-02-08 | 2022-02-04 | 0.902 | 7,518,356 | -7,712 | 0.26% | 6,785,238 |
| 2022-02-07 | 2022-01-31 | 0.871 | 7,526,068 | +78,084 | 0.26% | 6,557,985 |
| 2022-02-04 | 2022-01-27 | 0.871 | 7,447,984 | +53,984 | 0.26% | 6,489,945 |
| 2022-01-28 | 2022-01-26 | 0.902 | 7,394,000 | +20,244 | 0.26% | 6,673,008 |
| 2022-01-27 | 2022-01-25 | 0.902 | 7,373,756 | +178,340 | 0.26% | 6,654,738 |
| 2022-01-26 | 2022-01-24 | 0.934 | 7,195,416 | +1,064,256 | 0.25% | 6,717,712 |
| 2022-01-25 | 2022-01-21 | 0.944 | 6,131,160 | +46,272 | 0.21% | 5,787,713 |
| 2022-01-24 | 2022-01-20 | 0.944 | 6,084,888 | +36,632 | 0.21% | 5,744,033 |
| 2022-01-21 | 2022-01-19 | 0.871 | 6,048,256 | +27,956 | 0.21% | 5,270,265 |
| 2022-01-20 | 2022-01-18 | 0.830 | 6,020,300 | -1,237,776 | 0.21% | 4,996,100 |
| 2022-01-19 | 2022-01-17 | 0.830 | 7,258,076 | +25,064 | 0.25% | 6,023,300 |
| 2022-01-18 | 2022-01-14 | 0.871 | 7,233,012 | -21,208 | 0.25% | 6,302,625 |
| 2022-01-17 | 2022-01-13 | 0.892 | 7,254,220 | -973,640 | 0.25% | 6,471,607 |
| 2022-01-14 | 2022-01-12 | 0.944 | 8,227,860 | +53,020 | 0.29% | 7,766,963 |
| 2022-01-13 | 2022-01-11 | 0.954 | 8,174,840 | +1,682,662 | 0.29% | 7,801,715 |
| 2022-01-12 | 2022-01-10 | 0.944 | 6,492,178 | +45,308 | 0.23% | 6,128,508 |
| 2022-01-10 | 2022-01-06 | 0.902 | 6,446,870 | -82,904 | 0.23% | 5,818,233 |
| 2022-01-07 | 2022-01-05 | 0.913 | 6,529,774 | -665,160 | 0.23% | 5,960,790 |
| 2022-01-06 | 2022-01-04 | 0.923 | 7,194,934 | +148,456 | 0.25% | 6,642,626 |
| 2022-01-05 | 2022-01-03 | 0.923 | 7,046,478 | +69,408 | 0.25% | 6,505,566 |
| 2022-01-04 | 2021-12-31 | 0.975 | 6,977,070 | +239,072 | 0.24% | 6,803,367 |
| 2022-01-03 | 2021-12-29 | 0.934 | 6,737,998 | +13,496 | 0.24% | 6,290,662 |
| 2021-12-30 | 2021-12-28 | 0.954 | 6,724,502 | +1,670,612 | 0.24% | 6,417,575 |
| 2021-12-29 | 2021-12-24 | 0.923 | 5,053,890 | +24,100 | 0.18% | 4,665,936 |
| 2021-12-28 | 2021-12-22 | 0.913 | 5,029,790 | +37,596 | 0.18% | 4,591,510 |
| 2021-12-23 | 2021-12-21 | 0.923 | 4,992,194 | +90,616 | 0.17% | 4,608,976 |
| 2021-12-22 | 2021-12-20 | 0.871 | 4,901,578 | -156,168 | 0.17% | 4,271,085 |
| 2021-12-21 | 2021-12-17 | 0.913 | 5,057,746 | -33,740 | 0.18% | 4,617,030 |
| 2021-12-20 | 2021-12-16 | 0.902 | 5,091,486 | -1,313,932 | 0.18% | 4,595,013 |
| 2021-12-17 | 2021-12-15 | 0.882 | 6,405,418 | +35,668 | 0.22% | 5,647,931 |
| 2021-12-16 | 2021-12-14 | 0.923 | 6,369,750 | -530,200 | 0.22% | 5,880,786 |
| 2021-12-15 | 2021-12-13 | 1.006 | 6,899,950 | -76,156 | 0.24% | 6,942,896 |
| 2021-12-14 | 2021-12-10 | 1.037 | 6,976,106 | -115,680 | 0.24% | 7,236,624 |
| 2021-12-13 | 2021-12-09 | 1.048 | 7,091,786 | +68,444 | 0.25% | 7,430,191 |
| 2021-12-10 | 2021-12-08 | 1.027 | 7,023,342 | +214,008 | 0.25% | 7,212,768 |
| 2021-12-09 | 2021-12-07 | 1.037 | 6,809,334 | -28,920 | 0.24% | 7,063,624 |
| 2021-12-08 | 2021-12-06 | 1.037 | 6,838,254 | -460,792 | 0.24% | 7,093,624 |
| 2021-12-07 | 2021-12-03 | 1.058 | 7,299,046 | +167,736 | 0.26% | 7,723,057 |
| 2021-12-06 | 2021-12-02 | 1.089 | 7,131,310 | -37,596 | 0.25% | 7,767,506 |
| 2021-12-03 | 2021-12-01 | 1.131 | 7,168,906 | +65,552 | 0.25% | 8,105,921 |
| 2021-12-02 | 2021-11-30 | 1.141 | 7,103,354 | +4,820 | 0.25% | 8,105,487 |
| 2021-12-01 | 2021-11-29 | 1.068 | 7,098,534 | -128,212 | 0.25% | 7,584,533 |
| 2021-11-30 | 2021-11-26 | 1.110 | 7,226,746 | -138,816 | 0.25% | 8,021,388 |
| 2021-11-29 | 2021-11-25 | 1.172 | 7,365,562 | +206,296 | 0.26% | 8,633,906 |
| 2021-11-26 | 2021-11-24 | 1.141 | 7,159,266 | +187,016 | 0.25% | 8,169,287 |
| 2021-11-25 | 2021-11-23 | 1.172 | 6,972,250 | +138,816 | 0.24% | 8,172,866 |
| 2021-11-24 | 2021-11-22 | 1.120 | 6,833,434 | +167,736 | 0.24% | 7,655,714 |
| 2021-11-23 | 2021-11-19 | 1.203 | 6,665,698 | +41,452 | 0.23% | 8,020,964 |
| 2021-11-18 | 2021-11-16 | 1.162 | 6,624,246 | +50,128 | 0.23% | 7,696,219 |
| 2021-11-17 | 2021-11-15 | 1.151 | 6,574,118 | -964 | 0.23% | 7,569,783 |
| 2021-11-16 | 2021-11-12 | 1.172 | 6,575,082 | +138,816 | 0.23% | 7,707,306 |
| 2021-11-15 | 2021-11-11 | 1.214 | 6,436,266 | -17,352 | 0.23% | 7,811,651 |
| 2021-11-12 | 2021-11-10 | 1.110 | 6,453,618 | +810,724 | 0.23% | 7,163,248 |
| 2021-11-11 | 2021-11-09 | 1.017 | 5,642,894 | +383,672 | 0.20% | 5,736,552 |
| 2021-11-10 | 2021-11-08 | 1.037 | 5,259,222 | -4,820 | 0.18% | 5,455,624 |
| 2021-11-09 | 2021-11-05 | 1.079 | 5,264,042 | -48,200 | 0.18% | 5,679,049 |
| 2021-11-08 | 2021-11-04 | 1.151 | 5,312,242 | +290,164 | 0.19% | 6,116,793 |
| 2021-11-05 | 2021-11-03 | 1.193 | 5,022,078 | +53,020 | 0.18% | 5,991,068 |
| 2021-11-04 | 2021-11-02 | 1.162 | 4,969,058 | +128,212 | 0.17% | 5,773,179 |
| 2021-11-03 | 2021-11-01 | 1.172 | 4,840,846 | -387,528 | 0.17% | 5,674,436 |
| 2021-11-02 | 2021-10-29 | 1.214 | 5,228,374 | -577,436 | 0.18% | 6,345,641 |
| 2021-11-01 | 2021-10-28 | 1.193 | 5,805,810 | -890,736 | 0.20% | 6,926,018 |
| 2021-10-29 | 2021-10-27 | 1.214 | 6,696,546 | +67,480 | 0.23% | 8,127,551 |
| 2021-10-28 | 2021-10-26 | 1.255 | 6,629,066 | +125,320 | 0.23% | 8,320,716 |
| 2021-10-27 | 2021-10-25 | 1.286 | 6,503,746 | +102,184 | 0.23% | 8,365,814 |
| 2021-10-26 | 2021-10-22 | 1.338 | 6,401,562 | -648,772 | 0.22% | 8,566,406 |
| 2021-10-25 | 2021-10-21 | 1.307 | 7,050,334 | -881,578 | 0.25% | 9,215,167 |
| 2021-10-22 | 2021-10-20 | 1.286 | 7,931,912 | +61,696 | 0.28% | 10,202,874 |
| 2021-10-21 | 2021-10-19 | 1.317 | 7,870,216 | +204,368 | 0.28% | 10,368,438 |
| 2021-10-20 | 2021-10-18 | 1.276 | 7,665,848 | +337,400 | 0.27% | 9,781,113 |
| 2021-10-19 | 2021-10-15 | 1.286 | 7,328,448 | -253,532 | 0.26% | 9,426,634 |
| 2021-10-18 | 2021-10-12 | 1.349 | 7,581,980 | +828,076 | 0.27% | 10,224,662 |
| 2021-10-15 | 2021-10-11 | 1.421 | 6,753,904 | +130,140 | 0.24% | 9,598,391 |
| 2021-10-12 | 2021-10-08 | 1.483 | 6,623,764 | +32,762 | 0.23% | 9,825,708 |
| 2021-10-11 | 2021-10-07 | 1.504 | 6,591,002 | -116,644 | 0.23% | 9,913,852 |
| 2021-10-08 | 2021-10-06 | 1.432 | 6,707,646 | -92,544 | 0.23% | 9,602,232 |
| 2021-10-07 | 2021-10-05 | 1.442 | 6,800,190 | +742,280 | 0.24% | 9,805,253 |
| 2021-10-06 | 2021-10-04 | 1.535 | 6,057,910 | +445,368 | 0.21% | 9,300,526 |
| 2021-10-05 | 2021-09-30 | 1.556 | 5,612,542 | +355,716 | 0.20% | 8,733,209 |
| 2021-10-04 | 2021-09-29 | 1.546 | 5,256,826 | -11,568 | 0.18% | 8,125,177 |
| 2021-09-30 | 2021-09-28 | 1.546 | 5,268,394 | +13,496 | 0.18% | 8,143,057 |
| 2021-09-29 | 2021-09-27 | 1.556 | 5,254,898 | +214,972 | 0.18% | 8,176,709 |
| 2021-09-28 | 2021-09-24 | 1.587 | 5,039,926 | +26,992 | 0.18% | 7,999,053 |
| 2021-09-27 | 2021-09-23 | 1.649 | 5,012,934 | +58,804 | 0.18% | 8,268,221 |
| 2021-09-24 | 2021-09-21 | 1.639 | 4,954,130 | +86,760 | 0.17% | 8,119,840 |
| 2021-09-23 | 2021-09-20 | 1.556 | 4,867,370 | +29,884 | 0.17% | 7,573,709 |
| 2021-09-21 | 2021-09-17 | 1.660 | 4,837,486 | -115,680 | 0.17% | 8,029,022 |
| 2021-09-20 | 2021-09-16 | 1.618 | 4,953,166 | -17,352 | 0.17% | 8,015,497 |
| 2021-09-17 | 2021-09-15 | 1.649 | 4,970,518 | -97,364 | 0.17% | 8,198,261 |
| 2021-09-16 | 2021-09-14 | 1.691 | 5,067,882 | -1,479,740 | 0.18% | 8,569,137 |
| 2021-09-15 | 2021-09-13 | 1.732 | 6,547,622 | -8,676 | 0.23% | 11,342,872 |
| 2021-09-14 | 2021-09-10 | 1.743 | 6,556,298 | -530,200 | 0.23% | 11,425,914 |
| 2021-09-13 | 2021-09-09 | 1.639 | 7,086,498 | -494,532 | 0.25% | 11,614,800 |
| 2021-09-10 | 2021-09-08 | 1.732 | 7,581,030 | -124,356 | 0.27% | 13,133,112 |
| 2021-09-09 | 2021-09-07 | 1.743 | 7,705,386 | -42,416 | 0.27% | 13,428,474 |
| 2021-09-08 | 2021-09-06 | 1.763 | 7,747,802 | -53,970 | 0.27% | 13,663,136 |
| 2021-09-07 | 2021-09-03 | 1.795 | 7,801,772 | -224,612 | 0.27% | 14,001,105 |
| 2021-09-06 | 2021-09-02 | 2.127 | 8,026,384 | -338,364 | 0.28% | 17,068,436 |
| 2021-09-03 | 2021-09-01 | 2.149 | 8,364,748 | -153,307 | 0.29% | 17,976,213 |
| 2021-09-02 | 2021-08-31 | 2.138 | 8,518,055 | -646,134 | 0.32% | 18,209,836 |
| 2021-09-01 | 2021-08-30 | 2.104 | 9,164,189 | -6,221 | 0.35% | 19,281,802 |
| 2021-08-31 | 2021-08-27 | 2.138 | 9,170,410 | -102,208 | 0.35% | 19,604,435 |
| 2021-08-30 | 2021-08-26 | 2.138 | 9,272,618 | +9,776 | 0.35% | 19,822,935 |
| 2021-08-27 | 2021-08-25 | 2.172 | 9,262,842 | +859,438 | 0.35% | 20,114,699 |
| 2021-08-26 | 2021-08-24 | 2.172 | 8,403,404 | -23,108 | 0.32% | 18,248,389 |
| 2021-08-25 | 2021-08-23 | 2.138 | 8,426,512 | +2,872,496 | 0.32% | 18,014,136 |
| 2021-08-24 | 2021-08-20 | 2.093 | 5,554,016 | +50,659 | 0.21% | 11,623,370 |
| 2021-08-23 | 2021-08-19 | 2.172 | 5,503,357 | +55,104 | 0.21% | 11,950,800 |
| 2021-08-20 | 2021-08-18 | 2.160 | 5,448,253 | +5,332 | 0.21% | 11,769,838 |
| 2021-08-18 | 2021-08-16 | 2.115 | 5,442,921 | -51,548 | 0.21% | 11,513,354 |
| 2021-08-17 | 2021-08-13 | 2.093 | 5,494,469 | +7,110 | 0.21% | 11,498,751 |
| 2021-08-16 | 2021-08-12 | 2.104 | 5,487,359 | -61,325 | 0.21% | 11,545,612 |
| 2021-08-13 | 2021-08-11 | 2.070 | 5,548,684 | +140,425 | 0.21% | 11,487,349 |
| 2021-08-12 | 2021-08-10 | 2.037 | 5,408,259 | +101,320 | 0.21% | 11,014,075 |
| 2021-08-11 | 2021-08-09 | 2.025 | 5,306,939 | -1,778 | 0.20% | 10,748,023 |
| 2021-08-10 | 2021-08-06 | 1.992 | 5,308,717 | -10,665 | 0.20% | 10,572,430 |
| 2021-08-09 | 2021-08-05 | 2.003 | 5,319,382 | +217,748 | 0.20% | 10,653,521 |
| 2021-08-05 | 2021-08-03 | 2.003 | 5,101,634 | +40,883 | 0.19% | 10,217,421 |
| 2021-08-04 | 2021-08-02 | 1.969 | 5,060,751 | -29,329 | 0.19% | 9,964,718 |
| 2021-08-03 | 2021-07-30 | 1.947 | 5,090,080 | -55,992 | 0.19% | 9,907,925 |
| 2021-08-02 | 2021-07-29 | 2.003 | 5,146,072 | +67,546 | 0.20% | 10,306,420 |
| 2021-07-30 | 2021-07-28 | 1.913 | 5,078,526 | -18,664 | 0.19% | 9,714,011 |
| 2021-07-29 | 2021-07-27 | 1.902 | 5,097,190 | +79,100 | 0.19% | 9,692,359 |
| 2021-07-28 | 2021-07-26 | 1.902 | 5,018,090 | +330,435 | 0.19% | 9,541,950 |
| 2021-07-27 | 2021-07-23 | 1.969 | 4,687,655 | +217,748 | 0.18% | 9,230,084 |
| 2021-07-26 | 2021-07-22 | 2.014 | 4,469,907 | -58,659 | 0.17% | 9,002,508 |
| 2021-07-23 | 2021-07-21 | 1.980 | 4,528,566 | +20,442 | 0.17% | 8,967,788 |
| 2021-07-22 | 2021-07-20 | 2.003 | 4,508,124 | +419,498 | 0.17% | 9,028,754 |
| 2021-07-21 | 2021-07-19 | 2.059 | 4,088,626 | +78,212 | 0.16% | 8,418,611 |
| 2021-07-20 | 2021-07-16 | 2.093 | 4,010,414 | +185,752 | 0.15% | 8,392,940 |
| 2021-07-19 | 2021-07-15 | 2.138 | 3,824,662 | -327,955 | 0.15% | 8,176,334 |
| 2021-07-16 | 2021-07-14 | 2.093 | 4,152,617 | -77,323 | 0.16% | 8,690,541 |
| 2021-07-15 | 2021-07-13 | 2.149 | 4,229,940 | -7,999 | 0.16% | 9,090,328 |
| 2021-07-14 | 2021-07-12 | 2.127 | 4,237,939 | -110,207 | 0.16% | 9,012,152 |
| 2021-07-13 | 2021-07-09 | 2.093 | 4,348,146 | +340,398 | 0.16% | 9,099,741 |
| 2021-07-12 | 2021-07-08 | 2.127 | 4,007,748 | -335,954 | 0.15% | 8,522,641 |
| 2021-07-09 | 2021-07-07 | 2.138 | 4,343,702 | +111,985 | 0.16% | 9,285,934 |
| 2021-07-08 | 2021-07-06 | 2.172 | 4,231,717 | +136,870 | 0.16% | 9,189,374 |
| 2021-07-07 | 2021-07-05 | 2.183 | 4,094,847 | +159,978 | 0.16% | 8,938,227 |
| 2021-07-06 | 2021-07-02 | 2.239 | 3,934,869 | -90,654 | 0.15% | 8,810,394 |
| 2021-07-05 | 2021-06-30 | 2.273 | 4,025,523 | -466,603 | 0.15% | 9,149,254 |
| 2021-07-02 | 2021-06-29 | 2.250 | 4,492,126 | +313,735 | 0.17% | 10,108,667 |
| 2021-06-30 | 2021-06-28 | 2.295 | 4,178,391 | -5,333 | 0.16% | 9,590,720 |
| 2021-06-29 | 2021-06-25 | 2.250 | 4,183,724 | +121,761 | 0.16% | 9,414,668 |
| 2021-06-28 | 2021-06-24 | 2.284 | 4,061,963 | +121,761 | 0.15% | 9,277,778 |
| 2021-06-25 | 2021-06-23 | 2.262 | 3,940,202 | +95,098 | 0.15% | 8,911,002 |
| 2021-06-24 | 2021-06-22 | 2.239 | 3,845,104 | -44,438 | 0.15% | 8,609,405 |
| 2021-06-23 | 2021-06-21 | 2.217 | 3,889,542 | -203,528 | 0.15% | 8,621,378 |
| 2021-06-22 | 2021-06-18 | 2.149 | 4,093,070 | -26,663 | 0.16% | 8,796,188 |
| 2021-06-21 | 2021-06-17 | 2.239 | 4,119,733 | -1,110,772 | 0.16% | 9,224,315 |
| 2021-06-18 | 2021-06-16 | 2.160 | 5,230,505 | +280,850 | 0.20% | 11,299,438 |
| 2021-06-17 | 2021-06-15 | 2.205 | 4,949,655 | +731,456 | 0.19% | 10,915,484 |
| 2021-06-16 | 2021-06-11 | 2.262 | 4,218,199 | -6,222 | 0.16% | 9,539,709 |
| 2021-06-15 | 2021-06-10 | 2.284 | 4,224,421 | -53,326 | 0.16% | 9,648,842 |
| 2021-06-11 | 2021-06-09 | 2.307 | 4,277,747 | +128,872 | 0.16% | 9,866,905 |
| 2021-06-10 | 2021-06-08 | 2.340 | 4,148,875 | -387,503 | 0.16% | 9,709,697 |
| 2021-06-09 | 2021-06-07 | 2.273 | 4,536,378 | +548,369 | 0.17% | 10,310,331 |
| 2021-06-08 | 2021-06-04 | 2.307 | 3,988,009 | +81,767 | 0.15% | 9,198,605 |
| 2021-06-07 | 2021-06-03 | 2.295 | 3,906,242 | +139,536 | 0.15% | 8,966,053 |
| 2021-06-04 | 2021-06-02 | 2.374 | 3,766,706 | +24,886 | 0.14% | 8,942,443 |
| 2021-06-03 | 2021-06-01 | 2.340 | 3,741,820 | +47,105 | 0.14% | 8,757,058 |
| 2021-06-02 | 2021-05-31 | 2.397 | 3,694,715 | -415,055 | 0.14% | 8,854,673 |
| 2021-06-01 | 2021-05-28 | 2.453 | 4,109,770 | -439,939 | 0.16% | 10,080,591 |
| 2021-05-31 | 2021-05-27 | 2.419 | 4,549,709 | +149,312 | 0.17% | 11,006,115 |
| 2021-05-28 | 2021-05-26 | 2.419 | 4,400,397 | +196,418 | 0.17% | 10,644,918 |
| 2021-05-27 | 2021-05-25 | 2.442 | 4,203,979 | +447,939 | 0.16% | 10,264,369 |
| 2021-05-26 | 2021-05-24 | 2.498 | 3,756,040 | +81,766 | 0.14% | 9,381,994 |
| 2021-05-25 | 2021-05-21 | 2.509 | 3,674,274 | -1,500,239 | 0.14% | 9,219,097 |
| 2021-05-24 | 2021-05-20 | 2.464 | 5,174,513 | -1,893,963 | 0.20% | 12,750,452 |
| 2021-05-21 | 2021-05-18 | 2.374 | 7,068,476 | -989,198 | 0.27% | 16,781,092 |
| 2021-05-20 | 2021-05-17 | 2.262 | 8,057,674 | +90,655 | 0.31% | 18,222,910 |
| 2021-05-18 | 2021-05-14 | 2.138 | 7,967,019 | -4,770,014 | 0.30% | 17,031,835 |
| 2021-05-17 | 2021-05-13 | 2.918 | 12,737,033 | -2,155,260 | 0.48% | 37,168,075 |
| 2021-05-14 | 2021-05-12 | 13.812 | 14,892,293 | +1,175,476 | 0.56% | 205,691,969 |
| 2021-05-13 | 2021-05-11 | 13.144 | 13,716,817 | +7,601,014 | 0.59% | 180,295,799 |
| 2021-05-12 | 2021-05-10 | 13.508 | 6,115,803 | +17,459 | 0.63% | 82,614,802 |
| 2021-05-11 | 2021-05-07 | 13.539 | 6,098,344 | +174,595 | 0.62% | 82,564,080 |
| 2021-05-10 | 2021-05-06 | 13.296 | 5,923,749 | +415,404 | 0.61% | 78,761,708 |
| 2021-05-07 | 2021-05-05 | 13.448 | 5,508,345 | +300,106 | 0.57% | 74,074,585 |
| 2021-05-06 | 2021-05-04 | 13.144 | 5,208,239 | -6,918 | 0.54% | 68,457,836 |
| 2021-05-05 | 2021-05-03 | 12.628 | 5,215,157 | +18,448 | 0.54% | 65,857,476 |
| 2021-05-04 | 2021-04-30 | 13.023 | 5,196,709 | -44,802 | 0.53% | 67,675,279 |
| 2021-05-03 | 2021-04-29 | 12.962 | 5,241,511 | -118,593 | 0.54% | 67,940,501 |
| 2021-04-30 | 2021-04-28 | 13.448 | 5,360,104 | +154,171 | 0.55% | 72,081,084 |
| 2021-04-29 | 2021-04-27 | 12.750 | 5,205,933 | +123,534 | 0.54% | 66,373,120 |
| 2021-04-28 | 2021-04-26 | 11.869 | 5,082,399 | -451,311 | 0.52% | 60,323,965 |
| 2021-04-27 | 2021-04-23 | 11.839 | 5,533,710 | +5,929 | 0.57% | 65,512,681 |
| 2021-04-26 | 2021-04-22 | 11.839 | 5,527,781 | +42,826 | 0.57% | 65,442,488 |
| 2021-04-23 | 2021-04-21 | 11.808 | 5,484,955 | +7,906 | 0.56% | 64,768,977 |
| 2021-04-22 | 2021-04-20 | 11.991 | 5,477,049 | -71,156 | 0.56% | 65,673,186 |
| 2021-04-21 | 2021-04-19 | 11.991 | 5,548,205 | -13,836 | 0.57% | 66,526,391 |
| 2021-04-20 | 2021-04-16 | 11.991 | 5,562,041 | +4,942 | 0.57% | 66,692,293 |
| 2021-04-19 | 2021-04-15 | 12.173 | 5,557,099 | -102,451 | 0.57% | 67,645,183 |
| 2021-04-16 | 2021-04-14 | 11.535 | 5,659,550 | -17,460 | 0.58% | 65,284,467 |
| 2021-04-15 | 2021-04-13 | 11.414 | 5,677,010 | +1,318 | 0.58% | 64,796,548 |
| 2021-04-14 | 2021-04-12 | 11.262 | 5,675,692 | +6,259 | 0.58% | 63,920,049 |
| 2021-04-13 | 2021-04-09 | 11.110 | 5,669,433 | +10,871 | 0.58% | 62,989,053 |
| 2021-04-12 | 2021-04-08 | 11.383 | 5,658,562 | -56,990 | 0.58% | 64,414,214 |
| 2021-04-09 | 2021-04-07 | 11.778 | 5,715,552 | +126,498 | 0.59% | 67,318,476 |
| 2021-04-08 | 2021-04-01 | 10.928 | 5,589,054 | -340,624 | 0.57% | 61,078,051 |
| 2021-04-07 | 2021-03-31 | 10.503 | 5,929,678 | +38,213 | 0.61% | 62,280,426 |
| 2021-04-01 | 2021-03-30 | 11.201 | 5,891,465 | +3,294 | 0.61% | 65,992,417 |
| 2021-03-31 | 2021-03-29 | 11.080 | 5,888,171 | -14,494 | 0.61% | 65,240,555 |
| 2021-03-30 | 2021-03-26 | 10.716 | 5,902,665 | -19,107 | 0.61% | 63,250,973 |
| 2021-03-29 | 2021-03-25 | 10.746 | 5,921,772 | +329 | 0.61% | 63,635,478 |
| 2021-03-26 | 2021-03-24 | 10.716 | 5,921,443 | +107,063 | 0.61% | 63,452,191 |
| 2021-03-25 | 2021-03-23 | 10.928 | 5,814,380 | +26,354 | 0.60% | 63,540,449 |
| 2021-03-24 | 2021-03-22 | 11.171 | 5,788,026 | -16,142 | 0.60% | 64,658,058 |
| 2021-03-23 | 2021-03-19 | 11.292 | 5,804,168 | +49,743 | 0.60% | 65,543,146 |
| 2021-03-22 | 2021-03-18 | 11.505 | 5,754,425 | +3,295 | 0.59% | 66,204,195 |
| 2021-03-19 | 2021-03-17 | 11.535 | 5,751,130 | +35,907 | 0.59% | 66,340,868 |
| 2021-03-18 | 2021-03-16 | 11.505 | 5,715,223 | +3,953 | 0.59% | 65,753,179 |
| 2021-03-17 | 2021-03-15 | 11.414 | 5,711,270 | -6,918 | 0.59% | 65,187,587 |
| 2021-03-16 | 2021-03-12 | 11.292 | 5,718,188 | -41,837 | 0.59% | 64,572,223 |
| 2021-03-15 | 2021-03-11 | 11.383 | 5,760,025 | +105,087 | 0.59% | 65,569,218 |
| 2021-03-12 | 2021-03-10 | 11.171 | 5,654,938 | -3,295 | 0.58% | 63,171,332 |
