History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 98,352,421 | +0 | 3.24% | 9,835,242 |
| 2025-10-13 | 2025-10-09 | 0.100 | 98,352,421 | +0 | 3.24% | 9,835,242 |
| 2025-10-10 | 2025-10-08 | 0.101 | 98,352,421 | +0 | 3.24% | 9,933,595 |
| 2025-10-09 | 2025-10-06 | 0.101 | 98,352,421 | +0 | 3.24% | 9,933,595 |
| 2025-10-08 | 2025-10-03 | 0.101 | 98,352,421 | +0 | 3.24% | 9,933,595 |
| 2025-10-06 | 2025-10-02 | 0.101 | 98,352,421 | +0 | 3.24% | 9,933,595 |
| 2025-10-03 | 2025-09-30 | 0.101 | 98,352,421 | +0 | 3.24% | 9,933,595 |
| 2025-10-02 | 2025-09-29 | 0.099 | 98,352,421 | +0 | 3.24% | 9,736,890 |
| 2025-09-30 | 2025-09-26 | 0.099 | 98,352,421 | +0 | 3.24% | 9,736,890 |
| 2025-09-29 | 2025-09-25 | 0.100 | 98,352,421 | +0 | 3.24% | 9,835,242 |
| 2025-09-26 | 2025-09-24 | 0.101 | 98,352,421 | +0 | 3.24% | 9,933,595 |
| 2025-09-25 | 2025-09-23 | 0.099 | 98,352,421 | +0 | 3.24% | 9,736,890 |
| 2025-09-24 | 2025-09-22 | 0.101 | 98,352,421 | +0 | 3.24% | 9,933,595 |
| 2025-09-23 | 2025-09-19 | 0.102 | 98,352,421 | +0 | 3.24% | 10,031,947 |
| 2025-09-22 | 2025-09-18 | 0.110 | 98,352,421 | +0 | 3.24% | 10,818,766 |
| 2025-09-19 | 2025-09-17 | 0.105 | 98,352,421 | +0 | 3.24% | 10,327,004 |
| 2025-09-18 | 2025-09-16 | 0.099 | 98,352,421 | +0 | 3.24% | 9,736,890 |
| 2025-09-17 | 2025-09-15 | 0.101 | 98,352,421 | +0 | 3.24% | 9,933,595 |
| 2025-09-16 | 2025-09-12 | 0.101 | 98,352,421 | +0 | 3.24% | 9,933,595 |
| 2025-09-15 | 2025-09-11 | 0.098 | 98,352,421 | +0 | 3.24% | 9,638,537 |
| 2025-09-12 | 2025-09-10 | 0.102 | 98,352,421 | +0 | 3.24% | 10,031,947 |
| 2025-09-11 | 2025-09-09 | 0.100 | 98,352,421 | +0 | 3.24% | 9,835,242 |
| 2025-09-10 | 2025-09-08 | 0.101 | 98,352,421 | +0 | 3.24% | 9,933,595 |
| 2025-09-09 | 2025-09-05 | 0.101 | 98,352,421 | +0 | 3.24% | 9,933,595 |
| 2025-09-08 | 2025-09-04 | 0.102 | 98,352,421 | +0 | 3.24% | 10,031,947 |
| 2025-09-05 | 2025-09-03 | 0.095 | 98,352,421 | +0 | 3.24% | 9,343,480 |
| 2025-09-04 | 2025-09-02 | 0.101 | 98,352,421 | +0 | 3.24% | 9,933,595 |
| 2025-09-03 | 2025-09-01 | 0.102 | 98,352,421 | +0 | 3.24% | 10,031,947 |
| 2025-09-02 | 2025-08-29 | 0.099 | 98,352,421 | +0 | 3.24% | 9,736,890 |
| 2025-09-01 | 2025-08-28 | 0.102 | 98,352,421 | +0 | 3.24% | 10,031,947 |
| 2025-08-29 | 2025-08-27 | 0.098 | 98,352,421 | +0 | 3.24% | 9,638,537 |
| 2025-08-28 | 2025-08-26 | 0.106 | 98,352,421 | +0 | 3.24% | 10,425,357 |
| 2025-08-27 | 2025-08-25 | 0.101 | 98,352,421 | +0 | 3.24% | 9,933,595 |
| 2025-08-26 | 2025-08-22 | 0.097 | 98,352,421 | +0 | 3.24% | 9,540,185 |
| 2025-08-25 | 2025-08-21 | 0.104 | 98,352,421 | +0 | 3.24% | 10,228,652 |
| 2025-08-22 | 2025-08-20 | 0.104 | 98,352,421 | +69,000 | 3.24% | 10,228,652 |
| 2025-08-19 | 2025-08-15 | 0.101 | 98,283,421 | +503,000 | 3.23% | 9,926,626 |
| 2025-08-13 | 2025-08-11 | 0.101 | 97,780,421 | +2,460,000 | 3.22% | 9,875,823 |
| 2025-08-05 | 2025-08-01 | 0.100 | 95,320,421 | -92,000 | 3.14% | 9,532,042 |
| 2025-08-01 | 2025-07-30 | 0.108 | 95,412,421 | -48,000 | 3.14% | 10,304,541 |
| 2025-07-30 | 2025-07-28 | 0.104 | 95,460,421 | -143,000 | 3.14% | 9,927,884 |
| 2025-07-29 | 2025-07-25 | 0.112 | 95,603,421 | -1,223,000 | 3.15% | 10,707,583 |
| 2025-07-28 | 2025-07-24 | 0.118 | 96,826,421 | +1,661,000 | 3.19% | 11,425,518 |
| 2025-07-25 | 2025-07-23 | 0.117 | 95,165,421 | +1,211,000 | 3.13% | 11,134,354 |
| 2025-07-24 | 2025-07-22 | 0.111 | 93,954,421 | +210,000 | 3.09% | 10,428,941 |
| 2025-07-23 | 2025-07-21 | 0.118 | 93,744,421 | +1,762,000 | 3.08% | 11,061,842 |
| 2025-07-22 | 2025-07-18 | 0.109 | 91,982,421 | +333,000 | 3.03% | 10,026,084 |
| 2025-07-18 | 2025-07-16 | 0.112 | 91,649,421 | +1,006,000 | 3.02% | 10,264,735 |
| 2025-07-17 | 2025-07-15 | 0.110 | 90,643,421 | +601,000 | 2.98% | 9,970,776 |
| 2025-07-14 | 2025-07-10 | 0.108 | 90,042,421 | +966,000 | 2.96% | 9,724,581 |
| 2025-07-11 | 2025-07-09 | 0.098 | 89,076,421 | +314,000 | 2.93% | 8,729,489 |
| 2025-07-10 | 2025-07-08 | 0.095 | 88,762,421 | +261,000 | 2.92% | 8,432,430 |
| 2025-07-04 | 2025-07-02 | 0.101 | 88,501,421 | +1,423,000 | 2.91% | 8,938,644 |
| 2025-07-02 | 2025-06-27 | 0.092 | 87,078,421 | +267,000 | 2.87% | 8,011,215 |
| 2025-06-30 | 2025-06-26 | 0.095 | 86,811,421 | +294,000 | 2.86% | 8,247,085 |
| 2025-06-27 | 2025-06-25 | 0.098 | 86,517,421 | +227,000 | 2.85% | 8,478,707 |
| 2025-06-25 | 2025-06-23 | 0.098 | 86,290,421 | +368,000 | 2.84% | 8,456,461 |
| 2025-06-24 | 2025-06-20 | 0.093 | 85,922,421 | +272,000 | 2.83% | 7,990,785 |
| 2025-06-23 | 2025-06-19 | 0.090 | 85,650,421 | +335,000 | 2.82% | 7,708,538 |
| 2025-06-20 | 2025-06-18 | 0.097 | 85,315,421 | +343,000 | 2.81% | 8,275,596 |
| 2025-06-19 | 2025-06-17 | 0.096 | 84,972,421 | +225,000 | 2.80% | 8,157,352 |
| 2025-06-18 | 2025-06-16 | 0.114 | 84,747,421 | +13,000 | 2.79% | 9,661,206 |
| 2025-06-06 | 2025-06-04 | 0.096 | 84,734,421 | -123,000 | 2.79% | 8,134,504 |
| 2025-05-23 | 2025-05-21 | 0.103 | 84,857,421 | -205,000 | 2.79% | 8,740,314 |
| 2025-05-22 | 2025-05-20 | 0.103 | 85,062,421 | -2,000 | 2.80% | 8,761,429 |
| 2025-05-21 | 2025-05-19 | 0.098 | 85,064,421 | -350,000 | 2.80% | 8,336,313 |
| 2025-05-20 | 2025-05-16 | 0.098 | 85,414,421 | -105,000 | 2.81% | 8,370,613 |
| 2025-05-16 | 2025-05-14 | 0.103 | 85,519,421 | -802,000 | 2.81% | 8,808,500 |
| 2025-05-13 | 2025-05-09 | 0.115 | 86,321,421 | +95,000 | 2.84% | 9,926,963 |
| 2025-05-12 | 2025-05-08 | 0.116 | 86,226,421 | +327,000 | 2.84% | 10,002,265 |
| 2025-05-09 | 2025-05-07 | 0.113 | 85,899,421 | +1,119,000 | 2.83% | 9,706,635 |
| 2025-05-08 | 2025-05-06 | 0.108 | 84,780,421 | +561,000 | 2.79% | 9,156,285 |
| 2025-05-06 | 2025-04-30 | 0.095 | 84,219,421 | +150,000 | 2.77% | 8,000,845 |
| 2025-05-02 | 2025-04-29 | 0.097 | 84,069,421 | +315,000 | 2.77% | 8,154,734 |
| 2025-04-30 | 2025-04-28 | 0.101 | 83,754,421 | +362,000 | 2.76% | 8,459,197 |
| 2025-04-29 | 2025-04-25 | 0.099 | 83,392,421 | +1,456,000 | 2.74% | 8,255,850 |
| 2025-04-28 | 2025-04-24 | 0.099 | 81,936,421 | +642,000 | 2.70% | 8,111,706 |
| 2025-04-25 | 2025-04-23 | 0.093 | 81,294,421 | +494,000 | 2.67% | 7,560,381 |
| 2025-04-24 | 2025-04-22 | 0.097 | 80,800,421 | -795,000 | 2.66% | 7,837,641 |
| 2025-04-23 | 2025-04-17 | 0.118 | 81,595,421 | +2,440,000 | 2.68% | 9,628,260 |
| 2025-04-22 | 2025-04-16 | 0.097 | 79,155,421 | +1,375,000 | 2.60% | 7,678,076 |
| 2025-04-17 | 2025-04-15 | 0.090 | 77,780,421 | +930,000 | 2.56% | 7,000,238 |
| 2025-04-14 | 2025-04-10 | 0.092 | 76,850,421 | +95,000 | 2.53% | 7,070,239 |
| 2025-04-11 | 2025-04-09 | 0.094 | 76,755,421 | +1,792,000 | 2.53% | 7,215,010 |
| 2025-04-10 | 2025-04-08 | 0.085 | 74,963,421 | +657,000 | 2.47% | 6,371,891 |
| 2025-04-07 | 2025-04-02 | 0.080 | 74,306,421 | -500,000 | 2.44% | 5,944,514 |
| 2025-04-03 | 2025-04-01 | 0.084 | 74,806,421 | +351,000 | 2.46% | 6,283,739 |
| 2025-04-02 | 2025-03-31 | 0.082 | 74,455,421 | +679,000 | 2.45% | 6,105,345 |
| 2025-03-28 | 2025-03-26 | 0.085 | 73,776,421 | +188,000 | 2.43% | 6,270,996 |
| 2025-03-26 | 2025-03-24 | 0.083 | 73,588,421 | -150,000 | 2.42% | 6,107,839 |
| 2025-03-11 | 2025-03-07 | 0.089 | 73,738,421 | -500,000 | 2.43% | 6,562,719 |
| 2025-03-06 | 2025-03-04 | 0.086 | 74,238,421 | -400,000 | 2.44% | 6,384,504 |
| 2025-02-28 | 2025-02-26 | 0.087 | 74,638,421 | -813,000 | 2.46% | 6,493,543 |
| 2025-02-26 | 2025-02-24 | 0.082 | 75,451,421 | -200,000 | 2.48% | 6,187,017 |
| 2025-02-14 | 2025-02-12 | 0.109 | 75,651,421 | -200,000 | 2.49% | 8,246,005 |
| 2025-01-23 | 2025-01-21 | 0.100 | 75,851,421 | +90,000 | 2.50% | 7,585,142 |
| 2025-01-22 | 2025-01-20 | 0.113 | 75,761,421 | +10,000 | 2.49% | 8,561,041 |
| 2025-01-15 | 2025-01-13 | 0.104 | 75,751,421 | -183,000 | 2.49% | 7,878,148 |
| 2024-12-27 | 2024-12-20 | 0.106 | 75,934,421 | -110,000 | 2.50% | 8,049,049 |
| 2024-12-23 | 2024-12-19 | 0.110 | 76,044,421 | -40,000 | 2.50% | 8,364,886 |
| 2024-12-19 | 2024-12-17 | 0.115 | 76,084,421 | -1,000 | 2.50% | 8,749,708 |
| 2024-12-18 | 2024-12-16 | 0.121 | 76,085,421 | -11,000 | 2.50% | 9,206,336 |
| 2024-12-10 | 2024-12-06 | 0.108 | 76,096,421 | -1,142,000 | 2.50% | 8,218,413 |
| 2024-12-09 | 2024-12-05 | 0.117 | 77,238,421 | -27,000 | 2.54% | 9,036,895 |
| 2024-12-05 | 2024-12-03 | 0.120 | 77,265,421 | -1,000,000 | 2.54% | 9,271,851 |
| 2024-12-04 | 2024-12-02 | 0.113 | 78,265,421 | -2,000,000 | 2.58% | 8,843,993 |
| 2024-12-03 | 2024-11-29 | 0.111 | 80,265,421 | -1,000 | 2.64% | 8,909,462 |
| 2024-12-02 | 2024-11-28 | 0.113 | 80,266,421 | -213,000 | 2.64% | 9,070,106 |
| 2024-11-29 | 2024-11-27 | 0.124 | 80,479,421 | -10,000 | 2.65% | 9,979,448 |
| 2024-11-28 | 2024-11-26 | 0.125 | 80,489,421 | -488,000 | 2.65% | 10,061,178 |
| 2024-11-25 | 2024-11-21 | 0.120 | 80,977,421 | -386,000 | 2.66% | 9,717,291 |
| 2024-11-21 | 2024-11-19 | 0.127 | 81,363,421 | -1,552,000 | 2.68% | 10,333,154 |
| 2024-11-19 | 2024-11-15 | 0.121 | 82,915,421 | -750,000 | 2.73% | 10,032,766 |
| 2024-11-18 | 2024-11-14 | 0.130 | 83,665,421 | -406,000 | 2.75% | 10,876,505 |
| 2024-11-15 | 2024-11-13 | 0.142 | 84,071,421 | -522,000 | 2.77% | 11,938,142 |
| 2024-11-14 | 2024-11-12 | 0.157 | 84,593,421 | -1,036,000 | 2.78% | 13,281,167 |
| 2024-11-13 | 2024-11-11 | 0.169 | 85,629,421 | +680,000 | 2.82% | 14,471,372 |
| 2024-11-12 | 2024-11-08 | 0.163 | 84,949,421 | +1,062,000 | 2.80% | 13,846,756 |
| 2024-11-11 | 2024-11-07 | 0.163 | 83,887,421 | -647,000 | 2.76% | 13,673,650 |
| 2024-11-08 | 2024-11-06 | 0.154 | 84,534,421 | +1,135,000 | 2.78% | 13,018,301 |
| 2024-11-07 | 2024-11-05 | 0.156 | 83,399,421 | +952,000 | 2.74% | 13,010,310 |
| 2024-11-06 | 2024-11-04 | 0.148 | 82,447,421 | +57,000 | 2.71% | 12,202,218 |
| 2024-11-05 | 2024-11-01 | 0.140 | 82,390,421 | +354,000 | 2.71% | 11,534,659 |
| 2024-11-01 | 2024-10-30 | 0.130 | 82,036,421 | +379,000 | 2.70% | 10,664,735 |
| 2024-10-31 | 2024-10-29 | 0.138 | 81,657,421 | +35,000 | 2.69% | 11,268,724 |
| 2024-10-30 | 2024-10-28 | 0.137 | 81,622,421 | +118,000 | 2.69% | 11,182,272 |
| 2024-10-22 | 2024-10-18 | 0.142 | 81,504,421 | +163,000 | 2.68% | 11,573,628 |
| 2024-10-17 | 2024-10-15 | 0.144 | 81,341,421 | -200,000 | 2.68% | 11,713,165 |
| 2024-10-15 | 2024-10-10 | 0.147 | 81,541,421 | -105,000 | 2.68% | 11,986,589 |
| 2024-10-14 | 2024-10-09 | 0.144 | 81,646,421 | -139,000 | 2.69% | 11,757,085 |
| 2024-10-10 | 2024-10-08 | 0.162 | 81,785,421 | -400,000 | 2.69% | 13,249,238 |
| 2024-10-09 | 2024-10-07 | 0.185 | 82,185,421 | +15,000 | 2.70% | 15,204,303 |
| 2024-10-07 | 2024-10-03 | 0.201 | 82,170,421 | -40,000 | 2.70% | 16,516,255 |
| 2024-10-04 | 2024-10-02 | 0.210 | 82,210,421 | +1,258,000 | 2.71% | 17,264,188 |
| 2024-10-03 | 2024-09-30 | 0.138 | 80,952,421 | -54,000 | 2.66% | 11,171,434 |
| 2024-10-02 | 2024-09-27 | 0.115 | 81,006,421 | +371,000 | 2.67% | 9,315,738 |
| 2024-09-26 | 2024-09-24 | 0.090 | 80,635,421 | -87,000 | 2.65% | 7,257,188 |
| 2024-09-23 | 2024-09-19 | 0.083 | 80,722,421 | -170,000 | 2.66% | 6,699,961 |
| 2024-09-13 | 2024-09-11 | 0.075 | 80,892,421 | -1,837,000 | 2.66% | 6,066,932 |
| 2024-09-10 | 2024-09-05 | 0.089 | 82,729,421 | -30,000 | 2.72% | 7,362,918 |
| 2024-09-04 | 2024-09-02 | 0.101 | 82,759,421 | +330,000 | 2.72% | 8,358,702 |
| 2024-09-03 | 2024-08-30 | 0.097 | 82,429,421 | +179,000 | 2.71% | 7,995,654 |
| 2024-08-22 | 2024-08-20 | 0.101 | 82,250,421 | +1,000 | 2.71% | 8,307,293 |
| 2024-08-07 | 2024-08-05 | 0.088 | 82,249,421 | -50,000 | 2.71% | 7,237,949 |
| 2024-08-06 | 2024-08-02 | 0.100 | 82,299,421 | -54,000 | 2.71% | 8,229,942 |
| 2024-08-05 | 2024-08-01 | 0.105 | 82,353,421 | -140,000 | 2.71% | 8,647,109 |
| 2024-08-02 | 2024-07-31 | 0.100 | 82,493,421 | -377,000 | 2.71% | 8,249,342 |
| 2024-07-31 | 2024-07-29 | 0.102 | 82,870,421 | -270,000 | 2.73% | 8,452,783 |
| 2024-07-30 | 2024-07-26 | 0.102 | 83,140,421 | -4,000 | 2.74% | 8,480,323 |
| 2024-07-25 | 2024-07-23 | 0.102 | 83,144,421 | +495,000 | 2.74% | 8,480,731 |
| 2024-07-23 | 2024-07-19 | 0.100 | 82,649,421 | -790,000 | 2.72% | 8,264,942 |
| 2024-07-19 | 2024-07-17 | 0.113 | 83,439,421 | +27,000 | 2.75% | 9,428,655 |
| 2024-07-18 | 2024-07-16 | 0.107 | 83,412,421 | -170,000 | 2.74% | 8,925,129 |
| 2024-07-17 | 2024-07-15 | 0.113 | 83,582,421 | -195,000 | 2.75% | 9,444,814 |
| 2024-07-16 | 2024-07-12 | 0.118 | 83,777,421 | -308,000 | 2.76% | 9,885,736 |
| 2024-07-15 | 2024-07-11 | 0.113 | 84,085,421 | -487,000 | 2.77% | 9,501,653 |
| 2024-07-12 | 2024-07-10 | 0.125 | 84,572,421 | +280,000 | 2.78% | 10,571,553 |
| 2024-07-11 | 2024-07-09 | 0.121 | 84,292,421 | +440,000 | 2.77% | 10,199,383 |
| 2024-07-09 | 2024-07-05 | 0.123 | 83,852,421 | +1,353,000 | 2.76% | 10,313,848 |
| 2024-07-08 | 2024-07-04 | 0.121 | 82,499,421 | +116,000 | 2.71% | 9,982,430 |
| 2024-07-05 | 2024-07-03 | 0.121 | 82,383,421 | +1,603,000 | 2.71% | 9,968,394 |
| 2024-07-04 | 2024-07-02 | 0.118 | 80,780,421 | +1,696,000 | 2.66% | 9,532,090 |
| 2024-07-03 | 2024-06-28 | 0.118 | 79,084,421 | -124,000 | 2.60% | 9,331,962 |
| 2024-06-27 | 2024-06-25 | 0.121 | 79,208,421 | -220,000 | 2.61% | 9,584,219 |
| 2024-06-24 | 2024-06-20 | 0.137 | 79,428,421 | -79,000 | 2.61% | 10,881,694 |
| 2024-06-21 | 2024-06-19 | 0.142 | 79,507,421 | +82,000 | 2.62% | 11,290,054 |
| 2024-06-20 | 2024-06-18 | 0.138 | 79,425,421 | +258,000 | 2.61% | 10,960,708 |
| 2024-06-19 | 2024-06-17 | 0.139 | 79,167,421 | +1,023,000 | 2.60% | 11,004,272 |
| 2024-06-18 | 2024-06-14 | 0.142 | 78,144,421 | +1,113,000 | 2.57% | 11,096,508 |
| 2024-06-17 | 2024-06-13 | 0.135 | 77,031,421 | +275,000 | 2.53% | 10,399,242 |
| 2024-06-14 | 2024-06-12 | 0.138 | 76,756,421 | +828,000 | 2.53% | 10,592,386 |
| 2024-06-13 | 2024-06-11 | 0.138 | 75,928,421 | +1,001,000 | 2.50% | 10,478,122 |
| 2024-06-12 | 2024-06-07 | 0.138 | 74,927,421 | -44,000 | 2.47% | 10,339,984 |
| 2024-06-11 | 2024-06-06 | 0.145 | 74,971,421 | +543,000 | 2.47% | 10,870,856 |
| 2024-06-07 | 2024-06-05 | 0.147 | 74,428,421 | +299,000 | 2.45% | 10,940,978 |
| 2024-06-06 | 2024-06-04 | 0.146 | 74,129,421 | +1,236,000 | 2.44% | 10,822,895 |
| 2024-06-04 | 2024-05-31 | 0.141 | 72,893,421 | +1,172,000 | 2.40% | 10,277,972 |
| 2024-06-03 | 2024-05-30 | 0.141 | 71,721,421 | +58,000 | 2.36% | 10,112,720 |
| 2024-05-31 | 2024-05-29 | 0.146 | 71,663,421 | +400,000 | 2.36% | 10,462,859 |
| 2024-05-30 | 2024-05-28 | 0.147 | 71,263,421 | +887,000 | 2.34% | 10,475,723 |
| 2024-05-29 | 2024-05-27 | 0.143 | 70,376,421 | +947,000 | 2.32% | 10,063,828 |
| 2024-05-24 | 2024-05-22 | 0.153 | 69,429,421 | +226,000 | 2.28% | 10,622,701 |
| 2024-05-23 | 2024-05-21 | 0.150 | 69,203,421 | +809,000 | 2.28% | 10,380,513 |
| 2024-05-22 | 2024-05-20 | 0.162 | 68,394,421 | +7,486,000 | 2.25% | 11,079,896 |
| 2024-05-21 | 2024-05-17 | 0.149 | 60,908,421 | +19,768,000 | 2.00% | 9,075,355 |
| 2024-05-20 | 2024-05-16 | 0.104 | 41,140,421 | -369,000 | 1.35% | 4,278,604 |
| 2024-05-17 | 2024-05-14 | 0.097 | 41,509,421 | +1,456,000 | 1.37% | 4,026,414 |
| 2024-05-14 | 2024-05-10 | 0.092 | 40,053,421 | +5,157,000 | 1.32% | 3,684,915 |
| 2024-05-13 | 2024-05-09 | 0.084 | 34,896,421 | +133,000 | 1.15% | 2,931,299 |
| 2024-05-08 | 2024-05-06 | 0.080 | 34,763,421 | +2,000 | 1.14% | 2,781,074 |
| 2024-05-07 | 2024-05-03 | 0.083 | 34,761,421 | +1,075,000 | 1.14% | 2,885,198 |
| 2024-05-06 | 2024-05-02 | 0.084 | 33,686,421 | +450,000 | 1.11% | 2,829,659 |
| 2024-05-02 | 2024-04-29 | 0.089 | 33,236,421 | +446,000 | 1.09% | 2,958,041 |
| 2024-04-30 | 2024-04-26 | 0.076 | 32,790,421 | +214,000 | 1.08% | 2,492,072 |
| 2024-04-24 | 2024-04-22 | 0.065 | 32,576,421 | +1,000 | 1.07% | 2,117,467 |
| 2024-04-16 | 2024-04-12 | 0.076 | 32,575,421 | +20,000 | 1.07% | 2,475,732 |
| 2024-04-15 | 2024-04-11 | 0.076 | 32,555,421 | +86,000 | 1.07% | 2,474,212 |
| 2024-04-03 | 2024-03-28 | 0.080 | 32,469,421 | +101,000 | 1.07% | 2,597,554 |
| 2024-03-27 | 2024-03-25 | 0.085 | 32,368,421 | +135,000 | 1.07% | 2,751,316 |
| 2024-03-25 | 2024-03-21 | 0.090 | 32,233,421 | +470,000 | 1.06% | 2,901,008 |
| 2024-03-21 | 2024-03-19 | 0.090 | 31,763,421 | +2,094,000 | 1.05% | 2,858,708 |
| 2024-03-18 | 2024-03-14 | 0.083 | 29,669,421 | +737,000 | 0.98% | 2,462,562 |
| 2024-03-14 | 2024-03-12 | 0.088 | 28,932,421 | +80,000 | 0.95% | 2,546,053 |
| 2024-03-12 | 2024-03-08 | 0.085 | 28,852,421 | +740,000 | 0.95% | 2,452,456 |
| 2024-03-11 | 2024-03-07 | 0.089 | 28,112,421 | +4,188,000 | 0.93% | 2,502,005 |
| 2024-03-08 | 2024-03-06 | 0.082 | 23,924,421 | +2,340,000 | 0.79% | 1,961,803 |
| 2024-03-06 | 2024-03-04 | 0.085 | 21,584,421 | +804,000 | 0.71% | 1,834,676 |
| 2024-01-29 | 2024-01-25 | 0.092 | 20,780,421 | -414,000 | 0.68% | 1,911,799 |
| 2024-01-04 | 2024-01-02 | 0.076 | 21,194,421 | +346,000 | 0.70% | 1,610,776 |
| 2023-11-27 | 2023-11-23 | 0.102 | 20,848,421 | +108,000 | 0.69% | 2,126,539 |
| 2023-11-22 | 2023-11-20 | 0.085 | 20,740,421 | +40,000 | 0.68% | 1,762,936 |
| 2023-10-26 | 2023-10-24 | 0.080 | 20,700,421 | +40,000 | 0.68% | 1,656,034 |
| 2023-10-25 | 2023-10-20 | 0.083 | 20,660,421 | +80,000 | 0.68% | 1,714,815 |
| 2023-09-20 | 2023-09-18 | 0.113 | 20,580,421 | +40,000 | 0.68% | 2,325,588 |
| 2023-09-15 | 2023-09-13 | 0.145 | 20,540,421 | -120,000 | 0.68% | 2,978,361 |
| 2023-09-14 | 2023-09-12 | 0.123 | 20,660,421 | +500,000 | 0.68% | 2,541,232 |
| 2023-09-12 | 2023-09-07 | 0.124 | 20,160,421 | +4,505,000 | 0.66% | 2,499,892 |
| 2023-09-11 | 2023-09-06 | 0.119 | 15,655,421 | +200,000 | 0.52% | 1,862,995 |
| 2023-09-06 | 2023-09-04 | 0.107 | 15,455,421 | +50,000 | 0.51% | 1,653,730 |
| 2023-08-11 | 2023-08-09 | 0.127 | 15,405,421 | -9,000 | 0.51% | 1,956,488 |
| 2023-08-10 | 2023-08-08 | 0.125 | 15,414,421 | +1,090,000 | 0.51% | 1,926,803 |
| 2023-08-02 | 2023-07-31 | 0.145 | 14,324,421 | +40,000 | 0.47% | 2,077,041 |
| 2023-07-31 | 2023-07-27 | 0.143 | 14,284,421 | +39,000 | 0.47% | 2,042,672 |
| 2023-06-30 | 2023-06-28 | 0.148 | 14,245,421 | +119,000 | 0.47% | 2,108,322 |
| 2023-06-29 | 2023-06-27 | 0.143 | 14,126,421 | +3,341,000 | 0.46% | 2,020,078 |
| 2023-06-20 | 2023-06-16 | 0.140 | 10,785,421 | +28,000 | 0.35% | 1,509,959 |
| 2023-06-19 | 2023-06-15 | 0.139 | 10,757,421 | +2,000 | 0.35% | 1,495,282 |
| 2023-06-15 | 2023-06-13 | 0.142 | 10,755,421 | +1,000,000 | 0.35% | 1,527,270 |
| 2023-06-13 | 2023-06-09 | 0.145 | 9,755,421 | -48,000 | 0.32% | 1,414,536 |
| 2023-06-12 | 2023-06-08 | 0.145 | 9,803,421 | +100,000 | 0.32% | 1,421,496 |
| 2023-06-08 | 2023-06-06 | 0.131 | 9,703,421 | +28,000 | 0.32% | 1,271,148 |
| 2023-06-02 | 2023-05-31 | 0.136 | 9,675,421 | +16,000 | 0.32% | 1,315,857 |
| 2023-04-27 | 2023-04-25 | 0.177 | 9,659,421 | -23,000 | 0.32% | 1,709,718 |
| 2023-04-14 | 2023-04-12 | 0.206 | 9,682,421 | +23,000 | 0.32% | 1,994,579 |
| 2023-03-31 | 2023-03-29 | 0.218 | 9,659,421 | -99,107,954 | 0.32% | 2,105,754 |
| 2023-03-01 | 2023-02-27 | 0.370 | 108,767,375 | +13,000 | 3.58% | 40,243,929 |
| 2023-02-22 | 2023-02-20 | 0.400 | 108,754,375 | +1,000 | 3.58% | 43,501,750 |
| 2022-12-29 | 2022-12-23 | 0.415 | 108,753,375 | +15,000 | 3.58% | 45,132,651 |
| 2022-12-09 | 2022-12-07 | 0.360 | 108,738,375 | -208,000 | 3.56% | 39,145,815 |
| 2022-12-02 | 2022-11-30 | 0.305 | 108,946,375 | -100,000 | 3.57% | 33,228,644 |
| 2022-12-01 | 2022-11-29 | 0.295 | 109,046,375 | +200,000 | 3.57% | 32,168,681 |
| 2022-11-29 | 2022-11-25 | 0.300 | 108,846,375 | -86,000 | 3.57% | 32,653,912 |
| 2022-11-25 | 2022-11-23 | 0.270 | 108,932,375 | -53,000 | 3.57% | 29,411,741 |
| 2022-11-23 | 2022-11-21 | 0.255 | 108,985,375 | +53,000 | 3.57% | 27,791,271 |
| 2022-11-22 | 2022-11-18 | 0.280 | 108,932,375 | -28,000 | 3.57% | 30,501,065 |
| 2022-11-21 | 2022-11-17 | 0.315 | 108,960,375 | -38,000 | 3.57% | 34,322,518 |
| 2022-11-09 | 2022-11-07 | 0.223 | 108,998,375 | +20,000 | 3.57% | 24,306,638 |
| 2022-11-08 | 2022-11-04 | 0.222 | 108,978,375 | +20,000 | 3.57% | 24,193,199 |
| 2022-11-07 | 2022-11-03 | 0.229 | 108,958,375 | +40,000 | 3.57% | 24,951,468 |
| 2022-10-27 | 2022-10-25 | 0.222 | 108,918,375 | -500,000 | 3.57% | 24,179,879 |
| 2022-09-22 | 2022-09-20 | 0.355 | 109,418,375 | +108,000 | 3.59% | 38,843,523 |
| 2022-09-14 | 2022-09-09 | 0.385 | 109,310,375 | +1,030,000 | 3.58% | 42,084,494 |
| 2022-09-13 | 2022-09-08 | 0.385 | 108,280,375 | -200,000 | 3.55% | 41,687,944 |
| 2022-09-08 | 2022-09-06 | 0.425 | 108,480,375 | +40,000 | 3.56% | 46,104,159 |
| 2022-09-07 | 2022-09-05 | 0.440 | 108,440,375 | +7,000 | 3.55% | 47,713,765 |
| 2022-09-06 | 2022-09-02 | 0.475 | 108,433,375 | +13,000 | 3.55% | 51,505,853 |
| 2022-08-25 | 2022-08-23 | 0.520 | 108,420,375 | -153,000 | 3.55% | 56,378,595 |
| 2022-08-18 | 2022-08-16 | 0.580 | 108,573,375 | +13,000 | 3.56% | 62,972,557 |
| 2022-08-17 | 2022-08-15 | 0.570 | 108,560,375 | -165,000 | 3.56% | 61,879,414 |
| 2022-08-15 | 2022-08-11 | 0.600 | 108,725,375 | -1,720,677 | 3.56% | 65,235,225 |
| 2022-08-12 | 2022-08-10 | 0.590 | 110,446,052 | +60,000 | 3.62% | 65,163,171 |