| 2021-03-11 | 2021-03-09 | 11.171 | 5,658,233 | +265,516 | 0.58% | 63,208,140 |
| 2021-03-10 | 2021-03-08 | 11.171 | 5,392,717 | +17,460 | 0.56% | 60,242,060 |
| 2021-03-09 | 2021-03-05 | 11.262 | 5,375,257 | +324,812 | 0.55% | 60,536,528 |
| 2021-03-08 | 2021-03-04 | 11.050 | 5,050,445 | -8,235 | 0.52% | 55,805,293 |
| 2021-03-05 | 2021-03-03 | 11.232 | 5,058,680 | -8,236 | 0.52% | 56,817,654 |
| 2021-03-04 | 2021-03-02 | 11.171 | 5,066,916 | +356,565 | 0.52% | 56,602,536 |
| 2021-03-03 | 2021-03-01 | 10.989 | 4,710,351 | -29,978 | 0.49% | 51,761,423 |
| 2021-03-02 | 2021-02-26 | 10.503 | 4,740,329 | -310,647 | 0.49% | 49,788,489 |
| 2021-03-01 | 2021-02-25 | 10.837 | 5,050,976 | -7,906 | 0.52% | 54,737,869 |
| 2021-02-26 | 2021-02-24 | 10.200 | 5,058,882 | +9,882 | 0.52% | 51,598,633 |
| 2021-02-25 | 2021-02-23 | 11.019 | 5,049,000 | -24,048 | 0.52% | 55,636,059 |
| 2021-02-24 | 2021-02-22 | 10.807 | 5,073,048 | -369,614 | 0.52% | 54,823,068 |
| 2021-02-23 | 2021-02-19 | 10.078 | 5,442,662 | +10,871 | 0.56% | 54,852,170 |
| 2021-02-22 | 2021-02-18 | 10.169 | 5,431,791 | -41,507 | 0.56% | 55,237,272 |
| 2021-02-19 | 2021-02-17 | 10.594 | 5,473,298 | -4,612 | 0.56% | 57,985,431 |
| 2021-02-18 | 2021-02-16 | 10.746 | 5,477,910 | -130,123 | 0.57% | 58,865,728 |
| 2021-02-17 | 2021-02-11 | 10.594 | 5,608,033 | +61,273 | 0.58% | 59,412,846 |
| 2021-02-16 | 2021-02-09 | 10.291 | 5,546,760 | +11,860 | 0.57% | 57,079,931 |
| 2021-02-10 | 2021-02-08 | 9.987 | 5,534,900 | +34,589 | 0.57% | 55,277,710 |
| 2021-02-09 | 2021-02-05 | 9.835 | 5,500,311 | -30,307 | 0.57% | 54,097,429 |
| 2021-02-08 | 2021-02-04 | 9.866 | 5,530,618 | +9,883 | 0.57% | 54,563,396 |
| 2021-02-05 | 2021-02-03 | 9.744 | 5,520,735 | +8,565 | 0.57% | 53,795,544 |
| 2021-02-04 | 2021-02-02 | 9.744 | 5,512,170 | +72,473 | 0.57% | 53,712,084 |
| 2021-02-03 | 2021-02-01 | 9.987 | 5,439,697 | +6,589 | 0.56% | 54,326,906 |
| 2021-02-02 | 2021-01-29 | 9.835 | 5,433,108 | -2,636 | 0.56% | 53,436,464 |
| 2021-02-01 | 2021-01-28 | 10.139 | 5,435,744 | -282,316 | 0.56% | 55,112,464 |
| 2021-01-29 | 2021-01-27 | 10.260 | 5,718,060 | +3,294 | 0.59% | 58,669,147 |
| 2021-01-28 | 2021-01-26 | 10.109 | 5,714,766 | +18,777 | 0.59% | 57,767,963 |
| 2021-01-27 | 2021-01-25 | 10.139 | 5,695,989 | -31,295 | 0.59% | 57,751,062 |
| 2021-01-26 | 2021-01-22 | 10.260 | 5,727,284 | +28,330 | 0.59% | 58,763,788 |
| 2021-01-25 | 2021-01-21 | 10.473 | 5,698,954 | +18,448 | 0.59% | 59,684,095 |
| 2021-01-22 | 2021-01-20 | 10.867 | 5,680,506 | -16,471 | 0.59% | 61,732,578 |
| 2021-01-21 | 2021-01-19 | 10.776 | 5,696,977 | +455,264 | 0.59% | 61,392,764 |
| 2021-01-20 | 2021-01-18 | 10.442 | 5,241,713 | +635,789 | 0.54% | 54,736,377 |
| 2021-01-19 | 2021-01-15 | 10.442 | 4,605,924 | -10,542 | 0.48% | 48,097,176 |
| 2021-01-18 | 2021-01-14 | 10.534 | 4,616,466 | +21,742 | 0.48% | 48,627,672 |
| 2021-01-15 | 2021-01-13 | 10.625 | 4,594,724 | +135,064 | 0.47% | 48,817,085 |
| 2021-01-14 | 2021-01-12 | 10.776 | 4,459,660 | -373,035 | 0.46% | 48,058,971 |
| 2021-01-13 | 2021-01-11 | 11.171 | 4,832,695 | -5,930 | 0.50% | 53,986,052 |
| 2021-01-12 | 2021-01-08 | 10.776 | 4,838,625 | -250,362 | 0.50% | 52,142,840 |
| 2021-01-11 | 2021-01-07 | 10.564 | 5,088,987 | -3,624 | 0.53% | 53,759,467 |
| 2021-01-08 | 2021-01-06 | 10.716 | 5,092,611 | +16,471 | 0.53% | 54,570,706 |
| 2021-01-07 | 2021-01-05 | 10.564 | 5,076,140 | +20,424 | 0.52% | 53,623,753 |
| 2021-01-06 | 2021-01-04 | 10.534 | 5,055,716 | -9,882 | 0.52% | 53,254,525 |
| 2021-01-05 | 2020-12-31 | 10.928 | 5,065,598 | +166,688 | 0.52% | 55,357,643 |
| 2021-01-04 | 2020-12-29 | 10.564 | 4,898,910 | +34,919 | 0.51% | 51,751,515 |
| 2020-12-30 | 2020-12-28 | 10.928 | 4,863,991 | -484,253 | 0.52% | 53,154,450 |
| 2020-12-29 | 2020-12-24 | 10.655 | 5,348,244 | -179,866 | 0.57% | 56,985,281 |
| 2020-12-23 | 2020-12-21 | 11.050 | 5,528,110 | +7,906 | 0.59% | 61,083,291 |
| 2020-12-22 | 2020-12-18 | 11.110 | 5,520,204 | -22,071 | 0.59% | 61,331,075 |
| 2020-12-21 | 2020-12-17 | 11.110 | 5,542,275 | +1,647 | 0.59% | 61,576,291 |
| 2020-12-18 | 2020-12-16 | 11.323 | 5,540,628 | +34,919 | 0.59% | 62,735,331 |
| 2020-12-17 | 2020-12-15 | 11.292 | 5,505,709 | +75,767 | 0.59% | 62,172,819 |
| 2020-12-16 | 2020-12-14 | 11.717 | 5,429,942 | +3,624 | 0.58% | 63,624,863 |
| 2020-12-15 | 2020-12-11 | 11.232 | 5,426,318 | +9,883 | 0.58% | 60,946,860 |
| 2020-12-14 | 2020-12-10 | 11.475 | 5,416,435 | -86,968 | 0.58% | 62,151,226 |
| 2020-12-11 | 2020-12-09 | 11.626 | 5,503,403 | -62,591 | 0.59% | 63,984,452 |
| 2020-12-10 | 2020-12-08 | 11.930 | 5,565,994 | +39,860 | 0.60% | 66,401,769 |
| 2020-12-09 | 2020-12-07 | 12.142 | 5,526,134 | +195,679 | 0.59% | 67,100,502 |
| 2020-12-08 | 2020-12-04 | 12.476 | 5,330,455 | +100,803 | 0.57% | 66,504,414 |
| 2020-12-07 | 2020-12-03 | 12.658 | 5,229,652 | +12,518 | 0.56% | 66,199,272 |
| 2020-12-04 | 2020-12-02 | 12.689 | 5,217,134 | +34,590 | 0.56% | 66,199,185 |
| 2020-12-03 | 2020-12-01 | 12.780 | 5,182,544 | +50,073 | 0.56% | 66,232,243 |
| 2020-12-02 | 2020-11-30 | 12.750 | 5,132,471 | +67,202 | 0.55% | 65,436,515 |
| 2020-12-01 | 2020-11-27 | 12.689 | 5,065,269 | -1,647 | 0.54% | 64,272,200 |
| 2020-11-30 | 2020-11-26 | 12.294 | 5,066,916 | +18,777 | 0.54% | 62,293,552 |
| 2020-11-27 | 2020-11-25 | 12.507 | 5,048,139 | -6,259 | 0.54% | 63,135,393 |
| 2020-11-26 | 2020-11-24 | 12.780 | 5,054,398 | +1,318 | 0.54% | 64,594,553 |
| 2020-11-25 | 2020-11-23 | 12.780 | 5,053,080 | +5,929 | 0.54% | 64,577,709 |
| 2020-11-24 | 2020-11-20 | 12.901 | 5,047,151 | +2,636 | 0.54% | 65,114,783 |
| 2020-11-23 | 2020-11-19 | 12.780 | 5,044,515 | +15,483 | 0.54% | 64,468,250 |
| 2020-11-20 | 2020-11-18 | 13.114 | 5,029,032 | +60,284 | 0.54% | 65,949,653 |
| 2020-11-19 | 2020-11-17 | 12.962 | 4,968,748 | +48,426 | 0.53% | 64,404,945 |
| 2020-11-18 | 2020-11-16 | 13.266 | 4,920,322 | +2,965 | 0.53% | 65,270,859 |
| 2020-11-16 | 2020-11-12 | 13.903 | 4,917,357 | +47,107 | 0.53% | 68,366,222 |
| 2020-11-13 | 2020-11-11 | 14.055 | 4,870,250 | -826,525 | 0.52% | 68,450,498 |
| 2020-11-12 | 2020-11-10 | 12.628 | 5,696,775 | +98,827 | 0.61% | 71,939,392 |
| 2020-11-11 | 2020-11-09 | 12.689 | 5,597,948 | +16,471 | 0.60% | 71,031,258 |
| 2020-11-09 | 2020-11-05 | 12.598 | 5,581,477 | -12,847 | 0.60% | 70,313,967 |
| 2020-11-05 | 2020-11-03 | 12.416 | 5,594,324 | +24,048 | 0.60% | 69,456,883 |
| 2020-11-04 | 2020-11-02 | 12.537 | 5,570,276 | +36,895 | 0.60% | 69,834,678 |
| 2020-11-03 | 2020-10-30 | 12.628 | 5,533,381 | +330 | 0.59% | 69,876,038 |
| 2020-11-02 | 2020-10-29 | 12.385 | 5,533,051 | -330 | 0.59% | 68,528,181 |
| 2020-10-30 | 2020-10-28 | 12.203 | 5,533,381 | +19,766 | 0.59% | 67,524,440 |
| 2020-10-29 | 2020-10-27 | 12.537 | 5,513,615 | -24,707 | 0.59% | 69,124,317 |
| 2020-10-28 | 2020-10-23 | 12.750 | 5,538,322 | -8,236 | 0.59% | 70,610,918 |
| 2020-10-27 | 2020-10-22 | 12.719 | 5,546,558 | +28,660 | 0.60% | 70,547,552 |
| 2020-10-23 | 2020-10-21 | 12.932 | 5,517,898 | +24,707 | 0.59% | 71,355,530 |
| 2020-10-21 | 2020-10-19 | 13.357 | 5,493,191 | -55,673 | 0.59% | 73,370,545 |
| 2020-10-20 | 2020-10-16 | 12.992 | 5,548,864 | +3,294 | 0.60% | 72,092,854 |
| 2020-10-19 | 2020-10-15 | 12.992 | 5,545,570 | -70,826 | 0.60% | 72,050,057 |
| 2020-10-16 | 2020-10-14 | 12.962 | 5,616,396 | +32,613 | 0.60% | 72,799,763 |
| 2020-10-15 | 2020-10-12 | 12.901 | 5,583,783 | +385,756 | 0.60% | 72,038,030 |
| 2020-10-14 | 2020-10-09 | 12.780 | 5,198,027 | +6,259 | 0.56% | 66,430,113 |
| 2020-10-12 | 2020-10-08 | 12.689 | 5,191,768 | +65,226 | 0.56% | 65,877,320 |
| 2020-10-09 | 2020-10-07 | 12.142 | 5,126,542 | -9,224 | 0.55% | 62,248,498 |
| 2020-10-08 | 2020-10-06 | 11.869 | 5,135,766 | -51,060 | 0.55% | 60,957,388 |
| 2020-10-07 | 2020-10-05 | 11.535 | 5,186,826 | -153,512 | 0.56% | 59,831,466 |
| 2020-10-06 | 2020-09-30 | 10.776 | 5,340,338 | -4,612 | 0.57% | 57,549,488 |
| 2020-10-05 | 2020-09-29 | 10.898 | 5,344,950 | -28,001 | 0.57% | 58,248,194 |
| 2020-09-30 | 2020-09-28 | 10.989 | 5,372,951 | +32,942 | 0.58% | 59,042,647 |
| 2020-09-29 | 2020-09-25 | 11.171 | 5,340,009 | -31,954 | 0.57% | 59,653,259 |
| 2020-09-28 | 2020-09-24 | 11.626 | 5,371,963 | -6,588 | 0.58% | 62,456,286 |
| 2020-09-25 | 2020-09-23 | 11.535 | 5,378,551 | -87,957 | 0.58% | 62,043,066 |
| 2020-09-24 | 2020-09-22 | 11.778 | 5,466,508 | +234,880 | 0.59% | 64,385,205 |
| 2020-09-23 | 2020-09-21 | 11.778 | 5,231,628 | +714,851 | 0.56% | 61,618,759 |
| 2020-09-22 | 2020-09-18 | 12.112 | 4,516,777 | -7,577 | 0.48% | 54,707,379 |
| 2020-09-21 | 2020-09-17 | 11.414 | 4,524,354 | -34,260 | 0.49% | 51,640,304 |
| 2020-09-18 | 2020-09-16 | 11.171 | 4,558,614 | -73,791 | 0.49% | 50,924,293 |
| 2020-09-17 | 2020-09-15 | 10.959 | 4,632,405 | +1,647 | 0.50% | 50,764,264 |
| 2020-09-15 | 2020-09-11 | 11.091 | 4,630,758 | -149,229 | 0.50% | 51,358,089 |
| 2020-09-14 | 2020-09-10 | 10.464 | 4,779,987 | +142,146 | 0.51% | 50,018,042 |
| 2020-09-10 | 2020-09-08 | 10.495 | 4,637,841 | +639 | 0.52% | 48,675,920 |
| 2020-09-09 | 2020-09-07 | 10.558 | 4,637,202 | -25,535 | 0.52% | 48,959,776 |
| 2020-09-08 | 2020-09-04 | 10.527 | 4,662,737 | -50,432 | 0.52% | 49,083,295 |
| 2020-09-07 | 2020-09-03 | 10.495 | 4,713,169 | -12,129 | 0.53% | 49,466,517 |
| 2020-09-04 | 2020-09-02 | 10.464 | 4,725,298 | -75,648 | 0.53% | 49,445,774 |
| 2020-09-03 | 2020-09-01 | 10.621 | 4,800,946 | -199,492 | 0.54% | 50,989,415 |
| 2020-09-02 | 2020-08-31 | 10.621 | 5,000,438 | -1,596 | 0.56% | 53,108,160 |
| 2020-09-01 | 2020-08-28 | 10.652 | 5,002,034 | +4,149 | 0.56% | 53,281,822 |
| 2020-08-31 | 2020-08-27 | 10.934 | 4,997,885 | +150,019 | 0.56% | 54,646,858 |
| 2020-08-28 | 2020-08-26 | 11.216 | 4,847,866 | -42,771 | 0.54% | 54,373,482 |
| 2020-08-27 | 2020-08-25 | 11.905 | 4,890,637 | -50,113 | 0.55% | 58,224,067 |
| 2020-08-26 | 2020-08-24 | 11.874 | 4,940,750 | +9,576 | 0.55% | 58,665,881 |
| 2020-08-25 | 2020-08-21 | 11.905 | 4,931,174 | +24,896 | 0.55% | 58,706,668 |
| 2020-08-24 | 2020-08-20 | 11.749 | 4,906,278 | +20,428 | 0.55% | 57,641,720 |
| 2020-08-21 | 2020-08-19 | 11.749 | 4,885,850 | +13,726 | 0.55% | 57,401,720 |
| 2020-08-20 | 2020-08-18 | 11.843 | 4,872,124 | -4,469 | 0.54% | 57,698,383 |
| 2020-08-19 | 2020-08-17 | 11.780 | 4,876,593 | +21,705 | 0.54% | 57,445,745 |
| 2020-08-18 | 2020-08-14 | 11.780 | 4,854,888 | +8,299 | 0.54% | 57,190,062 |
| 2020-08-17 | 2020-08-13 | 11.686 | 4,846,589 | +319 | 0.54% | 56,636,777 |
| 2020-08-14 | 2020-08-12 | 11.655 | 4,846,270 | +63,837 | 0.54% | 56,481,218 |
| 2020-08-13 | 2020-08-11 | 11.686 | 4,782,433 | +2,554 | 0.54% | 55,887,056 |
| 2020-08-12 | 2020-08-10 | 11.404 | 4,779,879 | +15,959 | 0.53% | 54,509,449 |
| 2020-08-11 | 2020-08-07 | 11.467 | 4,763,920 | -285,992 | 0.53% | 54,625,956 |
| 2020-08-10 | 2020-08-06 | 11.874 | 5,049,912 | -5,107 | 0.57% | 59,962,058 |
| 2020-08-07 | 2020-08-05 | 11.843 | 5,055,019 | +94,160 | 0.57% | 59,864,326 |
| 2020-08-06 | 2020-08-04 | 11.749 | 4,960,859 | +1,596 | 0.56% | 58,282,968 |
| 2020-08-05 | 2020-08-03 | 11.686 | 4,959,263 | +33,515 | 0.56% | 57,953,475 |
| 2020-08-04 | 2020-07-31 | 11.968 | 4,925,748 | +1,596 | 0.55% | 58,950,713 |
| 2020-08-03 | 2020-07-30 | 11.655 | 4,924,152 | -16,279 | 0.55% | 57,388,900 |
| 2020-07-31 | 2020-07-29 | 11.717 | 4,940,431 | -1,596 | 0.55% | 57,888,187 |
| 2020-07-30 | 2020-07-28 | 11.655 | 4,942,027 | +36,388 | 0.55% | 57,597,225 |
| 2020-07-29 | 2020-07-27 | 11.717 | 4,905,639 | +957 | 0.55% | 57,480,521 |
| 2020-07-28 | 2020-07-24 | 11.968 | 4,904,682 | +639 | 0.55% | 58,698,598 |
| 2020-07-27 | 2020-07-23 | 12.469 | 4,904,043 | +5,745 | 0.55% | 61,149,210 |
| 2020-07-23 | 2020-07-21 | 12.500 | 4,898,298 | +5,426 | 0.55% | 61,231,036 |
| 2020-07-22 | 2020-07-20 | 12.751 | 4,892,872 | +8,938 | 0.55% | 62,389,538 |
| 2020-07-21 | 2020-07-17 | 11.968 | 4,883,934 | -320 | 0.55% | 58,450,288 |
| 2020-07-20 | 2020-07-16 | 11.937 | 4,884,254 | -6,703 | 0.55% | 58,301,097 |
| 2020-07-17 | 2020-07-15 | 12.187 | 4,890,957 | -18,193 | 0.55% | 59,606,957 |
| 2020-07-16 | 2020-07-14 | 11.968 | 4,909,150 | +242,583 | 0.55% | 58,752,070 |
| 2020-07-15 | 2020-07-13 | 12.031 | 4,666,567 | -9,576 | 0.53% | 56,141,271 |
| 2020-07-14 | 2020-07-10 | 11.905 | 4,676,143 | -111,716 | 0.53% | 55,670,470 |
| 2020-07-13 | 2020-07-09 | 12.062 | 4,787,859 | -137,889 | 0.54% | 57,750,479 |
| 2020-07-10 | 2020-07-08 | 12.219 | 4,925,748 | -7,022 | 0.56% | 60,185,283 |
| 2020-07-09 | 2020-07-07 | 12.375 | 4,932,770 | +12,129 | 0.56% | 61,043,787 |
| 2020-07-08 | 2020-07-06 | 12.657 | 4,920,641 | +139,166 | 0.55% | 62,281,140 |
| 2020-07-07 | 2020-07-03 | 12.125 | 4,781,475 | +24,258 | 0.54% | 57,973,079 |
| 2020-07-06 | 2020-07-02 | 11.999 | 4,757,217 | +167,574 | 0.54% | 57,082,797 |
| 2020-07-03 | 2020-06-30 | 11.310 | 4,589,643 | +14,682 | 0.52% | 51,908,636 |
| 2020-07-02 | 2020-06-29 | 11.341 | 4,574,961 | +47,240 | 0.52% | 51,885,914 |
| 2020-06-30 | 2020-06-26 | 11.279 | 4,527,721 | +23,620 | 0.51% | 51,066,450 |
| 2020-06-29 | 2020-06-24 | 11.341 | 4,504,101 | +19,790 | 0.51% | 51,082,271 |
| 2020-06-26 | 2020-06-23 | 11.404 | 4,484,311 | +24,577 | 0.51% | 51,138,810 |
| 2020-06-24 | 2020-06-22 | 11.592 | 4,459,734 | +11,172 | 0.50% | 51,696,863 |
| 2020-06-23 | 2020-06-19 | 11.968 | 4,448,562 | +65,114 | 0.50% | 53,239,813 |
| 2020-06-22 | 2020-06-18 | 11.717 | 4,383,448 | +176,830 | 0.49% | 51,361,887 |
| 2020-06-19 | 2020-06-17 | 11.373 | 4,206,618 | +22,024 | 0.47% | 47,840,225 |
| 2020-06-18 | 2020-06-16 | 11.404 | 4,184,594 | +45,644 | 0.47% | 47,720,855 |
| 2020-06-17 | 2020-06-15 | 11.279 | 4,138,950 | +44,367 | 0.47% | 46,681,649 |
| 2020-06-16 | 2020-06-12 | 11.310 | 4,094,583 | +59,050 | 0.46% | 46,309,532 |
| 2020-06-15 | 2020-06-11 | 11.467 | 4,035,533 | -2,873 | 0.46% | 46,273,835 |
| 2020-06-12 | 2020-06-10 | 11.686 | 4,038,406 | +320 | 0.46% | 47,192,428 |
| 2020-06-11 | 2020-06-09 | 11.717 | 4,038,086 | +161,828 | 0.46% | 47,315,199 |
| 2020-06-10 | 2020-06-08 | 12.031 | 3,876,258 | -5,745 | 0.44% | 46,633,435 |
| 2020-06-09 | 2020-06-05 | 12.219 | 3,882,003 | -3,512 | 0.44% | 47,432,278 |
| 2020-06-08 | 2020-06-04 | 11.937 | 3,885,515 | +6,703 | 0.44% | 46,379,608 |
| 2020-06-05 | 2020-06-03 | 11.937 | 3,878,812 | +42,133 | 0.44% | 46,299,597 |
| 2020-06-04 | 2020-06-02 | 11.999 | 3,836,679 | +42,452 | 0.43% | 46,037,078 |
| 2020-06-03 | 2020-06-01 | 12.312 | 3,794,227 | +80,755 | 0.43% | 46,716,400 |
| 2020-06-02 | 2020-05-29 | 12.062 | 3,713,472 | +957 | 0.42% | 44,791,375 |
| 2020-05-29 | 2020-05-27 | 11.592 | 3,712,515 | -7,022 | 0.42% | 43,035,163 |
| 2020-05-28 | 2020-05-26 | 11.874 | 3,719,537 | -20,747 | 0.42% | 44,165,342 |
| 2020-05-27 | 2020-05-25 | 11.592 | 3,740,284 | +35,111 | 0.42% | 43,357,059 |
| 2020-05-26 | 2020-05-22 | 11.561 | 3,705,173 | +19,789 | 0.42% | 42,833,974 |
| 2020-05-25 | 2020-05-21 | 12.187 | 3,685,384 | +71,818 | 0.42% | 44,914,426 |
| 2020-05-22 | 2020-05-20 | 12.312 | 3,613,566 | +1,915 | 0.41% | 44,492,012 |
| 2020-05-21 | 2020-05-19 | 12.375 | 3,611,651 | +4,468 | 0.41% | 44,694,737 |
| 2020-05-20 | 2020-05-18 | 12.344 | 3,607,183 | +7,023 | 0.41% | 44,526,433 |
| 2020-05-19 | 2020-05-15 | 14.518 | 3,600,160 | -20,109 | 0.41% | 52,268,415 |
| 2020-05-18 | 2020-05-14 | 14.721 | 3,620,269 | +274,324 | 0.41% | 53,293,765 |
| 2020-05-15 | 2020-05-13 | 14.890 | 3,345,945 | -889 | 0.41% | 49,820,313 |
| 2020-05-14 | 2020-05-12 | 14.755 | 3,346,834 | -10,366 | 0.41% | 49,381,545 |
| 2020-05-13 | 2020-05-11 | 14.687 | 3,357,200 | +15,697 | 0.41% | 49,307,790 |
| 2020-05-12 | 2020-05-08 | 14.721 | 3,341,503 | -7,700 | 0.41% | 49,190,067 |
| 2020-05-11 | 2020-05-07 | 13.776 | 3,349,203 | +296 | 0.41% | 46,137,144 |
| 2020-05-08 | 2020-05-06 | 13.573 | 3,348,907 | +1,777 | 0.41% | 45,454,639 |
| 2020-05-07 | 2020-05-05 | 12.931 | 3,347,130 | +55,977 | 0.41% | 43,283,306 |
| 2020-05-06 | 2020-05-04 | 12.864 | 3,291,153 | +27,545 | 0.40% | 42,337,198 |
| 2020-05-05 | 2020-04-29 | 13.370 | 3,263,608 | -95,665 | 0.40% | 43,635,730 |
| 2020-05-04 | 2020-04-28 | 12.999 | 3,359,273 | +77,894 | 0.41% | 43,667,175 |
| 2020-04-29 | 2020-04-27 | 13.269 | 3,281,379 | +3,258 | 0.40% | 43,540,961 |
| 2020-04-28 | 2020-04-24 | 13.269 | 3,278,121 | +17,771 | 0.40% | 43,497,731 |
| 2020-04-27 | 2020-04-23 | 13.438 | 3,260,350 | +124,986 | 0.40% | 43,812,331 |
| 2020-04-24 | 2020-04-22 | 13.269 | 3,135,364 | +24,287 | 0.39% | 41,603,473 |
| 2020-04-23 | 2020-04-21 | 13.370 | 3,111,077 | -5,924 | 0.38% | 41,596,330 |
| 2020-04-22 | 2020-04-20 | 13.573 | 3,117,001 | +11,551 | 0.38% | 42,306,984 |
| 2020-04-21 | 2020-04-17 | 13.877 | 3,105,450 | +8,886 | 0.38% | 43,093,863 |
| 2020-04-20 | 2020-04-16 | 13.809 | 3,096,564 | +23,694 | 0.38% | 42,761,451 |
| 2020-04-17 | 2020-04-15 | 13.539 | 3,072,870 | -8,886 | 0.38% | 41,604,243 |
| 2020-04-16 | 2020-04-14 | 13.978 | 3,081,756 | +54,201 | 0.38% | 43,077,219 |
| 2020-04-15 | 2020-04-09 | 14.046 | 3,027,555 | +167,340 | 0.37% | 42,524,032 |
| 2020-04-14 | 2020-04-08 | 14.079 | 2,860,215 | +114,620 | 0.35% | 40,270,202 |
| 2020-04-09 | 2020-04-07 | 13.776 | 2,745,595 | +132,391 | 0.34% | 37,822,106 |