| 2022-08-11 | 2022-08-09 | 0.610 | 110,386,052 | -100,000 | 3.62% | 67,335,492 |
| 2022-08-09 | 2022-08-05 | 0.600 | 110,486,052 | -2,900,000 | 3.62% | 66,291,631 |
| 2022-08-08 | 2022-08-04 | 0.600 | 113,386,052 | -300,000 | 3.72% | 68,031,631 |
| 2022-08-04 | 2022-08-02 | 0.610 | 113,686,052 | +20,000 | 3.73% | 69,348,492 |
| 2022-08-03 | 2022-08-01 | 0.650 | 113,666,052 | +334,000 | 3.73% | 73,882,934 |
| 2022-07-25 | 2022-07-21 | 0.660 | 113,332,052 | +50,000 | 3.72% | 74,799,154 |
| 2022-07-21 | 2022-07-19 | 0.690 | 113,282,052 | -70,000 | 3.71% | 78,164,616 |
| 2022-07-20 | 2022-07-18 | 0.650 | 113,352,052 | +160,000 | 3.72% | 73,678,834 |
| 2022-07-19 | 2022-07-15 | 0.600 | 113,192,052 | -337,000,000 | 3.71% | 67,915,231 |
| 2022-07-15 | 2022-07-13 | 0.580 | 450,192,052 | +16,111,865 | 14.76% | 261,111,390 |
| 2022-07-14 | 2022-07-12 | 0.610 | 434,080,187 | +20,000 | 14.64% | 264,788,914 |
| 2022-07-12 | 2022-07-08 | 0.640 | 434,060,187 | +50,000 | 14.64% | 277,798,520 |
| 2022-06-30 | 2022-06-28 | 0.720 | 434,010,187 | -380,000 | 14.64% | 312,487,335 |
| 2022-06-20 | 2022-06-16 | 0.650 | 434,390,187 | -30,000 | 14.65% | 282,353,622 |
| 2022-06-08 | 2022-06-06 | 0.710 | 434,420,187 | -1,000 | 14.66% | 308,438,333 |
| 2022-06-07 | 2022-06-02 | 0.778 | 434,421,187 | -70,000 | 14.66% | 337,983,289 |
| 2022-06-06 | 2022-06-01 | 0.674 | 434,491,187 | +15,641,683 | 14.66% | 292,966,049 |
| 2022-05-13 | 2022-05-11 | 0.654 | 418,849,504 | +172,556 | 14.66% | 273,729,448 |
| 2022-04-12 | 2022-04-08 | 0.871 | 418,676,948 | -1,976,200 | 14.65% | 364,822,237 |
| 2022-04-11 | 2022-04-07 | 0.830 | 420,653,148 | +366,320 | 14.72% | 349,089,749 |
| 2022-04-08 | 2022-04-06 | 0.892 | 420,286,828 | +705,648 | 14.71% | 374,944,681 |
| 2022-04-07 | 2022-04-04 | 0.840 | 419,581,180 | +1,843,168 | 14.68% | 352,552,651 |
| 2022-04-04 | 2022-03-31 | 0.788 | 417,738,012 | -2,554,600 | 14.62% | 329,337,022 |
| 2022-03-28 | 2022-03-24 | 0.871 | 420,292,612 | -96,400 | 14.71% | 366,230,077 |
| 2022-03-25 | 2022-03-23 | 0.871 | 420,389,012 | -4,532,728 | 14.71% | 366,314,077 |
| 2022-03-24 | 2022-03-22 | 0.861 | 424,921,740 | +1,928 | 14.87% | 365,855,855 |
| 2022-03-22 | 2022-03-18 | 0.799 | 424,919,812 | +67,480 | 14.87% | 339,406,904 |
| 2022-03-18 | 2022-03-16 | 0.622 | 424,852,332 | +91,580 | 14.87% | 264,430,912 |
| 2022-03-16 | 2022-03-14 | 0.612 | 424,760,752 | -26,992 | 14.87% | 259,967,680 |
| 2022-03-15 | 2022-03-11 | 0.674 | 424,787,744 | +354,752 | 14.87% | 286,423,271 |
| 2022-03-14 | 2022-03-10 | 0.695 | 424,432,992 | +26,028 | 14.85% | 294,989,735 |
| 2022-03-08 | 2022-03-04 | 0.726 | 424,406,964 | -38,560 | 14.85% | 308,179,331 |
| 2022-03-07 | 2022-03-03 | 0.757 | 424,445,524 | +385,600 | 14.85% | 321,416,216 |
| 2022-03-04 | 2022-03-02 | 0.757 | 424,059,924 | -115,680 | 14.84% | 321,124,216 |
| 2022-03-01 | 2022-02-25 | 0.778 | 424,175,604 | +9,640 | 14.84% | 330,012,140 |
| 2022-02-28 | 2022-02-24 | 0.747 | 424,165,964 | +429,944 | 14.84% | 316,804,454 |
| 2022-02-25 | 2022-02-23 | 0.830 | 423,736,020 | -241,000 | 14.83% | 351,648,149 |
| 2022-02-24 | 2022-02-22 | 0.830 | 423,977,020 | -241,000 | 14.84% | 351,848,149 |
| 2022-02-23 | 2022-02-21 | 0.882 | 424,218,020 | -964,000 | 14.85% | 374,051,159 |
| 2022-02-22 | 2022-02-18 | 0.923 | 425,182,020 | -1,012,200 | 14.88% | 392,543,566 |
| 2022-02-21 | 2022-02-17 | 0.902 | 426,194,220 | -723,000 | 14.92% | 384,635,862 |
| 2022-02-18 | 2022-02-16 | 0.934 | 426,917,220 | -1,147,160 | 14.94% | 398,574,168 |
| 2022-02-17 | 2022-02-15 | 0.923 | 428,064,380 | -1,446,000 | 14.98% | 395,204,666 |
| 2022-02-16 | 2022-02-14 | 0.923 | 429,510,380 | -1,928,000 | 15.03% | 396,539,666 |
| 2022-02-15 | 2022-02-11 | 0.954 | 431,438,380 | -578,400 | 15.10% | 411,746,172 |
| 2022-02-14 | 2022-02-10 | 0.892 | 432,016,780 | -482,000 | 15.12% | 385,409,161 |
| 2022-02-11 | 2022-02-09 | 0.882 | 432,498,780 | -626,600 | 15.14% | 381,352,659 |
| 2022-02-10 | 2022-02-08 | 0.861 | 433,125,380 | -482,000 | 15.16% | 372,919,155 |
| 2022-02-09 | 2022-02-07 | 0.882 | 433,607,380 | -1,438,288 | 15.17% | 382,330,159 |
| 2022-02-07 | 2022-01-31 | 0.871 | 435,045,668 | +279,560 | 15.23% | 379,085,437 |
| 2022-02-04 | 2022-01-27 | 0.871 | 434,766,108 | +443,440 | 15.22% | 378,841,837 |
| 2022-01-26 | 2022-01-24 | 0.934 | 434,322,668 | +13,496 | 15.20% | 405,487,968 |
| 2022-01-25 | 2022-01-21 | 0.944 | 434,309,172 | -1,101,852 | 15.20% | 409,980,650 |
| 2022-01-24 | 2022-01-20 | 0.944 | 435,411,024 | -1,091,248 | 15.24% | 411,020,780 |
| 2022-01-20 | 2022-01-18 | 0.830 | 436,502,272 | +308,480 | 15.28% | 362,242,549 |
| 2022-01-18 | 2022-01-14 | 0.871 | 436,193,792 | +154,240 | 15.27% | 380,085,877 |
| 2022-01-17 | 2022-01-13 | 0.892 | 436,039,552 | +96,400 | 15.26% | 388,997,941 |
| 2022-01-14 | 2022-01-12 | 0.944 | 435,943,152 | +16,762,070 | 15.26% | 411,523,100 |
| 2022-01-13 | 2022-01-11 | 0.954 | 419,181,082 | -2,699,200 | 14.67% | 400,048,336 |
| 2022-01-12 | 2022-01-10 | 0.944 | 421,880,282 | -1,446,000 | 14.76% | 398,247,984 |
| 2022-01-11 | 2022-01-07 | 0.944 | 423,326,282 | -525,380 | 14.82% | 399,612,984 |
| 2022-01-06 | 2022-01-04 | 0.923 | 423,851,662 | +7,712 | 14.83% | 391,315,331 |
| 2022-01-05 | 2022-01-03 | 0.923 | 423,843,950 | -771,200 | 14.83% | 391,308,211 |
| 2022-01-04 | 2021-12-31 | 0.975 | 424,615,150 | -2,892,000 | 14.86% | 414,043,818 |
| 2022-01-03 | 2021-12-29 | 0.934 | 427,507,150 | -511,884 | 14.96% | 399,124,933 |
| 2021-12-30 | 2021-12-28 | 0.954 | 428,019,034 | -1,446,000 | 14.96% | 408,482,896 |
| 2021-12-29 | 2021-12-24 | 0.923 | 429,465,034 | +17,352 | 15.01% | 396,497,801 |
| 2021-12-16 | 2021-12-14 | 0.923 | 429,447,682 | -289,200 | 15.01% | 396,481,781 |
| 2021-12-02 | 2021-11-30 | 1.141 | 429,736,882 | -48,200 | 15.02% | 490,363,662 |
| 2021-11-30 | 2021-11-26 | 1.110 | 429,785,082 | -870,492 | 15.03% | 477,043,608 |
| 2021-11-26 | 2021-11-24 | 1.141 | 430,655,574 | -144,600 | 15.06% | 491,411,962 |
| 2021-11-25 | 2021-11-23 | 1.172 | 430,800,174 | +465,612 | 15.06% | 504,983,606 |
| 2021-11-17 | 2021-11-15 | 1.151 | 430,334,562 | +231,360 | 15.05% | 495,509,714 |
| 2021-11-16 | 2021-11-12 | 1.172 | 430,103,202 | -96,400 | 15.04% | 504,166,616 |
| 2021-11-15 | 2021-11-11 | 1.214 | 430,199,602 | -2,062,960 | 15.04% | 522,130,222 |
| 2021-11-12 | 2021-11-10 | 1.110 | 432,262,562 | -2,988,400 | 15.11% | 479,793,508 |
| 2021-11-11 | 2021-11-09 | 1.017 | 435,250,962 | -1,024,732 | 15.22% | 442,475,044 |
| 2021-11-10 | 2021-11-08 | 1.037 | 436,275,694 | -877,240 | 15.25% | 452,568,147 |
| 2021-11-09 | 2021-11-05 | 1.079 | 437,152,934 | -713,360 | 15.28% | 471,617,273 |
| 2021-11-08 | 2021-11-04 | 1.151 | 437,866,294 | -75,192 | 15.31% | 504,182,144 |
| 2021-11-05 | 2021-11-03 | 1.193 | 437,941,486 | -771,200 | 15.31% | 522,440,569 |
| 2021-11-04 | 2021-11-02 | 1.162 | 438,712,686 | -877,240 | 15.34% | 509,707,685 |
| 2021-11-03 | 2021-11-01 | 1.172 | 439,589,926 | -530,200 | 15.37% | 515,286,946 |
| 2021-11-02 | 2021-10-29 | 1.214 | 440,120,126 | -549,480 | 15.39% | 534,170,692 |
| 2021-11-01 | 2021-10-28 | 1.193 | 440,669,606 | -554,300 | 15.41% | 525,695,069 |
| 2021-10-29 | 2021-10-27 | 1.214 | 441,223,906 | -1,823,888 | 15.43% | 535,510,342 |
| 2021-10-28 | 2021-10-26 | 1.255 | 443,047,794 | -2,377,224 | 15.49% | 556,107,708 |
| 2021-10-27 | 2021-10-25 | 1.286 | 445,425,018 | -212,080 | 15.57% | 572,953,343 |
| 2021-10-26 | 2021-10-22 | 1.338 | 445,637,098 | -616,960 | 15.58% | 596,340,100 |
| 2021-10-25 | 2021-10-21 | 1.307 | 446,254,058 | -726,856 | 15.60% | 583,278,126 |
| 2021-10-22 | 2021-10-20 | 1.286 | 446,980,914 | -578,400 | 15.63% | 574,954,703 |
| 2021-10-21 | 2021-10-19 | 1.317 | 447,559,314 | -1,273,444 | 15.65% | 589,626,897 |
| 2021-10-20 | 2021-10-18 | 1.276 | 448,832,758 | -96,400 | 15.69% | 572,680,801 |
| 2021-10-19 | 2021-10-15 | 1.286 | 448,929,158 | -18,316 | 15.70% | 577,460,743 |
| 2021-10-18 | 2021-10-12 | 1.349 | 448,947,474 | -636,240 | 15.70% | 605,427,091 |
| 2021-10-15 | 2021-10-11 | 1.421 | 449,583,714 | -1,594,456 | 15.72% | 638,931,212 |
| 2021-10-12 | 2021-10-08 | 1.483 | 451,178,170 | -192,800 | 15.77% | 669,278,821 |
| 2021-10-11 | 2021-10-07 | 1.504 | 451,370,970 | -1,042,084 | 15.78% | 678,929,364 |
| 2021-10-08 | 2021-10-06 | 1.432 | 452,413,054 | -298,840 | 15.82% | 647,645,243 |
| 2021-10-07 | 2021-10-05 | 1.442 | 452,711,894 | +198,584 | 15.83% | 652,769,225 |
| 2021-10-06 | 2021-10-04 | 1.535 | 452,513,310 | -96,400 | 15.82% | 694,729,978 |
| 2021-10-05 | 2021-09-30 | 1.556 | 452,609,710 | -197,620 | 15.82% | 704,268,221 |
| 2021-10-04 | 2021-09-29 | 1.546 | 452,807,330 | +19,280,000 | 15.83% | 699,878,549 |
| 2021-09-30 | 2021-09-28 | 1.546 | 433,527,330 | +298,840 | 15.16% | 670,078,549 |
| 2021-09-29 | 2021-09-27 | 1.556 | 433,228,490 | +65,552 | 15.15% | 674,110,721 |
| 2021-09-28 | 2021-09-24 | 1.587 | 433,162,938 | +377,888 | 15.14% | 687,488,895 |
| 2021-09-27 | 2021-09-23 | 1.649 | 432,785,050 | +6,748 | 15.13% | 713,825,964 |
| 2021-09-24 | 2021-09-21 | 1.639 | 432,778,302 | -5,784 | 15.13% | 709,325,433 |
| 2021-09-20 | 2021-09-16 | 1.618 | 432,784,086 | -241,000 | 15.13% | 700,355,990 |
| 2021-09-14 | 2021-09-10 | 1.743 | 433,025,086 | -397,168 | 15.14% | 754,649,527 |
| 2021-09-13 | 2021-09-09 | 1.639 | 433,422,254 | +99,292 | 15.15% | 710,380,873 |
| 2021-09-09 | 2021-09-07 | 1.743 | 433,322,962 | -314,264 | 15.15% | 755,168,647 |
| 2021-09-03 | 2021-09-01 | 2.149 | 433,637,226 | +33,842,059 | 15.16% | 931,905,572 |
| 2021-08-27 | 2021-08-25 | 2.172 | 399,795,167 | -42,661 | 15.16% | 868,174,114 |
| 2021-08-26 | 2021-08-24 | 2.172 | 399,837,828 | -546,592 | 15.16% | 868,266,754 |
| 2021-08-25 | 2021-08-23 | 2.138 | 400,384,420 | -28,440 | 15.18% | 855,938,880 |
| 2021-08-24 | 2021-08-20 | 2.093 | 400,412,860 | +87,099 | 15.18% | 837,978,633 |
| 2021-08-23 | 2021-08-19 | 2.172 | 400,325,761 | +85,322 | 15.18% | 869,326,323 |
| 2021-08-20 | 2021-08-18 | 2.160 | 400,240,439 | +180,419 | 15.18% | 864,637,721 |
| 2021-08-13 | 2021-08-11 | 2.070 | 400,060,020 | -151,090 | 15.17% | 828,237,631 |
| 2021-08-12 | 2021-08-10 | 2.037 | 400,211,110 | +233,746 | 15.18% | 815,041,456 |
| 2021-08-11 | 2021-08-09 | 2.025 | 399,977,364 | -44,439 | 15.17% | 810,065,064 |
| 2021-08-09 | 2021-08-05 | 2.003 | 400,021,803 | -88,876 | 15.17% | 801,153,342 |
| 2021-08-06 | 2021-08-04 | 2.003 | 400,110,679 | +8,887 | 15.17% | 801,331,341 |
| 2021-08-05 | 2021-08-03 | 2.003 | 400,101,792 | +4,444 | 15.17% | 801,313,542 |
| 2021-08-04 | 2021-08-02 | 1.969 | 400,097,348 | +61,325 | 15.17% | 787,799,507 |
| 2021-08-03 | 2021-07-30 | 1.947 | 400,036,023 | -40,883 | 15.17% | 778,676,714 |
| 2021-08-02 | 2021-07-29 | 2.003 | 400,076,906 | -70,213 | 15.17% | 801,263,701 |
| 2021-07-30 | 2021-07-28 | 1.913 | 400,147,119 | -8,888 | 15.17% | 765,386,150 |
| 2021-07-29 | 2021-07-27 | 1.902 | 400,156,007 | -888 | 15.17% | 760,900,779 |
| 2021-07-28 | 2021-07-26 | 1.902 | 400,156,895 | +84,433 | 15.17% | 760,902,468 |
| 2021-07-26 | 2021-07-22 | 2.014 | 400,072,462 | +144,869 | 15.17% | 805,756,232 |
| 2021-07-23 | 2021-07-21 | 1.980 | 399,927,593 | +44,548,567 | 15.17% | 791,965,058 |
| 2021-07-22 | 2021-07-20 | 2.003 | 355,379,026 | +212,415 | 13.48% | 711,743,941 |
| 2021-07-21 | 2021-07-19 | 2.059 | 355,166,611 | +369,727 | 13.47% | 731,299,379 |
| 2021-07-20 | 2021-07-16 | 2.093 | 354,796,884 | +183,975 | 13.45% | 742,514,133 |
| 2021-07-19 | 2021-07-15 | 2.138 | 354,612,909 | -31,107 | 13.45% | 758,088,879 |
| 2021-07-16 | 2021-07-14 | 2.093 | 354,644,016 | +26,663 | 13.45% | 742,194,213 |
| 2021-07-15 | 2021-07-13 | 2.149 | 354,617,353 | -142,203 | 13.45% | 762,088,371 |
| 2021-07-14 | 2021-07-12 | 2.127 | 354,759,556 | -6,221 | 13.45% | 754,410,788 |
| 2021-07-13 | 2021-07-09 | 2.093 | 354,765,777 | +511,041 | 13.45% | 742,449,033 |
| 2021-07-12 | 2021-07-08 | 2.127 | 354,254,736 | +453,271 | 13.43% | 753,337,268 |
| 2021-07-09 | 2021-07-07 | 2.138 | 353,801,465 | +47,105 | 13.42% | 756,354,180 |
| 2021-07-07 | 2021-07-05 | 2.183 | 353,754,360 | +190,196 | 13.41% | 772,174,605 |
| 2021-07-05 | 2021-06-30 | 2.273 | 353,564,164 | -83,544 | 13.41% | 803,584,577 |
| 2021-07-02 | 2021-06-29 | 2.250 | 353,647,708 | -439,051 | 13.41% | 795,816,294 |
| 2021-06-28 | 2021-06-24 | 2.284 | 354,086,759 | +24,886 | 13.43% | 808,756,358 |
| 2021-06-25 | 2021-06-23 | 2.262 | 354,061,873 | +493,265 | 13.43% | 800,732,034 |
| 2021-06-23 | 2021-06-21 | 2.217 | 353,568,608 | +197,307 | 13.41% | 783,703,720 |
| 2021-06-22 | 2021-06-18 | 2.149 | 353,371,301 | +435,496 | 13.40% | 759,410,550 |
| 2021-06-21 | 2021-06-17 | 2.239 | 352,935,805 | -151,091 | 13.38% | 790,243,222 |
| 2021-06-18 | 2021-06-16 | 2.160 | 353,086,896 | +26,663 | 13.39% | 762,772,122 |
| 2021-06-17 | 2021-06-15 | 2.205 | 353,060,233 | +175,478 | 13.39% | 778,604,408 |
| 2021-06-16 | 2021-06-11 | 2.262 | 352,884,755 | +70,213 | 13.38% | 798,069,912 |
| 2021-06-15 | 2021-06-10 | 2.284 | 352,814,542 | +97,775,057 | 13.38% | 805,850,535 |
| 2021-06-10 | 2021-06-08 | 2.340 | 255,039,485 | +8,887 | 9.67% | 596,874,110 |
| 2021-06-09 | 2021-06-07 | 2.273 | 255,030,598 | +26,663 | 9.67% | 579,636,389 |
| 2021-06-08 | 2021-06-04 | 2.307 | 255,003,935 | +70,213 | 9.67% | 588,183,350 |
| 2021-06-07 | 2021-06-03 | 2.295 | 254,933,722 | +252,410 | 9.67% | 585,153,002 |
| 2021-06-04 | 2021-06-02 | 2.374 | 254,681,312 | +231,079 | 9.66% | 604,632,541 |
| 2021-06-03 | 2021-06-01 | 2.340 | 254,450,233 | -27,551 | 9.65% | 595,495,071 |
| 2021-06-02 | 2021-05-31 | 2.397 | 254,477,784 | +199,972 | 9.65% | 609,875,885 |
| 2021-06-01 | 2021-05-28 | 2.453 | 254,277,812 | +355,507 | 9.64% | 623,701,722 |
| 2021-05-31 | 2021-05-27 | 2.419 | 253,922,305 | +181,309 | 9.63% | 614,258,670 |
| 2021-05-28 | 2021-05-26 | 2.419 | 253,740,996 | +128,871 | 9.62% | 613,820,069 |
| 2021-05-26 | 2021-05-24 | 2.498 | 253,612,125 | +391,057 | 9.62% | 633,483,009 |
| 2021-05-24 | 2021-05-20 | 2.464 | 253,221,068 | +364,395 | 9.60% | 623,958,829 |
| 2021-05-21 | 2021-05-18 | 2.374 | 252,856,673 | -39,995 | 9.59% | 600,300,712 |
| 2021-05-20 | 2021-05-17 | 2.262 | 252,896,668 | +117,318 | 9.59% | 571,940,892 |
| 2021-05-18 | 2021-05-14 | 2.138 | 252,779,350 | +966,978 | 9.59% | 540,389,843 |
| 2021-05-17 | 2021-05-13 | 2.918 | 251,812,372 | +631,025 | 9.55% | 734,816,434 |
| 2021-05-14 | 2021-05-12 | 13.812 | 251,181,347 | +29,366,075 | 9.52% | 3,469,310,324 |
| 2021-05-13 | 2021-05-11 | 13.144 | 221,815,272 | +128,701,613 | 9.53% | 2,915,571,573 |
| 2021-05-12 | 2021-05-10 | 13.508 | 93,113,659 | +1,977 | 9.53% | 1,257,817,900 |
| 2021-05-11 | 2021-05-07 | 13.539 | 93,111,682 | -5,600 | 9.53% | 1,260,617,691 |
| 2021-05-10 | 2021-05-06 | 13.296 | 93,117,282 | -85,980 | 9.56% | 1,238,080,171 |
| 2021-05-07 | 2021-05-05 | 13.448 | 93,203,262 | -17,130 | 9.58% | 1,253,369,740 |
| 2021-04-30 | 2021-04-28 | 13.448 | 93,220,392 | -13,177 | 9.58% | 1,253,600,099 |
| 2021-04-23 | 2021-04-21 | 11.808 | 93,233,569 | -336,672 | 9.58% | 1,100,946,658 |
| 2021-04-22 | 2021-04-20 | 11.991 | 93,570,241 | -506,654 | 9.62% | 1,121,964,745 |
| 2021-04-19 | 2021-04-15 | 12.173 | 94,076,895 | -6,589 | 9.67% | 1,145,174,620 |
| 2021-04-15 | 2021-04-13 | 11.414 | 94,083,484 | +461,194 | 9.67% | 1,073,854,900 |
| 2021-04-09 | 2021-04-07 | 11.778 | 93,622,290 | +65,885 | 9.62% | 1,102,694,865 |
| 2021-03-30 | 2021-03-26 | 10.716 | 93,556,405 | -32,942 | 9.65% | 1,002,518,966 |
| 2021-03-26 | 2021-03-24 | 10.716 | 93,589,347 | -322,177 | 9.66% | 1,002,871,961 |
| 2021-03-25 | 2021-03-23 | 10.928 | 93,911,524 | -176,901 | 9.69% | 1,026,279,741 |
| 2021-03-24 | 2021-03-22 | 11.171 | 94,088,425 | -288,247 | 9.71% | 1,051,062,119 |
| 2021-03-23 | 2021-03-19 | 11.292 | 94,376,672 | -203,913 | 9.74% | 1,065,741,716 |
| 2021-03-22 | 2021-03-18 | 11.505 | 94,580,585 | -45,461 | 9.76% | 1,088,141,998 |
| 2021-03-19 | 2021-03-17 | 11.535 | 94,626,046 | -367,637 | 9.77% | 1,091,537,490 |
| 2021-03-18 | 2021-03-16 | 11.505 | 94,993,683 | -402,886 | 9.80% | 1,092,894,657 |
| 2021-03-17 | 2021-03-15 | 11.414 | 95,396,569 | -385,097 | 9.84% | 1,088,842,257 |
| 2021-03-16 | 2021-03-12 | 11.292 | 95,781,666 | -588,352 | 9.88% | 1,081,607,508 |
| 2021-03-15 | 2021-03-11 | 11.383 | 96,370,018 | -32,942 | 9.95% | 1,097,027,652 |
| 2021-03-05 | 2021-03-03 | 11.232 | 96,402,960 | -330 | 9.95% | 1,082,770,612 |
| 2021-03-04 | 2021-03-02 | 11.171 | 96,403,290 | -32,942 | 9.95% | 1,076,921,484 |
| 2021-02-23 | 2021-02-19 | 10.078 | 96,436,232 | +3,294 | 9.95% | 971,902,465 |
| 2021-02-08 | 2021-02-04 | 9.866 | 96,432,938 | -98,827 | 9.95% | 951,378,048 |
| 2021-02-04 | 2021-02-02 | 9.744 | 96,531,765 | +40,848 | 9.96% | 940,631,777 |
| 2021-02-03 | 2021-02-01 | 9.987 | 96,490,917 | -49,413 | 9.96% | 963,666,359 |
| 2021-02-01 | 2021-01-28 | 10.139 | 96,540,330 | +92,238 | 9.96% | 978,812,738 |
| 2021-01-29 | 2021-01-27 | 10.260 | 96,448,092 | +79,062 | 9.95% | 989,588,655 |
| 2021-01-28 | 2021-01-26 | 10.109 | 96,369,030 | +330 | 9.95% | 974,150,567 |
| 2021-01-25 | 2021-01-21 | 10.473 | 96,368,700 | +93,227 | 9.95% | 1,009,251,636 |
| 2021-01-22 | 2021-01-20 | 10.867 | 96,275,473 | -400,910 | 9.94% | 1,046,268,269 |
| 2021-01-21 | 2021-01-19 | 10.776 | 96,676,383 | -644,683 | 9.98% | 1,041,821,015 |
| 2021-01-18 | 2021-01-14 | 10.534 | 97,321,066 | +659 | 10.04% | 1,025,134,144 |
| 2021-01-15 | 2021-01-13 | 10.625 | 97,320,407 | -45,790 | 10.04% | 1,033,989,974 |
| 2021-01-13 | 2021-01-11 | 11.171 | 97,366,197 | -23,719 | 10.05% | 1,087,678,121 |
| 2021-01-12 | 2021-01-08 | 10.776 | 97,389,916 | -26,024 | 10.05% | 1,049,510,314 |
| 2021-01-11 | 2021-01-07 | 10.564 | 97,415,940 | -1,318 | 10.05% | 1,029,090,659 |
| 2021-01-08 | 2021-01-06 | 10.716 | 97,417,258 | -26,354 | 10.05% | 1,043,890,568 |
| 2021-01-07 | 2021-01-05 | 10.564 | 97,443,612 | -6,588 | 10.06% | 1,029,382,983 |
| 2021-01-06 | 2021-01-04 | 10.534 | 97,450,200 | -25,695 | 10.06% | 1,026,494,381 |
| 2021-01-05 | 2020-12-31 | 10.928 | 97,475,895 | -49,414 | 10.06% | 1,065,231,742 |
| 2021-01-04 | 2020-12-29 | 10.564 | 97,525,309 | +16,471 | 10.07% | 1,030,246,021 |
| 2020-12-30 | 2020-12-28 | 10.928 | 97,508,838 | -28,001 | 10.45% | 1,065,591,748 |
| 2020-12-29 | 2020-12-24 | 10.655 | 97,536,839 | +19,766 | 10.45% | 1,039,250,303 |
| 2020-12-23 | 2020-12-21 | 11.050 | 97,517,073 | +1,647 | 10.45% | 1,077,522,649 |
| 2020-12-22 | 2020-12-18 | 11.110 | 97,515,426 | +32,942 | 10.45% | 1,083,424,805 |
| 2020-12-21 | 2020-12-17 | 11.110 | 97,482,484 | +16,471 | 10.45% | 1,083,058,810 |
| 2020-12-18 | 2020-12-16 | 11.323 | 97,466,013 | +6,589 | 10.44% | 1,103,586,552 |
| 2020-12-15 | 2020-12-11 | 11.232 | 97,459,424 | +9,883 | 10.44% | 1,094,636,515 |
| 2020-12-10 | 2020-12-08 | 11.930 | 97,449,541 | +3,294 | 10.44% | 1,162,563,584 |
| 2020-12-09 | 2020-12-07 | 12.142 | 97,446,247 | +6,588 | 10.44% | 1,183,230,826 |
| 2020-12-02 | 2020-11-30 | 12.750 | 97,439,659 | -32,942 | 10.44% | 1,242,308,374 |
| 2020-12-01 | 2020-11-27 | 12.689 | 97,472,601 | -58,638 | 10.44% | 1,236,810,614 |
| 2020-11-27 | 2020-11-25 | 12.507 | 97,531,239 | +3,295 | 10.47% | 1,219,790,718 |
| 2020-11-25 | 2020-11-23 | 12.780 | 97,527,944 | +6,588 | 10.47% | 1,246,394,522 |
| 2020-11-23 | 2020-11-19 | 12.780 | 97,521,356 | +46,120 | 10.47% | 1,246,310,328 |
| 2020-11-20 | 2020-11-18 | 13.114 | 97,475,236 | +13,176 | 10.47% | 1,278,269,448 |
| 2020-11-19 | 2020-11-17 | 12.962 | 97,462,060 | +23,390 | 10.46% | 1,263,303,875 |
| 2020-11-18 | 2020-11-16 | 13.266 | 97,438,670 | +108,380 | 10.46% | 1,292,579,164 |
| 2020-11-12 | 2020-11-10 | 12.628 | 97,330,290 | +36,237 | 10.45% | 1,229,095,744 |
| 2020-11-11 | 2020-11-09 | 12.689 | 97,294,053 | +17,459 | 10.45% | 1,234,545,054 |
| 2020-11-10 | 2020-11-06 | 12.780 | 97,276,594 | +2,636 | 10.44% | 1,243,182,301 |
| 2020-11-09 | 2020-11-05 | 12.598 | 97,273,958 | +1,339,110 | 10.44% | 1,225,431,531 |
| 2020-11-06 | 2020-11-04 | 12.294 | 95,934,848 | -1,329,557 | 10.30% | 1,179,439,808 |
| 2020-10-22 | 2020-10-20 | 13.266 | 97,264,405 | +126,499 | 10.44% | 1,290,267,440 |
| 2020-10-20 | 2020-10-16 | 12.992 | 97,137,906 | -2,965 | 10.43% | 1,262,050,906 |
| 2020-10-19 | 2020-10-15 | 12.992 | 97,140,871 | +101,463 | 10.43% | 1,262,089,428 |
| 2020-10-15 | 2020-10-12 | 12.901 | 97,039,408 | +2,635 | 10.42% | 1,251,934,003 |
| 2020-10-12 | 2020-10-08 | 12.689 | 97,036,773 | +330 | 10.42% | 1,231,280,479 |
| 2020-10-08 | 2020-10-06 | 11.869 | 97,036,443 | -3,295 | 10.42% | 1,151,744,091 |
| 2020-10-06 | 2020-09-30 | 10.776 | 97,039,738 | -19,765 | 10.42% | 1,045,736,665 |
| 2020-10-05 | 2020-09-29 | 10.898 | 97,059,503 | -6,589 | 10.42% | 1,057,735,008 |
| 2020-09-30 | 2020-09-28 | 10.989 | 97,066,092 | +40,520 | 10.42% | 1,066,646,425 |
| 2020-09-29 | 2020-09-25 | 11.171 | 97,025,572 | +16,141 | 10.42% | 1,083,872,998 |