| 2020-04-08 | 2020-04-06 | 13.573 | 2,613,204 | -48,869 | 0.32% | 35,468,958 |
| 2020-04-07 | 2020-04-03 | 13.168 | 2,662,073 | -53,016 | 0.33% | 35,053,681 |
| 2020-04-06 | 2020-04-02 | 13.303 | 2,715,089 | -15,697 | 0.33% | 36,118,471 |
| 2020-04-03 | 2020-04-01 | 13.505 | 2,730,786 | -814,486 | 0.34% | 36,880,494 |
| 2020-04-02 | 2020-03-31 | 13.370 | 3,545,272 | +133,872 | 0.44% | 47,401,689 |
| 2020-04-01 | 2020-03-30 | 12.931 | 3,411,400 | +127,060 | 0.42% | 44,114,411 |
| 2020-03-31 | 2020-03-27 | 12.898 | 3,284,340 | +31,987 | 0.40% | 42,360,448 |
| 2020-03-30 | 2020-03-26 | 12.695 | 3,252,353 | +183,333 | 0.40% | 41,289,021 |
| 2020-03-27 | 2020-03-25 | 12.999 | 3,069,020 | -11,847 | 0.38% | 39,894,178 |
| 2020-03-26 | 2020-03-24 | 12.121 | 3,080,867 | -12,143 | 0.38% | 37,343,625 |
| 2020-03-25 | 2020-03-23 | 11.615 | 3,093,010 | -25,768 | 0.38% | 35,924,343 |
| 2020-03-24 | 2020-03-20 | 12.357 | 3,118,778 | +593 | 0.38% | 38,540,258 |
| 2020-03-23 | 2020-03-19 | 12.493 | 3,118,185 | -115,805 | 0.38% | 38,954,055 |
| 2020-03-20 | 2020-03-18 | 12.695 | 3,233,990 | -15,105 | 0.40% | 41,055,901 |
| 2020-03-19 | 2020-03-17 | 13.269 | 3,249,095 | -106,032 | 0.40% | 43,112,582 |
| 2020-03-18 | 2020-03-16 | 13.505 | 3,355,127 | -15,993 | 0.41% | 45,312,500 |
| 2020-03-17 | 2020-03-13 | 14.181 | 3,371,120 | -7,701 | 0.42% | 47,804,917 |
| 2020-03-13 | 2020-03-11 | 15.599 | 3,378,821 | +20,730 | 0.42% | 52,705,535 |
| 2020-03-12 | 2020-03-10 | 15.194 | 3,358,091 | +11,551 | 0.41% | 51,021,596 |
| 2020-03-11 | 2020-03-09 | 15.362 | 3,346,540 | -11,255 | 0.41% | 51,411,051 |
| 2020-03-10 | 2020-03-06 | 16.274 | 3,357,795 | +2,962 | 0.41% | 54,644,982 |
| 2020-03-09 | 2020-03-05 | 16.645 | 3,354,833 | +10,959 | 0.41% | 55,842,762 |
| 2020-03-06 | 2020-03-04 | 15.531 | 3,343,874 | +8,885 | 0.41% | 51,934,602 |
| 2020-03-04 | 2020-03-02 | 15.498 | 3,334,989 | -170,302 | 0.41% | 51,684,005 |
| 2020-03-03 | 2020-02-28 | 15.396 | 3,505,291 | -17,178 | 0.43% | 53,968,207 |
| 2020-03-02 | 2020-02-27 | 15.666 | 3,522,469 | -58,347 | 0.43% | 55,184,134 |
| 2020-02-28 | 2020-02-26 | 15.599 | 3,580,816 | +14,809 | 0.44% | 55,856,414 |
| 2020-02-27 | 2020-02-25 | 15.362 | 3,566,007 | +889 | 0.44% | 54,782,602 |
| 2020-02-26 | 2020-02-24 | 15.261 | 3,565,118 | -1,185 | 0.44% | 54,407,831 |
| 2020-02-25 | 2020-02-21 | 15.295 | 3,566,303 | -26,360 | 0.44% | 54,546,327 |
| 2020-02-24 | 2020-02-20 | 15.464 | 3,592,663 | +40,576 | 0.44% | 55,556,008 |
| 2020-02-21 | 2020-02-19 | 15.531 | 3,552,087 | -56,569 | 0.44% | 55,168,413 |
| 2020-02-20 | 2020-02-18 | 15.261 | 3,608,656 | +11,551 | 0.44% | 55,072,271 |
| 2020-02-19 | 2020-02-17 | 15.565 | 3,597,105 | +14,808 | 0.44% | 55,989,051 |
| 2020-02-18 | 2020-02-14 | 15.734 | 3,582,297 | +26,360 | 0.44% | 56,363,321 |
| 2020-02-17 | 2020-02-13 | 15.734 | 3,555,937 | +3,850 | 0.44% | 55,948,577 |
| 2020-02-14 | 2020-02-12 | 15.768 | 3,552,087 | +63,678 | 0.44% | 56,007,933 |
| 2020-02-12 | 2020-02-10 | 15.531 | 3,488,409 | +12,440 | 0.43% | 54,179,413 |
| 2020-02-11 | 2020-02-07 | 15.531 | 3,475,969 | +22,213 | 0.43% | 53,986,204 |
| 2020-02-10 | 2020-02-06 | 15.599 | 3,453,756 | +14,809 | 0.43% | 53,874,431 |
| 2020-02-07 | 2020-02-05 | 15.666 | 3,438,947 | +13,328 | 0.42% | 53,875,651 |
| 2020-02-06 | 2020-02-04 | 15.295 | 3,425,619 | +888 | 0.42% | 52,394,576 |
| 2020-02-05 | 2020-02-03 | 15.227 | 3,424,731 | -9,773 | 0.42% | 52,149,731 |
| 2020-02-03 | 2020-01-30 | 15.295 | 3,434,504 | +7,108 | 0.42% | 52,530,471 |
| 2020-01-31 | 2020-01-29 | 15.531 | 3,427,396 | +20,732 | 0.42% | 53,231,804 |
| 2020-01-30 | 2020-01-24 | 16.139 | 3,406,664 | +6,516 | 0.42% | 54,980,194 |
| 2020-01-23 | 2020-01-21 | 16.207 | 3,400,148 | -66,047 | 0.42% | 55,104,635 |
| 2020-01-22 | 2020-01-20 | 16.645 | 3,466,195 | +61,901 | 0.43% | 57,696,435 |
| 2020-01-21 | 2020-01-17 | 17.051 | 3,404,294 | +8,293 | 0.42% | 58,045,360 |
| 2020-01-20 | 2020-01-16 | 16.882 | 3,396,001 | +32,283 | 0.42% | 57,330,652 |
| 2020-01-17 | 2020-01-15 | 16.612 | 3,363,718 | +245,530 | 0.41% | 55,877,086 |
| 2020-01-16 | 2020-01-14 | 16.409 | 3,118,188 | -5,627 | 0.38% | 51,166,727 |
| 2020-01-15 | 2020-01-13 | 15.970 | 3,123,815 | +296 | 0.39% | 49,887,934 |
| 2020-01-14 | 2020-01-10 | 15.869 | 3,123,519 | +10,662 | 0.39% | 49,566,822 |
| 2020-01-13 | 2020-01-09 | 16.071 | 3,112,857 | +7,109 | 0.38% | 50,028,236 |
| 2020-01-10 | 2020-01-08 | 15.970 | 3,105,748 | -13,328 | 0.38% | 49,599,400 |
| 2020-01-09 | 2020-01-07 | 16.038 | 3,119,076 | +592 | 0.38% | 50,022,873 |
| 2020-01-08 | 2020-01-06 | 16.071 | 3,118,484 | +296 | 0.38% | 50,118,670 |
| 2020-01-07 | 2020-01-03 | 16.139 | 3,118,188 | +35,838 | 0.38% | 50,324,476 |
| 2020-01-06 | 2020-01-02 | 16.207 | 3,082,350 | +73,748 | 0.38% | 49,954,229 |
| 2020-01-03 | 2019-12-31 | 15.329 | 3,008,602 | +3,258 | 0.37% | 46,117,915 |
| 2020-01-02 | 2019-12-27 | 15.092 | 3,005,344 | -11,847 | 0.37% | 45,357,675 |
| 2019-12-30 | 2019-12-24 | 14.687 | 3,017,191 | -143,350 | 0.37% | 44,314,018 |
| 2019-12-27 | 2019-12-20 | 14.856 | 3,160,541 | +8,589 | 0.39% | 46,952,981 |
| 2019-12-23 | 2019-12-19 | 15.531 | 3,151,952 | +2,370 | 0.39% | 48,953,810 |
| 2019-12-20 | 2019-12-18 | 14.248 | 3,149,582 | +592 | 0.39% | 44,876,031 |
| 2019-12-19 | 2019-12-17 | 14.214 | 3,148,990 | -2,666 | 0.39% | 44,761,275 |
| 2019-12-18 | 2019-12-16 | 14.282 | 3,151,656 | -6,812 | 0.39% | 45,011,993 |
| 2019-12-17 | 2019-12-13 | 14.383 | 3,158,468 | +119,063 | 0.39% | 45,429,206 |
| 2019-12-16 | 2019-12-12 | 14.012 | 3,039,405 | +3,258 | 0.38% | 42,587,852 |
| 2019-12-13 | 2019-12-11 | 14.147 | 3,036,147 | +4,443 | 0.37% | 42,952,247 |
| 2019-12-12 | 2019-12-10 | 14.113 | 3,031,704 | -14,217 | 0.37% | 42,787,031 |
| 2019-12-11 | 2019-12-09 | 13.843 | 3,045,921 | -24,286 | 0.38% | 42,164,947 |
| 2019-12-10 | 2019-12-06 | 13.438 | 3,070,207 | +1,481 | 0.38% | 41,257,205 |
| 2019-12-06 | 2019-12-04 | 14.113 | 3,068,726 | -2,962 | 0.38% | 43,309,529 |
| 2019-12-05 | 2019-12-03 | 14.181 | 3,071,688 | +8,885 | 0.38% | 43,558,755 |
| 2019-12-04 | 2019-12-02 | 14.248 | 3,062,803 | +2,962 | 0.38% | 43,639,582 |
| 2019-12-03 | 2019-11-29 | 14.147 | 3,059,841 | -3,554 | 0.38% | 43,287,445 |
| 2019-12-02 | 2019-11-28 | 14.046 | 3,063,395 | +5,924 | 0.38% | 43,027,429 |
| 2019-11-29 | 2019-11-27 | 13.843 | 3,057,471 | +6,515 | 0.38% | 42,324,835 |
| 2019-11-25 | 2019-11-21 | 13.674 | 3,050,956 | -11,847 | 0.38% | 41,719,590 |
| 2019-11-22 | 2019-11-20 | 13.708 | 3,062,803 | -1,777 | 0.38% | 41,985,001 |
| 2019-11-21 | 2019-11-19 | 13.843 | 3,064,580 | -90,926 | 0.38% | 42,423,245 |
| 2019-11-20 | 2019-11-18 | 13.742 | 3,155,506 | -3,258 | 0.39% | 43,362,318 |
| 2019-11-19 | 2019-11-15 | 13.674 | 3,158,764 | -40,576 | 0.39% | 43,193,786 |
| 2019-11-18 | 2019-11-14 | 13.573 | 3,199,340 | -80,264 | 0.40% | 43,424,569 |
| 2019-11-15 | 2019-11-13 | 13.809 | 3,279,604 | +4,739 | 0.41% | 45,289,110 |
| 2019-11-14 | 2019-11-12 | 13.573 | 3,274,865 | -889 | 0.40% | 44,449,668 |
| 2019-11-13 | 2019-11-11 | 13.607 | 3,275,754 | -11,254 | 0.40% | 44,572,336 |
| 2019-11-12 | 2019-11-08 | 14.350 | 3,287,008 | -8,590 | 0.41% | 47,167,055 |
| 2019-11-11 | 2019-11-07 | 14.181 | 3,295,598 | -84,114 | 0.41% | 46,733,961 |
| 2019-11-08 | 2019-11-06 | 13.573 | 3,379,712 | +324,018 | 0.42% | 45,872,754 |
| 2019-11-07 | 2019-11-05 | 12.999 | 3,055,694 | +6,515 | 0.38% | 39,720,953 |
| 2019-11-06 | 2019-11-04 | 12.425 | 3,049,179 | +26,953 | 0.38% | 37,886,092 |
| 2019-11-05 | 2019-11-01 | 11.919 | 3,022,226 | -3,258 | 0.37% | 36,020,581 |
| 2019-11-04 | 2019-10-31 | 12.155 | 3,025,484 | +34,948 | 0.37% | 36,774,471 |
| 2019-11-01 | 2019-10-30 | 12.222 | 2,990,536 | -72,859 | 0.37% | 36,551,624 |
| 2019-10-31 | 2019-10-29 | 11.919 | 3,063,395 | +3,258 | 0.38% | 36,511,256 |
| 2019-10-30 | 2019-10-28 | 12.560 | 3,060,137 | +888 | 0.38% | 38,435,530 |
| 2019-10-29 | 2019-10-25 | 12.661 | 3,059,249 | -10,662 | 0.38% | 38,734,251 |
| 2019-10-28 | 2019-10-24 | 12.864 | 3,069,911 | +9,182 | 0.38% | 39,491,154 |
| 2019-10-25 | 2019-10-23 | 12.695 | 3,060,729 | +33,764 | 0.38% | 38,856,331 |
| 2019-10-24 | 2019-10-22 | 13.202 | 3,026,965 | +9,181 | 0.37% | 39,960,713 |
| 2019-10-23 | 2019-10-21 | 12.796 | 3,017,784 | -5,331 | 0.37% | 38,616,813 |
| 2019-10-22 | 2019-10-18 | 12.290 | 3,023,115 | -50,942 | 0.37% | 37,153,961 |
| 2019-10-18 | 2019-10-16 | 11.851 | 3,074,057 | +2,665 | 0.38% | 36,430,749 |
| 2019-10-17 | 2019-10-15 | 11.716 | 3,071,392 | +296 | 0.38% | 35,984,361 |
| 2019-10-15 | 2019-10-11 | 11.446 | 3,071,096 | +5,035 | 0.38% | 35,151,362 |
| 2019-10-14 | 2019-10-10 | 11.311 | 3,066,061 | +5,035 | 0.38% | 34,679,647 |
| 2019-10-11 | 2019-10-09 | 11.919 | 3,061,026 | -36,133 | 0.38% | 36,483,021 |
| 2019-10-10 | 2019-10-08 | 11.446 | 3,097,159 | -76,710 | 0.38% | 35,449,676 |
| 2019-10-09 | 2019-10-04 | 11.345 | 3,173,869 | -8,293 | 0.39% | 36,006,204 |
| 2019-10-08 | 2019-10-03 | 11.277 | 3,182,162 | -5,035 | 0.39% | 35,885,402 |
| 2019-09-30 | 2019-09-26 | 11.311 | 3,187,197 | -6,516 | 0.39% | 36,049,794 |
| 2019-09-27 | 2019-09-25 | 11.243 | 3,193,713 | +244,346 | 0.39% | 35,907,832 |
| 2019-09-26 | 2019-09-24 | 11.311 | 2,949,367 | -592 | 0.36% | 33,359,743 |
| 2019-09-24 | 2019-09-20 | 11.716 | 2,949,959 | -17,179 | 0.36% | 34,561,654 |
| 2019-09-20 | 2019-09-18 | 11.311 | 2,967,138 | -37,318 | 0.37% | 33,560,747 |
| 2019-09-19 | 2019-09-17 | 11.378 | 3,004,456 | +27,248 | 0.37% | 34,185,727 |
| 2019-09-18 | 2019-09-16 | 11.682 | 2,977,208 | -25,175 | 0.37% | 34,780,382 |
| 2019-09-17 | 2019-09-13 | 11.446 | 3,002,383 | -3,258 | 0.37% | 34,364,882 |
| 2019-09-16 | 2019-09-12 | 11.277 | 3,005,641 | +593 | 0.37% | 33,894,766 |
| 2019-09-13 | 2019-09-11 | 11.277 | 3,005,048 | -2,073 | 0.37% | 33,888,079 |
| 2019-09-12 | 2019-09-10 | 11.311 | 3,007,121 | -8,590 | 0.37% | 34,012,987 |
| 2019-09-10 | 2019-09-06 | 11.412 | 3,015,711 | -17,770 | 0.37% | 34,415,611 |
| 2019-09-09 | 2019-09-05 | 11.513 | 3,033,481 | -889 | 0.37% | 34,925,668 |
| 2019-09-06 | 2019-09-04 | 11.277 | 3,034,370 | +2,962 | 0.37% | 34,218,745 |
| 2019-09-02 | 2019-08-29 | 11.830 | 3,031,408 | +141,587 | 0.37% | 35,860,252 |
| 2019-08-30 | 2019-08-28 | 11.971 | 2,889,821 | +282 | 0.37% | 34,594,744 |
| 2019-08-29 | 2019-08-27 | 12.467 | 2,889,539 | +282 | 0.37% | 36,024,147 |
| 2019-08-28 | 2019-08-26 | 12.255 | 2,889,257 | -16,658 | 0.37% | 35,406,643 |
| 2019-08-27 | 2019-08-23 | 12.821 | 2,905,915 | -1,694 | 0.38% | 37,257,521 |
| 2019-08-26 | 2019-08-22 | 12.680 | 2,907,609 | +14,682 | 0.38% | 36,867,315 |
| 2019-08-23 | 2019-08-21 | 12.609 | 2,892,927 | -99,667 | 0.38% | 36,476,230 |
| 2019-08-20 | 2019-08-16 | 10.980 | 2,992,594 | -20,047 | 0.39% | 32,857,307 |
| 2019-08-19 | 2019-08-15 | 10.980 | 3,012,641 | -2,541 | 0.39% | 33,077,414 |
| 2019-08-16 | 2019-08-14 | 10.802 | 3,015,182 | +11,294 | 0.39% | 32,571,357 |
| 2019-08-15 | 2019-08-13 | 10.802 | 3,003,888 | -21,176 | 0.39% | 32,449,354 |
| 2019-08-14 | 2019-08-12 | 11.192 | 3,025,064 | +34,729 | 0.39% | 33,856,661 |
| 2019-08-13 | 2019-08-09 | 11.263 | 2,990,335 | -12,706 | 0.39% | 33,679,795 |
| 2019-08-12 | 2019-08-08 | 11.405 | 3,003,041 | +4,800 | 0.39% | 34,248,347 |
| 2019-08-09 | 2019-08-07 | 11.369 | 2,998,241 | +38,116 | 0.39% | 34,087,413 |
| 2019-08-08 | 2019-08-06 | 11.759 | 2,960,125 | -1,976 | 0.38% | 34,807,322 |
| 2019-08-07 | 2019-08-05 | 12.113 | 2,962,101 | +16,941 | 0.38% | 35,879,670 |
| 2019-08-06 | 2019-08-02 | 12.750 | 2,945,160 | +5,929 | 0.38% | 37,552,069 |
| 2019-08-05 | 2019-08-01 | 12.680 | 2,939,231 | -1,977 | 0.38% | 37,268,269 |
| 2019-07-31 | 2019-07-29 | 13.211 | 2,941,208 | +3,388 | 0.38% | 38,855,907 |
| 2019-07-25 | 2019-07-23 | 13.459 | 2,937,820 | -11,293 | 0.38% | 39,539,508 |
| 2019-07-24 | 2019-07-22 | 13.140 | 2,949,113 | +14,117 | 0.38% | 38,751,436 |
| 2019-07-22 | 2019-07-18 | 13.388 | 2,934,996 | -14,117 | 0.38% | 39,293,597 |
| 2019-07-19 | 2019-07-17 | 13.246 | 2,949,113 | +19,481 | 0.38% | 39,064,790 |
| 2019-07-18 | 2019-07-16 | 13.494 | 2,929,632 | -5,646 | 0.38% | 39,533,068 |
| 2019-07-17 | 2019-07-15 | 13.565 | 2,935,278 | +1,129 | 0.38% | 39,817,179 |
| 2019-07-16 | 2019-07-12 | 13.600 | 2,934,149 | +13,270 | 0.38% | 39,905,786 |
| 2019-07-15 | 2019-07-11 | 13.423 | 2,920,879 | +34,728 | 0.38% | 39,208,051 |
| 2019-07-12 | 2019-07-10 | 13.423 | 2,886,151 | -2,541 | 0.37% | 38,741,884 |
| 2019-07-11 | 2019-07-09 | 13.459 | 2,888,692 | -6,211 | 0.37% | 38,878,304 |
| 2019-07-10 | 2019-07-08 | 13.282 | 2,894,903 | +40,092 | 0.38% | 38,449,240 |
| 2019-07-09 | 2019-07-05 | 13.600 | 2,854,811 | -10,164 | 0.37% | 38,826,752 |
| 2019-07-08 | 2019-07-04 | 13.565 | 2,864,975 | +26,258 | 0.37% | 38,863,516 |
| 2019-07-05 | 2019-07-03 | 13.494 | 2,838,717 | +72,845 | 0.37% | 38,306,242 |
| 2019-07-04 | 2019-07-02 | 13.211 | 2,765,872 | +160,935 | 0.36% | 36,539,566 |
| 2019-07-03 | 2019-06-28 | 12.219 | 2,604,937 | +565 | 0.34% | 31,830,158 |
| 2019-06-28 | 2019-06-26 | 11.936 | 2,604,372 | +6,211 | 0.34% | 31,085,324 |
| 2019-06-27 | 2019-06-25 | 11.865 | 2,598,161 | +1,412 | 0.34% | 30,827,148 |
| 2019-06-17 | 2019-06-13 | 12.042 | 2,596,749 | -32,187 | 0.34% | 31,270,251 |
| 2019-06-12 | 2019-06-10 | 11.971 | 2,628,936 | -10,729 | 0.34% | 31,471,627 |
| 2019-06-11 | 2019-06-06 | 11.759 | 2,639,665 | -2,823 | 0.34% | 31,039,118 |
| 2019-06-05 | 2019-06-03 | 11.582 | 2,642,488 | -45,175 | 0.34% | 30,604,357 |
| 2019-06-04 | 2019-05-31 | 11.582 | 2,687,663 | -75,104 | 0.35% | 31,127,557 |
| 2019-06-03 | 2019-05-30 | 11.475 | 2,762,767 | -3,388 | 0.36% | 31,703,831 |
| 2019-05-31 | 2019-05-29 | 11.475 | 2,766,155 | -189,735 | 0.36% | 31,742,710 |
| 2019-05-29 | 2019-05-27 | 11.617 | 2,955,890 | +565 | 0.38% | 34,338,758 |
| 2019-05-27 | 2019-05-23 | 12.007 | 2,955,325 | -9,882 | 0.38% | 35,483,579 |
| 2019-05-23 | 2019-05-21 | 12.325 | 2,965,207 | -282 | 0.38% | 36,547,421 |
| 2019-05-22 | 2019-05-20 | 12.113 | 2,965,489 | -16,658 | 0.38% | 35,920,709 |
| 2019-05-21 | 2019-05-17 | 12.503 | 2,982,147 | -3,389 | 0.39% | 37,284,320 |
| 2019-05-17 | 2019-05-15 | 12.644 | 2,985,536 | -1,411 | 0.39% | 37,749,657 |
| 2019-05-16 | 2019-05-14 | 12.503 | 2,986,947 | -8,753 | 0.39% | 37,344,332 |
| 2019-05-15 | 2019-05-10 | 12.715 | 2,995,700 | -28,799 | 0.39% | 38,090,375 |
| 2019-05-14 | 2019-05-09 | 12.573 | 3,024,499 | -8,753 | 0.39% | 38,028,069 |
| 2019-05-10 | 2019-05-08 | 12.786 | 3,033,252 | -5,929 | 0.39% | 38,782,712 |
| 2019-05-09 | 2019-05-07 | 12.750 | 3,039,181 | +15,247 | 0.39% | 38,750,878 |
| 2019-05-08 | 2019-05-06 | 12.786 | 3,023,934 | +564 | 0.39% | 38,663,573 |
| 2019-05-07 | 2019-05-03 | 13.105 | 3,023,370 | +6,212 | 0.39% | 39,620,094 |
| 2019-05-06 | 2019-05-02 | 14.155 | 3,017,158 | +17,505 | 0.39% | 42,707,935 |
| 2019-05-03 | 2019-04-30 | 14.339 | 2,999,653 | +110,013 | 0.39% | 43,011,582 |
| 2019-05-02 | 2019-04-29 | 14.302 | 2,889,640 | +654,676 | 0.39% | 41,327,881 |
| 2019-04-30 | 2019-04-26 | 14.596 | 2,234,964 | +733,825 | 0.30% | 32,622,019 |
| 2019-04-29 | 2019-04-25 | 14.523 | 1,501,139 | -21,487 | 0.20% | 21,800,567 |
| 2019-04-26 | 2019-04-24 | 14.670 | 1,522,626 | -6,528 | 0.20% | 22,336,541 |
| 2019-04-25 | 2019-04-23 | 14.596 | 1,529,154 | -51,950 | 0.21% | 22,319,863 |
| 2019-04-23 | 2019-04-17 | 14.890 | 1,581,104 | -1,088 | 0.21% | 23,543,187 |
| 2019-04-17 | 2019-04-15 | 14.927 | 1,582,192 | -305,987 | 0.21% | 23,617,559 |
| 2019-04-16 | 2019-04-12 | 14.817 | 1,888,179 | +11,696 | 0.25% | 27,976,798 |
| 2019-04-15 | 2019-04-11 | 14.854 | 1,876,483 | +92,204 | 0.25% | 27,872,491 |
| 2019-04-12 | 2019-04-10 | 15.148 | 1,784,279 | -13,871 | 0.24% | 27,027,742 |
| 2019-04-11 | 2019-04-09 | 15.001 | 1,798,150 | +45,150 | 0.24% | 26,973,411 |
| 2019-04-10 | 2019-04-08 | 14.743 | 1,753,000 | +51,405 | 0.24% | 25,844,973 |
| 2019-04-09 | 2019-04-04 | 14.707 | 1,701,595 | +23,663 | 0.23% | 25,024,533 |
| 2019-04-08 | 2019-04-03 | 14.670 | 1,677,932 | +124,299 | 0.23% | 24,614,842 |
| 2019-04-04 | 2019-04-02 | 14.155 | 1,553,633 | -54,670 | 0.21% | 21,991,708 |
| 2019-04-03 | 2019-04-01 | 13.934 | 1,608,303 | -131,914 | 0.22% | 22,410,775 |
| 2019-04-02 | 2019-03-29 | 14.118 | 1,740,217 | +81,053 | 0.23% | 24,568,827 |
| 2019-04-01 | 2019-03-28 | 14.339 | 1,659,164 | -25,839 | 0.22% | 23,790,508 |
| 2019-03-29 | 2019-03-27 | 13.824 | 1,685,003 | -74,797 | 0.23% | 23,293,691 |
| 2019-03-28 | 2019-03-26 | 13.493 | 1,759,800 | -1,904 | 0.24% | 23,745,382 |
| 2019-03-27 | 2019-03-25 | 13.309 | 1,761,704 | +1,088 | 0.24% | 23,447,217 |
| 2019-03-26 | 2019-03-22 | 13.567 | 1,760,616 | -1,632 | 0.24% | 23,885,856 |
| 2019-03-25 | 2019-03-21 | 13.530 | 1,762,248 | +392,751 | 0.24% | 23,843,205 |
| 2019-03-22 | 2019-03-20 | 14.008 | 1,369,497 | +117,227 | 0.18% | 19,183,854 |
| 2019-03-21 | 2019-03-19 | 13.824 | 1,252,270 | +80,509 | 0.17% | 17,311,536 |
| 2019-03-20 | 2019-03-18 | 13.604 | 1,171,761 | +128,922 | 0.16% | 15,940,082 |
| 2019-03-15 | 2019-03-13 | 13.346 | 1,042,839 | -47,598 | 0.14% | 13,917,899 |
| 2019-03-14 | 2019-03-12 | 13.383 | 1,090,437 | -7,072 | 0.15% | 14,593,241 |
| 2019-03-13 | 2019-03-11 | 12.868 | 1,097,509 | +43,518 | 0.15% | 14,122,966 |
| 2019-03-12 | 2019-03-08 | 13.199 | 1,053,991 | +12,512 | 0.14% | 13,911,730 |
| 2019-03-11 | 2019-03-07 | 13.236 | 1,041,479 | +8,704 | 0.14% | 13,784,874 |
| 2019-03-08 | 2019-03-06 | 13.346 | 1,032,775 | +23,663 | 0.14% | 13,783,583 |
| 2019-03-07 | 2019-03-05 | 12.978 | 1,009,112 | +272 | 0.14% | 13,096,760 |
| 2019-03-06 | 2019-03-04 | 12.942 | 1,008,840 | -56,302 | 0.14% | 13,056,139 |
| 2019-03-05 | 2019-03-01 | 12.721 | 1,065,142 | -67,453 | 0.14% | 13,549,816 |
| 2019-03-04 | 2019-02-28 | 12.170 | 1,132,595 | -32,367 | 0.15% | 13,783,275 |
| 2019-03-01 | 2019-02-27 | 12.243 | 1,164,962 | -29,918 | 0.16% | 14,262,833 |
| 2019-02-28 | 2019-02-26 | 12.501 | 1,194,880 | -43,519 | 0.16% | 14,936,643 |
| 2019-02-01 | 2019-01-30 | 12.795 | 1,238,399 | +11,152 | 0.17% | 15,844,905 |
| 2019-01-24 | 2019-01-22 | 11.912 | 1,227,247 | -2,720 | 0.17% | 14,619,307 |
| 2019-01-21 | 2019-01-17 | 11.765 | 1,229,967 | +2,720 | 0.17% | 14,470,823 |
| 2019-01-18 | 2019-01-16 | 11.581 | 1,227,247 | -75,341 | 0.17% | 14,213,215 |
| 2019-01-17 | 2019-01-15 | 11.287 | 1,302,588 | -79,692 | 0.18% | 14,702,637 |
| 2019-01-16 | 2019-01-14 | 11.067 | 1,382,280 | -103,900 | 0.19% | 15,297,213 |
| 2019-01-15 | 2019-01-11 | 10.920 | 1,486,180 | +5,440 | 0.20% | 16,228,473 |
| 2019-01-14 | 2019-01-10 | 10.478 | 1,480,740 | +30,463 | 0.20% | 15,515,775 |
| 2019-01-11 | 2019-01-09 | 10.442 | 1,450,277 | +6,799 | 0.20% | 15,143,250 |
| 2019-01-09 | 2019-01-07 | 10.662 | 1,443,478 | +16,320 | 0.19% | 15,390,685 |
| 2019-01-08 | 2019-01-04 | 10.589 | 1,427,158 | +15,775 | 0.19% | 15,111,735 |
| 2019-01-07 | 2019-01-03 | 10.478 | 1,411,383 | -27,199 | 0.19% | 14,789,025 |
| 2018-12-27 | 2018-12-20 | 10.589 | 1,438,582 | -6,800 | 0.19% | 15,232,700 |
| 2018-12-21 | 2018-12-19 | 10.552 | 1,445,382 | -15,231 | 0.19% | 15,251,562 |
| 2018-12-20 | 2018-12-18 | 10.552 | 1,460,613 | -59,565 | 0.20% | 15,412,279 |
| 2018-12-19 | 2018-12-17 | 10.662 | 1,520,178 | -87,717 | 0.20% | 16,208,478 |
| 2018-12-17 | 2018-12-13 | 10.589 | 1,607,895 | +14,416 | 0.22% | 17,025,503 |
| 2018-12-13 | 2018-12-11 | 10.478 | 1,593,479 | +78,196 | 0.21% | 16,697,098 |
| 2018-12-12 | 2018-12-10 | 10.478 | 1,515,283 | +816 | 0.20% | 15,877,730 |
| 2018-12-11 | 2018-12-07 | 10.552 | 1,514,467 | -16,319 | 0.20% | 15,980,542 |
| 2018-12-06 | 2018-12-04 | 10.625 | 1,530,786 | -223,846 | 0.21% | 16,265,301 |
| 2018-12-05 | 2018-12-03 | 10.809 | 1,754,632 | -41,615 | 0.24% | 18,966,324 |
| 2018-11-30 | 2018-11-28 | 10.552 | 1,796,247 | -7,071 | 0.24% | 18,953,863 |
| 2018-11-27 | 2018-11-23 | 10.662 | 1,803,318 | -47,598 | 0.24% | 19,227,380 |
| 2018-11-26 | 2018-11-22 | 10.625 | 1,850,916 | -13,600 | 0.25% | 19,666,829 |
| 2018-11-23 | 2018-11-21 | 10.589 | 1,864,516 | -21,759 | 0.25% | 19,742,784 |
| 2018-11-22 | 2018-11-20 | 10.589 | 1,886,275 | +54,398 | 0.25% | 19,973,183 |
| 2018-11-21 | 2018-11-19 | 10.736 | 1,831,877 | +4,624 | 0.25% | 19,666,585 |
| 2018-11-20 | 2018-11-16 | 10.552 | 1,827,253 | -4,896 | 0.25% | 19,281,036 |
| 2018-11-19 | 2018-11-15 | 10.625 | 1,832,149 | +9,520 | 0.25% | 19,467,421 |
| 2018-11-16 | 2018-11-14 | 10.662 | 1,822,629 | -3,808 | 0.25% | 19,433,278 |
| 2018-11-15 | 2018-11-13 | 10.662 | 1,826,437 | -12,240 | 0.25% | 19,473,880 |
| 2018-11-13 | 2018-11-09 | 10.662 | 1,838,677 | -8,159 | 0.25% | 19,604,385 |
| 2018-11-12 | 2018-11-08 | 10.846 | 1,846,836 | -93,428 | 0.25% | 20,030,885 |
| 2018-11-09 | 2018-11-07 | 11.030 | 1,940,264 | -2,448 | 0.26% | 21,400,892 |
| 2018-11-08 | 2018-11-06 | 11.103 | 1,942,712 | -13,600 | 0.26% | 21,570,746 |
| 2018-11-06 | 2018-11-02 | 11.103 | 1,956,312 | -122,666 | 0.26% | 21,721,752 |
| 2018-11-05 | 2018-11-01 | 10.956 | 2,078,978 | +69,221 | 0.28% | 22,778,019 |
| 2018-11-01 | 2018-10-30 | 10.773 | 2,009,757 | -42,975 | 0.27% | 21,650,153 |
| 2018-10-30 | 2018-10-26 | 10.920 | 2,052,732 | -9,519 | 0.28% | 22,414,987 |
| 2018-10-29 | 2018-10-25 | 10.993 | 2,062,251 | -544 | 0.28% | 22,670,573 |
| 2018-10-25 | 2018-10-23 | 10.956 | 2,062,795 | -544 | 0.28% | 22,600,712 |
| 2018-10-23 | 2018-10-19 | 10.809 | 2,063,339 | -14,687 | 0.28% | 22,303,227 |
| 2018-10-22 | 2018-10-18 | 10.883 | 2,078,026 | -61,470 | 0.28% | 22,614,786 |
| 2018-10-15 | 2018-10-11 | 10.662 | 2,139,496 | -25,023 | 0.29% | 22,811,785 |
| 2018-10-12 | 2018-10-10 | 11.030 | 2,164,519 | -8,159 | 0.29% | 23,874,399 |
| 2018-10-10 | 2018-10-08 | 11.030 | 2,172,678 | -159,386 | 0.29% | 23,964,392 |
| 2018-10-08 | 2018-10-04 | 11.177 | 2,332,064 | -38,078 | 0.31% | 26,065,367 |
| 2018-10-04 | 2018-10-02 | 11.140 | 2,370,142 | +86,764 | 0.32% | 26,403,821 |
| 2018-10-03 | 2018-09-28 | 11.692 | 2,283,378 | -11,967 | 0.31% | 26,696,524 |
| 2018-10-02 | 2018-09-27 | 11.361 | 2,295,345 | +6,256 | 0.31% | 26,076,917 |
| 2018-09-28 | 2018-09-26 | 11.398 | 2,289,089 | -8,432 | 0.31% | 26,090,005 |
| 2018-09-27 | 2018-09-24 | 11.140 | 2,297,521 | +25,839 | 0.31% | 25,594,810 |
| 2018-09-26 | 2018-09-21 | 11.140 | 2,271,682 | +37,534 | 0.31% | 25,306,959 |
| 2018-09-21 | 2018-09-19 | 11.508 | 2,234,148 | +27,199 | 0.30% | 25,710,236 |
| 2018-09-20 | 2018-09-18 | 11.545 | 2,206,949 | -13,599 | 0.30% | 25,478,376 |
| 2018-09-19 | 2018-09-17 | 11.618 | 2,220,548 | -7,888 | 0.30% | 25,798,654 |
| 2018-09-18 | 2018-09-14 | 11.471 | 2,228,436 | -6,256 | 0.30% | 25,562,572 |
| 2018-09-14 | 2018-09-12 | 11.250 | 2,234,692 | +11,968 | 0.30% | 25,141,367 |
| 2018-09-13 | 2018-09-11 | 11.581 | 2,222,724 | +12,239 | 0.30% | 25,742,213 |
| 2018-09-12 | 2018-09-10 | 11.692 | 2,210,485 | -2,992 | 0.30% | 25,844,283 |
| 2018-09-11 | 2018-09-07 | 11.765 | 2,213,477 | +2,176 | 0.30% | 26,042,027 |
| 2018-09-10 | 2018-09-06 | 11.398 | 2,211,301 | -4,895 | 0.30% | 25,203,413 |
| 2018-09-06 | 2018-09-04 | 12.574 | 2,216,196 | -49,774 | 0.30% | 27,866,605 |
| 2018-09-03 | 2018-08-30 | 11.990 | 2,265,970 | +49,464 | 0.31% | 27,169,395 |
| 2018-08-31 | 2018-08-29 | 12.103 | 2,216,506 | -3,192 | 0.31% | 26,826,246 |
| 2018-08-30 | 2018-08-28 | 12.028 | 2,219,698 | -2,129 | 0.31% | 26,698,016 |
| 2018-08-29 | 2018-08-27 | 12.216 | 2,221,827 | +32,192 | 0.31% | 27,141,180 |
| 2018-08-28 | 2018-08-24 | 12.404 | 2,189,635 | -2,394 | 0.30% | 27,159,439 |
| 2018-08-24 | 2018-08-22 | 12.216 | 2,192,029 | -2,661 | 0.30% | 26,777,177 |
| 2018-08-23 | 2018-08-21 | 12.592 | 2,194,690 | +3,991 | 0.30% | 27,634,596 |
| 2018-08-22 | 2018-08-20 | 12.328 | 2,190,699 | -2,394 | 0.30% | 27,007,954 |
| 2018-08-20 | 2018-08-16 | 12.216 | 2,193,093 | -4,257 | 0.30% | 26,790,174 |
| 2018-08-17 | 2018-08-15 | 12.253 | 2,197,350 | -266 | 0.30% | 26,924,768 |
| 2018-08-16 | 2018-08-14 | 12.441 | 2,197,616 | -3,991 | 0.30% | 27,341,034 |
| 2018-08-15 | 2018-08-13 | 12.479 | 2,201,607 | -1,862 | 0.30% | 27,473,438 |
| 2018-08-14 | 2018-08-10 | 12.892 | 2,203,469 | -3,991 | 0.30% | 28,407,708 |
| 2018-08-13 | 2018-08-09 | 12.780 | 2,207,460 | -1,330 | 0.30% | 28,210,247 |
| 2018-08-10 | 2018-08-08 | 12.892 | 2,208,790 | -4,257 | 0.30% | 28,476,308 |
| 2018-08-09 | 2018-08-07 | 12.780 | 2,213,047 | +1,862 | 0.30% | 28,281,646 |
| 2018-08-08 | 2018-08-06 | 12.629 | 2,211,185 | -2,926 | 0.30% | 27,925,405 |
| 2018-08-07 | 2018-08-03 | 12.855 | 2,214,111 | -3,193 | 0.30% | 28,461,686 |
| 2018-08-06 | 2018-08-02 | 12.817 | 2,217,304 | -5,321 | 0.31% | 28,419,390 |
| 2018-08-03 | 2018-08-01 | 12.892 | 2,222,625 | -73,164 | 0.31% | 28,654,672 |
| 2018-08-02 | 2018-07-31 | 13.456 | 2,295,789 | -2,395 | 0.32% | 30,892,292 |
| 2018-07-31 | 2018-07-27 | 13.531 | 2,298,184 | -6,917 | 0.32% | 31,097,282 |
| 2018-07-30 | 2018-07-26 | 13.719 | 2,305,101 | +52,678 | 0.32% | 31,624,084 |
| 2018-07-26 | 2018-07-24 | 13.531 | 2,252,423 | +4,257 | 0.31% | 30,478,078 |
| 2018-07-25 | 2018-07-23 | 13.682 | 2,248,166 | -6,651 | 0.31% | 30,758,481 |
| 2018-07-24 | 2018-07-20 | 13.343 | 2,254,817 | -19,156 | 0.31% | 30,086,716 |
| 2018-07-20 | 2018-07-18 | 13.719 | 2,273,973 | -25,275 | 0.31% | 31,197,033 |
| 2018-07-19 | 2018-07-17 | 13.531 | 2,299,248 | -13,302 | 0.32% | 31,111,679 |
| 2018-07-18 | 2018-07-16 | 13.757 | 2,312,550 | +13,302 | 0.32% | 31,813,199 |
| 2018-07-16 | 2018-07-12 | 13.644 | 2,299,248 | +2,395 | 0.32% | 31,370,943 |
| 2018-07-13 | 2018-07-11 | 13.644 | 2,296,853 | -17,294 | 0.32% | 31,338,265 |
| 2018-07-12 | 2018-07-10 | 13.682 | 2,314,147 | -266 | 0.32% | 31,661,206 |
| 2018-07-11 | 2018-07-09 | 14.057 | 2,314,413 | +4,789 | 0.32% | 32,534,759 |
| 2018-07-09 | 2018-07-05 | 13.418 | 2,309,624 | -7,449 | 0.32% | 30,991,645 |
| 2018-07-06 | 2018-07-04 | 13.456 | 2,317,073 | -7,184 | 0.32% | 31,178,690 |
| 2018-07-05 | 2018-07-03 | 13.907 | 2,324,257 | +5,321 | 0.32% | 32,323,695 |
| 2018-07-04 | 2018-06-29 | 13.757 | 2,318,936 | +1,863 | 0.32% | 31,901,050 |
| 2018-07-03 | 2018-06-28 | 12.592 | 2,317,073 | -18,624 | 0.32% | 29,175,590 |
| 2018-06-29 | 2018-06-27 | 13.306 | 2,335,697 | -53,476 | 0.32% | 31,078,131 |
| 2018-06-28 | 2018-06-26 | 14.659 | 2,389,173 | -55,871 | 0.33% | 35,022,515 |
| 2018-06-27 | 2018-06-25 | 15.373 | 2,445,044 | -27,935 | 0.34% | 37,587,645 |
| 2018-06-26 | 2018-06-22 | 16.388 | 2,472,979 | +7,981 | 0.34% | 40,526,775 |
| 2018-06-25 | 2018-06-21 | 16.501 | 2,464,998 | -17,027 | 0.34% | 40,673,938 |
| 2018-06-22 | 2018-06-20 | 16.613 | 2,482,025 | +9,312 | 0.34% | 41,234,767 |
| 2018-06-21 | 2018-06-19 | 15.448 | 2,472,713 | -16,761 | 0.34% | 38,198,883 |
| 2018-06-19 | 2018-06-14 | 16.087 | 2,489,474 | +241,042 | 0.34% | 40,048,522 |
| 2018-06-15 | 2018-06-13 | 16.237 | 2,248,432 | +191,291 | 0.31% | 36,508,890 |
| 2018-06-14 | 2018-06-12 | 16.125 | 2,057,141 | -3,459 | 0.28% | 33,170,841 |
| 2018-06-13 | 2018-06-11 | 16.275 | 2,060,600 | -19,954 | 0.28% | 33,536,422 |
| 2018-06-12 | 2018-06-08 | 15.974 | 2,080,554 | +6,119 | 0.29% | 33,235,564 |
| 2018-06-11 | 2018-06-07 | 16.275 | 2,074,435 | -75,292 | 0.29% | 33,761,587 |
| 2018-06-08 | 2018-06-06 | 15.974 | 2,149,727 | +7,449 | 0.30% | 34,340,560 |
| 2018-06-07 | 2018-06-05 | 16.237 | 2,142,278 | +22,881 | 0.29% | 34,785,216 |
| 2018-06-06 | 2018-06-04 | 16.275 | 2,119,397 | +24,476 | 0.29% | 34,493,347 |
| 2018-06-05 | 2018-06-01 | 16.125 | 2,094,921 | +92,054 | 0.29% | 33,780,033 |
| 2018-06-04 | 2018-05-31 | 15.974 | 2,002,867 | -4,523 | 0.31% | 31,994,562 |
| 2018-06-01 | 2018-05-30 | 15.298 | 2,007,390 | +32,458 | 0.31% | 30,708,690 |
| 2018-05-31 | 2018-05-29 | 15.636 | 1,974,932 | -13,036 | 0.30% | 30,880,236 |
| 2018-05-30 | 2018-05-28 | 15.599 | 1,987,968 | +54,540 | 0.31% | 31,009,346 |
| 2018-05-29 | 2018-05-25 | 14.734 | 1,933,428 | -12,504 | 0.30% | 28,487,163 |
| 2018-05-25 | 2018-05-23 | 14.546 | 1,945,932 | -3,193 | 0.30% | 28,305,690 |
| 2018-05-24 | 2018-05-21 | 14.546 | 1,949,125 | +3,193 | 0.30% | 28,352,136 |
| 2018-05-23 | 2018-05-18 | 14.508 | 1,945,932 | -10,376 | 0.30% | 28,232,549 |
| 2018-05-21 | 2018-05-17 | 14.546 | 1,956,308 | +2,660 | 0.30% | 28,456,621 |
| 2018-05-18 | 2018-05-16 | 14.847 | 1,953,648 | -4,256 | 0.30% | 29,005,379 |
| 2018-05-16 | 2018-05-14 | 14.245 | 1,957,904 | +77,154 | 0.30% | 27,891,106 |
| 2018-05-15 | 2018-05-11 | 14.020 | 1,880,750 | +14,367 | 0.29% | 26,367,869 |
| 2018-05-11 | 2018-05-09 | 13.682 | 1,866,383 | +21,550 | 0.29% | 25,535,083 |
| 2018-05-09 | 2018-05-07 | 13.456 | 1,844,833 | -3,724 | 0.28% | 24,824,197 |
| 2018-05-04 | 2018-05-02 | 13.569 | 1,848,557 | -3,991 | 0.28% | 25,082,752 |
| 2018-05-03 | 2018-04-30 | 13.531 | 1,852,548 | -532 | 0.28% | 25,067,273 |
| 2018-05-02 | 2018-04-27 | 12.479 | 1,853,080 | +5,587 | 0.28% | 23,124,235 |
| 2018-04-27 | 2018-04-25 | 12.967 | 1,847,493 | -2,661 | 0.28% | 23,957,253 |
| 2018-04-26 | 2018-04-24 | 13.343 | 1,850,154 | -2,128 | 0.28% | 24,687,173 |
| 2018-04-25 | 2018-04-23 | 12.178 | 1,852,282 | -266 | 0.28% | 22,557,307 |
| 2018-04-24 | 2018-04-20 | 13.221 | 1,852,548 | +29,798 | 0.28% | 24,492,977 |
| 2018-04-23 | 2018-04-19 | 13.494 | 1,822,750 | +72,748 | 0.28% | 24,596,630 |
| 2018-04-20 | 2018-04-18 | 13.416 | 1,750,002 | -23,333 | 0.28% | 23,478,448 |
| 2018-04-19 | 2018-04-17 | 13.455 | 1,773,335 | +3,589 | 0.28% | 23,860,650 |
| 2018-04-18 | 2018-04-16 | 13.650 | 1,769,746 | -27,179 | 0.28% | 24,157,466 |
| 2018-04-17 | 2018-04-13 | 13.728 | 1,796,925 | +2,052 | 0.29% | 24,668,629 |
| 2018-04-16 | 2018-04-12 | 13.923 | 1,794,873 | +21,025 | 0.29% | 24,990,465 |
| 2018-04-13 | 2018-04-11 | 13.962 | 1,773,848 | -29,743 | 0.28% | 24,766,910 |
| 2018-04-12 | 2018-04-10 | 14.118 | 1,803,591 | +37,691 | 0.29% | 25,463,555 |
| 2018-04-11 | 2018-04-09 | 13.572 | 1,765,900 | -1,025 | 0.28% | 23,967,225 |
| 2018-04-10 | 2018-04-06 | 13.104 | 1,766,925 | -48,204 | 0.28% | 23,154,201 |
| 2018-04-09 | 2018-04-04 | 13.260 | 1,815,129 | +92,562 | 0.29% | 24,069,042 |
| 2018-04-06 | 2018-04-03 | 13.494 | 1,722,567 | +187,432 | 0.27% | 23,244,736 |
| 2018-04-04 | 2018-03-29 | 14.040 | 1,535,135 | -769 | 0.24% | 21,553,682 |
| 2018-04-03 | 2018-03-28 | 13.767 | 1,535,904 | -14,615 | 0.24% | 21,145,170 |
| 2018-03-29 | 2018-03-27 | 13.962 | 1,550,519 | -3,846 | 0.25% | 21,648,735 |
| 2018-03-28 | 2018-03-26 | 13.299 | 1,554,365 | -159,997 | 0.25% | 20,671,871 |
| 2018-03-27 | 2018-03-23 | 12.831 | 1,714,362 | +14,615 | 0.27% | 21,997,373 |
| 2018-03-26 | 2018-03-22 | 13.182 | 1,699,747 | +147,433 | 0.27% | 22,406,467 |
| 2018-03-23 | 2018-03-21 | 13.221 | 1,552,314 | +157,690 | 0.25% | 20,523,512 |
| 2018-03-21 | 2018-03-19 | 13.416 | 1,394,624 | +5,128 | 0.22% | 18,710,611 |
| 2018-03-20 | 2018-03-16 | 13.455 | 1,389,496 | +45,897 | 0.22% | 18,696,004 |
| 2018-03-19 | 2018-03-15 | 13.338 | 1,343,599 | -47,692 | 0.21% | 17,921,245 |
| 2018-03-16 | 2018-03-14 | 13.260 | 1,391,291 | -11,282 | 0.22% | 18,448,850 |
| 2018-03-15 | 2018-03-13 | 13.338 | 1,402,573 | -8,461 | 0.22% | 18,707,854 |
| 2018-03-14 | 2018-03-12 | 13.845 | 1,411,034 | +147,177 | 0.22% | 19,536,116 |
| 2018-03-13 | 2018-03-09 | 13.182 | 1,263,857 | +6,410 | 0.20% | 16,660,462 |
| 2018-03-12 | 2018-03-08 | 12.987 | 1,257,447 | -2,564 | 0.20% | 16,330,757 |
| 2018-03-09 | 2018-03-07 | 12.987 | 1,260,011 | +2,564 | 0.20% | 16,364,056 |
| 2018-03-08 | 2018-03-06 | 13.065 | 1,257,447 | +4,872 | 0.20% | 16,428,840 |
| 2018-03-07 | 2018-03-05 | 12.987 | 1,252,575 | +56,409 | 0.20% | 16,267,483 |
| 2018-03-06 | 2018-03-02 | 12.870 | 1,196,166 | +43,076 | 0.19% | 15,394,933 |
| 2018-03-05 | 2018-03-01 | 13.182 | 1,153,090 | -4,359 | 0.18% | 15,200,305 |
| 2018-03-02 | 2018-02-28 | 13.065 | 1,157,449 | +36,666 | 0.18% | 15,122,342 |
| 2018-03-01 | 2018-02-27 | 12.987 | 1,120,783 | +60,255 | 0.18% | 14,555,870 |
| 2018-02-28 | 2018-02-26 | 13.143 | 1,060,528 | +2,052 | 0.17% | 13,938,770 |
| 2018-02-27 | 2018-02-23 | 13.377 | 1,058,476 | +1,538 | 0.17% | 14,159,487 |
| 2018-02-21 | 2018-02-15 | 13.650 | 1,056,938 | -6,667 | 0.17% | 14,427,463 |
| 2018-02-20 | 2018-02-13 | 13.260 | 1,063,605 | -2,051 | 0.17% | 14,103,655 |
| 2018-02-14 | 2018-02-12 | 12.792 | 1,065,656 | -209,996 | 0.17% | 13,632,116 |
| 2018-02-13 | 2018-02-09 | 12.597 | 1,275,652 | -129,998 | 0.20% | 16,069,677 |
| 2018-02-12 | 2018-02-08 | 13.728 | 1,405,650 | -2,564 | 0.22% | 19,297,109 |
| 2018-02-09 | 2018-02-07 | 13.533 | 1,408,214 | -1,795 | 0.22% | 19,057,702 |
| 2018-02-08 | 2018-02-06 | 13.611 | 1,410,009 | -82,562 | 0.22% | 19,191,977 |
| 2018-02-07 | 2018-02-05 | 14.508 | 1,492,571 | -30,769 | 0.24% | 21,654,609 |
| 2018-02-06 | 2018-02-02 | 14.625 | 1,523,340 | -9,487 | 0.24% | 22,279,247 |
| 2018-02-05 | 2018-02-01 | 14.898 | 1,532,827 | -3,077 | 0.24% | 22,836,466 |
| 2018-02-02 | 2018-01-31 | 15.249 | 1,535,904 | -36,409 | 0.24% | 23,421,420 |
| 2018-02-01 | 2018-01-30 | 15.054 | 1,572,313 | -211,791 | 0.25% | 23,670,025 |
| 2018-01-31 | 2018-01-29 | 15.600 | 1,784,104 | +48,460 | 0.28% | 27,832,522 |
| 2018-01-30 | 2018-01-26 | 15.561 | 1,735,644 | +449,992 | 0.28% | 27,008,841 |
| 2018-01-29 | 2018-01-25 | 14.703 | 1,285,652 | -25,128 | 0.20% | 18,903,280 |
| 2018-01-26 | 2018-01-24 | 14.547 | 1,310,780 | +5,129 | 0.21% | 19,068,259 |
| 2018-01-25 | 2018-01-23 | 14.781 | 1,305,651 | +37,691 | 0.21% | 19,299,174 |
| 2018-01-24 | 2018-01-22 | 14.508 | 1,267,960 | +96,665 | 0.20% | 18,395,894 |
| 2018-01-23 | 2018-01-19 | 13.806 | 1,171,295 | +65,896 | 0.19% | 16,171,189 |
| 2018-01-19 | 2018-01-17 | 14.157 | 1,105,399 | +4,616 | 0.18% | 15,649,414 |
| 2018-01-18 | 2018-01-16 | 14.274 | 1,100,783 | +8,205 | 0.18% | 15,712,858 |
| 2018-01-17 | 2018-01-15 | 14.274 | 1,092,578 | +5,128 | 0.17% | 15,595,738 |
| 2018-01-16 | 2018-01-12 | 14.547 | 1,087,450 | +24,102 | 0.17% | 15,819,419 |
| 2018-01-15 | 2018-01-11 | 14.625 | 1,063,348 | -7,692 | 0.17% | 15,551,743 |
| 2018-01-12 | 2018-01-10 | 14.781 | 1,071,040 | +5,128 | 0.17% | 15,831,326 |
| 2018-01-11 | 2018-01-09 | 14.547 | 1,065,912 | -8,718 | 0.17% | 15,506,100 |
| 2018-01-10 | 2018-01-08 | 14.781 | 1,074,630 | +6,923 | 0.17% | 15,884,391 |
| 2018-01-09 | 2018-01-05 | 14.391 | 1,067,707 | -30,256 | 0.17% | 15,365,647 |
| 2018-01-05 | 2018-01-03 | 14.040 | 1,097,963 | -513 | 0.17% | 15,415,677 |
| 2018-01-04 | 2018-01-02 | 14.430 | 1,098,476 | -6,666 | 0.17% | 15,851,293 |