| 2020-09-28 | 2020-09-24 | 11.626 | 97,009,431 | +3,624 | 10.42% | 1,127,864,943 |
| 2020-09-14 | 2020-09-10 | 10.464 | 97,005,807 | +3,014,305 | 10.42% | 1,015,074,011 |
| 2020-09-07 | 2020-09-03 | 10.495 | 93,991,502 | +64,795 | 10.49% | 986,476,867 |
| 2020-08-25 | 2020-08-21 | 11.905 | 93,926,707 | -6,384 | 10.48% | 1,118,217,287 |
| 2020-08-19 | 2020-08-17 | 11.780 | 93,933,091 | +284,078 | 10.48% | 1,106,521,781 |
| 2020-08-18 | 2020-08-14 | 11.780 | 93,649,013 | -6,384 | 10.45% | 1,103,175,373 |
| 2020-08-17 | 2020-08-13 | 11.686 | 93,655,397 | -9,576 | 10.45% | 1,094,448,045 |
| 2020-08-11 | 2020-08-07 | 11.467 | 93,664,973 | -319,188 | 10.48% | 1,074,018,609 |
| 2020-08-07 | 2020-08-05 | 11.843 | 93,984,161 | +1,787,453 | 10.52% | 1,113,012,335 |
| 2020-07-30 | 2020-07-28 | 11.655 | 92,196,708 | -9,895 | 10.33% | 1,074,513,467 |
| 2020-07-28 | 2020-07-24 | 11.968 | 92,206,603 | -7,341 | 10.33% | 1,103,516,660 |
| 2020-07-24 | 2020-07-22 | 12.563 | 92,213,944 | -6,384 | 10.33% | 1,158,495,840 |
| 2020-07-23 | 2020-07-21 | 12.500 | 92,220,328 | +1,277 | 10.33% | 1,152,797,609 |
| 2020-07-22 | 2020-07-20 | 12.751 | 92,219,051 | -12,768 | 10.40% | 1,175,895,062 |
| 2020-07-20 | 2020-07-16 | 11.937 | 92,231,819 | -15,959 | 10.40% | 1,100,928,864 |
| 2020-07-17 | 2020-07-15 | 12.187 | 92,247,778 | -10,534 | 10.40% | 1,124,239,976 |
| 2020-07-14 | 2020-07-10 | 11.905 | 92,258,312 | +4,116,248 | 10.40% | 1,098,354,692 |
| 2020-07-13 | 2020-07-09 | 12.062 | 88,142,064 | -393,878 | 9.94% | 1,063,157,126 |
| 2020-07-10 | 2020-07-08 | 12.219 | 88,535,942 | +3,830,256 | 9.98% | 1,081,776,962 |
| 2020-07-06 | 2020-07-02 | 11.999 | 84,705,686 | +17,236 | 9.55% | 1,016,400,445 |
| 2020-07-03 | 2020-06-30 | 11.310 | 84,688,450 | -138,528 | 9.55% | 957,822,192 |
| 2020-07-02 | 2020-06-29 | 11.341 | 84,826,978 | -456,758 | 9.56% | 962,046,524 |
| 2020-06-30 | 2020-06-26 | 11.279 | 85,283,736 | -104,055 | 9.61% | 961,882,950 |
| 2020-06-29 | 2020-06-24 | 11.341 | 85,387,791 | -113,631 | 9.63% | 968,406,861 |
| 2020-06-26 | 2020-06-23 | 11.404 | 85,501,422 | -51,070 | 9.64% | 975,053,016 |
| 2020-06-24 | 2020-06-22 | 11.592 | 85,552,492 | -153,848 | 9.65% | 991,717,318 |
| 2020-06-18 | 2020-06-16 | 11.404 | 85,706,340 | +14,044 | 9.68% | 977,389,889 |
| 2020-06-15 | 2020-06-11 | 11.467 | 85,692,296 | +12,767 | 9.67% | 982,599,126 |
| 2020-06-11 | 2020-06-09 | 11.717 | 85,679,529 | +70,222 | 9.67% | 1,003,927,108 |
| 2020-06-10 | 2020-06-08 | 12.031 | 85,609,307 | +12,767 | 9.66% | 1,029,925,271 |
| 2020-06-08 | 2020-06-04 | 11.937 | 85,596,540 | +3,192 | 9.69% | 1,021,726,586 |
| 2020-06-04 | 2020-06-02 | 11.999 | 85,593,348 | +6,384 | 9.69% | 1,027,051,679 |
| 2020-06-03 | 2020-06-01 | 12.312 | 85,586,964 | -3,192 | 9.69% | 1,053,789,047 |
| 2020-05-29 | 2020-05-27 | 11.592 | 85,590,156 | +1,596 | 9.70% | 992,153,916 |
| 2020-05-25 | 2020-05-21 | 12.187 | 85,588,560 | -63,838 | 9.73% | 1,043,082,909 |
| 2020-05-18 | 2020-05-14 | 14.721 | 85,652,398 | +6,174,941 | 9.74% | 1,260,883,856 |
| 2020-05-11 | 2020-05-07 | 13.776 | 79,477,457 | -619,010 | 9.74% | 1,094,846,399 |
| 2020-05-08 | 2020-05-06 | 13.573 | 80,096,467 | -9,874,532 | 9.81% | 1,087,147,526 |
| 2020-05-07 | 2020-05-05 | 12.931 | 89,970,999 | +2,962 | 11.02% | 1,163,457,130 |
| 2020-05-06 | 2020-05-04 | 12.864 | 89,968,037 | -27,248 | 11.02% | 1,157,343,533 |
| 2020-05-05 | 2020-04-29 | 13.370 | 89,995,285 | -80,264 | 11.05% | 1,203,272,555 |
| 2020-05-04 | 2020-04-28 | 12.999 | 90,075,549 | -71,675 | 11.06% | 1,170,891,669 |
| 2020-04-29 | 2020-04-27 | 13.269 | 90,147,224 | -46,012 | 11.07% | 1,196,172,948 |
| 2020-04-28 | 2020-04-24 | 13.269 | 90,193,236 | -77,006 | 11.08% | 1,196,783,486 |
| 2020-04-27 | 2020-04-23 | 13.438 | 90,270,242 | -74,933 | 11.08% | 1,213,044,540 |
| 2020-04-24 | 2020-04-22 | 13.269 | 90,345,175 | -77,006 | 11.09% | 1,198,799,581 |
| 2020-04-23 | 2020-04-21 | 13.370 | 90,422,181 | -75,821 | 11.10% | 1,208,980,323 |
| 2020-04-22 | 2020-04-20 | 13.573 | 90,498,002 | -45,315 | 11.11% | 1,228,327,324 |
| 2020-04-21 | 2020-04-17 | 13.877 | 90,543,317 | -72,563 | 11.12% | 1,256,456,019 |
| 2020-04-20 | 2020-04-16 | 13.809 | 90,615,880 | -77,895 | 11.13% | 1,251,343,923 |
| 2020-04-17 | 2020-04-15 | 13.539 | 90,693,775 | -74,340 | 11.14% | 1,227,922,396 |
| 2020-04-16 | 2020-04-14 | 13.978 | 90,768,115 | -100,700 | 11.15% | 1,268,769,489 |
| 2020-04-15 | 2020-04-09 | 14.046 | 90,868,815 | -71,675 | 11.17% | 1,276,313,209 |
| 2020-04-14 | 2020-04-08 | 14.079 | 90,940,490 | -74,044 | 11.18% | 1,280,390,412 |
| 2020-04-09 | 2020-04-07 | 13.776 | 91,014,534 | -73,452 | 11.21% | 1,253,776,085 |
| 2020-04-08 | 2020-04-06 | 13.573 | 91,087,986 | -82,930 | 11.22% | 1,236,335,163 |
| 2020-04-07 | 2020-04-03 | 13.168 | 91,170,916 | -77,006 | 11.23% | 1,200,521,643 |
| 2020-04-06 | 2020-04-02 | 13.303 | 91,247,922 | -76,413 | 11.24% | 1,213,859,086 |
| 2020-04-03 | 2020-04-01 | 13.505 | 91,324,335 | -82,930 | 11.25% | 1,233,376,242 |
| 2020-04-02 | 2020-03-31 | 13.370 | 91,407,265 | -349,488 | 11.26% | 1,222,151,286 |
| 2020-04-01 | 2020-03-30 | 12.931 | 91,756,753 | -361,336 | 11.30% | 1,186,549,551 |
| 2020-03-31 | 2020-03-27 | 12.898 | 92,118,089 | -453,743 | 11.35% | 1,188,111,916 |
| 2020-03-30 | 2020-03-26 | 12.695 | 92,571,832 | -314,243 | 11.40% | 1,175,210,795 |
| 2020-03-27 | 2020-03-25 | 12.999 | 92,886,075 | -76,710 | 11.44% | 1,207,425,684 |
| 2020-03-26 | 2020-03-24 | 12.121 | 92,962,785 | -426,198 | 11.45% | 1,126,815,061 |
| 2020-03-24 | 2020-03-20 | 12.357 | 93,388,983 | +5,035 | 11.51% | 1,154,053,121 |
| 2020-03-23 | 2020-03-19 | 12.493 | 93,383,948 | -518,309 | 11.50% | 1,166,602,824 |
| 2020-03-20 | 2020-03-18 | 12.695 | 93,902,257 | -41,465 | 11.57% | 1,192,100,704 |
| 2020-03-19 | 2020-03-17 | 13.269 | 93,943,722 | -382,068 | 11.57% | 1,246,549,078 |
| 2020-03-18 | 2020-03-16 | 13.505 | 94,325,790 | -296 | 11.62% | 1,273,912,242 |
| 2020-03-11 | 2020-03-09 | 15.362 | 94,326,086 | +8,293 | 11.62% | 1,449,079,723 |
| 2020-03-09 | 2020-03-05 | 16.645 | 94,317,793 | -47,389 | 11.62% | 1,569,963,725 |
| 2020-02-28 | 2020-02-26 | 15.599 | 94,365,182 | +10,070 | 11.63% | 1,471,983,107 |
| 2020-02-20 | 2020-02-18 | 15.261 | 94,355,112 | +4,739 | 11.62% | 1,439,968,321 |
| 2020-02-18 | 2020-02-14 | 15.734 | 94,350,373 | +29,618 | 11.62% | 1,484,494,547 |
| 2020-02-06 | 2020-02-04 | 15.295 | 94,320,755 | -296 | 11.62% | 1,442,628,604 |
| 2020-01-16 | 2020-01-14 | 16.409 | 94,321,051 | -56,570 | 11.63% | 1,547,725,611 |
| 2020-01-14 | 2020-01-10 | 15.869 | 94,377,621 | -65,751 | 11.63% | 1,497,669,386 |
| 2020-01-13 | 2020-01-09 | 16.071 | 94,443,372 | +122,321 | 11.64% | 1,517,845,286 |
| 2020-01-03 | 2019-12-31 | 15.329 | 94,321,051 | -593 | 11.63% | 1,445,817,752 |
| 2019-12-27 | 2019-12-20 | 14.856 | 94,321,644 | +31,099 | 11.64% | 1,401,241,873 |
| 2019-12-23 | 2019-12-19 | 15.531 | 94,290,545 | +28,729 | 11.64% | 1,464,451,679 |
| 2019-12-18 | 2019-12-16 | 14.282 | 94,261,816 | +2,369 | 11.63% | 1,346,248,519 |
| 2019-12-17 | 2019-12-13 | 14.383 | 94,259,447 | -2,073 | 11.63% | 1,355,762,306 |
| 2019-12-13 | 2019-12-11 | 14.147 | 94,261,520 | -1,184 | 11.63% | 1,333,513,849 |
| 2019-12-09 | 2019-12-05 | 14.079 | 94,262,704 | -1,185 | 11.63% | 1,327,165,297 |
| 2019-11-29 | 2019-11-27 | 13.843 | 94,263,889 | -4,443 | 11.65% | 1,304,903,147 |
| 2019-11-27 | 2019-11-25 | 13.877 | 94,268,332 | -2,369 | 11.65% | 1,308,147,493 |
| 2019-11-21 | 2019-11-19 | 13.843 | 94,270,701 | -42,650 | 11.65% | 1,304,997,446 |
| 2019-11-20 | 2019-11-18 | 13.742 | 94,313,351 | -11,284 | 11.65% | 1,296,034,772 |
| 2019-11-12 | 2019-11-08 | 14.350 | 94,324,635 | -2,369 | 11.66% | 1,353,515,184 |
| 2019-10-24 | 2019-10-22 | 13.202 | 94,327,004 | -18,363 | 11.66% | 1,245,265,243 |
| 2019-10-23 | 2019-10-21 | 12.796 | 94,345,367 | -8,293 | 11.66% | 1,207,282,365 |
| 2019-10-22 | 2019-10-18 | 12.290 | 94,353,660 | +2,665,590 | 11.66% | 1,159,602,661 |
| 2019-10-21 | 2019-10-17 | 11.648 | 91,688,070 | +8,715,781 | 11.33% | 1,068,023,958 |
| 2019-09-18 | 2019-09-16 | 11.682 | 82,972,289 | +71,082,415 | 10.25% | 969,300,058 |
| 2019-09-02 | 2019-08-29 | 11.830 | 11,889,874 | +555,336 | 1.47% | 140,652,092 |
| 2019-07-22 | 2019-07-18 | 13.388 | 11,334,538 | -18,635 | 1.47% | 151,746,296 |
| 2019-07-19 | 2019-07-17 | 13.246 | 11,353,173 | -3,388 | 1.47% | 150,387,360 |
| 2019-07-18 | 2019-07-16 | 13.494 | 11,356,561 | +2,823 | 1.47% | 153,247,815 |
| 2019-07-09 | 2019-07-05 | 13.600 | 11,353,738 | -1,411 | 1.47% | 154,416,096 |
| 2019-07-04 | 2019-07-02 | 13.211 | 11,355,149 | -5,930 | 1.47% | 150,011,359 |
| 2019-07-03 | 2019-06-28 | 12.219 | 11,361,079 | +7,341 | 1.47% | 138,822,912 |
| 2019-05-30 | 2019-05-28 | 11.723 | 11,353,738 | +7,058,583 | 1.47% | 133,103,458 |
| 2019-05-22 | 2019-05-20 | 12.113 | 4,295,155 | -14,117 | 0.56% | 52,026,837 |
| 2019-05-14 | 2019-05-09 | 12.573 | 4,309,272 | -7,058,583 | 0.56% | 54,181,963 |
| 2019-05-03 | 2019-04-30 | 14.339 | 11,367,855 | +416,920 | 1.47% | 163,001,997 |
| 2019-04-16 | 2019-04-12 | 14.817 | 10,950,935 | +6,799,707 | 1.47% | 162,257,970 |
| 2019-04-15 | 2019-04-11 | 14.854 | 4,151,228 | -5,440 | 0.56% | 61,660,600 |
| 2019-04-12 | 2019-04-10 | 15.148 | 4,156,668 | -7,343 | 0.56% | 62,964,005 |
| 2019-04-11 | 2019-04-09 | 15.001 | 4,164,011 | -8,160 | 0.56% | 62,462,854 |
| 2019-04-10 | 2019-04-08 | 14.743 | 4,172,171 | -5,440 | 0.56% | 61,511,492 |
| 2019-04-09 | 2019-04-04 | 14.707 | 4,177,611 | -1,632 | 0.56% | 61,438,101 |
| 2019-04-04 | 2019-04-02 | 14.155 | 4,179,243 | -16,047 | 0.56% | 59,157,273 |
| 2019-03-27 | 2019-03-25 | 13.309 | 4,195,290 | -36,990 | 0.56% | 55,836,778 |
| 2019-03-25 | 2019-03-21 | 13.530 | 4,232,280 | -16,320 | 0.57% | 57,262,724 |
| 2019-03-22 | 2019-03-20 | 14.008 | 4,248,600 | -27,198 | 0.57% | 59,514,202 |
| 2019-03-11 | 2019-03-07 | 13.236 | 4,275,798 | +5,439 | 0.58% | 56,593,880 |
| 2019-03-07 | 2019-03-05 | 12.978 | 4,270,359 | -1,904 | 0.57% | 55,422,854 |
| 2019-03-01 | 2019-02-27 | 12.243 | 4,272,263 | +1,904 | 0.58% | 52,306,060 |
| 2019-01-29 | 2019-01-25 | 12.427 | 4,270,359 | -6,799,707 | 0.57% | 53,067,775 |
| 2019-01-25 | 2019-01-23 | 12.096 | 11,070,066 | +6,799,707 | 1.49% | 133,904,724 |
| 2019-01-15 | 2019-01-11 | 10.920 | 4,270,359 | +5,440 | 0.57% | 46,630,560 |
| 2019-01-11 | 2019-01-09 | 10.442 | 4,264,919 | +2,720 | 0.57% | 44,532,689 |