| 2018-01-03 | 2017-12-29 | 14.274 | 1,105,142 | -29,487 | 0.18% | 15,775,080 |
| 2018-01-02 | 2017-12-28 | 13.845 | 1,134,629 | +513 | 0.18% | 15,709,220 |
| 2017-12-29 | 2017-12-27 | 13.767 | 1,134,116 | +2,564 | 0.18% | 15,613,655 |
| 2017-12-21 | 2017-12-19 | 13.650 | 1,131,552 | -2,564 | 0.18% | 15,445,962 |
| 2017-12-19 | 2017-12-15 | 14.157 | 1,134,116 | -15,641 | 0.18% | 16,055,968 |
| 2017-12-18 | 2017-12-14 | 14.118 | 1,149,757 | +16,154 | 0.18% | 16,232,561 |
| 2017-12-08 | 2017-12-06 | 14.079 | 1,133,603 | -12,821 | 0.18% | 15,960,283 |
| 2017-12-07 | 2017-12-05 | 14.781 | 1,146,424 | -17,692 | 0.18% | 16,945,597 |
| 2017-12-05 | 2017-12-01 | 14.196 | 1,164,116 | +33,077 | 0.19% | 16,526,087 |
| 2017-12-04 | 2017-11-30 | 13.962 | 1,131,039 | -40,512 | 0.18% | 15,791,850 |
| 2017-12-01 | 2017-11-29 | 13.689 | 1,171,551 | -58,461 | 0.19% | 16,037,649 |
| 2017-11-30 | 2017-11-28 | 13.299 | 1,230,012 | +7,692 | 0.20% | 16,358,223 |
| 2017-11-28 | 2017-11-24 | 12.909 | 1,222,320 | -10,256 | 0.19% | 15,779,212 |
| 2017-11-27 | 2017-11-23 | 12.870 | 1,232,576 | +5,128 | 0.20% | 15,863,538 |
| 2017-11-24 | 2017-11-22 | 13.143 | 1,227,448 | +4,616 | 0.20% | 16,132,638 |
| 2017-11-23 | 2017-11-21 | 13.494 | 1,222,832 | -1,795 | 0.19% | 16,501,191 |
| 2017-11-22 | 2017-11-20 | 13.026 | 1,224,627 | -5,641 | 0.20% | 15,952,277 |
| 2017-11-21 | 2017-11-17 | 12.987 | 1,230,268 | +2,564 | 0.20% | 15,977,777 |
| 2017-11-20 | 2017-11-16 | 13.260 | 1,227,704 | +1,538 | 0.20% | 16,279,647 |
| 2017-11-17 | 2017-11-15 | 13.338 | 1,226,166 | +4,872 | 0.20% | 16,354,896 |
| 2017-11-16 | 2017-11-14 | 13.455 | 1,221,294 | +9,231 | 0.19% | 16,432,806 |
| 2017-11-13 | 2017-11-09 | 14.157 | 1,212,063 | -770 | 0.19% | 17,159,484 |
| 2017-11-09 | 2017-11-07 | 14.391 | 1,212,833 | -2,564 | 0.19% | 17,454,193 |
| 2017-11-08 | 2017-11-06 | 14.664 | 1,215,397 | -4,871 | 0.19% | 17,822,901 |
| 2017-11-07 | 2017-11-03 | 13.845 | 1,220,268 | -4,872 | 0.19% | 16,894,914 |
| 2017-11-06 | 2017-11-02 | 14.235 | 1,225,140 | +769 | 0.20% | 17,440,181 |
| 2017-11-03 | 2017-11-01 | 14.625 | 1,224,371 | +3,846 | 0.20% | 17,906,747 |
| 2017-11-02 | 2017-10-31 | 14.586 | 1,220,525 | -2,307 | 0.19% | 17,802,897 |
| 2017-11-01 | 2017-10-30 | 14.469 | 1,222,832 | +2,051 | 0.19% | 17,693,474 |
| 2017-10-31 | 2017-10-27 | 14.313 | 1,220,781 | +7,692 | 0.19% | 17,473,352 |
| 2017-10-30 | 2017-10-26 | 14.274 | 1,213,089 | -1,026 | 0.19% | 17,315,943 |
| 2017-10-27 | 2017-10-25 | 14.703 | 1,214,115 | -41,537 | 0.19% | 17,851,453 |
| 2017-10-26 | 2017-10-24 | 14.781 | 1,255,652 | -46,410 | 0.20% | 18,560,125 |
| 2017-10-25 | 2017-10-23 | 14.781 | 1,302,062 | +3,334 | 0.21% | 19,246,124 |
| 2017-10-24 | 2017-10-20 | 14.703 | 1,298,728 | -14,872 | 0.21% | 19,095,540 |
| 2017-10-23 | 2017-10-19 | 14.586 | 1,313,600 | +769 | 0.21% | 19,160,513 |
| 2017-10-20 | 2017-10-18 | 14.625 | 1,312,831 | +2,308 | 0.21% | 19,200,498 |
| 2017-10-19 | 2017-10-17 | 14.079 | 1,310,523 | -10,769 | 0.21% | 18,451,184 |
| 2017-10-18 | 2017-10-16 | 14.430 | 1,321,292 | +10,512 | 0.21% | 19,066,586 |
| 2017-10-17 | 2017-10-13 | 14.157 | 1,310,780 | +1,539 | 0.21% | 18,557,045 |
| 2017-10-16 | 2017-10-12 | 14.625 | 1,309,241 | +12,820 | 0.21% | 19,147,993 |
| 2017-10-13 | 2017-10-11 | 13.806 | 1,296,421 | -2,564 | 0.21% | 17,898,709 |
| 2017-10-12 | 2017-10-10 | 13.767 | 1,298,985 | +12,308 | 0.21% | 17,883,447 |
| 2017-10-11 | 2017-10-09 | 13.416 | 1,286,677 | -513 | 0.20% | 17,262,368 |
| 2017-10-10 | 2017-10-06 | 13.923 | 1,287,190 | +3,333 | 0.21% | 17,921,868 |
| 2017-10-09 | 2017-10-04 | 13.806 | 1,283,857 | +256 | 0.20% | 17,725,248 |
| 2017-10-06 | 2017-10-03 | 13.494 | 1,283,601 | -3,846 | 0.20% | 17,321,223 |
| 2017-10-04 | 2017-09-29 | 13.650 | 1,287,447 | -3,077 | 0.21% | 17,573,967 |
| 2017-10-03 | 2017-09-28 | 13.806 | 1,290,524 | -78,203 | 0.21% | 17,817,294 |
| 2017-09-29 | 2017-09-27 | 13.845 | 1,368,727 | -57,948 | 0.22% | 18,950,365 |
| 2017-09-28 | 2017-09-26 | 13.455 | 1,426,675 | -144,100 | 0.23% | 19,196,256 |
| 2017-09-27 | 2017-09-25 | 12.753 | 1,570,775 | -184,099 | 0.25% | 20,032,453 |
| 2017-09-26 | 2017-09-22 | 14.157 | 1,754,874 | -175,125 | 0.28% | 24,844,197 |
| 2017-09-25 | 2017-09-21 | 14.118 | 1,929,999 | -186,151 | 0.31% | 27,248,215 |
| 2017-09-22 | 2017-09-20 | 13.806 | 2,116,150 | -253,072 | 0.34% | 29,216,091 |
| 2017-09-21 | 2017-09-19 | 13.611 | 2,369,222 | -371,276 | 0.38% | 32,248,059 |
| 2017-09-20 | 2017-09-18 | 13.455 | 2,740,498 | -246,662 | 0.44% | 36,874,062 |
| 2017-09-19 | 2017-09-15 | 13.611 | 2,987,160 | -418,454 | 0.48% | 40,658,964 |
| 2017-09-18 | 2017-09-14 | 13.338 | 3,405,614 | -286,405 | 0.54% | 45,424,894 |
| 2017-09-15 | 2017-09-13 | 12.324 | 3,692,019 | -178,971 | 0.59% | 45,501,258 |
| 2017-09-14 | 2017-09-12 | 12.168 | 3,870,990 | -537,426 | 0.62% | 47,103,051 |
| 2017-09-13 | 2017-09-11 | 12.090 | 4,408,416 | -569,221 | 0.70% | 53,298,706 |
| 2017-09-12 | 2017-09-08 | 12.129 | 4,977,637 | -506,914 | 0.79% | 60,374,842 |
| 2017-09-11 | 2017-09-07 | 12.207 | 5,484,551 | -194,612 | 0.87% | 66,951,115 |
| 2017-09-08 | 2017-09-06 | 11.778 | 5,679,163 | -403,069 | 0.91% | 66,890,382 |
| 2017-09-07 | 2017-09-05 | 11.856 | 6,082,232 | -155,126 | 0.97% | 72,112,236 |
| 2017-09-06 | 2017-09-04 | 11.973 | 6,237,358 | -433,325 | 0.99% | 74,681,227 |
| 2017-09-05 | 2017-09-01 | 11.427 | 6,670,683 | +218,457 | 1.06% | 76,227,262 |
| 2017-09-04 | 2017-08-31 | 11.778 | 6,452,226 | +51,281 | 1.03% | 75,995,681 |
| 2017-09-01 | 2017-08-30 | 11.700 | 6,400,945 | -50,255 | 1.02% | 74,892,400 |
| 2017-08-31 | 2017-08-29 | 11.076 | 6,451,200 | -11,282 | 1.03% | 71,454,773 |
| 2017-08-30 | 2017-08-28 | 10.998 | 6,462,482 | -28,461 | 1.03% | 71,075,652 |
| 2017-08-29 | 2017-08-25 | 11.232 | 6,490,943 | -49,230 | 1.04% | 72,907,580 |
| 2017-08-28 | 2017-08-24 | 10.920 | 6,540,173 | -73,076 | 1.04% | 71,419,970 |
| 2017-08-25 | 2017-08-22 | 10.296 | 6,613,249 | -7,692 | 1.06% | 68,091,233 |
| 2017-08-24 | 2017-08-21 | 10.218 | 6,620,941 | +14,359 | 1.06% | 67,653,989 |
| 2017-08-22 | 2017-08-18 | 9.906 | 6,606,582 | +82,306 | 1.05% | 65,445,975 |
| 2017-08-21 | 2017-08-17 | 10.335 | 6,524,276 | -10,512 | 1.04% | 67,429,602 |
| 2017-08-18 | 2017-08-16 | 10.413 | 6,534,788 | +105,382 | 1.04% | 68,047,968 |
| 2017-08-17 | 2017-08-15 | 10.452 | 6,429,406 | -77,178 | 1.03% | 67,201,357 |
| 2017-08-16 | 2017-08-14 | 10.062 | 6,506,584 | -252,816 | 1.04% | 65,470,423 |
| 2017-08-15 | 2017-08-11 | 9.672 | 6,759,400 | -106,665 | 1.08% | 65,378,090 |
| 2017-08-14 | 2017-08-10 | 9.672 | 6,866,065 | +2,052 | 1.10% | 66,409,772 |
| 2017-08-11 | 2017-08-09 | 9.828 | 6,864,013 | +44,614 | 1.10% | 67,460,730 |
| 2017-08-10 | 2017-08-08 | 9.750 | 6,819,399 | +98,716 | 1.09% | 66,490,333 |
| 2017-08-09 | 2017-08-07 | 9.789 | 6,720,683 | -59,998 | 1.07% | 65,789,946 |
| 2017-08-08 | 2017-08-04 | 10.023 | 6,780,681 | -136,408 | 1.08% | 67,963,985 |
| 2017-08-07 | 2017-08-03 | 9.672 | 6,917,089 | -173,587 | 1.10% | 66,903,285 |
| 2017-08-04 | 2017-08-02 | 9.477 | 7,090,676 | -10,513 | 1.13% | 67,199,542 |
| 2017-08-03 | 2017-08-01 | 9.048 | 7,101,189 | +82,563 | 1.13% | 64,252,711 |
| 2017-08-02 | 2017-07-31 | 9.165 | 7,018,626 | +335,892 | 1.12% | 64,326,861 |
| 2017-07-31 | 2017-07-27 | 9.399 | 6,682,734 | +103,587 | 1.07% | 62,812,144 |
| 2017-07-28 | 2017-07-26 | 9.243 | 6,579,147 | +110,511 | 1.05% | 60,812,147 |
| 2017-07-27 | 2017-07-25 | 9.321 | 6,468,636 | +81,281 | 1.03% | 60,295,238 |
| 2017-07-26 | 2017-07-24 | 8.580 | 6,387,355 | +220,252 | 1.02% | 54,804,489 |
| 2017-07-25 | 2017-07-21 | 8.736 | 6,167,103 | +191,279 | 0.98% | 53,876,778 |
| 2017-07-24 | 2017-07-20 | 8.853 | 5,975,824 | +396,916 | 0.95% | 52,904,919 |
| 2017-07-21 | 2017-07-19 | 8.892 | 5,578,908 | +155,382 | 0.89% | 49,608,540 |
| 2017-07-20 | 2017-07-18 | 8.229 | 5,423,526 | +215,637 | 0.87% | 44,630,996 |
| 2017-07-19 | 2017-07-17 | 8.346 | 5,207,889 | +559,990 | 0.83% | 43,465,821 |
| 2017-07-18 | 2017-07-14 | 8.073 | 4,647,899 | +373,839 | 0.74% | 37,523,162 |
| 2017-07-17 | 2017-07-13 | 7.839 | 4,274,060 | +319,738 | 0.68% | 33,504,957 |
| 2017-07-14 | 2017-07-12 | 7.917 | 3,954,322 | +159,997 | 0.63% | 31,306,929 |
| 2017-07-13 | 2017-07-11 | 7.956 | 3,794,325 | +27,948 | 0.61% | 30,188,191 |
| 2017-07-12 | 2017-07-10 | 7.722 | 3,766,377 | +272,816 | 0.60% | 29,084,485 |
| 2017-07-11 | 2017-07-07 | 7.761 | 3,493,561 | +205,381 | 0.56% | 27,114,013 |
| 2017-07-10 | 2017-07-06 | 7.878 | 3,288,180 | +366,660 | 0.53% | 25,904,747 |
| 2017-07-07 | 2017-07-05 | 8.073 | 2,921,520 | +203,843 | 0.47% | 23,585,854 |
| 2017-07-06 | 2017-07-04 | 7.995 | 2,717,677 | +296,405 | 0.43% | 21,728,217 |
| 2017-07-05 | 2017-07-03 | 7.722 | 2,421,272 | +38,717 | 0.39% | 18,697,398 |
| 2017-07-04 | 2017-06-30 | 6.903 | 2,382,555 | +5,384 | 0.38% | 16,447,072 |
| 2017-07-03 | 2017-06-29 | 6.903 | 2,377,171 | -3,077 | 0.38% | 16,409,906 |
| 2017-06-30 | 2017-06-28 | 6.825 | 2,380,248 | -4,871 | 0.38% | 16,245,484 |
| 2017-06-29 | 2017-06-27 | 6.903 | 2,385,119 | +10,256 | 0.38% | 16,464,772 |
| 2017-06-28 | 2017-06-26 | 6.981 | 2,374,863 | +5,128 | 0.38% | 16,579,216 |
| 2017-06-27 | 2017-06-23 | 6.903 | 2,369,735 | +1,026 | 0.38% | 16,358,574 |
| 2017-06-26 | 2017-06-22 | 6.864 | 2,368,709 | +82,050 | 0.38% | 16,259,110 |
| 2017-06-23 | 2017-06-21 | 6.903 | 2,286,659 | +5,128 | 0.37% | 15,785,090 |
| 2017-06-22 | 2017-06-20 | 6.864 | 2,281,531 | +10,256 | 0.36% | 15,660,710 |
| 2017-06-19 | 2017-06-15 | 6.825 | 2,271,275 | -109,485 | 0.36% | 15,501,730 |
| 2017-06-16 | 2017-06-14 | 6.825 | 2,380,760 | -6,154 | 0.38% | 16,248,979 |
| 2017-06-15 | 2017-06-13 | 6.864 | 2,386,914 | +312,302 | 0.38% | 16,384,072 |
| 2017-06-14 | 2017-06-12 | 6.903 | 2,074,612 | +15,384 | 0.33% | 14,321,304 |
| 2017-06-13 | 2017-06-09 | 6.864 | 2,059,228 | +71,794 | 0.33% | 14,134,795 |
| 2017-06-12 | 2017-06-08 | 7.098 | 1,987,434 | -102,562 | 0.32% | 14,107,060 |
| 2017-06-09 | 2017-06-07 | 7.020 | 2,089,996 | +123,074 | 0.33% | 14,672,035 |
| 2017-06-08 | 2017-06-06 | 7.020 | 1,966,922 | +44,615 | 0.31% | 13,808,040 |
| 2017-06-07 | 2017-06-05 | 6.942 | 1,922,307 | +139,997 | 0.31% | 13,344,895 |
| 2017-06-06 | 2017-06-02 | 7.098 | 1,782,310 | +24,615 | 0.28% | 12,651,063 |
| 2017-06-05 | 2017-06-01 | 7.059 | 1,757,695 | +20,000 | 0.28% | 12,407,792 |
| 2017-06-02 | 2017-05-31 | 7.098 | 1,737,695 | +13,333 | 0.28% | 12,334,380 |
| 2017-06-01 | 2017-05-29 | 7.137 | 1,724,362 | +513 | 0.28% | 12,306,992 |
| 2017-05-31 | 2017-05-26 | 6.864 | 1,723,849 | +87,178 | 0.28% | 11,832,712 |
| 2017-05-29 | 2017-05-25 | 7.020 | 1,636,671 | +132,049 | 0.26% | 11,489,637 |
| 2017-05-26 | 2017-05-24 | 6.825 | 1,504,622 | +22,563 | 0.24% | 10,269,229 |
| 2017-05-25 | 2017-05-23 | 6.825 | 1,482,059 | -5,128 | 0.24% | 10,115,234 |
| 2017-05-24 | 2017-05-22 | 6.903 | 1,487,187 | +51,281 | 0.24% | 10,266,236 |
| 2017-05-23 | 2017-05-19 | 6.942 | 1,435,906 | -6,410 | 0.23% | 9,968,238 |
| 2017-05-19 | 2017-05-17 | 6.825 | 1,442,316 | +7,693 | 0.23% | 9,843,983 |
| 2017-05-15 | 2017-05-11 | 7.020 | 1,434,623 | -28,205 | 0.23% | 10,071,234 |
| 2017-05-11 | 2017-05-09 | 7.176 | 1,462,828 | -15,384 | 0.23% | 10,497,442 |
| 2017-05-10 | 2017-05-08 | 7.137 | 1,478,212 | -770 | 0.24% | 10,550,188 |
| 2017-05-08 | 2017-05-04 | 7.293 | 1,478,982 | -17,435 | 0.24% | 10,786,409 |
| 2017-05-04 | 2017-04-28 | 7.410 | 1,496,417 | +4,871 | 0.24% | 11,088,649 |
| 2017-05-02 | 2017-04-27 | 7.605 | 1,491,546 | -122,561 | 0.24% | 11,343,411 |
| 2017-04-28 | 2017-04-26 | 7.566 | 1,614,107 | -7,693 | 0.26% | 12,212,553 |
| 2017-04-27 | 2017-04-25 | 7.644 | 1,621,800 | +4,872 | 0.26% | 12,397,262 |
| 2017-04-26 | 2017-04-24 | 7.722 | 1,616,928 | -3,077 | 0.26% | 12,486,142 |
| 2017-04-25 | 2017-04-21 | 7.722 | 1,620,005 | +18,205 | 0.26% | 12,509,903 |
| 2017-04-24 | 2017-04-20 | 7.839 | 1,601,800 | +13,590 | 0.26% | 12,556,735 |
| 2017-04-21 | 2017-04-19 | 7.839 | 1,588,210 | -11,795 | 0.25% | 12,450,202 |
| 2017-04-20 | 2017-04-18 | 7.800 | 1,600,005 | -51,794 | 0.26% | 12,480,263 |
| 2017-04-19 | 2017-04-13 | 7.683 | 1,651,799 | -39,743 | 0.26% | 12,690,999 |
| 2017-04-12 | 2017-04-10 | 7.410 | 1,691,542 | +1,795 | 0.27% | 12,534,551 |
| 2017-04-10 | 2017-04-06 | 7.527 | 1,689,747 | -326,917 | 0.27% | 12,718,954 |
| 2017-04-07 | 2017-04-05 | 7.488 | 2,016,664 | -1,282 | 0.32% | 15,101,051 |
| 2017-04-05 | 2017-03-31 | 7.488 | 2,017,946 | +2,820 | 0.32% | 15,110,651 |
| 2017-04-03 | 2017-03-30 | 7.332 | 2,015,126 | -11,025 | 0.32% | 14,775,169 |
| 2017-03-31 | 2017-03-29 | 7.215 | 2,026,151 | +5,897 | 0.32% | 14,618,942 |
| 2017-03-30 | 2017-03-28 | 7.254 | 2,020,254 | +9,231 | 0.32% | 14,655,185 |
| 2017-03-29 | 2017-03-27 | 7.332 | 2,011,023 | -37,179 | 0.32% | 14,745,085 |
| 2017-03-27 | 2017-03-23 | 7.488 | 2,048,202 | +6,410 | 0.33% | 15,337,212 |
| 2017-03-24 | 2017-03-22 | 7.410 | 2,041,792 | -89,742 | 0.33% | 15,129,950 |
| 2017-03-23 | 2017-03-21 | 7.332 | 2,131,534 | -5,897 | 0.34% | 15,628,688 |
| 2017-03-22 | 2017-03-20 | 7.293 | 2,137,431 | +19,999 | 0.34% | 15,588,564 |
| 2017-03-21 | 2017-03-17 | 7.332 | 2,117,432 | +4,872 | 0.34% | 15,525,290 |
| 2017-03-20 | 2017-03-16 | 7.449 | 2,112,560 | -22,564 | 0.34% | 15,736,742 |
| 2017-03-17 | 2017-03-15 | 7.137 | 2,135,124 | -48,717 | 0.34% | 15,238,653 |
| 2017-03-16 | 2017-03-14 | 6.981 | 2,183,841 | +31,025 | 0.35% | 15,245,668 |
| 2017-03-15 | 2017-03-13 | 7.254 | 2,152,816 | +208,714 | 0.34% | 15,616,807 |
| 2017-03-14 | 2017-03-10 | 7.020 | 1,944,102 | -105,126 | 0.31% | 13,647,841 |
| 2017-03-13 | 2017-03-09 | 6.981 | 2,049,228 | -79,486 | 0.33% | 14,305,917 |
| 2017-03-10 | 2017-03-08 | 7.371 | 2,128,714 | -32,050 | 0.34% | 15,691,032 |
| 2017-03-09 | 2017-03-07 | 7.020 | 2,160,764 | -112,050 | 0.35% | 15,168,835 |
| 2017-03-08 | 2017-03-06 | 6.942 | 2,272,814 | +32,308 | 0.36% | 15,778,158 |
| 2017-03-07 | 2017-03-03 | 6.864 | 2,240,506 | +22,307 | 0.36% | 15,379,109 |
| 2017-03-06 | 2017-03-02 | 6.942 | 2,218,199 | +82,050 | 0.35% | 15,399,014 |
| 2017-03-03 | 2017-03-01 | 6.942 | 2,136,149 | +44,358 | 0.34% | 14,829,412 |
| 2017-03-02 | 2017-02-28 | 6.825 | 2,091,791 | +12,051 | 0.33% | 14,276,730 |
| 2017-03-01 | 2017-02-27 | 6.942 | 2,079,740 | +260,252 | 0.33% | 14,437,814 |
| 2017-02-28 | 2017-02-24 | 6.825 | 1,819,488 | -1,539 | 0.29% | 12,418,228 |
| 2017-02-27 | 2017-02-23 | 6.864 | 1,821,027 | +35,128 | 0.29% | 12,499,754 |
| 2017-02-24 | 2017-02-22 | 6.825 | 1,785,899 | +54,871 | 0.29% | 12,188,979 |
| 2017-02-22 | 2017-02-20 | 6.786 | 1,731,028 | +22,820 | 0.28% | 11,746,967 |
| 2017-02-21 | 2017-02-17 | 6.786 | 1,708,208 | -7,180 | 0.27% | 11,592,107 |
| 2017-02-20 | 2017-02-16 | 6.825 | 1,715,388 | +20,513 | 0.27% | 11,707,733 |
| 2017-02-17 | 2017-02-15 | 6.786 | 1,694,875 | +38,717 | 0.27% | 11,501,628 |
| 2017-02-16 | 2017-02-14 | 6.708 | 1,656,158 | +22,307 | 0.26% | 11,109,707 |
| 2017-02-15 | 2017-02-13 | 6.786 | 1,633,851 | +161,279 | 0.26% | 11,087,512 |
| 2017-02-14 | 2017-02-10 | 6.708 | 1,472,572 | +123,332 | 0.24% | 9,878,190 |
| 2017-02-13 | 2017-02-09 | 6.864 | 1,349,240 | +7,948 | 0.22% | 9,261,350 |
| 2017-02-10 | 2017-02-08 | 6.786 | 1,341,292 | +67,178 | 0.21% | 9,102,171 |
| 2017-02-09 | 2017-02-07 | 6.513 | 1,274,114 | +57,692 | 0.20% | 8,298,453 |
| 2017-02-08 | 2017-02-06 | 6.513 | 1,216,422 | -1,282 | 0.19% | 7,922,699 |
| 2017-02-07 | 2017-02-03 | 6.435 | 1,217,704 | +1,538 | 0.19% | 7,836,066 |
| 2017-02-03 | 2017-02-01 | 6.669 | 1,216,166 | -1,025 | 0.19% | 8,110,757 |
| 2017-02-02 | 2017-01-27 | 6.747 | 1,217,191 | +25,640 | 0.19% | 8,212,535 |
| 2017-01-25 | 2017-01-23 | 6.396 | 1,191,551 | -140,254 | 0.19% | 7,621,297 |
| 2017-01-24 | 2017-01-20 | 6.357 | 1,331,805 | +25,641 | 0.21% | 8,466,436 |
| 2017-01-23 | 2017-01-19 | 6.357 | 1,306,164 | -89,742 | 0.21% | 8,303,434 |
| 2017-01-19 | 2017-01-17 | 6.318 | 1,395,906 | -12,821 | 0.22% | 8,819,492 |
| 2017-01-18 | 2017-01-16 | 6.162 | 1,408,727 | -46,153 | 0.22% | 8,680,732 |
| 2017-01-17 | 2017-01-13 | 6.201 | 1,454,880 | +31,026 | 0.23% | 9,021,873 |
| 2017-01-16 | 2017-01-12 | 6.201 | 1,423,854 | -24,103 | 0.23% | 8,829,477 |
| 2017-01-13 | 2017-01-11 | 6.201 | 1,447,957 | +41,025 | 0.23% | 8,978,942 |
| 2017-01-12 | 2017-01-10 | 6.279 | 1,406,932 | +183,074 | 0.22% | 8,834,285 |
| 2017-01-11 | 2017-01-09 | 6.240 | 1,223,858 | +1,795 | 0.20% | 7,637,011 |
| 2017-01-03 | 2016-12-29 | 6.669 | 1,222,063 | -257 | 0.20% | 8,150,084 |
| 2016-12-23 | 2016-12-21 | 6.435 | 1,222,320 | +257 | 0.20% | 7,865,770 |
| 2016-12-21 | 2016-12-19 | 6.474 | 1,222,063 | +305,379 | 0.20% | 7,911,778 |
| 2016-12-16 | 2016-12-14 | 6.747 | 916,684 | -1,539 | 0.15% | 6,184,978 |
| 2016-12-14 | 2016-12-12 | 6.669 | 918,223 | -1,025 | 0.15% | 6,123,739 |
| 2016-12-12 | 2016-12-08 | 6.630 | 919,248 | -1,282 | 0.15% | 6,094,724 |
| 2016-12-07 | 2016-12-05 | 6.513 | 920,530 | -18,461 | 0.15% | 5,995,519 |
| 2016-12-06 | 2016-12-02 | 6.396 | 938,991 | +769 | 0.15% | 6,005,894 |
| 2016-12-02 | 2016-11-30 | 7.137 | 938,222 | -18,205 | 0.15% | 6,696,211 |
| 2016-11-30 | 2016-11-28 | 6.630 | 956,427 | -3,333 | 0.15% | 6,341,225 |
| 2016-11-29 | 2016-11-25 | 6.435 | 959,760 | +1,282 | 0.15% | 6,176,166 |
| 2016-11-28 | 2016-11-24 | 6.474 | 958,478 | +1,025 | 0.15% | 6,205,298 |
| 2016-11-25 | 2016-11-23 | 6.513 | 957,453 | +257 | 0.15% | 6,236,003 |
| 2016-11-24 | 2016-11-22 | 6.318 | 957,196 | -51,281 | 0.15% | 6,047,673 |
| 2016-11-23 | 2016-11-21 | 6.513 | 1,008,477 | -17,179 | 0.16% | 6,568,329 |
| 2016-11-22 | 2016-11-18 | 6.318 | 1,025,656 | +3,846 | 0.16% | 6,480,211 |
| 2016-11-16 | 2016-11-14 | 6.474 | 1,021,810 | -10,257 | 0.16% | 6,615,317 |
| 2016-11-11 | 2016-11-09 | 6.357 | 1,032,067 | -17,948 | 0.16% | 6,560,968 |
| 2016-11-10 | 2016-11-08 | 6.513 | 1,050,015 | +12,820 | 0.17% | 6,838,870 |
| 2016-11-03 | 2016-11-01 | 6.552 | 1,037,195 | -54,101 | 0.17% | 6,795,824 |
| 2016-11-02 | 2016-10-31 | 6.630 | 1,091,296 | -13,333 | 0.17% | 7,235,422 |
| 2016-10-28 | 2016-10-26 | 6.864 | 1,104,629 | -10,257 | 0.18% | 7,582,309 |
| 2016-10-24 | 2016-10-19 | 6.903 | 1,114,886 | -3,846 | 0.18% | 7,696,196 |
| 2016-10-19 | 2016-10-17 | 6.981 | 1,118,732 | -7,179 | 0.18% | 7,810,008 |
| 2016-10-17 | 2016-10-13 | 6.942 | 1,125,911 | -15,384 | 0.18% | 7,816,214 |
| 2016-10-13 | 2016-10-11 | 6.981 | 1,141,295 | -2,052 | 0.18% | 7,967,523 |
| 2016-10-12 | 2016-10-07 | 7.020 | 1,143,347 | +70,512 | 0.18% | 8,026,440 |
| 2016-10-11 | 2016-10-06 | 7.020 | 1,072,835 | +69,742 | 0.17% | 7,531,437 |
| 2016-10-06 | 2016-10-04 | 7.020 | 1,003,093 | -3,846 | 0.16% | 7,041,839 |
| 2016-10-04 | 2016-09-30 | 7.137 | 1,006,939 | -3,846 | 0.16% | 7,186,653 |
| 2016-09-28 | 2016-09-26 | 7.215 | 1,010,785 | -3,077 | 0.16% | 7,292,945 |
| 2016-09-27 | 2016-09-23 | 7.254 | 1,013,862 | +257 | 0.16% | 7,354,687 |
| 2016-09-26 | 2016-09-22 | 7.293 | 1,013,605 | -2,052 | 0.16% | 7,392,354 |
| 2016-09-23 | 2016-09-21 | 7.098 | 1,015,657 | +2,052 | 0.16% | 7,209,263 |
| 2016-09-22 | 2016-09-20 | 7.215 | 1,013,605 | -7,949 | 0.16% | 7,313,291 |
| 2016-09-21 | 2016-09-19 | 7.293 | 1,021,554 | +69,230 | 0.16% | 7,450,327 |
| 2016-09-20 | 2016-09-15 | 6.864 | 952,324 | -2,565 | 0.15% | 6,536,869 |
| 2016-09-15 | 2016-09-13 | 6.903 | 954,889 | -5,128 | 0.15% | 6,591,717 |
| 2016-09-14 | 2016-09-12 | 6.903 | 960,017 | -6,923 | 0.15% | 6,627,116 |
| 2016-09-13 | 2016-09-09 | 6.942 | 966,940 | +2,052 | 0.15% | 6,712,618 |
| 2016-09-09 | 2016-09-07 | 6.825 | 964,888 | -1,026 | 0.15% | 6,585,479 |
| 2016-09-07 | 2016-09-05 | 6.786 | 965,914 | +8,205 | 0.15% | 6,554,810 |
| 2016-09-02 | 2016-08-31 | 6.825 | 957,709 | -9,231 | 0.15% | 6,536,481 |
| 2016-08-31 | 2016-08-29 | 6.591 | 966,940 | -5,128 | 0.15% | 6,373,216 |
| 2016-08-30 | 2016-08-26 | 6.318 | 972,068 | -8,717 | 0.16% | 6,141,636 |
| 2016-08-29 | 2016-08-25 | 6.357 | 980,785 | -25,641 | 0.16% | 6,234,962 |
| 2016-08-25 | 2016-08-23 | 6.357 | 1,006,426 | +1,538 | 0.16% | 6,397,965 |
| 2016-08-24 | 2016-08-22 | 6.474 | 1,004,888 | -7,692 | 0.16% | 6,505,762 |
| 2016-08-18 | 2016-08-16 | 6.708 | 1,012,580 | -3,846 | 0.16% | 6,792,508 |
| 2016-08-17 | 2016-08-15 | 6.591 | 1,016,426 | -4,615 | 0.16% | 6,699,384 |
| 2016-08-16 | 2016-08-12 | 6.474 | 1,021,041 | -8,205 | 0.16% | 6,610,338 |
| 2016-08-15 | 2016-08-11 | 6.474 | 1,029,246 | +9,230 | 0.16% | 6,663,458 |
| 2016-08-12 | 2016-08-10 | 6.435 | 1,020,016 | +1,539 | 0.16% | 6,563,921 |
| 2016-08-11 | 2016-08-09 | 6.318 | 1,018,477 | +13,333 | 0.16% | 6,434,853 |
| 2016-08-08 | 2016-08-04 | 5.967 | 1,005,144 | +3,846 | 0.16% | 5,997,802 |
| 2016-08-05 | 2016-08-03 | 5.928 | 1,001,298 | -1,282 | 0.16% | 5,935,801 |
| 2016-08-01 | 2016-07-28 | 5.967 | 1,002,580 | -6,410 | 0.16% | 5,982,502 |
| 2016-07-29 | 2016-07-27 | 5.928 | 1,008,990 | +1,282 | 0.16% | 5,981,400 |
| 2016-07-28 | 2016-07-26 | 5.967 | 1,007,708 | +1,282 | 0.16% | 6,013,102 |
| 2016-07-27 | 2016-07-25 | 6.006 | 1,006,426 | +3,077 | 0.16% | 6,044,703 |
| 2016-07-21 | 2016-07-19 | 5.967 | 1,003,349 | +1,282 | 0.16% | 5,987,091 |
| 2016-07-18 | 2016-07-14 | 6.006 | 1,002,067 | -1,282 | 0.16% | 6,018,522 |
| 2016-07-13 | 2016-07-11 | 5.928 | 1,003,349 | +1,282 | 0.16% | 5,947,960 |
| 2016-07-11 | 2016-07-07 | 5.928 | 1,002,067 | +1,282 | 0.16% | 5,940,360 |
| 2016-07-08 | 2016-07-06 | 6.045 | 1,000,785 | -18,205 | 0.16% | 6,049,854 |
| 2016-07-06 | 2016-07-04 | 5.655 | 1,018,990 | +2,564 | 0.16% | 5,762,492 |
| 2016-07-04 | 2016-06-29 | 5.577 | 1,016,426 | +1,282 | 0.16% | 5,668,709 |
| 2016-06-28 | 2016-06-24 | 5.460 | 1,015,144 | -513 | 0.16% | 5,542,786 |
| 2016-06-15 | 2016-06-13 | 5.499 | 1,015,657 | -1,282 | 0.16% | 5,585,198 |
| 2016-06-02 | 2016-05-31 | 5.421 | 1,016,939 | +2,564 | 0.16% | 5,512,925 |
| 2016-05-25 | 2016-05-23 | 5.265 | 1,014,375 | +2,564 | 0.16% | 5,340,780 |
| 2016-05-20 | 2016-05-18 | 6.418 | 1,011,811 | +6,411 | 0.16% | 6,494,157 |
| 2016-05-19 | 2016-05-17 | 6.292 | 1,005,400 | +82,004 | 0.16% | 6,325,647 |
| 2016-05-18 | 2016-05-16 | 6.334 | 923,396 | -1,184 | 0.16% | 5,848,696 |
| 2016-05-17 | 2016-05-13 | 6.376 | 924,580 | -1,185 | 0.16% | 5,895,237 |
| 2016-05-16 | 2016-05-12 | 6.418 | 925,765 | -7,104 | 0.16% | 5,941,884 |
| 2016-05-13 | 2016-05-11 | 6.292 | 932,869 | +474 | 0.16% | 5,869,306 |
| 2016-05-12 | 2016-05-10 | 6.249 | 932,395 | -19,893 | 0.16% | 5,826,952 |
| 2016-05-11 | 2016-05-09 | 6.292 | 952,288 | -47,365 | 0.16% | 5,991,484 |
| 2016-05-10 | 2016-05-06 | 6.334 | 999,653 | -1,184 | 0.17% | 6,331,700 |
| 2016-05-05 | 2016-05-03 | 6.376 | 1,000,837 | -7,104 | 0.17% | 6,381,461 |
| 2016-05-04 | 2016-04-29 | 6.292 | 1,007,941 | +12,788 | 0.17% | 6,341,634 |
| 2016-05-03 | 2016-04-28 | 6.376 | 995,153 | +3,552 | 0.17% | 6,345,219 |
| 2016-04-29 | 2016-04-27 | 6.418 | 991,601 | -947 | 0.17% | 6,364,442 |
| 2016-04-22 | 2016-04-20 | 6.418 | 992,548 | -7,105 | 0.17% | 6,370,521 |
| 2016-04-21 | 2016-04-19 | 6.461 | 999,653 | +3,789 | 0.17% | 6,458,334 |
| 2016-04-20 | 2016-04-18 | 6.418 | 995,864 | +2,369 | 0.17% | 6,391,804 |
| 2016-04-19 | 2016-04-15 | 6.418 | 993,495 | +4,736 | 0.17% | 6,376,599 |
| 2016-04-18 | 2016-04-14 | 6.461 | 988,759 | -3,552 | 0.17% | 6,387,953 |
| 2016-04-13 | 2016-04-11 | 6.249 | 992,311 | -7,342 | 0.17% | 6,201,394 |
| 2016-04-12 | 2016-04-08 | 6.249 | 999,653 | -3,552 | 0.17% | 6,247,278 |
| 2016-04-11 | 2016-04-07 | 6.207 | 1,003,205 | +2,368 | 0.17% | 6,227,114 |
| 2016-04-08 | 2016-04-06 | 6.207 | 1,000,837 | -10,894 | 0.17% | 6,212,416 |
| 2016-04-06 | 2016-04-01 | 6.165 | 1,011,731 | -10,656 | 0.17% | 6,237,316 |
| 2016-04-05 | 2016-03-31 | 6.249 | 1,022,387 | +4,736 | 0.18% | 6,389,352 |
| 2016-04-01 | 2016-03-30 | 6.038 | 1,017,651 | -11,841 | 0.18% | 6,144,898 |
| 2016-03-31 | 2016-03-29 | 5.996 | 1,029,492 | -11,841 | 0.18% | 6,172,927 |
| 2016-03-30 | 2016-03-24 | 5.912 | 1,041,333 | +5,920 | 0.18% | 6,155,984 |
| 2016-03-24 | 2016-03-22 | 6.038 | 1,035,413 | +8,763 | 0.18% | 6,252,151 |
| 2016-03-23 | 2016-03-21 | 6.081 | 1,026,650 | +6,394 | 0.18% | 6,242,589 |
| 2016-03-22 | 2016-03-18 | 6.038 | 1,020,256 | +947 | 0.18% | 6,160,628 |
| 2016-03-21 | 2016-03-17 | 5.954 | 1,019,309 | +9,236 | 0.18% | 6,068,827 |
| 2016-03-17 | 2016-03-15 | 6.038 | 1,010,073 | +4,973 | 0.17% | 6,099,140 |
| 2016-03-16 | 2016-03-14 | 6.081 | 1,005,100 | +2,369 | 0.17% | 6,111,553 |
| 2016-03-15 | 2016-03-11 | 5.996 | 1,002,731 | +1,184 | 0.17% | 6,012,466 |
| 2016-03-09 | 2016-03-07 | 5.996 | 1,001,547 | +35,049 | 0.17% | 6,005,366 |
| 2016-03-08 | 2016-03-04 | 5.869 | 966,498 | +11,605 | 0.17% | 5,672,775 |
| 2016-03-04 | 2016-03-02 | 5.912 | 954,893 | +3,552 | 0.17% | 5,644,982 |
| 2016-02-25 | 2016-02-23 | 5.827 | 951,341 | +237 | 0.16% | 5,543,641 |
| 2016-02-23 | 2016-02-19 | 5.616 | 951,104 | +1,421 | 0.16% | 5,341,454 |
| 2016-02-22 | 2016-02-18 | 5.658 | 949,683 | +2,131 | 0.16% | 5,373,574 |
| 2016-02-19 | 2016-02-17 | 5.616 | 947,552 | +11,841 | 0.16% | 5,321,505 |
| 2016-02-18 | 2016-02-16 | 5.785 | 935,711 | +21,314 | 0.16% | 5,413,051 |
| 2016-02-17 | 2016-02-15 | 5.447 | 914,397 | -18,709 | 0.16% | 4,980,860 |
| 2016-02-16 | 2016-02-12 | 5.278 | 933,106 | -11,841 | 0.16% | 4,925,165 |
| 2016-02-15 | 2016-02-11 | 5.405 | 944,947 | -47,364 | 0.16% | 5,107,369 |
| 2016-02-05 | 2016-02-03 | 5.447 | 992,311 | -10,657 | 0.17% | 5,405,269 |
| 2016-02-02 | 2016-01-29 | 5.954 | 1,002,968 | +16,577 | 0.17% | 5,971,535 |
| 2016-02-01 | 2016-01-28 | 5.574 | 986,391 | +711 | 0.17% | 5,497,976 |
| 2016-01-28 | 2016-01-26 | 5.489 | 985,680 | -22,025 | 0.17% | 5,410,770 |
| 2016-01-26 | 2016-01-22 | 5.785 | 1,007,705 | -8,051 | 0.17% | 5,829,533 |
| 2016-01-25 | 2016-01-21 | 5.658 | 1,015,756 | -10,421 | 0.18% | 5,747,434 |
| 2016-01-22 | 2016-01-20 | 5.785 | 1,026,177 | -63,468 | 0.18% | 5,936,393 |
| 2016-01-18 | 2016-01-14 | 5.954 | 1,089,645 | -4,973 | 0.19% | 6,487,598 |
| 2016-01-15 | 2016-01-13 | 6.038 | 1,094,618 | +4,737 | 0.19% | 6,609,650 |
| 2016-01-14 | 2016-01-12 | 6.207 | 1,089,881 | +1,184 | 0.19% | 6,765,131 |
| 2016-01-13 | 2016-01-11 | 6.249 | 1,088,697 | -237 | 0.19% | 6,803,753 |
| 2016-01-12 | 2016-01-08 | 6.334 | 1,088,934 | +11,841 | 0.19% | 6,897,197 |
| 2016-01-11 | 2016-01-07 | 6.376 | 1,077,093 | -21,077 | 0.19% | 6,867,679 |
| 2016-01-08 | 2016-01-06 | 6.672 | 1,098,170 | +23,682 | 0.19% | 7,326,667 |
| 2016-01-07 | 2016-01-05 | 6.587 | 1,074,488 | +9,473 | 0.19% | 7,077,925 |
| 2016-01-06 | 2016-01-04 | 6.629 | 1,065,015 | +4,026 | 0.18% | 7,060,496 |
| 2016-01-05 | 2015-12-31 | 6.841 | 1,060,989 | +5,683 | 0.18% | 7,257,812 |
| 2016-01-04 | 2015-12-29 | 6.756 | 1,055,306 | +24,156 | 0.18% | 7,129,814 |
| 2015-12-30 | 2015-12-28 | 6.798 | 1,031,150 | +2,842 | 0.18% | 7,010,154 |
| 2015-12-29 | 2015-12-24 | 6.925 | 1,028,308 | +1,658 | 0.18% | 7,121,097 |
| 2015-12-28 | 2015-12-22 | 6.587 | 1,026,650 | +65,126 | 0.18% | 6,762,804 |
| 2015-12-23 | 2015-12-21 | 6.545 | 961,524 | +81,229 | 0.17% | 6,293,202 |
| 2015-12-22 | 2015-12-18 | 6.461 | 880,295 | +16,578 | 0.15% | 5,687,213 |
| 2015-12-21 | 2015-12-17 | 6.461 | 863,717 | +46,417 | 0.15% | 5,580,109 |
| 2015-12-18 | 2015-12-16 | 6.418 | 817,300 | +23,445 | 0.14% | 5,245,718 |
| 2015-12-17 | 2015-12-15 | 6.461 | 793,855 | +2,368 | 0.14% | 5,128,761 |
| 2015-12-15 | 2015-12-11 | 6.418 | 791,487 | +7,105 | 0.14% | 5,080,041 |
| 2015-12-14 | 2015-12-10 | 6.587 | 784,382 | +4,736 | 0.14% | 5,166,923 |
| 2015-12-11 | 2015-12-09 | 6.629 | 779,646 | +23,682 | 0.13% | 5,168,648 |
| 2015-12-10 | 2015-12-08 | 6.587 | 755,964 | +14,209 | 0.13% | 4,979,727 |
| 2015-12-09 | 2015-12-07 | 6.756 | 741,755 | +11,841 | 0.13% | 5,011,414 |
| 2015-12-08 | 2015-12-04 | 6.883 | 729,914 | +237 | 0.13% | 5,023,878 |
| 2015-12-07 | 2015-12-03 | 6.883 | 729,677 | +49,022 | 0.13% | 5,022,247 |
| 2015-12-04 | 2015-12-02 | 6.714 | 680,655 | +31,971 | 0.12% | 4,569,871 |
| 2015-12-01 | 2015-11-27 | 6.503 | 648,684 | +711 | 0.11% | 4,218,264 |
| 2015-11-30 | 2015-11-26 | 6.672 | 647,973 | +7,104 | 0.11% | 4,323,085 |
| 2015-11-27 | 2015-11-25 | 6.925 | 640,869 | +2,368 | 0.11% | 4,438,057 |
| 2015-11-25 | 2015-11-23 | 6.925 | 638,501 | -236 | 0.11% | 4,421,659 |
| 2015-11-20 | 2015-11-18 | 6.925 | 638,737 | -474 | 0.11% | 4,423,293 |
| 2015-11-19 | 2015-11-17 | 6.756 | 639,211 | -17,051 | 0.11% | 4,318,610 |
| 2015-11-18 | 2015-11-16 | 6.503 | 656,262 | +13,499 | 0.11% | 4,267,542 |
| 2015-11-17 | 2015-11-13 | 6.503 | 642,763 | +5,210 | 0.11% | 4,179,761 |
| 2015-11-12 | 2015-11-10 | 6.418 | 637,553 | +3,552 | 0.11% | 4,092,038 |
| 2015-11-11 | 2015-11-09 | 6.461 | 634,001 | +59,679 | 0.11% | 4,096,012 |
| 2015-11-10 | 2015-11-06 | 6.629 | 574,322 | +7,104 | 0.10% | 3,807,456 |
| 2015-11-09 | 2015-11-05 | 6.629 | 567,218 | +5,211 | 0.10% | 3,760,360 |
| 2015-11-06 | 2015-11-04 | 6.756 | 562,007 | +947 | 0.10% | 3,797,008 |
| 2015-11-03 | 2015-10-30 | 6.587 | 561,060 | -2,368 | 0.10% | 3,695,845 |
| 2015-10-30 | 2015-10-28 | 6.798 | 563,428 | +4,026 | 0.10% | 3,830,400 |
| 2015-10-28 | 2015-10-26 | 7.052 | 559,402 | -21,314 | 0.10% | 3,944,757 |
| 2015-10-22 | 2015-10-19 | 7.052 | 580,716 | -28,419 | 0.10% | 4,095,058 |
| 2015-10-20 | 2015-10-16 | 7.010 | 609,135 | -7,104 | 0.11% | 4,269,740 |
| 2015-10-19 | 2015-10-15 | 6.756 | 616,239 | +23,682 | 0.11% | 4,163,408 |
| 2015-10-16 | 2015-10-14 | 6.334 | 592,557 | -22,262 | 0.10% | 3,753,196 |
| 2015-10-15 | 2015-10-13 | 6.461 | 614,819 | +23,683 | 0.11% | 3,972,085 |
| 2015-10-13 | 2015-10-09 | 6.207 | 591,136 | -27,709 | 0.10% | 3,669,311 |
| 2015-10-09 | 2015-10-07 | 6.292 | 618,845 | +2,369 | 0.11% | 3,893,570 |
| 2015-09-24 | 2015-09-22 | 5.954 | 616,476 | +7,104 | 0.11% | 3,670,414 |
| 2015-09-23 | 2015-09-21 | 5.996 | 609,372 | +6,158 | 0.11% | 3,653,849 |
| 2015-09-21 | 2015-09-17 | 5.954 | 603,214 | +13,498 | 0.10% | 3,591,454 |
| 2015-09-18 | 2015-09-16 | 6.038 | 589,716 | -27,944 | 0.10% | 3,560,892 |
| 2015-09-11 | 2015-09-09 | 6.038 | 617,660 | +1,657 | 0.11% | 3,729,626 |
| 2015-09-09 | 2015-09-07 | 5.869 | 616,003 | +711 | 0.11% | 3,615,576 |
| 2015-09-08 | 2015-09-04 | 5.996 | 615,292 | -4,737 | 0.11% | 3,689,346 |
| 2015-09-07 | 2015-09-02 | 6.081 | 620,029 | -37,891 | 0.11% | 3,770,112 |
| 2015-09-01 | 2015-08-28 | 6.461 | 657,920 | -23,682 | 0.11% | 4,250,542 |
| 2015-08-31 | 2015-08-27 | 6.418 | 681,602 | -206,982 | 0.12% | 4,374,760 |
| 2015-08-27 | 2015-08-25 | 6.165 | 888,584 | -4,736 | 0.15% | 5,478,115 |
| 2015-08-26 | 2015-08-24 | 6.038 | 893,320 | +29,366 | 0.15% | 5,394,149 |
| 2015-08-25 | 2015-08-21 | 6.841 | 863,954 | +4,736 | 0.15% | 5,909,972 |
| 2015-08-24 | 2015-08-20 | 7.010 | 859,218 | -11,841 | 0.15% | 6,022,700 |
| 2015-08-21 | 2015-08-19 | 7.474 | 871,059 | -37,891 | 0.15% | 6,510,295 |
| 2015-08-20 | 2015-08-18 | 7.347 | 908,950 | -22,261 | 0.16% | 6,678,348 |
| 2015-08-18 | 2015-08-14 | 7.305 | 931,211 | +10,657 | 0.16% | 6,802,586 |
| 2015-08-14 | 2015-08-12 | 7.474 | 920,554 | -8,526 | 0.16% | 6,880,220 |
| 2015-08-13 | 2015-08-11 | 7.727 | 929,080 | -1,184 | 0.16% | 7,179,332 |
| 2015-08-10 | 2015-08-06 | 7.601 | 930,264 | +18,946 | 0.16% | 7,070,637 |
| 2015-08-07 | 2015-08-05 | 7.516 | 911,318 | -14,210 | 0.16% | 6,849,672 |
| 2015-08-05 | 2015-08-03 | 7.136 | 925,528 | +9,473 | 0.16% | 6,604,745 |
| 2015-07-31 | 2015-07-29 | 7.390 | 916,055 | +17,288 | 0.16% | 6,769,232 |
| 2015-07-30 | 2015-07-28 | 7.516 | 898,767 | +4,737 | 0.16% | 6,755,336 |
| 2015-07-29 | 2015-07-27 | 7.516 | 894,030 | -9,473 | 0.15% | 6,719,731 |
| 2015-07-28 | 2015-07-24 | 7.643 | 903,503 | +710 | 0.16% | 6,905,386 |
| 2015-07-23 | 2015-07-21 | 7.601 | 902,793 | +4,973 | 0.16% | 6,861,839 |
| 2015-07-21 | 2015-07-17 | 7.981 | 897,820 | +37,892 | 0.16% | 7,165,242 |
| 2015-07-20 | 2015-07-16 | 7.896 | 859,928 | +2,605 | 0.15% | 6,790,215 |
| 2015-07-16 | 2015-07-14 | 8.107 | 857,323 | +50,916 | 0.15% | 6,950,652 |
| 2015-07-15 | 2015-07-13 | 8.107 | 806,407 | +237 | 0.14% | 6,537,856 |
| 2015-07-14 | 2015-07-10 | 8.234 | 806,170 | +947 | 0.14% | 6,638,058 |
| 2015-07-13 | 2015-07-09 | 8.150 | 805,223 | +10,184 | 0.14% | 6,562,258 |
| 2015-07-10 | 2015-07-08 | 7.812 | 795,039 | +4,736 | 0.14% | 6,210,692 |
| 2015-07-08 | 2015-07-06 | 8.656 | 790,303 | -9,710 | 0.14% | 6,841,122 |
| 2015-07-07 | 2015-07-03 | 9.290 | 800,013 | +12,552 | 0.14% | 7,431,895 |
| 2015-07-02 | 2015-06-29 | 9.247 | 787,461 | -2,368 | 0.14% | 7,282,039 |
| 2015-06-30 | 2015-06-26 | 9.501 | 789,829 | +1,657 | 0.14% | 7,504,045 |
| 2015-06-29 | 2015-06-25 | 9.670 | 788,172 | +21,314 | 0.14% | 7,621,427 |
| 2015-06-25 | 2015-06-23 | 9.881 | 766,858 | +2,369 | 0.13% | 7,577,233 |
| 2015-06-19 | 2015-06-17 | 9.670 | 764,489 | +47,364 | 0.13% | 7,392,418 |
| 2015-06-17 | 2015-06-15 | 10.050 | 717,125 | +13,025 | 0.12% | 7,206,952 |
| 2015-06-16 | 2015-06-12 | 10.050 | 704,100 | +8,289 | 0.12% | 7,076,054 |
| 2015-06-15 | 2015-06-11 | 9.796 | 695,811 | +4,736 | 0.12% | 6,816,463 |
| 2015-06-12 | 2015-06-10 | 10.261 | 691,075 | +2,131 | 0.12% | 7,091,062 |
| 2015-06-11 | 2015-06-09 | 10.261 | 688,944 | -36,470 | 0.12% | 7,069,196 |
| 2015-06-08 | 2015-06-04 | 11.021 | 725,414 | -26,050 | 0.13% | 7,994,775 |
| 2015-06-05 | 2015-06-03 | 10.261 | 751,464 | +26,050 | 0.13% | 7,710,708 |
| 2015-06-02 | 2015-05-29 | 10.472 | 725,414 | -37,654 | 0.13% | 7,596,568 |
| 2015-06-01 | 2015-05-28 | 10.430 | 763,068 | -31,024 | 0.13% | 7,958,661 |
| 2015-05-28 | 2015-05-26 | 10.430 | 794,092 | +94,728 | 0.14% | 8,282,236 |
| 2015-05-27 | 2015-05-22 | 10.261 | 699,364 | +114,385 | 0.12% | 7,176,114 |
| 2015-05-22 | 2015-05-20 | 10.050 | 584,979 | +47,127 | 0.10% | 5,878,913 |
| 2015-05-20 | 2015-05-18 | 11.416 | 537,852 | +474 | 0.09% | 6,140,305 |
| 2015-05-19 | 2015-05-15 | 11.372 | 537,378 | +8,367 | 0.09% | 6,110,929 |
| 2015-05-18 | 2015-05-14 | 11.193 | 529,011 | +38,120 | 0.10% | 5,921,416 |
| 2015-05-15 | 2015-05-13 | 11.238 | 490,891 | -2,242 | 0.09% | 5,516,616 |
| 2015-05-14 | 2015-05-12 | 11.372 | 493,133 | -8,970 | 0.09% | 5,607,786 |
| 2015-05-13 | 2015-05-11 | 11.595 | 502,103 | -224 | 0.09% | 5,821,747 |
| 2015-05-12 | 2015-05-08 | 11.550 | 502,327 | +224 | 0.09% | 5,801,943 |
| 2015-05-11 | 2015-05-07 | 11.372 | 502,103 | -18,387 | 0.09% | 5,709,790 |
| 2015-05-08 | 2015-05-06 | 11.193 | 520,490 | -10,988 | 0.10% | 5,826,037 |