| 2018-12-12 | 2018-12-10 | 10.478 | 4,262,199 | -62,557 | 0.57% | 44,660,993 |
| 2018-12-11 | 2018-12-07 | 10.552 | 4,324,756 | -24,479 | 0.58% | 45,634,500 |
| 2018-11-01 | 2018-10-30 | 10.773 | 4,349,235 | +272 | 0.59% | 46,852,232 |
| 2018-10-15 | 2018-10-11 | 10.662 | 4,348,963 | -544 | 0.59% | 46,369,616 |
| 2018-10-10 | 2018-10-08 | 11.030 | 4,349,507 | -5,440 | 0.59% | 47,974,569 |
| 2018-10-08 | 2018-10-04 | 11.177 | 4,354,947 | -40,798 | 0.59% | 48,675,032 |
| 2018-09-05 | 2018-09-03 | 12.243 | 4,395,745 | -6,799,708 | 0.59% | 53,817,871 |
| 2018-09-04 | 2018-08-31 | 12.328 | 11,195,453 | -1,632 | 1.51% | 138,022,739 |
| 2018-09-03 | 2018-08-30 | 11.990 | 11,197,085 | +244,425 | 1.51% | 134,255,098 |
| 2018-08-30 | 2018-08-28 | 12.028 | 10,952,660 | +5,853,121 | 1.51% | 131,736,073 |
| 2018-08-28 | 2018-08-24 | 12.404 | 5,099,539 | +266 | 0.70% | 63,252,833 |
| 2018-08-16 | 2018-08-14 | 12.441 | 5,099,273 | -532 | 0.70% | 63,441,199 |
| 2018-08-10 | 2018-08-08 | 12.892 | 5,099,805 | -1,330 | 0.70% | 65,748,041 |
| 2018-08-08 | 2018-08-06 | 12.629 | 5,101,135 | -798 | 0.70% | 64,423,041 |
| 2018-08-06 | 2018-08-02 | 12.817 | 5,101,933 | -5,321 | 0.70% | 65,391,945 |
| 2018-08-03 | 2018-08-01 | 12.892 | 5,107,254 | +7,449 | 0.70% | 65,844,076 |
| 2018-07-30 | 2018-07-26 | 13.719 | 5,099,805 | +5,321 | 0.70% | 69,965,117 |
| 2018-07-27 | 2018-07-25 | 13.794 | 5,094,484 | +5,321 | 0.70% | 70,275,087 |
| 2018-07-24 | 2018-07-20 | 13.343 | 5,089,163 | +5,321 | 0.70% | 67,906,265 |
| 2018-07-23 | 2018-07-19 | 13.155 | 5,083,842 | +7,982 | 0.70% | 66,879,839 |
| 2018-07-17 | 2018-07-13 | 13.456 | 5,075,860 | +13,302 | 0.70% | 68,301,114 |
| 2018-07-11 | 2018-07-09 | 14.057 | 5,062,558 | +2,661 | 0.70% | 71,166,686 |
| 2018-07-06 | 2018-07-04 | 13.456 | 5,059,897 | +4,257 | 0.70% | 68,086,315 |
| 2018-07-03 | 2018-06-28 | 12.592 | 5,055,640 | +5,587 | 0.70% | 63,658,452 |
| 2018-06-29 | 2018-06-27 | 13.306 | 5,050,053 | +20,220 | 0.69% | 67,194,593 |
| 2018-06-28 | 2018-06-26 | 14.659 | 5,029,833 | -20,752 | 0.69% | 73,731,539 |
| 2018-06-27 | 2018-06-25 | 15.373 | 5,050,585 | +5,321 | 0.70% | 77,642,609 |
| 2018-06-25 | 2018-06-21 | 16.501 | 5,045,264 | +5,321 | 0.69% | 83,249,866 |
| 2018-06-22 | 2018-06-20 | 16.613 | 5,039,943 | +798 | 0.69% | 83,730,372 |
| 2018-06-21 | 2018-06-19 | 15.448 | 5,039,145 | -5,587 | 0.69% | 77,845,552 |
| 2018-06-14 | 2018-06-12 | 16.125 | 5,044,732 | -12,771 | 0.69% | 81,344,936 |
| 2018-06-12 | 2018-06-08 | 15.974 | 5,057,503 | -10,376 | 0.70% | 80,790,483 |
| 2018-06-11 | 2018-06-07 | 16.275 | 5,067,879 | +6,652 | 0.70% | 82,480,116 |
| 2018-06-04 | 2018-05-31 | 15.974 | 5,061,227 | +5,321 | 0.78% | 80,849,972 |
| 2018-06-01 | 2018-05-30 | 15.298 | 5,055,906 | -3,725 | 0.78% | 77,344,338 |
| 2018-05-31 | 2018-05-29 | 15.636 | 5,059,631 | +37,779 | 0.78% | 79,112,900 |
| 2018-05-30 | 2018-05-28 | 15.599 | 5,021,852 | +1,330 | 0.77% | 78,333,428 |
| 2018-05-28 | 2018-05-24 | 14.696 | 5,020,522 | -5,853,121 | 0.77% | 73,783,756 |
| 2018-05-24 | 2018-05-21 | 14.546 | 10,873,643 | +6,651,274 | 1.67% | 158,168,925 |
| 2018-05-11 | 2018-05-09 | 13.682 | 4,222,369 | -31,926 | 0.65% | 57,768,713 |
| 2018-04-26 | 2018-04-24 | 13.343 | 4,254,295 | -6,651,274 | 0.65% | 56,766,365 |
| 2018-04-23 | 2018-04-19 | 13.494 | 10,905,569 | +395,367 | 1.67% | 147,162,388 |
| 2018-04-18 | 2018-04-16 | 13.650 | 10,510,202 | +6,922,953 | 1.67% | 143,466,831 |
| 2018-04-17 | 2018-04-13 | 13.728 | 3,587,249 | +12,820 | 0.57% | 49,246,638 |
| 2018-04-16 | 2018-04-12 | 13.923 | 3,574,429 | +2,564 | 0.57% | 49,767,668 |
| 2018-04-13 | 2018-04-11 | 13.962 | 3,571,865 | +2,564 | 0.57% | 49,871,274 |
| 2018-04-12 | 2018-04-10 | 14.118 | 3,569,301 | -23,077 | 0.57% | 50,392,296 |
| 2018-04-11 | 2018-04-09 | 13.572 | 3,592,378 | -38,204 | 0.57% | 48,756,629 |
| 2018-04-10 | 2018-04-06 | 13.104 | 3,630,582 | +10,256 | 0.58% | 47,576,000 |
| 2018-04-09 | 2018-04-04 | 13.260 | 3,620,326 | +7,692 | 0.58% | 48,006,384 |
| 2018-04-06 | 2018-04-03 | 13.494 | 3,612,634 | +5,128 | 0.58% | 48,749,758 |
| 2018-04-04 | 2018-03-29 | 14.040 | 3,607,506 | -9,743 | 0.57% | 50,650,293 |
| 2018-04-03 | 2018-03-28 | 13.767 | 3,617,249 | -15,641 | 0.58% | 49,799,560 |
| 2018-03-29 | 2018-03-27 | 13.962 | 3,632,890 | -2,564 | 0.58% | 50,723,320 |
| 2018-03-27 | 2018-03-23 | 12.831 | 3,635,454 | +3,846 | 0.58% | 46,647,347 |
| 2018-03-19 | 2018-03-15 | 13.338 | 3,631,608 | -10,256 | 0.58% | 48,439,256 |
| 2018-03-15 | 2018-03-13 | 13.338 | 3,641,864 | +1,282 | 0.58% | 48,576,053 |
| 2018-03-14 | 2018-03-12 | 13.845 | 3,640,582 | -256 | 0.58% | 50,404,762 |
| 2018-03-13 | 2018-03-09 | 13.182 | 3,640,838 | +5,128 | 0.58% | 47,994,388 |
| 2018-03-12 | 2018-03-08 | 12.987 | 3,635,710 | +10,256 | 0.58% | 47,217,813 |
| 2018-03-08 | 2018-03-06 | 13.065 | 3,625,454 | +1,539 | 0.58% | 47,367,406 |
| 2018-02-27 | 2018-02-23 | 13.377 | 3,623,915 | +125,638 | 0.58% | 48,477,981 |
| 2018-02-20 | 2018-02-13 | 13.260 | 3,498,277 | +8,974 | 0.56% | 46,387,985 |
| 2018-02-14 | 2018-02-12 | 12.792 | 3,489,303 | -33,332 | 0.56% | 44,635,965 |
| 2018-02-13 | 2018-02-09 | 12.597 | 3,522,635 | +34,102 | 0.56% | 44,375,429 |
| 2018-02-09 | 2018-02-07 | 13.533 | 3,488,533 | +4,102 | 0.56% | 47,211,164 |
| 2018-02-08 | 2018-02-06 | 13.611 | 3,484,431 | +7,692 | 0.55% | 47,427,441 |
| 2018-02-07 | 2018-02-05 | 14.508 | 3,476,739 | +5,128 | 0.55% | 50,441,434 |
| 2018-02-05 | 2018-02-01 | 14.898 | 3,471,611 | -8,974 | 0.55% | 51,720,989 |
| 2018-02-02 | 2018-01-31 | 15.249 | 3,480,585 | -1,795 | 0.55% | 53,076,393 |
| 2018-02-01 | 2018-01-30 | 15.054 | 3,482,380 | -19,230 | 0.55% | 52,424,689 |
| 2018-01-31 | 2018-01-29 | 15.600 | 3,501,610 | -15,641 | 0.56% | 54,626,096 |
| 2018-01-30 | 2018-01-26 | 15.561 | 3,517,251 | +15,385 | 0.56% | 54,732,925 |
| 2018-01-25 | 2018-01-23 | 14.781 | 3,501,866 | +24,102 | 0.56% | 51,762,010 |
| 2018-01-23 | 2018-01-19 | 13.806 | 3,477,764 | +20,256 | 0.55% | 48,014,871 |
| 2018-01-19 | 2018-01-17 | 14.157 | 3,457,508 | +7,692 | 0.55% | 48,948,819 |
| 2018-01-18 | 2018-01-16 | 14.274 | 3,449,816 | +28,461 | 0.55% | 49,243,557 |
| 2018-01-17 | 2018-01-15 | 14.274 | 3,421,355 | +1,026 | 0.54% | 48,837,297 |
| 2018-01-15 | 2018-01-11 | 14.625 | 3,420,329 | -9,744 | 0.54% | 50,023,209 |
| 2018-01-12 | 2018-01-10 | 14.781 | 3,430,073 | -15,384 | 0.55% | 50,700,819 |
| 2018-01-09 | 2018-01-05 | 14.391 | 3,445,457 | +1,538 | 0.55% | 49,584,461 |
| 2018-01-08 | 2018-01-04 | 14.352 | 3,443,919 | -7,692 | 0.55% | 49,428,012 |
| 2018-01-05 | 2018-01-03 | 14.040 | 3,451,611 | -2,308 | 0.55% | 48,461,488 |
| 2018-01-04 | 2018-01-02 | 14.430 | 3,453,919 | +5,129 | 0.55% | 49,840,945 |
| 2018-01-03 | 2017-12-29 | 14.274 | 3,448,790 | -7,693 | 0.55% | 49,228,912 |
| 2018-01-02 | 2017-12-28 | 13.845 | 3,456,483 | -5,128 | 0.55% | 47,855,866 |
| 2017-12-28 | 2017-12-22 | 13.884 | 3,461,611 | -5,128 | 0.55% | 48,061,869 |
| 2017-12-20 | 2017-12-18 | 13.806 | 3,466,739 | -12,820 | 0.55% | 47,862,657 |
| 2017-12-19 | 2017-12-15 | 14.157 | 3,479,559 | +155,382 | 0.55% | 49,261,000 |
| 2017-12-18 | 2017-12-14 | 14.118 | 3,324,177 | -6,903,466 | 0.53% | 46,931,573 |
| 2017-12-15 | 2017-12-13 | 14.079 | 10,227,643 | +76,409 | 1.63% | 143,997,569 |
| 2017-12-14 | 2017-12-12 | 14.040 | 10,151,234 | +392,813 | 1.62% | 142,525,882 |
| 2017-12-13 | 2017-12-11 | 14.079 | 9,758,421 | +66,409 | 1.55% | 137,391,274 |
| 2017-12-12 | 2017-12-08 | 14.040 | 9,692,012 | +576,400 | 1.54% | 136,078,290 |
| 2017-12-11 | 2017-12-07 | 13.494 | 9,115,612 | -3,461,220 | 1.45% | 123,008,275 |
| 2017-12-08 | 2017-12-06 | 14.079 | 12,576,832 | +1,882,274 | 2.00% | 177,072,394 |
| 2017-12-07 | 2017-12-05 | 14.781 | 10,694,558 | +1,533,819 | 1.70% | 158,079,098 |
| 2017-12-06 | 2017-12-04 | 14.274 | 9,160,739 | +3,706,087 | 1.46% | 130,762,734 |
| 2017-12-05 | 2017-12-01 | 14.196 | 5,454,652 | +1,607,151 | 0.87% | 77,435,629 |
| 2017-12-04 | 2017-11-30 | 13.962 | 3,847,501 | -12,821 | 0.61% | 53,719,773 |
| 2017-12-01 | 2017-11-29 | 13.689 | 3,860,322 | +105,640 | 0.61% | 52,844,896 |
| 2017-11-30 | 2017-11-28 | 13.299 | 3,754,682 | +369,737 | 0.60% | 49,934,412 |
| 2017-11-29 | 2017-11-27 | 13.182 | 3,384,945 | +1,715,610 | 0.54% | 44,621,145 |
| 2017-11-28 | 2017-11-24 | 12.909 | 1,669,335 | +112,305 | 0.27% | 21,549,832 |
| 2017-11-24 | 2017-11-22 | 13.143 | 1,557,030 | +798,191 | 0.25% | 20,464,412 |
| 2017-11-23 | 2017-11-21 | 13.494 | 758,839 | +2,564 | 0.12% | 10,239,957 |
| 2017-11-22 | 2017-11-20 | 13.026 | 756,275 | -1,282 | 0.12% | 9,851,415 |
| 2017-11-21 | 2017-11-17 | 12.987 | 757,557 | -5,128 | 0.12% | 9,838,569 |
| 2017-11-20 | 2017-11-16 | 13.260 | 762,685 | +2,564 | 0.12% | 10,113,385 |
| 2017-11-16 | 2017-11-14 | 13.455 | 760,121 | -4,102 | 0.12% | 10,227,612 |
| 2017-11-15 | 2017-11-13 | 13.845 | 764,223 | +1,025 | 0.12% | 10,580,857 |
| 2017-11-14 | 2017-11-10 | 13.806 | 763,198 | -3,846 | 0.12% | 10,536,901 |
| 2017-11-10 | 2017-11-08 | 14.508 | 767,044 | -5,128 | 0.12% | 11,128,474 |
| 2017-11-09 | 2017-11-07 | 14.391 | 772,172 | +3,846 | 0.12% | 11,112,527 |
| 2017-11-08 | 2017-11-06 | 14.664 | 768,326 | -2,564 | 0.12% | 11,266,935 |
| 2017-11-07 | 2017-11-03 | 13.845 | 770,890 | -2,564 | 0.12% | 10,673,164 |
| 2017-11-03 | 2017-11-01 | 14.625 | 773,454 | +8,718 | 0.12% | 11,311,968 |
| 2017-11-01 | 2017-10-30 | 14.469 | 764,736 | -3,846 | 0.12% | 11,065,164 |
| 2017-10-31 | 2017-10-27 | 14.313 | 768,582 | -26,923 | 0.12% | 11,000,912 |
| 2017-10-26 | 2017-10-24 | 14.781 | 795,505 | -12,820 | 0.13% | 11,758,570 |
| 2017-10-23 | 2017-10-19 | 14.586 | 808,325 | +2,820 | 0.13% | 11,790,440 |
| 2017-10-20 | 2017-10-18 | 14.625 | 805,505 | -10,256 | 0.13% | 11,780,722 |
| 2017-10-19 | 2017-10-17 | 14.079 | 815,761 | -513 | 0.13% | 11,485,305 |
| 2017-10-18 | 2017-10-16 | 14.430 | 816,274 | +13,077 | 0.13% | 11,779,045 |
| 2017-10-16 | 2017-10-12 | 14.625 | 803,197 | -16,153 | 0.13% | 11,746,967 |
| 2017-10-04 | 2017-09-29 | 13.650 | 819,350 | -25,641 | 0.13% | 11,184,328 |
| 2017-10-03 | 2017-09-28 | 13.806 | 844,991 | -769 | 0.13% | 11,666,155 |
| 2017-09-29 | 2017-09-27 | 13.845 | 845,760 | -16,667 | 0.13% | 11,709,757 |
| 2017-09-28 | 2017-09-26 | 13.455 | 862,427 | -7,692 | 0.14% | 11,604,163 |
| 2017-09-27 | 2017-09-25 | 12.753 | 870,119 | -68,204 | 0.14% | 11,096,827 |
| 2017-09-26 | 2017-09-22 | 14.157 | 938,323 | -23,076 | 0.15% | 13,284,077 |
| 2017-09-21 | 2017-09-19 | 13.611 | 961,399 | -66,666 | 0.15% | 13,085,837 |
| 2017-09-20 | 2017-09-18 | 13.455 | 1,028,065 | -5,897 | 0.16% | 13,832,863 |
| 2017-09-19 | 2017-09-15 | 13.611 | 1,033,962 | -9,743 | 0.16% | 14,073,509 |
| 2017-09-18 | 2017-09-14 | 13.338 | 1,043,705 | -108,204 | 0.17% | 13,921,187 |
| 2017-09-15 | 2017-09-13 | 12.324 | 1,151,909 | -33,332 | 0.18% | 14,196,381 |
| 2017-09-14 | 2017-09-12 | 12.168 | 1,185,241 | -83,845 | 0.19% | 14,422,271 |
| 2017-09-12 | 2017-09-08 | 12.129 | 1,269,086 | +5,385 | 0.20% | 15,393,020 |
| 2017-09-11 | 2017-09-07 | 12.207 | 1,263,701 | -12,821 | 0.20% | 15,426,275 |
| 2017-09-08 | 2017-09-06 | 11.778 | 1,276,522 | +53,333 | 0.20% | 15,035,146 |
| 2017-09-07 | 2017-09-05 | 11.856 | 1,223,189 | -18,205 | 0.20% | 14,502,389 |
| 2017-09-06 | 2017-09-04 | 11.973 | 1,241,394 | +2,564 | 0.20% | 14,863,477 |
| 2017-09-05 | 2017-09-01 | 11.427 | 1,238,830 | -2,564 | 0.20% | 14,156,364 |
| 2017-09-04 | 2017-08-31 | 11.778 | 1,241,394 | -2,564 | 0.20% | 14,621,401 |
| 2017-09-01 | 2017-08-30 | 11.700 | 1,243,958 | -589,477 | 0.20% | 14,554,570 |
| 2017-08-30 | 2017-08-28 | 10.998 | 1,833,435 | -43,589 | 0.29% | 20,164,480 |
| 2017-08-29 | 2017-08-25 | 11.232 | 1,877,024 | -12,820 | 0.30% | 21,083,112 |
| 2017-08-28 | 2017-08-24 | 10.920 | 1,889,844 | -634,860 | 0.30% | 20,637,467 |
| 2017-08-25 | 2017-08-22 | 10.296 | 2,524,704 | -3,077 | 0.40% | 25,994,819 |
| 2017-08-22 | 2017-08-18 | 9.906 | 2,527,781 | +12,071 | 0.40% | 25,040,648 |
| 2017-08-18 | 2017-08-16 | 10.413 | 2,515,710 | -41,025 | 0.40% | 26,196,558 |
| 2017-08-17 | 2017-08-15 | 10.452 | 2,556,735 | +21,282 | 0.41% | 26,723,474 |
| 2017-08-16 | 2017-08-14 | 10.062 | 2,535,453 | -10,000 | 0.40% | 25,512,186 |
| 2017-08-14 | 2017-08-10 | 9.672 | 2,545,453 | -39,487 | 0.41% | 24,620,063 |
| 2017-08-11 | 2017-08-09 | 9.828 | 2,584,940 | +73,332 | 0.41% | 25,405,246 |
| 2017-08-10 | 2017-08-08 | 9.750 | 2,511,608 | -7,948 | 0.40% | 24,488,617 |
| 2017-08-09 | 2017-08-07 | 9.789 | 2,519,556 | +46,153 | 0.40% | 24,664,376 |
| 2017-08-08 | 2017-08-04 | 10.023 | 2,473,403 | -87,178 | 0.39% | 24,791,363 |
| 2017-08-07 | 2017-08-03 | 9.672 | 2,560,581 | +12,051 | 0.41% | 24,766,384 |
| 2017-08-04 | 2017-08-02 | 9.477 | 2,548,530 | +9,230 | 0.41% | 24,152,852 |
| 2017-08-03 | 2017-08-01 | 9.048 | 2,539,300 | -77,947 | 0.41% | 22,975,999 |
| 2017-08-02 | 2017-07-31 | 9.165 | 2,617,247 | -64,101 | 0.42% | 23,987,499 |
| 2017-08-01 | 2017-07-28 | 9.204 | 2,681,348 | -33,589 | 0.43% | 24,679,570 |
| 2017-07-31 | 2017-07-27 | 9.399 | 2,714,937 | -104,870 | 0.43% | 25,518,151 |
| 2017-07-28 | 2017-07-26 | 9.243 | 2,819,807 | -84,871 | 0.45% | 26,063,944 |
| 2017-07-27 | 2017-07-25 | 9.321 | 2,904,678 | -46,153 | 0.46% | 27,074,989 |
| 2017-07-26 | 2017-07-24 | 8.580 | 2,950,831 | +17,949 | 0.47% | 25,318,584 |
| 2017-07-25 | 2017-07-21 | 8.736 | 2,932,882 | +2,564 | 0.47% | 25,622,117 |
| 2017-07-24 | 2017-07-20 | 8.853 | 2,930,318 | -18,974 | 0.47% | 25,942,571 |
| 2017-07-21 | 2017-07-19 | 8.892 | 2,949,292 | +56,153 | 0.47% | 26,225,575 |
| 2017-07-20 | 2017-07-18 | 8.229 | 2,893,139 | -63,076 | 0.46% | 23,808,068 |
| 2017-07-13 | 2017-07-11 | 7.956 | 2,956,215 | -41,025 | 0.47% | 23,520,068 |
| 2017-07-12 | 2017-07-10 | 7.722 | 2,997,240 | +11,538 | 0.48% | 23,145,102 |
| 2017-07-11 | 2017-07-07 | 7.761 | 2,985,702 | +16,410 | 0.48% | 23,172,449 |
| 2017-07-10 | 2017-07-06 | 7.878 | 2,969,292 | +34,102 | 0.47% | 23,392,502 |
| 2017-07-07 | 2017-07-05 | 8.073 | 2,935,190 | +36,923 | 0.47% | 23,696,214 |
| 2017-07-06 | 2017-07-04 | 7.995 | 2,898,267 | -69,486 | 0.46% | 23,172,060 |
| 2017-07-05 | 2017-07-03 | 7.722 | 2,967,753 | -46,923 | 0.47% | 22,917,400 |
| 2017-06-26 | 2017-06-22 | 6.864 | 3,014,676 | +25,641 | 0.48% | 20,693,107 |
| 2017-06-12 | 2017-06-08 | 7.098 | 2,989,035 | +7,692 | 0.48% | 21,216,551 |
| 2017-06-08 | 2017-06-06 | 7.020 | 2,981,343 | +66,666 | 0.48% | 20,929,403 |
| 2017-06-02 | 2017-05-31 | 7.098 | 2,914,677 | +7,692 | 0.47% | 20,688,748 |
| 2017-05-31 | 2017-05-26 | 6.864 | 2,906,985 | +6,153 | 0.46% | 19,953,903 |
| 2017-05-29 | 2017-05-25 | 7.020 | 2,900,832 | +25,641 | 0.46% | 20,364,206 |
| 2017-05-26 | 2017-05-24 | 6.825 | 2,875,191 | +1,538 | 0.46% | 19,623,531 |
| 2017-05-24 | 2017-05-22 | 6.903 | 2,873,653 | +7,693 | 0.46% | 19,837,183 |
| 2017-05-23 | 2017-05-19 | 6.942 | 2,865,960 | +2,307 | 0.46% | 19,895,851 |
| 2017-05-18 | 2017-05-16 | 6.942 | 2,863,653 | -1,795 | 0.46% | 19,879,836 |
| 2017-05-17 | 2017-05-15 | 6.942 | 2,865,448 | +1,795 | 0.46% | 19,892,297 |
| 2017-05-16 | 2017-05-12 | 6.942 | 2,863,653 | +7,692 | 0.46% | 19,879,836 |
| 2017-05-15 | 2017-05-11 | 7.020 | 2,855,961 | +5,129 | 0.46% | 20,049,206 |
| 2017-05-12 | 2017-05-10 | 6.981 | 2,850,832 | -3,334 | 0.46% | 19,902,015 |
| 2017-05-11 | 2017-05-09 | 7.176 | 2,854,166 | +1,539 | 0.46% | 20,481,863 |
| 2017-05-10 | 2017-05-08 | 7.137 | 2,852,627 | -1,026 | 0.46% | 20,359,564 |
| 2017-05-09 | 2017-05-05 | 7.254 | 2,853,653 | +8,974 | 0.46% | 20,700,770 |
| 2017-05-08 | 2017-05-04 | 7.293 | 2,844,679 | +22,051 | 0.45% | 20,746,616 |
| 2017-05-05 | 2017-05-02 | 7.410 | 2,822,628 | +44,615 | 0.45% | 20,916,049 |
| 2017-05-02 | 2017-04-27 | 7.605 | 2,778,013 | +7,692 | 0.44% | 21,127,168 |
| 2017-04-28 | 2017-04-26 | 7.566 | 2,770,321 | -33,333 | 0.44% | 20,960,625 |
| 2017-04-27 | 2017-04-25 | 7.644 | 2,803,654 | +12,820 | 0.45% | 21,431,516 |
| 2017-04-26 | 2017-04-24 | 7.722 | 2,790,834 | +24,872 | 0.45% | 21,551,207 |
| 2017-04-25 | 2017-04-21 | 7.722 | 2,765,962 | +52,563 | 0.44% | 21,359,142 |
| 2017-04-24 | 2017-04-20 | 7.839 | 2,713,399 | -513 | 0.43% | 21,270,716 |
| 2017-04-21 | 2017-04-19 | 7.839 | 2,713,912 | +118,716 | 0.43% | 21,274,738 |
| 2017-04-20 | 2017-04-18 | 7.800 | 2,595,196 | +72,563 | 0.41% | 20,242,892 |
| 2017-04-19 | 2017-04-13 | 7.683 | 2,522,633 | -76,922 | 0.40% | 19,381,737 |
| 2017-04-10 | 2017-04-06 | 7.527 | 2,599,555 | +257 | 0.42% | 19,567,202 |
| 2017-04-05 | 2017-03-31 | 7.488 | 2,599,298 | -12,564 | 0.42% | 19,463,893 |
| 2017-04-03 | 2017-03-30 | 7.332 | 2,611,862 | -6,411 | 0.42% | 19,150,516 |
| 2017-03-31 | 2017-03-29 | 7.215 | 2,618,273 | -37,691 | 0.42% | 18,891,179 |
| 2017-03-30 | 2017-03-28 | 7.254 | 2,655,964 | -56,409 | 0.42% | 19,266,708 |
| 2017-03-28 | 2017-03-24 | 7.332 | 2,712,373 | -4,103 | 0.43% | 19,887,476 |
| 2017-03-27 | 2017-03-23 | 7.488 | 2,716,476 | -4,102 | 0.43% | 20,341,337 |
| 2017-03-24 | 2017-03-22 | 7.410 | 2,720,578 | +27,435 | 0.43% | 20,159,845 |
| 2017-03-20 | 2017-03-16 | 7.449 | 2,693,143 | +62,050 | 0.43% | 20,061,582 |
| 2017-03-15 | 2017-03-13 | 7.254 | 2,631,093 | -105,895 | 0.42% | 19,086,291 |
| 2017-03-10 | 2017-03-08 | 7.371 | 2,736,988 | +3,077 | 0.44% | 20,174,700 |
| 2017-03-07 | 2017-03-03 | 6.864 | 2,733,911 | +35,640 | 0.44% | 18,765,902 |
| 2017-03-06 | 2017-03-02 | 6.942 | 2,698,271 | +37,435 | 0.43% | 18,731,733 |
| 2017-03-03 | 2017-03-01 | 6.942 | 2,660,836 | +24,871 | 0.42% | 18,471,855 |
| 2017-03-01 | 2017-02-27 | 6.942 | 2,635,965 | -2,051 | 0.42% | 18,299,197 |
| 2017-02-10 | 2017-02-08 | 6.786 | 2,638,016 | +8,718 | 0.42% | 17,901,898 |
| 2017-02-09 | 2017-02-07 | 6.513 | 2,629,298 | +1,026 | 0.42% | 17,124,925 |
| 2017-02-07 | 2017-02-03 | 6.435 | 2,628,272 | +40,255 | 0.42% | 16,913,234 |
| 2017-02-02 | 2017-01-27 | 6.747 | 2,588,017 | -47,435 | 0.41% | 17,461,664 |
| 2017-01-24 | 2017-01-20 | 6.357 | 2,635,452 | +11,795 | 0.42% | 16,753,869 |
| 2017-01-23 | 2017-01-19 | 6.357 | 2,623,657 | +59,999 | 0.42% | 16,678,887 |
| 2017-01-20 | 2017-01-18 | 6.357 | 2,563,658 | +1,026 | 0.41% | 16,297,466 |
| 2017-01-19 | 2017-01-17 | 6.318 | 2,562,632 | +4,615 | 0.41% | 16,190,999 |
| 2017-01-18 | 2017-01-16 | 6.162 | 2,558,017 | +25,640 | 0.41% | 15,762,784 |
| 2017-01-17 | 2017-01-13 | 6.201 | 2,532,377 | +7,693 | 0.40% | 15,703,551 |
| 2017-01-16 | 2017-01-12 | 6.201 | 2,524,684 | +12,563 | 0.40% | 15,655,846 |
| 2017-01-13 | 2017-01-11 | 6.201 | 2,512,121 | +8,975 | 0.40% | 15,577,942 |
| 2017-01-11 | 2017-01-09 | 6.240 | 2,503,146 | +25,640 | 0.40% | 15,619,911 |
| 2017-01-10 | 2017-01-06 | 6.318 | 2,477,506 | +5,128 | 0.40% | 15,653,164 |
| 2017-01-03 | 2016-12-29 | 6.669 | 2,472,378 | -13,333 | 0.39% | 16,488,585 |
| 2016-12-29 | 2016-12-23 | 6.396 | 2,485,711 | -5,641 | 0.40% | 15,898,893 |
| 2016-12-23 | 2016-12-21 | 6.435 | 2,491,352 | +7,692 | 0.40% | 16,032,138 |
| 2016-12-19 | 2016-12-15 | 6.474 | 2,483,660 | +13,334 | 0.40% | 16,079,503 |
| 2016-12-14 | 2016-12-12 | 6.669 | 2,470,326 | -1,795 | 0.39% | 16,474,900 |
| 2016-12-12 | 2016-12-08 | 6.630 | 2,472,121 | -7,692 | 0.39% | 16,390,456 |
| 2016-12-08 | 2016-12-06 | 6.396 | 2,479,813 | +2,564 | 0.40% | 15,861,168 |
| 2016-12-02 | 2016-11-30 | 7.137 | 2,477,249 | -66,409 | 0.40% | 17,680,443 |
| 2016-11-24 | 2016-11-22 | 6.318 | 2,543,658 | +15,384 | 0.41% | 16,071,120 |
| 2016-11-22 | 2016-11-18 | 6.318 | 2,528,274 | +1,282 | 0.40% | 15,973,922 |
| 2016-11-18 | 2016-11-16 | 6.435 | 2,526,992 | +2,308 | 0.40% | 16,261,485 |
| 2016-11-16 | 2016-11-14 | 6.474 | 2,524,684 | +10,256 | 0.40% | 16,345,097 |
| 2016-11-14 | 2016-11-10 | 6.396 | 2,514,428 | +3,589 | 0.40% | 16,082,570 |
| 2016-11-07 | 2016-11-03 | 6.435 | 2,510,839 | +513 | 0.40% | 16,157,539 |
| 2016-10-14 | 2016-10-12 | 6.903 | 2,510,326 | -7,692 | 0.40% | 17,329,091 |
| 2016-10-11 | 2016-10-06 | 7.020 | 2,518,018 | -1,026 | 0.40% | 17,676,803 |
| 2016-10-06 | 2016-10-04 | 7.020 | 2,519,044 | +2,565 | 0.40% | 17,684,006 |
| 2016-10-05 | 2016-10-03 | 6.981 | 2,516,479 | +23,332 | 0.40% | 17,567,855 |
| 2016-09-27 | 2016-09-23 | 7.254 | 2,493,147 | -13,076 | 0.40% | 18,085,613 |
| 2016-09-26 | 2016-09-22 | 7.293 | 2,506,223 | +1,538 | 0.40% | 18,278,212 |
| 2016-09-23 | 2016-09-21 | 7.098 | 2,504,685 | -43,589 | 0.40% | 17,778,573 |
| 2016-09-22 | 2016-09-20 | 7.215 | 2,548,274 | +13,590 | 0.41% | 18,386,127 |
| 2016-09-21 | 2016-09-19 | 7.293 | 2,534,684 | -13,846 | 0.40% | 18,485,782 |
| 2016-09-12 | 2016-09-08 | 6.786 | 2,548,530 | -5,128 | 0.41% | 17,294,635 |
| 2016-09-09 | 2016-09-07 | 6.825 | 2,553,658 | -1,282 | 0.41% | 17,429,029 |
| 2016-09-08 | 2016-09-06 | 6.747 | 2,554,940 | +15,384 | 0.41% | 17,238,489 |
| 2016-09-07 | 2016-09-05 | 6.786 | 2,539,556 | +25,641 | 0.41% | 17,233,736 |
| 2016-09-06 | 2016-09-02 | 6.903 | 2,513,915 | +20,512 | 0.40% | 17,353,867 |
| 2016-08-30 | 2016-08-26 | 6.318 | 2,493,403 | +7,949 | 0.40% | 15,753,603 |