| 2015-05-07 | 2015-05-05 | 10.614 | 531,478 | -62,787 | 0.10% | 5,640,913 |
| 2015-05-06 | 2015-05-04 | 10.837 | 594,265 | +1,569 | 0.11% | 6,439,818 |
| 2015-05-05 | 2015-04-30 | 10.301 | 592,696 | +8,522 | 0.11% | 6,105,639 |
| 2015-05-04 | 2015-04-29 | 9.900 | 584,174 | +44,848 | 0.11% | 5,783,388 |
| 2015-04-30 | 2015-04-28 | 9.945 | 539,326 | -16,594 | 0.10% | 5,363,439 |
| 2015-04-29 | 2015-04-27 | 9.811 | 555,920 | +41,036 | 0.10% | 5,454,088 |
| 2015-04-28 | 2015-04-24 | 9.543 | 514,884 | -673 | 0.09% | 4,913,719 |
| 2015-04-27 | 2015-04-23 | 9.633 | 515,557 | -35,206 | 0.09% | 4,966,124 |
| 2015-04-23 | 2015-04-21 | 9.276 | 550,763 | +673 | 0.10% | 5,108,757 |
| 2015-04-22 | 2015-04-20 | 9.365 | 550,090 | -897 | 0.10% | 5,151,577 |
| 2015-04-20 | 2015-04-16 | 9.588 | 550,987 | -14,127 | 0.10% | 5,282,834 |
| 2015-04-17 | 2015-04-15 | 9.543 | 565,114 | -4,261 | 0.10% | 5,393,082 |
| 2015-04-16 | 2015-04-14 | 9.588 | 569,375 | +39,467 | 0.10% | 5,459,137 |
| 2015-04-15 | 2015-04-13 | 9.588 | 529,908 | +86,332 | 0.10% | 5,080,730 |
| 2015-04-14 | 2015-04-10 | 9.008 | 443,576 | -6,503 | 0.08% | 3,995,826 |
| 2015-04-13 | 2015-04-09 | 9.008 | 450,079 | -4,933 | 0.08% | 4,054,406 |
| 2015-04-10 | 2015-04-08 | 8.785 | 455,012 | +5,157 | 0.08% | 3,997,387 |
| 2015-04-09 | 2015-04-02 | 8.518 | 449,855 | +1,121 | 0.08% | 3,831,714 |
| 2015-04-02 | 2015-03-31 | 8.741 | 448,734 | +23,770 | 0.08% | 3,922,222 |
| 2015-03-31 | 2015-03-27 | 8.250 | 424,964 | +1,121 | 0.08% | 3,505,993 |
| 2015-03-26 | 2015-03-24 | 8.607 | 423,843 | +1,121 | 0.08% | 3,647,955 |
| 2015-03-25 | 2015-03-23 | 8.518 | 422,722 | +14,800 | 0.08% | 3,600,604 |
| 2015-03-23 | 2015-03-19 | 8.295 | 407,922 | +2,467 | 0.07% | 3,383,586 |
| 2015-03-20 | 2015-03-18 | 8.205 | 405,455 | +10,091 | 0.07% | 3,326,961 |
| 2015-03-19 | 2015-03-17 | 8.339 | 395,364 | -29,600 | 0.07% | 3,297,053 |
| 2015-03-18 | 2015-03-16 | 8.250 | 424,964 | +17,042 | 0.08% | 3,505,993 |
| 2015-03-12 | 2015-03-10 | 8.384 | 407,922 | +12,558 | 0.07% | 3,419,969 |
| 2015-03-11 | 2015-03-09 | 8.696 | 395,364 | +7,399 | 0.07% | 3,438,103 |
| 2015-03-09 | 2015-03-05 | 8.785 | 387,965 | -34,084 | 0.07% | 3,408,364 |
| 2015-03-03 | 2015-02-27 | 8.651 | 422,049 | +8,073 | 0.08% | 3,651,336 |
| 2015-02-25 | 2015-02-23 | 8.518 | 413,976 | +4,484 | 0.08% | 3,526,109 |
| 2015-02-17 | 2015-02-13 | 8.607 | 409,492 | +449 | 0.07% | 3,524,438 |
| 2015-02-12 | 2015-02-10 | 8.428 | 409,043 | +10,315 | 0.07% | 3,447,608 |
| 2015-02-11 | 2015-02-09 | 8.562 | 398,728 | +8,970 | 0.07% | 3,414,013 |
| 2015-02-09 | 2015-02-05 | 8.607 | 389,758 | -137,908 | 0.07% | 3,354,590 |
| 2015-01-30 | 2015-01-28 | 8.428 | 527,666 | +10,091 | 0.10% | 4,447,419 |
| 2015-01-23 | 2015-01-21 | 8.473 | 517,575 | -1,794 | 0.09% | 4,385,449 |
| 2015-01-20 | 2015-01-16 | 8.250 | 519,369 | -4,485 | 0.10% | 4,284,843 |
| 2015-01-19 | 2015-01-15 | 8.161 | 523,854 | +673 | 0.10% | 4,275,122 |
| 2015-01-16 | 2015-01-14 | 8.295 | 523,181 | -12,333 | 0.10% | 4,339,624 |
| 2015-01-14 | 2015-01-12 | 8.473 | 535,514 | +448 | 0.10% | 4,537,447 |
| 2015-01-13 | 2015-01-09 | 8.518 | 535,066 | +13,454 | 0.10% | 4,557,513 |
| 2015-01-09 | 2015-01-07 | 8.295 | 521,612 | -10,539 | 0.10% | 4,326,609 |
| 2015-01-08 | 2015-01-06 | 8.295 | 532,151 | -19,509 | 0.10% | 4,414,027 |
| 2015-01-07 | 2015-01-05 | 8.295 | 551,660 | +1,122 | 0.10% | 4,575,848 |
| 2015-01-06 | 2015-01-02 | 8.384 | 550,538 | -18,612 | 0.10% | 4,615,644 |
| 2015-01-05 | 2014-12-31 | 7.804 | 569,150 | +3,812 | 0.10% | 4,441,728 |
| 2015-01-02 | 2014-12-29 | 7.537 | 565,338 | +672 | 0.10% | 4,260,711 |
| 2014-12-30 | 2014-12-24 | 7.537 | 564,666 | -14,575 | 0.10% | 4,255,646 |
| 2014-12-29 | 2014-12-22 | 7.537 | 579,241 | +2,242 | 0.11% | 4,365,492 |
| 2014-12-23 | 2014-12-19 | 7.537 | 576,999 | +4,485 | 0.11% | 4,348,595 |
| 2014-12-22 | 2014-12-18 | 7.447 | 572,514 | +11,212 | 0.10% | 4,263,730 |
| 2014-12-15 | 2014-12-11 | 7.670 | 561,302 | +10,539 | 0.10% | 4,305,387 |
| 2014-12-12 | 2014-12-10 | 7.715 | 550,763 | -6,503 | 0.10% | 4,249,110 |
| 2014-12-11 | 2014-12-09 | 7.581 | 557,266 | +13,455 | 0.10% | 4,224,727 |
| 2014-12-10 | 2014-12-08 | 7.581 | 543,811 | +25,787 | 0.10% | 4,122,722 |
| 2014-12-08 | 2014-12-04 | 8.384 | 518,024 | +2,467 | 0.09% | 4,343,051 |
| 2014-12-03 | 2014-12-01 | 8.295 | 515,557 | +22,424 | 0.09% | 4,276,385 |
| 2014-11-28 | 2014-11-26 | 8.384 | 493,133 | +8,970 | 0.09% | 4,134,367 |
| 2014-11-27 | 2014-11-25 | 8.741 | 484,163 | +5,606 | 0.09% | 4,231,894 |
| 2014-11-26 | 2014-11-24 | 8.518 | 478,557 | -3,588 | 0.09% | 4,076,188 |
| 2014-11-18 | 2014-11-14 | 8.072 | 482,145 | +2,242 | 0.09% | 3,891,736 |
| 2014-11-17 | 2014-11-13 | 8.027 | 479,903 | -6,279 | 0.09% | 3,852,238 |
| 2014-11-14 | 2014-11-12 | 8.072 | 486,182 | +4,485 | 0.09% | 3,924,322 |
| 2014-11-13 | 2014-11-11 | 8.027 | 481,697 | +6,055 | 0.09% | 3,866,639 |
| 2014-11-12 | 2014-11-10 | 8.027 | 475,642 | +6,503 | 0.09% | 3,818,035 |
| 2014-11-10 | 2014-11-06 | 7.983 | 469,139 | +47,538 | 0.09% | 3,744,913 |
| 2014-11-07 | 2014-11-05 | 8.072 | 421,601 | -5,830 | 0.08% | 3,403,042 |
| 2014-11-04 | 2014-10-31 | 7.938 | 427,431 | +8,521 | 0.08% | 3,392,917 |
| 2014-10-31 | 2014-10-29 | 8.027 | 418,910 | +41,485 | 0.08% | 3,362,640 |
| 2014-10-30 | 2014-10-28 | 8.027 | 377,425 | -19,285 | 0.07% | 3,029,635 |
| 2014-10-27 | 2014-10-23 | 8.250 | 396,710 | +16,145 | 0.07% | 3,272,895 |
| 2014-10-24 | 2014-10-22 | 8.116 | 380,565 | +15,249 | 0.07% | 3,088,783 |
| 2014-10-22 | 2014-10-20 | 7.804 | 365,316 | +7,175 | 0.07% | 2,850,978 |
| 2014-10-16 | 2014-10-14 | 7.983 | 358,141 | +14,352 | 0.07% | 2,858,869 |
| 2014-10-14 | 2014-10-10 | 8.428 | 343,789 | +1,345 | 0.06% | 2,897,617 |
| 2014-10-08 | 2014-10-06 | 8.205 | 342,444 | +10,091 | 0.06% | 2,809,924 |
| 2014-10-07 | 2014-10-03 | 8.161 | 332,353 | +10,091 | 0.06% | 2,712,301 |
| 2014-10-03 | 2014-09-29 | 8.116 | 322,262 | +17,939 | 0.06% | 2,615,578 |
| 2014-09-26 | 2014-09-24 | 8.339 | 304,323 | +1,345 | 0.06% | 2,537,836 |
| 2014-09-19 | 2014-09-17 | 8.473 | 302,978 | -68,841 | 0.06% | 2,567,154 |
| 2014-09-18 | 2014-09-16 | 8.473 | 371,819 | +9,866 | 0.07% | 3,150,448 |
| 2014-09-16 | 2014-09-12 | 8.741 | 361,953 | +4,485 | 0.07% | 3,163,701 |
| 2014-09-15 | 2014-09-11 | 8.830 | 357,468 | +9,642 | 0.07% | 3,156,382 |
| 2014-09-12 | 2014-09-10 | 9.053 | 347,826 | -88,126 | 0.06% | 3,148,801 |
| 2014-09-11 | 2014-09-08 | 9.320 | 435,952 | -12,557 | 0.08% | 4,063,237 |
| 2014-09-08 | 2014-09-04 | 9.053 | 448,509 | +23,545 | 0.08% | 4,060,265 |
| 2014-09-05 | 2014-09-03 | 9.142 | 424,964 | +13,006 | 0.08% | 3,885,019 |
| 2014-09-04 | 2014-09-02 | 8.919 | 411,958 | +16,369 | 0.08% | 3,674,262 |
| 2014-09-03 | 2014-09-01 | 9.097 | 395,589 | -13,903 | 0.07% | 3,598,832 |
| 2014-09-02 | 2014-08-29 | 9.053 | 409,492 | +7,625 | 0.07% | 3,707,052 |
| 2014-09-01 | 2014-08-28 | 9.499 | 401,867 | +1,793 | 0.07% | 3,817,237 |
| 2014-08-29 | 2014-08-27 | 9.677 | 400,074 | +4,934 | 0.07% | 3,871,571 |
| 2014-08-28 | 2014-08-26 | 9.677 | 395,140 | -1,121 | 0.07% | 3,823,824 |
| 2014-08-27 | 2014-08-25 | 9.811 | 396,261 | -897 | 0.07% | 3,887,686 |
| 2014-08-26 | 2014-08-22 | 9.811 | 397,158 | -4,485 | 0.07% | 3,896,486 |
| 2014-08-22 | 2014-08-20 | 9.543 | 401,643 | -4,933 | 0.07% | 3,833,020 |
| 2014-08-20 | 2014-08-18 | 9.633 | 406,576 | -8,073 | 0.07% | 3,916,360 |
| 2014-08-19 | 2014-08-15 | 9.766 | 414,649 | -23,321 | 0.08% | 4,049,598 |
| 2014-08-14 | 2014-08-12 | 10.168 | 437,970 | +6,503 | 0.08% | 4,453,140 |
| 2014-08-12 | 2014-08-08 | 9.900 | 431,467 | +224 | 0.08% | 4,271,572 |
| 2014-08-04 | 2014-07-31 | 10.168 | 431,243 | +673 | 0.08% | 4,384,742 |
| 2014-08-01 | 2014-07-30 | 10.078 | 430,570 | -2,018 | 0.08% | 4,339,497 |
| 2014-07-28 | 2014-07-24 | 10.034 | 432,588 | -1,346 | 0.08% | 4,340,544 |
| 2014-07-23 | 2014-07-21 | 9.365 | 433,934 | +32,067 | 0.08% | 4,063,780 |
| 2014-07-22 | 2014-07-18 | 9.454 | 401,867 | +22,648 | 0.07% | 3,799,316 |
| 2014-07-17 | 2014-07-15 | 9.142 | 379,219 | -3,588 | 0.07% | 3,466,819 |
| 2014-07-15 | 2014-07-11 | 9.231 | 382,807 | +7,400 | 0.07% | 3,533,763 |
| 2014-07-11 | 2014-07-09 | 9.320 | 375,407 | -31,842 | 0.07% | 3,498,935 |
| 2014-07-10 | 2014-07-08 | 9.320 | 407,249 | -4,037 | 0.07% | 3,795,714 |
| 2014-07-09 | 2014-07-07 | 9.365 | 411,286 | -11,212 | 0.08% | 3,851,682 |
| 2014-07-07 | 2014-07-03 | 8.874 | 422,498 | -1,793 | 0.08% | 3,749,427 |
| 2014-07-03 | 2014-06-30 | 8.830 | 424,291 | +7,624 | 0.08% | 3,746,417 |
| 2014-06-25 | 2014-06-23 | 8.473 | 416,667 | -10,988 | 0.08% | 3,530,448 |
| 2014-06-24 | 2014-06-20 | 8.651 | 427,655 | -2,242 | 0.08% | 3,699,836 |
| 2014-06-23 | 2014-06-19 | 8.651 | 429,897 | +26,908 | 0.08% | 3,719,232 |
| 2014-06-20 | 2014-06-18 | 8.696 | 402,989 | -2,242 | 0.07% | 3,504,410 |
| 2014-06-19 | 2014-06-17 | 8.651 | 405,231 | +2,242 | 0.07% | 3,505,836 |
| 2014-06-17 | 2014-06-13 | 8.428 | 402,989 | +2,243 | 0.07% | 3,396,582 |
| 2014-06-16 | 2014-06-12 | 8.428 | 400,746 | +10,315 | 0.07% | 3,377,677 |
| 2014-06-13 | 2014-06-11 | 8.384 | 390,431 | +9,642 | 0.07% | 3,273,326 |
| 2014-06-10 | 2014-06-06 | 8.473 | 380,789 | -11,885 | 0.07% | 3,226,452 |
| 2014-06-09 | 2014-06-05 | 8.339 | 392,674 | +2,691 | 0.07% | 3,274,620 |
| 2014-05-30 | 2014-05-28 | 8.428 | 389,983 | +36,551 | 0.07% | 3,286,962 |
| 2014-05-28 | 2014-05-26 | 8.473 | 353,432 | +30,497 | 0.06% | 2,994,654 |
| 2014-05-21 | 2014-05-19 | 9.423 | 322,935 | -224 | 0.06% | 3,043,068 |
| 2014-05-20 | 2014-05-16 | 9.423 | 323,159 | +30,448 | 0.06% | 3,045,179 |
| 2014-05-19 | 2014-05-15 | 9.423 | 292,711 | +4,245 | 0.06% | 2,758,262 |
| 2014-05-09 | 2014-05-07 | 8.716 | 288,466 | +4,032 | 0.06% | 2,514,392 |
| 2014-05-05 | 2014-04-30 | 8.999 | 284,434 | +2,335 | 0.06% | 2,559,655 |
| 2014-05-02 | 2014-04-29 | 9.046 | 282,099 | -2,122 | 0.05% | 2,551,933 |
| 2014-04-29 | 2014-04-25 | 9.329 | 284,221 | +6,367 | 0.05% | 2,651,477 |
| 2014-04-28 | 2014-04-24 | 9.376 | 277,854 | +1,910 | 0.05% | 2,605,171 |
| 2014-04-24 | 2014-04-22 | 9.376 | 275,944 | +6,155 | 0.05% | 2,587,263 |
| 2014-04-23 | 2014-04-17 | 9.423 | 269,789 | -27,592 | 0.05% | 2,542,265 |
| 2014-04-17 | 2014-04-15 | 9.329 | 297,381 | -2,334 | 0.06% | 2,774,246 |
| 2014-04-16 | 2014-04-14 | 9.659 | 299,715 | -25,045 | 0.06% | 2,894,869 |
| 2014-04-15 | 2014-04-11 | 9.659 | 324,760 | +9,339 | 0.06% | 3,136,772 |
| 2014-04-14 | 2014-04-10 | 9.847 | 315,421 | +7,428 | 0.06% | 3,106,014 |
| 2014-04-11 | 2014-04-09 | 9.706 | 307,993 | -636 | 0.06% | 2,989,335 |
| 2014-04-09 | 2014-04-07 | 9.706 | 308,629 | -4,670 | 0.06% | 2,995,508 |
| 2014-04-08 | 2014-04-04 | 9.612 | 313,299 | -31,836 | 0.06% | 3,011,312 |
| 2014-04-07 | 2014-04-03 | 9.517 | 345,135 | +424 | 0.07% | 3,284,785 |
| 2014-04-04 | 2014-04-02 | 9.517 | 344,711 | +40,326 | 0.07% | 3,280,749 |
| 2014-04-03 | 2014-04-01 | 9.376 | 304,385 | -1,485 | 0.06% | 2,853,927 |
| 2014-04-02 | 2014-03-31 | 9.565 | 305,870 | -4,457 | 0.06% | 2,925,496 |
| 2014-04-01 | 2014-03-28 | 9.423 | 310,327 | +8,489 | 0.06% | 2,924,261 |
| 2014-03-31 | 2014-03-27 | 9.376 | 301,838 | +5,943 | 0.06% | 2,830,046 |
| 2014-03-28 | 2014-03-26 | 8.999 | 295,895 | -1,910 | 0.06% | 2,662,794 |
| 2014-03-27 | 2014-03-25 | 8.905 | 297,805 | -7,216 | 0.06% | 2,651,919 |
| 2014-03-26 | 2014-03-24 | 9.140 | 305,021 | +1,910 | 0.06% | 2,788,034 |
| 2014-03-25 | 2014-03-21 | 9.046 | 303,111 | +16,767 | 0.06% | 2,742,013 |
| 2014-03-24 | 2014-03-20 | 8.905 | 286,344 | -87,656 | 0.06% | 2,549,861 |
| 2014-03-21 | 2014-03-19 | 8.999 | 374,000 | -637 | 0.07% | 3,365,670 |
| 2014-03-19 | 2014-03-17 | 8.952 | 374,637 | +8,490 | 0.07% | 3,353,751 |
| 2014-03-18 | 2014-03-14 | 9.423 | 366,147 | -7,853 | 0.07% | 3,450,262 |
| 2014-03-17 | 2014-03-13 | 9.659 | 374,000 | +11,885 | 0.07% | 3,612,368 |
| 2014-03-14 | 2014-03-12 | 10.271 | 362,115 | +47,331 | 0.07% | 3,719,371 |
| 2014-03-12 | 2014-03-10 | 10.130 | 314,784 | +34,595 | 0.06% | 3,188,729 |
| 2014-03-11 | 2014-03-07 | 10.083 | 280,189 | +2,335 | 0.05% | 2,825,084 |
| 2014-03-10 | 2014-03-06 | 10.318 | 277,854 | +8,702 | 0.05% | 2,866,997 |
| 2014-03-07 | 2014-03-05 | 9.989 | 269,152 | +1,910 | 0.05% | 2,688,438 |
| 2014-03-04 | 2014-02-28 | 10.365 | 267,242 | -1,910 | 0.05% | 2,770,090 |
| 2014-02-28 | 2014-02-26 | 10.318 | 269,152 | +1,910 | 0.05% | 2,777,207 |
| 2014-02-27 | 2014-02-25 | 9.989 | 267,242 | -1,061 | 0.05% | 2,669,360 |
| 2014-02-26 | 2014-02-24 | 10.318 | 268,303 | -3,184 | 0.05% | 2,768,447 |
| 2014-02-21 | 2014-02-19 | 10.837 | 271,487 | +637 | 0.05% | 2,942,005 |
| 2014-02-19 | 2014-02-17 | 11.072 | 270,850 | -2,759 | 0.05% | 2,998,909 |
| 2014-02-17 | 2014-02-13 | 10.978 | 273,609 | +2,122 | 0.05% | 3,003,674 |
| 2014-02-13 | 2014-02-11 | 10.742 | 271,487 | +3,396 | 0.05% | 2,916,422 |
| 2014-02-12 | 2014-02-10 | 10.790 | 268,091 | +849 | 0.05% | 2,892,573 |
| 2014-02-11 | 2014-02-07 | 10.601 | 267,242 | +5,518 | 0.05% | 2,833,047 |
| 2014-02-07 | 2014-02-05 | 10.460 | 261,724 | +849 | 0.05% | 2,737,556 |
| 2014-02-04 | 2014-01-28 | 10.790 | 260,875 | -10,612 | 0.05% | 2,814,715 |
| 2014-01-29 | 2014-01-27 | 10.413 | 271,487 | -72,162 | 0.05% | 2,826,883 |
| 2014-01-27 | 2014-01-23 | 11.025 | 343,649 | +4,244 | 0.07% | 3,788,763 |
| 2014-01-23 | 2014-01-21 | 11.308 | 339,405 | +1,274 | 0.07% | 3,837,921 |
| 2014-01-16 | 2014-01-14 | 11.779 | 338,131 | -10,612 | 0.07% | 3,982,828 |
| 2014-01-13 | 2014-01-09 | 11.779 | 348,743 | +14,857 | 0.07% | 4,107,826 |
| 2014-01-09 | 2014-01-07 | 11.308 | 333,886 | +212 | 0.06% | 3,775,513 |
| 2014-01-07 | 2014-01-03 | 11.402 | 333,674 | -8,490 | 0.06% | 3,804,559 |
| 2014-01-03 | 2013-12-31 | 11.261 | 342,164 | +1,910 | 0.07% | 3,852,998 |
| 2013-12-30 | 2013-12-24 | 11.543 | 340,254 | -6,579 | 0.07% | 3,927,678 |
| 2013-12-27 | 2013-12-20 | 11.449 | 346,833 | +637 | 0.07% | 3,970,939 |
| 2013-12-20 | 2013-12-18 | 11.779 | 346,196 | -7,853 | 0.07% | 4,077,825 |
| 2013-12-19 | 2013-12-17 | 11.826 | 354,049 | -1,698 | 0.07% | 4,187,007 |
| 2013-12-18 | 2013-12-16 | 11.685 | 355,747 | -5,943 | 0.07% | 4,156,803 |
| 2013-12-11 | 2013-12-09 | 12.203 | 361,690 | -1,486 | 0.07% | 4,413,700 |
| 2013-12-03 | 2013-11-29 | 12.486 | 363,176 | +3,608 | 0.07% | 4,534,502 |
| 2013-12-02 | 2013-11-28 | 12.391 | 359,568 | +425 | 0.07% | 4,455,571 |
| 2013-11-29 | 2013-11-27 | 12.250 | 359,143 | -2,759 | 0.07% | 4,399,540 |
| 2013-11-26 | 2013-11-22 | 12.344 | 361,902 | -4,245 | 0.07% | 4,467,441 |
| 2013-11-22 | 2013-11-20 | 12.391 | 366,147 | +21,224 | 0.07% | 4,537,094 |
| 2013-11-21 | 2013-11-19 | 12.391 | 344,923 | +16,979 | 0.07% | 4,274,098 |
| 2013-11-19 | 2013-11-15 | 11.920 | 327,944 | -4,244 | 0.06% | 3,909,190 |
| 2013-11-14 | 2013-11-12 | 11.873 | 332,188 | -10,400 | 0.06% | 3,944,128 |
| 2013-11-07 | 2013-11-05 | 12.203 | 342,588 | +636 | 0.07% | 4,180,598 |
| 2013-11-05 | 2013-11-01 | 12.015 | 341,952 | +6,580 | 0.07% | 4,108,392 |
| 2013-10-30 | 2013-10-28 | 11.873 | 335,372 | -22,286 | 0.06% | 3,981,932 |
| 2013-10-29 | 2013-10-25 | 12.250 | 357,658 | -10,612 | 0.07% | 4,381,349 |
| 2013-10-23 | 2013-10-21 | 12.344 | 368,270 | +7,853 | 0.07% | 4,546,050 |
| 2013-10-22 | 2013-10-18 | 12.203 | 360,417 | -26,106 | 0.07% | 4,398,166 |
| 2013-10-21 | 2013-10-17 | 12.297 | 386,523 | -63,673 | 0.07% | 4,753,160 |
| 2013-10-18 | 2013-10-16 | 12.156 | 450,196 | -54,334 | 0.09% | 5,472,527 |
| 2013-10-17 | 2013-10-15 | 12.015 | 504,530 | +9,127 | 0.10% | 6,061,690 |
| 2013-10-16 | 2013-10-11 | 12.250 | 495,403 | -2,547 | 0.10% | 6,068,740 |
| 2013-10-15 | 2013-10-10 | 12.062 | 497,950 | +849 | 0.10% | 6,006,096 |
| 2013-10-11 | 2013-10-09 | 11.920 | 497,101 | -2,547 | 0.10% | 5,925,591 |
| 2013-10-08 | 2013-10-04 | 11.355 | 499,648 | +637 | 0.10% | 5,673,457 |
| 2013-10-07 | 2013-10-03 | 11.449 | 499,011 | +5,518 | 0.10% | 5,713,246 |
| 2013-09-30 | 2013-09-26 | 11.888 | 493,493 | +1,870 | 0.10% | 5,866,582 |
| 2013-09-26 | 2013-09-24 | 11.743 | 491,623 | +35,530 | 0.10% | 5,773,368 |
| 2013-09-25 | 2013-09-23 | 11.984 | 456,093 | -416 | 0.09% | 5,465,878 |
| 2013-09-23 | 2013-09-18 | 11.358 | 456,509 | -11,635 | 0.09% | 5,185,236 |
| 2013-09-18 | 2013-09-16 | 10.973 | 468,144 | -57,554 | 0.09% | 5,137,141 |
| 2013-09-17 | 2013-09-13 | 11.070 | 525,698 | +8,311 | 0.10% | 5,819,308 |
| 2013-09-13 | 2013-09-11 | 11.118 | 517,387 | -207 | 0.10% | 5,752,209 |
| 2013-09-12 | 2013-09-10 | 11.358 | 517,594 | +207 | 0.10% | 5,879,067 |
| 2013-09-05 | 2013-09-03 | 11.070 | 517,387 | +8,311 | 0.10% | 5,727,308 |
| 2013-08-30 | 2013-08-28 | 11.166 | 509,076 | -623 | 0.10% | 5,684,311 |
| 2013-08-26 | 2013-08-22 | 11.695 | 509,699 | +623 | 0.10% | 5,961,112 |
| 2013-08-19 | 2013-08-15 | 12.032 | 509,076 | -4,155 | 0.10% | 6,125,335 |
| 2013-08-16 | 2013-08-13 | 12.369 | 513,231 | +2,909 | 0.10% | 6,348,238 |
| 2013-08-02 | 2013-07-31 | 11.166 | 510,322 | +1,662 | 0.10% | 5,698,223 |
| 2013-07-26 | 2013-07-24 | 10.925 | 508,660 | -831 | 0.10% | 5,557,259 |
| 2013-07-16 | 2013-07-12 | 10.733 | 509,491 | -2,701 | 0.10% | 5,468,253 |