| 2016-08-22 | 2016-08-18 | 6.708 | 2,485,454 | -5,128 | 0.40% | 16,672,725 |
| 2016-08-17 | 2016-08-15 | 6.591 | 2,490,582 | -2,565 | 0.40% | 16,415,720 |
| 2016-08-15 | 2016-08-11 | 6.474 | 2,493,147 | -10,256 | 0.40% | 16,140,923 |
| 2016-08-12 | 2016-08-10 | 6.435 | 2,503,403 | -92,819 | 0.40% | 16,109,687 |
| 2016-08-11 | 2016-08-09 | 6.318 | 2,596,222 | -46,922 | 0.41% | 16,403,225 |
| 2016-08-10 | 2016-08-08 | 6.318 | 2,643,144 | -25,640 | 0.42% | 16,699,683 |
| 2016-07-08 | 2016-07-06 | 6.045 | 2,668,784 | -9,487 | 0.43% | 16,133,089 |
| 2016-07-06 | 2016-07-04 | 5.655 | 2,678,271 | +1,025 | 0.43% | 15,145,894 |
| 2016-07-05 | 2016-06-30 | 5.733 | 2,677,246 | +2,564 | 0.43% | 15,348,927 |
| 2016-06-28 | 2016-06-24 | 5.460 | 2,674,682 | -6,923 | 0.43% | 14,604,026 |
| 2016-06-23 | 2016-06-21 | 5.577 | 2,681,605 | -110 | 0.43% | 14,955,579 |
| 2016-06-07 | 2016-06-03 | 5.499 | 2,681,715 | -10,000 | 0.43% | 14,747,015 |
| 2016-05-19 | 2016-05-17 | 6.292 | 2,691,715 | +205,598 | 0.43% | 16,935,388 |
| 2016-05-17 | 2016-05-13 | 6.376 | 2,486,117 | -5,210 | 0.43% | 15,851,790 |
| 2016-05-13 | 2016-05-11 | 6.292 | 2,491,327 | +5,210 | 0.43% | 15,674,613 |
| 2016-05-12 | 2016-05-10 | 6.249 | 2,486,117 | -26,761 | 0.43% | 15,536,854 |
| 2016-05-11 | 2016-05-09 | 6.292 | 2,512,878 | -711 | 0.43% | 15,810,204 |
| 2016-05-09 | 2016-05-05 | 6.418 | 2,513,589 | -23,682 | 0.43% | 16,133,094 |
| 2016-05-03 | 2016-04-28 | 6.376 | 2,537,271 | -2,842 | 0.44% | 16,177,955 |
| 2016-04-29 | 2016-04-27 | 6.418 | 2,540,113 | -2,841 | 0.44% | 16,303,334 |
| 2016-04-28 | 2016-04-26 | 6.418 | 2,542,954 | -3,269 | 0.44% | 16,321,569 |
| 2016-04-26 | 2016-04-22 | 6.461 | 2,546,223 | -42,911 | 0.44% | 16,450,067 |
| 2016-04-15 | 2016-04-13 | 6.418 | 2,589,134 | +26,523 | 0.45% | 16,617,968 |
| 2016-04-13 | 2016-04-11 | 6.249 | 2,562,611 | +4,737 | 0.44% | 16,014,899 |
| 2016-04-05 | 2016-03-31 | 6.249 | 2,557,874 | -12,078 | 0.44% | 15,985,296 |
| 2016-03-30 | 2016-03-24 | 5.912 | 2,569,952 | -18,946 | 0.44% | 15,192,626 |
| 2016-03-23 | 2016-03-21 | 6.081 | 2,588,898 | +2,369 | 0.45% | 15,741,903 |
| 2016-03-18 | 2016-03-16 | 5.996 | 2,586,529 | -2,369 | 0.45% | 15,509,061 |
| 2016-03-15 | 2016-03-11 | 5.996 | 2,588,898 | +1,421 | 0.45% | 15,523,266 |
| 2016-02-11 | 2016-02-04 | 5.363 | 2,587,477 | -34,339 | 0.45% | 13,875,864 |
| 2016-02-05 | 2016-02-03 | 5.447 | 2,621,816 | -6,631 | 0.45% | 14,281,431 |
| 2016-02-04 | 2016-02-02 | 5.532 | 2,628,447 | +14,209 | 0.45% | 14,539,529 |
| 2016-02-03 | 2016-02-01 | 5.616 | 2,614,238 | -236 | 0.45% | 14,681,708 |
| 2016-02-02 | 2016-01-29 | 5.954 | 2,614,474 | -13,973 | 0.45% | 15,566,223 |
| 2016-01-29 | 2016-01-27 | 5.616 | 2,628,447 | -35,523 | 0.45% | 14,761,506 |
| 2016-01-25 | 2016-01-21 | 5.658 | 2,663,970 | +2,368 | 0.46% | 15,073,494 |
| 2016-01-22 | 2016-01-20 | 5.785 | 2,661,602 | +15,867 | 0.46% | 15,397,262 |
| 2016-01-19 | 2016-01-15 | 5.996 | 2,645,735 | -473 | 0.46% | 15,864,066 |
| 2016-01-15 | 2016-01-13 | 6.038 | 2,646,208 | +2,368 | 0.46% | 15,978,641 |
| 2016-01-14 | 2016-01-12 | 6.207 | 2,643,840 | -41,681 | 0.46% | 16,410,897 |
| 2016-01-13 | 2016-01-11 | 6.249 | 2,685,521 | -221,190 | 0.46% | 16,783,019 |
| 2016-01-12 | 2016-01-08 | 6.334 | 2,906,711 | +36,470 | 0.50% | 18,410,811 |
| 2016-01-08 | 2016-01-06 | 6.672 | 2,870,241 | +51,864 | 0.50% | 19,149,404 |
| 2016-01-04 | 2015-12-29 | 6.756 | 2,818,377 | -16,578 | 0.49% | 19,041,400 |
| 2015-12-28 | 2015-12-22 | 6.587 | 2,834,955 | +1,658 | 0.49% | 18,674,569 |
| 2015-12-23 | 2015-12-21 | 6.545 | 2,833,297 | +2,368 | 0.49% | 18,544,008 |
| 2015-12-22 | 2015-12-18 | 6.461 | 2,830,929 | +7,105 | 0.49% | 18,289,432 |
| 2015-12-18 | 2015-12-16 | 6.418 | 2,823,824 | -9,473 | 0.49% | 18,124,291 |
| 2015-12-16 | 2015-12-14 | 6.503 | 2,833,297 | -13,736 | 0.49% | 18,424,369 |
| 2015-12-10 | 2015-12-08 | 6.587 | 2,847,033 | -4,736 | 0.49% | 18,754,130 |
| 2015-12-08 | 2015-12-04 | 6.883 | 2,851,769 | -2,368 | 0.49% | 19,628,258 |
| 2015-12-07 | 2015-12-03 | 6.883 | 2,854,137 | -28,419 | 0.49% | 19,644,557 |
| 2015-12-04 | 2015-12-02 | 6.714 | 2,882,556 | -25,813 | 0.50% | 19,353,285 |
| 2015-11-30 | 2015-11-26 | 6.672 | 2,908,369 | +4,736 | 0.50% | 19,403,783 |
| 2015-11-23 | 2015-11-19 | 7.094 | 2,903,633 | -47,364 | 0.50% | 20,598,273 |
| 2015-11-18 | 2015-11-16 | 6.503 | 2,950,997 | +2,842 | 0.51% | 19,189,749 |
| 2015-11-11 | 2015-11-09 | 6.461 | 2,948,155 | +71,046 | 0.51% | 19,046,780 |
| 2015-10-30 | 2015-10-28 | 6.798 | 2,877,109 | -2,368 | 0.50% | 19,559,692 |
| 2015-10-19 | 2015-10-15 | 6.756 | 2,879,477 | -83,124 | 0.50% | 19,454,201 |
| 2015-10-14 | 2015-10-12 | 6.292 | 2,962,601 | -76,967 | 0.51% | 18,639,714 |
| 2015-09-22 | 2015-09-18 | 6.038 | 3,039,568 | +47,364 | 0.53% | 18,353,873 |
| 2015-09-14 | 2015-09-10 | 6.038 | 2,992,204 | +19,656 | 0.52% | 18,067,874 |
| 2015-09-11 | 2015-09-09 | 6.038 | 2,972,548 | +127,884 | 0.51% | 17,949,185 |
| 2015-09-09 | 2015-09-07 | 5.869 | 2,844,664 | +26,524 | 0.49% | 16,696,506 |
| 2015-09-08 | 2015-09-04 | 5.996 | 2,818,140 | +23,682 | 0.49% | 16,897,822 |
| 2015-09-07 | 2015-09-02 | 6.081 | 2,794,458 | +5,210 | 0.48% | 16,991,820 |
| 2015-09-01 | 2015-08-28 | 6.461 | 2,789,248 | -22,972 | 0.48% | 18,020,149 |
| 2015-08-31 | 2015-08-27 | 6.418 | 2,812,220 | +2,368 | 0.49% | 18,049,812 |
| 2015-08-28 | 2015-08-26 | 5.996 | 2,809,852 | +23,682 | 0.49% | 16,848,126 |
| 2015-08-27 | 2015-08-25 | 6.165 | 2,786,170 | -18,945 | 0.48% | 17,176,722 |
| 2015-08-26 | 2015-08-24 | 6.038 | 2,805,115 | -18,946 | 0.48% | 16,938,171 |
| 2015-08-21 | 2015-08-19 | 7.474 | 2,824,061 | +1,658 | 0.49% | 21,107,031 |
| 2015-08-06 | 2015-08-04 | 7.558 | 2,822,403 | +8,999 | 0.49% | 21,332,997 |
| 2015-07-30 | 2015-07-28 | 7.516 | 2,813,404 | +237 | 0.49% | 21,146,180 |
| 2015-07-29 | 2015-07-27 | 7.516 | 2,813,167 | -9,236 | 0.49% | 21,144,398 |
| 2015-07-28 | 2015-07-24 | 7.643 | 2,822,403 | +1,184 | 0.49% | 21,571,354 |
| 2015-07-23 | 2015-07-21 | 7.601 | 2,821,219 | +7,341 | 0.49% | 21,443,176 |
| 2015-07-22 | 2015-07-20 | 7.601 | 2,813,878 | +28,182 | 0.49% | 21,387,380 |
| 2015-07-20 | 2015-07-16 | 7.896 | 2,785,696 | +26,998 | 0.48% | 21,996,579 |
| 2015-07-17 | 2015-07-15 | 7.896 | 2,758,698 | +17,761 | 0.48% | 21,783,396 |
| 2015-07-15 | 2015-07-13 | 8.107 | 2,740,937 | +15,867 | 0.47% | 22,221,844 |
| 2015-07-14 | 2015-07-10 | 8.234 | 2,725,070 | +5,447 | 0.47% | 22,438,410 |
| 2015-07-13 | 2015-07-09 | 8.150 | 2,719,623 | +37,892 | 0.47% | 22,163,882 |
| 2015-07-10 | 2015-07-08 | 7.812 | 2,681,731 | -9,947 | 0.46% | 20,949,167 |
| 2015-07-07 | 2015-07-03 | 9.290 | 2,691,678 | -12,315 | 0.47% | 25,004,927 |
| 2015-07-03 | 2015-06-30 | 9.290 | 2,703,993 | -11,841 | 0.47% | 25,119,330 |
| 2015-07-02 | 2015-06-29 | 9.247 | 2,715,834 | -27,945 | 0.47% | 25,114,651 |
| 2015-06-30 | 2015-06-26 | 9.501 | 2,743,779 | -8,999 | 0.47% | 26,068,225 |
| 2015-06-29 | 2015-06-25 | 9.670 | 2,752,778 | -9,473 | 0.48% | 26,618,678 |
| 2015-06-26 | 2015-06-24 | 9.839 | 2,762,251 | -8,052 | 0.48% | 27,176,835 |
| 2015-06-22 | 2015-06-18 | 9.628 | 2,770,303 | -7,104 | 0.48% | 26,671,162 |
| 2015-06-15 | 2015-06-11 | 9.796 | 2,777,407 | +35,760 | 0.48% | 27,208,671 |
| 2015-06-10 | 2015-06-08 | 10.345 | 2,741,647 | +6,157 | 0.47% | 28,363,344 |
| 2015-06-09 | 2015-06-05 | 10.556 | 2,735,490 | -4,736 | 0.47% | 28,877,191 |
| 2015-06-08 | 2015-06-04 | 11.021 | 2,740,226 | -5,921 | 0.47% | 30,199,983 |
| 2015-06-04 | 2015-06-02 | 10.261 | 2,746,147 | -22,024 | 0.48% | 28,177,981 |
| 2015-05-28 | 2015-05-26 | 10.430 | 2,768,171 | -2,368 | 0.48% | 28,871,522 |
| 2015-05-27 | 2015-05-22 | 10.261 | 2,770,539 | -2,132 | 0.48% | 28,428,265 |
| 2015-05-22 | 2015-05-20 | 10.050 | 2,772,671 | -9,473 | 0.48% | 27,864,747 |
| 2015-05-20 | 2015-05-18 | 11.416 | 2,782,144 | -2,368 | 0.48% | 31,761,919 |
| 2015-05-19 | 2015-05-15 | 11.372 | 2,784,512 | +143,443 | 0.48% | 31,664,777 |
| 2015-05-15 | 2015-05-13 | 11.238 | 2,641,069 | -11,212 | 0.48% | 29,680,243 |
| 2015-05-14 | 2015-05-12 | 11.372 | 2,652,281 | -2,243 | 0.49% | 30,161,079 |
| 2015-05-12 | 2015-05-08 | 11.550 | 2,654,524 | -32,515 | 0.49% | 30,660,101 |
| 2015-05-11 | 2015-05-07 | 11.372 | 2,687,039 | -102,029 | 0.49% | 30,556,338 |
| 2015-05-08 | 2015-05-06 | 11.193 | 2,789,068 | -17,266 | 0.51% | 31,219,072 |
| 2015-05-07 | 2015-05-05 | 10.614 | 2,806,334 | -1,346 | 0.51% | 29,785,403 |
| 2015-05-06 | 2015-05-04 | 10.837 | 2,807,680 | +76,018 | 0.51% | 30,425,733 |
| 2015-05-05 | 2015-04-30 | 10.301 | 2,731,662 | +9,642 | 0.50% | 28,140,130 |
| 2015-04-29 | 2015-04-27 | 9.811 | 2,722,020 | -11,660 | 0.50% | 26,705,527 |
| 2015-04-28 | 2015-04-24 | 9.543 | 2,733,680 | -4,037 | 0.50% | 26,088,470 |
| 2015-04-27 | 2015-04-23 | 9.633 | 2,737,717 | -39,914 | 0.50% | 26,371,174 |
| 2015-04-24 | 2015-04-22 | 9.499 | 2,777,631 | +896 | 0.51% | 26,384,041 |
| 2015-04-23 | 2015-04-21 | 9.276 | 2,776,735 | -1,569 | 0.51% | 25,756,386 |
| 2015-04-22 | 2015-04-20 | 9.365 | 2,778,304 | +2,242 | 0.51% | 26,018,738 |
| 2015-04-21 | 2015-04-17 | 9.410 | 2,776,062 | +13,230 | 0.51% | 26,121,540 |
| 2015-04-20 | 2015-04-16 | 9.588 | 2,762,832 | -8,521 | 0.51% | 26,489,887 |
| 2015-04-17 | 2015-04-15 | 9.543 | 2,771,353 | -672 | 0.51% | 26,447,997 |
| 2015-04-16 | 2015-04-14 | 9.588 | 2,772,025 | -15,697 | 0.51% | 26,578,029 |
| 2015-04-15 | 2015-04-13 | 9.588 | 2,787,722 | -24,891 | 0.51% | 26,728,531 |
| 2015-04-14 | 2015-04-10 | 9.008 | 2,812,613 | +897 | 0.52% | 25,336,610 |
| 2015-04-13 | 2015-04-09 | 9.008 | 2,811,716 | -70,636 | 0.51% | 25,328,530 |
| 2015-04-10 | 2015-04-08 | 8.785 | 2,882,352 | +31,618 | 0.53% | 25,322,140 |
| 2015-04-08 | 2015-04-01 | 8.696 | 2,850,734 | -224 | 0.52% | 24,790,111 |
| 2015-04-02 | 2015-03-31 | 8.741 | 2,850,958 | -22,424 | 0.52% | 24,919,198 |
| 2015-04-01 | 2015-03-30 | 8.339 | 2,873,382 | +11,212 | 0.53% | 23,961,949 |
| 2015-03-26 | 2015-03-24 | 8.607 | 2,862,170 | -9,194 | 0.52% | 24,634,281 |
| 2015-03-24 | 2015-03-20 | 8.295 | 2,871,364 | +4,485 | 0.53% | 23,817,071 |
| 2015-03-23 | 2015-03-19 | 8.295 | 2,866,879 | +2,242 | 0.52% | 23,779,870 |
| 2015-03-20 | 2015-03-18 | 8.205 | 2,864,637 | +11,212 | 0.52% | 23,505,775 |
| 2015-03-18 | 2015-03-16 | 8.250 | 2,853,425 | +1,570 | 0.52% | 23,541,024 |
| 2015-03-10 | 2015-03-06 | 8.696 | 2,851,855 | -47,539 | 0.52% | 24,799,859 |
| 2015-03-06 | 2015-03-04 