| 2013-07-12 | 2013-07-10 | 10.348 | 512,192 | -6,233 | 0.10% | 5,300,032 |
| 2013-07-10 | 2013-07-08 | 10.492 | 518,425 | -6,234 | 0.10% | 5,439,383 |
| 2013-07-05 | 2013-07-03 | 9.866 | 524,659 | -4,363 | 0.10% | 5,176,523 |
| 2013-06-28 | 2013-06-26 | 10.300 | 529,022 | -10,389 | 0.10% | 5,448,723 |
| 2013-06-27 | 2013-06-25 | 9.770 | 539,411 | -41,762 | 0.11% | 5,270,151 |
| 2013-06-26 | 2013-06-24 | 9.770 | 581,173 | -4,156 | 0.11% | 5,678,174 |
| 2013-06-25 | 2013-06-21 | 10.251 | 585,329 | -10,389 | 0.12% | 6,000,492 |
| 2013-06-24 | 2013-06-20 | 10.251 | 595,718 | -4,155 | 0.12% | 6,106,994 |
| 2013-06-20 | 2013-06-18 | 10.877 | 599,873 | +16,622 | 0.12% | 6,524,916 |
| 2013-06-19 | 2013-06-17 | 10.925 | 583,251 | +2,078 | 0.12% | 6,372,188 |
| 2013-06-17 | 2013-06-13 | 10.203 | 581,173 | +6,233 | 0.11% | 5,929,915 |
| 2013-06-10 | 2013-06-06 | 10.781 | 574,940 | +1,246 | 0.11% | 6,198,374 |
| 2013-06-06 | 2013-06-04 | 11.262 | 573,694 | +4,156 | 0.11% | 6,461,054 |
| 2013-06-05 | 2013-06-03 | 11.455 | 569,538 | -12,467 | 0.11% | 6,523,894 |
| 2013-06-04 | 2013-05-31 | 11.792 | 582,005 | -8,311 | 0.12% | 6,862,779 |
| 2013-05-29 | 2013-05-27 | 11.695 | 590,316 | -4,155 | 0.12% | 6,903,956 |
| 2013-05-27 | 2013-05-23 | 11.888 | 594,471 | -20,778 | 0.12% | 7,066,996 |
| 2013-05-23 | 2013-05-21 | 12.863 | 615,249 | +1,247 | 0.12% | 7,913,779 |
| 2013-05-22 | 2013-05-20 | 12.763 | 614,002 | +18,160 | 0.12% | 7,836,753 |
| 2013-05-15 | 2013-05-13 | 12.664 | 595,842 | +805 | 0.12% | 7,545,787 |
| 2013-05-10 | 2013-05-08 | 13.111 | 595,037 | -2,013 | 0.12% | 7,801,554 |
| 2013-05-08 | 2013-05-06 | 13.657 | 597,050 | -11,276 | 0.12% | 8,154,111 |
| 2013-05-03 | 2013-04-30 | 13.210 | 608,326 | +4,027 | 0.12% | 8,036,210 |
| 2013-05-02 | 2013-04-29 | 13.061 | 604,299 | +2,014 | 0.12% | 7,892,978 |
| 2013-04-26 | 2013-04-24 | 13.260 | 602,285 | -6,041 | 0.12% | 7,986,317 |
| 2013-04-25 | 2013-04-23 | 13.012 | 608,326 | +19,934 | 0.12% | 7,915,364 |
| 2013-04-24 | 2013-04-22 | 13.459 | 588,392 | +7,450 | 0.12% | 7,918,981 |
| 2013-04-19 | 2013-04-17 | 12.465 | 580,942 | -2,416 | 0.12% | 7,241,687 |
| 2013-04-15 | 2013-04-11 | 12.316 | 583,358 | -2,013 | 0.12% | 7,184,889 |
| 2013-04-03 | 2013-03-28 | 12.366 | 585,371 | -96,249 | 0.12% | 7,238,754 |
| 2013-03-27 | 2013-03-25 | 12.912 | 681,620 | -18,122 | 0.14% | 8,801,342 |
| 2013-03-25 | 2013-03-21 | 12.565 | 699,742 | +7,853 | 0.14% | 8,792,082 |
| 2013-03-22 | 2013-03-20 | 12.664 | 691,889 | -12,082 | 0.14% | 8,762,133 |
| 2013-03-21 | 2013-03-19 | 11.820 | 703,971 | -18,122 | 0.14% | 8,320,798 |
| 2013-03-20 | 2013-03-18 | 11.671 | 722,093 | -2,013 | 0.15% | 8,427,412 |
| 2013-03-19 | 2013-03-15 | 11.522 | 724,106 | +2,013 | 0.15% | 8,343,022 |
| 2013-03-15 | 2013-03-13 | 11.274 | 722,093 | +14,095 | 0.15% | 8,140,522 |
| 2013-03-14 | 2013-03-12 | 11.671 | 707,998 | -83,966 | 0.14% | 8,262,912 |
| 2013-03-08 | 2013-03-06 | 12.763 | 791,964 | -38,258 | 0.16% | 10,108,153 |
| 2013-03-07 | 2013-03-05 | 12.118 | 830,222 | +36,849 | 0.17% | 10,060,448 |
| 2013-03-06 | 2013-03-04 | 12.515 | 793,373 | +53,762 | 0.16% | 9,929,130 |
| 2013-03-01 | 2013-02-27 | 13.459 | 739,611 | -6,443 | 0.15% | 9,954,189 |
| 2013-02-28 | 2013-02-26 | 13.310 | 746,054 | -14,095 | 0.15% | 9,929,750 |
| 2013-02-27 | 2013-02-25 | 13.359 | 760,149 | +58,393 | 0.16% | 10,155,101 |
| 2013-02-26 | 2013-02-22 | 13.757 | 701,756 | -9,464 | 0.14% | 9,653,819 |
| 2013-02-25 | 2013-02-21 | 13.409 | 711,220 | -29,800 | 0.15% | 9,536,763 |
| 2013-02-22 | 2013-02-20 | 13.707 | 741,020 | -10,068 | 0.15% | 10,157,159 |
| 2013-02-21 | 2013-02-19 | 13.757 | 751,088 | +38,258 | 0.15% | 10,332,462 |
| 2013-02-19 | 2013-02-15 | 14.551 | 712,830 | -6,041 | 0.15% | 10,372,581 |
| 2013-02-18 | 2013-02-14 | 14.055 | 718,871 | -16,109 | 0.15% | 10,103,472 |
| 2013-02-15 | 2013-02-08 | 13.310 | 734,980 | -72,488 | 0.15% | 9,782,358 |
| 2013-02-14 | 2013-02-07 | 13.161 | 807,468 | -4,027 | 0.16% | 10,626,847 |
| 2013-02-08 | 2013-02-06 | 13.856 | 811,495 | +4,027 | 0.17% | 11,244,064 |
| 2013-02-07 | 2013-02-05 | 13.856 | 807,468 | +62,420 | 0.16% | 11,188,266 |
| 2013-02-06 | 2013-02-04 | 14.204 | 745,048 | +2,014 | 0.15% | 10,582,384 |
| 2013-02-05 | 2013-02-01 | 14.353 | 743,034 | -58,998 | 0.15% | 10,664,482 |
| 2013-02-04 | 2013-01-31 | 14.502 | 802,032 | -30,807 | 0.16% | 11,630,752 |
| 2013-02-01 | 2013-01-30 | 14.998 | 832,839 | +7,450 | 0.17% | 12,491,116 |
| 2013-01-31 | 2013-01-29 | 14.700 | 825,389 | +51,950 | 0.17% | 12,133,431 |
| 2013-01-30 | 2013-01-28 | 14.800 | 773,439 | +1,007 | 0.16% | 11,446,575 |
| 2013-01-29 | 2013-01-25 | 14.800 | 772,432 | +42,688 | 0.16% | 11,431,672 |
| 2013-01-28 | 2013-01-24 | 15.197 | 729,744 | +19,330 | 0.15% | 11,089,838 |
| 2013-01-25 | 2013-01-23 | 15.396 | 710,414 | -21,545 | 0.14% | 10,937,207 |
| 2013-01-24 | 2013-01-22 | 15.743 | 731,959 | +12,081 | 0.15% | 11,523,363 |
| 2013-01-23 | 2013-01-21 | 16.240 | 719,878 | +12,082 | 0.15% | 11,690,683 |
| 2013-01-22 | 2013-01-18 | 15.644 | 707,796 | +9,061 | 0.14% | 11,072,658 |
| 2013-01-21 | 2013-01-17 | 14.353 | 698,735 | -4,028 | 0.14% | 10,028,676 |
| 2013-01-18 | 2013-01-16 | 14.353 | 702,763 | +26,177 | 0.14% | 10,086,488 |
| 2013-01-17 | 2013-01-15 | 14.800 | 676,586 | +11,074 | 0.14% | 10,013,191 |
| 2013-01-16 | 2013-01-14 | 14.353 | 665,512 | +14,095 | 0.14% | 9,551,839 |
| 2013-01-15 | 2013-01-11 | 13.806 | 651,417 | -42,284 | 0.13% | 8,993,674 |
| 2013-01-14 | 2013-01-10 | 14.154 | 693,701 | -6,041 | 0.14% | 9,818,619 |
| 2013-01-10 | 2013-01-08 | 13.856 | 699,742 | +67,656 | 0.14% | 9,695,616 |
| 2013-01-09 | 2013-01-07 | 14.700 | 632,086 | +18,122 | 0.13% | 9,291,827 |
| 2013-01-08 | 2013-01-04 | 14.402 | 613,964 | -9,464 | 0.13% | 8,842,481 |
| 2013-01-07 | 2013-01-03 | 14.800 | 623,428 | +4,027 | 0.13% | 9,226,475 |
| 2013-01-04 | 2013-01-02 | 14.154 | 619,401 | +16,109 | 0.13% | 8,766,980 |
| 2013-01-03 | 2012-12-31 | 13.608 | 603,292 | -35,439 | 0.12% | 8,209,399 |
| 2013-01-02 | 2012-12-27 | 11.919 | 638,731 | -2,014 | 0.13% | 7,613,117 |
| 2012-12-28 | 2012-12-24 | 11.174 | 640,745 | +14,095 | 0.13% | 7,159,802 |
| 2012-12-20 | 2012-12-18 | 10.827 | 626,650 | -4,027 | 0.13% | 6,784,452 |
| 2012-12-19 | 2012-12-17 | 11.075 | 630,677 | -12,081 | 0.13% | 6,984,657 |
| 2012-12-18 | 2012-12-14 | 11.373 | 642,758 | +34,633 | 0.13% | 7,309,980 |
| 2012-12-14 | 2012-12-12 | 11.422 | 608,125 | +52,353 | 0.12% | 6,946,306 |
| 2012-12-12 | 2012-12-10 | 11.820 | 555,772 | +130,479 | 0.11% | 6,569,115 |
| 2012-12-11 | 2012-12-07 | 11.820 | 425,293 | +45,910 | 0.09% | 5,026,879 |
| 2012-12-10 | 2012-12-06 | 11.671 | 379,383 | +20,136 | 0.08% | 4,427,708 |
| 2012-12-05 | 2012-12-03 | 10.529 | 359,247 | +1,610 | 0.07% | 3,782,355 |
| 2012-12-03 | 2012-11-29 | 10.678 | 357,637 | -8,054 | 0.07% | 3,818,688 |
| 2012-11-30 | 2012-11-28 | 10.181 | 365,691 | -4,027 | 0.07% | 3,723,071 |
| 2012-11-28 | 2012-11-26 | 10.280 | 369,718 | +2,416 | 0.08% | 3,800,793 |
| 2012-11-27 | 2012-11-23 | 10.280 | 367,302 | +18,122 | 0.08% | 3,775,956 |
| 2012-11-26 | 2012-11-22 | 10.082 | 349,180 | +1,007 | 0.07% | 3,520,292 |
| 2012-11-14 | 2012-11-12 | 9.585 | 348,173 | +2,416 | 0.07% | 3,337,226 |
| 2012-11-13 | 2012-11-09 | 9.585 | 345,757 | +4,028 | 0.07% | 3,314,069 |
| 2012-11-09 | 2012-11-07 | 9.684 | 341,729 | +18,726 | 0.07% | 3,309,403 |
| 2012-10-22 | 2012-10-18 | 9.635 | 323,003 | +6,040 | 0.07% | 3,112,014 |
| 2012-10-18 | 2012-10-16 | 9.535 | 316,963 | +4,028 | 0.06% | 3,022,338 |
| 2012-10-08 | 2012-10-04 | 9.188 | 312,935 | +2,617 | 0.06% | 2,875,141 |
| 2012-10-03 | 2012-09-27 | 9.563 | 310,318 | +7,350 | 0.06% | 2,967,616 |
| 2012-08-14 | 2012-08-10 | 10.224 | 302,968 | +196 | 0.06% | 3,097,674 |
| 2012-08-09 | 2012-08-07 | 10.326 | 302,772 | -3,931 | 0.06% | 3,126,473 |
| 2012-06-27 | 2012-06-25 | 10.224 | 306,703 | +33,420 | 0.06% | 3,135,862 |
| 2012-06-13 | 2012-06-11 | 9.258 | 273,283 | -5,898 | 0.06% | 2,530,037 |
| 2012-05-28 | 2012-05-24 | 10.050 | 279,181 | +14,930 | 0.06% | 2,805,684 |
| 2012-05-22 | 2012-05-18 | 9.996 | 264,251 | -373 | 0.06% | 2,641,441 |
| 2012-05-10 | 2012-05-08 | 10.318 | 264,624 | -5,210 | 0.06% | 2,730,497 |
| 2012-05-07 | 2012-05-03 | 10.587 | 269,834 | -2,233 | 0.06% | 2,856,763 |
| 2012-04-26 | 2012-04-24 | 10.480 | 272,067 | -744 | 0.06% | 2,851,161 |
| 2012-04-20 | 2012-04-18 | 10.533 | 272,811 | +3,722 | 0.06% | 2,873,619 |
| 2012-04-17 | 2012-04-13 | 10.641 | 269,089 | +3,721 | 0.06% | 2,863,337 |
| 2012-03-09 | 2012-03-07 | 9.620 | 265,368 | +2,047 | 0.06% | 2,552,777 |
| 2012-02-28 | 2012-02-24 | 10.533 | 263,321 | +744 | 0.06% | 2,773,658 |
| 2012-02-23 | 2012-02-21 | 10.103 | 262,577 | +33,494 | 0.06% | 2,652,930 |
| 2012-02-21 | 2012-02-17 | 9.942 | 229,083 | +3,721 | 0.05% | 2,277,592 |
| 2012-02-17 | 2012-02-15 | 10.318 | 225,362 | +5,583 | 0.05% | 2,325,376 |
| 2012-02-16 | 2012-02-14 | 9.888 | 219,779 | +22,329 | 0.05% | 2,173,278 |
| 2012-02-15 | 2012-02-13 | 9.888 | 197,450 | +18,607 | 0.04% | 1,952,478 |
| 2012-02-07 | 2012-02-03 | 9.620 | 178,843 | +3,536 | 0.04% | 1,720,427 |
| 2012-01-27 | 2012-01-20 | 8.975 | 175,307 | -931 | 0.04% | 1,573,356 |
| 2012-01-26 | 2012-01-19 | 8.975 | 176,238 | -2,791 | 0.04% | 1,581,712 |
| 2012-01-20 | 2012-01-18 | 8.975 | 179,029 | +1,861 | 0.04% | 1,606,760 |
| 2012-01-19 | 2012-01-17 | 8.814 | 177,168 | +1,861 | 0.04% | 1,561,494 |
| 2011-10-24 | 2011-10-20 | 8.061 | 175,307 | +4,465 | 0.04% | 1,413,194 |
| 2011-10-21 | 2011-10-19 | 8.330 | 170,842 | +2,233 | 0.04% | 1,423,107 |
| 2011-09-30 | 2011-09-27 | 8.491 | 168,609 | +9,490 | 0.04% | 1,431,690 |
| 2011-09-28 | 2011-09-26 | 8.276 | 159,119 | +4,280 | 0.04% | 1,316,904 |
| 2011-08-16 | 2011-08-12 | 10.265 | 154,839 | -2,977 | 0.03% | 1,589,370 |
| 2011-08-09 | 2011-08-05 | 11.017 | 157,816 | -1,861 | 0.03% | 1,738,666 |
| 2011-07-29 | 2011-07-27 | 11.931 | 159,677 | +1,861 | 0.04% | 1,905,051 |
| 2011-07-20 | 2011-07-18 | 11.608 | 157,816 | -186 | 0.03% | 1,831,960 |
| 2011-07-15 | 2011-07-13 | 11.339 | 158,002 | -3,722 | 0.03% | 1,791,663 |
| 2011-07-08 | 2011-07-06 | 10.426 | 161,724 | +1,861 | 0.04% | 1,686,116 |
| 2011-07-07 | 2011-07-05 | 10.533 | 159,863 | +3,721 | 0.04% | 1,683,896 |
| 2011-07-06 | 2011-07-04 | 10.480 | 156,142 | -1,860 | 0.03% | 1,636,310 |
| 2011-06-28 | 2011-06-24 | 9.835 | 158,002 | +1,513 | 0.03% | 1,553,907 |
| 2011-06-23 | 2011-06-21 | 9.405 | 156,489 | +558 | 0.04% | 1,471,747 |
| 2011-06-09 | 2011-06-07 | 10.157 | 155,931 | +3,721 | 0.04% | 1,583,819 |
| 2011-06-01 | 2011-05-30 | 10.471 | 152,210 | +5,590 | 0.04% | 1,593,733 |
| 2011-05-31 | 2011-05-27 | 10.967 | 146,620 | +4,537 | 0.04% | 1,607,922 |
| 2011-05-30 | 2011-05-26 | 10.967 | 142,083 | +363 | 0.04% | 1,558,167 |
| 2011-05-19 | 2011-05-17 | 12.673 | 141,720 | -17,473 | 0.04% | 1,795,968 |
| 2011-04-07 | 2011-04-04 | 12.557 | 159,193 | +14,930 | 0.05% | 1,999,057 |
| 2011-04-04 | 2011-03-31 | 12.442 | 144,263 | +1,215 | 0.04% | 1,794,954 |
| 2011-03-24 | 2011-03-22 | 12.039 | 143,048 | +13,888 | 0.04% | 1,722,157 |
| 2011-03-23 | 2011-03-21 | 11.924 | 129,160 | +32,290 | 0.04% | 1,540,079 |
| 2011-03-14 | 2011-03-10 | 12.097 | 96,870 | +1,215 | 0.03% | 1,171,799 |
| 2011-03-07 | 2011-03-03 | 12.154 | 95,655 | -694 | 0.03% | 1,162,612 |
| 2011-02-28 | 2011-02-24 | 11.924 | 96,349 | +1,562 | 0.03% | 1,148,847 |
| 2011-02-16 | 2011-02-14 | 13.364 | 94,787 | -868 | 0.03% | 1,266,722 |
| 2011-01-31 | 2011-01-27 | 13.364 | 95,655 | +7,639 | 0.03% | 1,278,322 |
| 2011-01-28 | 2011-01-26 | 14.055 | 88,016 | -1,216 | 0.03% | 1,237,075 |
| 2011-01-26 | 2011-01-24 | 14.055 | 89,232 | -4,513 | 0.03% | 1,254,166 |
| 2010-12-29 | 2010-12-24 | 14.228 | 93,745 | -4,340 | 0.03% | 1,333,797 |
| 2010-12-14 | 2010-12-10 | 13.249 | 98,085 | -3,472 | 0.03% | 1,299,496 |
| 2010-12-08 | 2010-12-06 | 13.018 | 101,557 | +694 | 0.03% | 1,322,096 |
| 2010-12-07 | 2010-12-03 | 12.903 | 100,863 | +1,215 | 0.03% | 1,301,441 |
| 2010-11-26 | 2010-11-24 | 12.500 | 99,648 | -1,041 | 0.03% | 1,245,584 |
| 2010-11-22 | 2010-11-18 | 12.615 | 100,689 | +347 | 0.03% | 1,270,196 |
| 2010-11-19 | 2010-11-17 | 12.615 | 100,342 | +347 | 0.03% | 1,265,819 |
| 2010-11-17 | 2010-11-15 | 12.557 | 99,995 | +347 | 0.03% | 1,255,681 |
| 2010-11-12 | 2010-11-10 | 13.306 | 99,648 | +1,736 | 0.03% | 1,325,944 |
| 2010-11-11 | 2010-11-09 | 13.537 | 97,912 | +1,736 | 0.03% | 1,325,404 |
| 2010-11-04 | 2010-11-02 | 11.924 | 96,176 | -8,680 | 0.03% | 1,146,784 |
| 2010-10-18 | 2010-10-14 | 11.348 | 104,856 | -8,680 | 0.03% | 1,189,883 |
| 2010-10-15 | 2010-10-13 | 11.060 | 113,536 | +8,680 | 0.03% | 1,255,681 |
| 2010-09-01 | 2010-08-30 | 10.138 | 104,856 | +2,951 | 0.03% | 1,063,042 |
| 2010-07-28 | 2010-07-26 | 11.578 | 101,905 | -1,736 | 0.03% | 1,179,876 |
| 2010-07-16 | 2010-07-14 | 11.636 | 103,641 | -1,736 | 0.03% | 1,205,945 |
| 2010-05-25 | 2010-05-20 | 9.735 | 105,377 | +3,125 | 0.03% | 1,025,834 |
| 2010-05-19 | 2010-05-17 | 10.138 | 102,252 | +6,076 | 0.03% | 1,036,643 |
| 2010-05-17 | 2010-05-13 | 10.311 | 96,176 | +5,208 | 0.03% | 991,664 |
| 2010-05-12 | 2010-05-10 | 11.175 | 90,968 | -3,472 | 0.03% | 1,016,565 |
| 2010-05-11 | 2010-05-07 | 10.541 | 94,440 | +4,688 | 0.03% | 995,524 |
| 2010-05-10 | 2010-05-06 | 10.833 | 89,752 | +13,193 | 0.03% | 972,294 |
| 2010-05-07 | 2010-05-05 | 10.893 | 76,559 | +23,428 | 0.02% | 833,955 |
| 2010-05-06 | 2010-05-04 | 11.372 | 53,131 | +1,670 | 0.02% | 604,194 |
| 2010-04-21 | 2010-04-19 | 11.671 | 51,461 | -11,695 | 0.02% | 600,604 |
| 2010-04-15 | 2010-04-13 | 12.270 | 63,156 | -5,013 | 0.02% | 774,896 |
| 2010-04-14 | 2010-04-12 | 12.270 | 68,169 | -46,782 | 0.02% | 836,404 |
| 2010-04-12 | 2010-04-08 | 12.270 | 114,951 | -1,003 | 0.03% | 1,410,398 |
| 2010-04-09 | 2010-04-07 | 12.509 | 115,954 | +1,671 | 0.03% | 1,450,464 |
| 2010-04-08 | 2010-04-01 | 12.509 | 114,283 | +25,062 | 0.03% | 1,429,562 |
| 2010-04-01 | 2010-03-30 | 12.090 | 89,221 | -5,012 | 0.03% | 1,078,682 |
| 2010-03-30 | 2010-03-26 | 11.013 | 94,233 | +3,341 | 0.03% | 1,037,758 |
| 2010-03-26 | 2010-03-24 | 10.713 | 90,892 | +1,838 | 0.03% | 973,764 |
| 2010-03-23 | 2010-03-19 | 10.773 | 89,054 | +5,013 | 0.03% | 959,403 |
| 2010-03-11 | 2010-03-09 | 11.073 | 84,041 | +1,670 | 0.03% | 930,546 |
| 2010-03-09 | 2010-03-05 | 10.654 | 82,371 | +1,838 | 0.02% | 877,545 |
| 2010-03-08 | 2010-03-04 | 10.893 | 80,533 | -8,019 | 0.02% | 877,244 |
| 2010-03-03 | 2010-03-01 | 11.491 | 88,552 | +12,698 | 0.03% | 1,017,594 |
| 2010-03-02 | 2010-02-26 | 11.372 | 75,854 | +21,219 | 0.02% | 862,595 |
| 2010-02-26 | 2010-02-24 | 11.192 | 54,635 | +4,511 | 0.02% | 611,488 |
| 2010-02-25 | 2010-02-23 | 11.372 | 50,124 | +14,369 | 0.01% | 569,999 |
| 2010-02-24 | 2010-02-22 | 11.312 | 35,755 | +668 | 0.01% | 404,458 |
| 2010-02-22 | 2010-02-18 | 11.551 | 35,087 | +8,354 | 0.01% | 405,302 |
| 2010-02-17 | 2010-02-11 | 11.192 | 26,733 | +3,342 | 0.01% | 299,202 |
| 2010-01-25 | 2010-01-21 | 12.270 | 23,391 | -10,025 | 0.01% | 286,997 |
| 2010-01-21 | 2010-01-19 | 12.509 | 33,416 | +3,342 | 0.01% | 418,000 |
| 2010-01-20 | 2010-01-18 | 12.509 | 30,074 | +3,341 | 0.01% | 376,195 |
| 2010-01-18 | 2010-01-14 | 12.569 | 26,733 | +3,342 | 0.01% | 336,002 |
| 2010-01-13 | 2010-01-11 | 13.107 | 23,391 | -1,671 | 0.01% | 306,597 |
| 2010-01-12 | 2010-01-08 | 12.988 | 25,062 | +10,025 | 0.01% | 325,500 |
| 2010-01-06 | 2010-01-04 | 13.287 | 15,037 | +5,681 | 0.00% | 199,797 |
| 2009-12-30 | 2009-12-28 | 12.808 | 9,356 | -16,709 | 0.00% | 119,834 |
| 2009-12-18 | 2009-12-16 | 13.048 | 26,065 | -1,002 | 0.01% | 340,086 |
| 2009-12-10 | 2009-12-08 | 14.364 | 27,067 | +5,179 | 0.01% | 388,800 |
| 2009-11-20 | 2009-11-18 | 13.107 | 21,888 | -167 | 0.01% | 286,897 |
| 2009-11-18 | 2009-11-16 | 13.227 | 22,055 | +1,003 | 0.01% | 291,726 |
| 2009-11-13 | 2009-11-11 | 12.988 | 21,052 | -167 | 0.01% | 273,419 |
| 2009-11-05 | 2009-11-03 | 13.048 | 21,219 | -167 | 0.01% | 276,858 |
| 2009-10-29 | 2009-10-27 | 13.347 | 21,386 | +501 | 0.01% | 285,436 |
| 2009-10-20 | 2009-10-16 | 13.167 | 20,885 | +16,708 | 0.01% | 275,000 |
| 2009-09-14 | 2009-09-10 | 13.886 | 4,177 | -668 | 0.00% | 58,000 |
| 2009-09-10 | 2009-09-08 | 13.526 | 4,845 | +835 | 0.00% | 65,536 |
| 2009-08-10 | 2009-08-06 | 14.903 | 4,010 | +668 | 0.00% | 59,761 |
| 2009-08-04 | 2009-07-31 | 13.826 | 3,342 | +3,342 | 0.00% | 46,205 |
| 2009-07-31 | 2009-07-29 | 14.005 | 0 | -5,179 | ||
| 2009-07-14 | 2009-07-10 | 14.364 | 5,179 | -669 | 0.00% | 74,393 |
| 2009-07-08 | 2009-07-06 | 15.741 | 5,848 | +167 | 0.00% | 92,053 |
| 2009-07-07 | 2009-07-03 | 16.040 | 5,681 | +502 | 0.00% | 91,124 |
| 2009-05-25 | 2009-05-21 | 12.988 | 5,179 | +2,004 | 0.00% | 67,264 |
| 2009-05-14 | 2009-05-12 | 14.664 | 3,175 | -2,004 | 0.00% | 46,557 |
| 2009-05-12 | 2009-05-08 | 13.646 | 5,179 | -2,005 | 0.00% | 70,673 |
| 2009-05-08 | 2009-05-06 | 11.671 | 7,184 | -17,711 | 0.00% | 83,845 |
| 2009-05-07 | 2009-05-05 | 10.833 | 24,895 | +16,708 | 0.01% | 269,691 |
| 2009-05-06 | 2009-05-04 | 9.756 | 8,187 | +8,187 | 0.00% | 79,871 |
| 2008-06-11 | 2008-06-06 | 17.245 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy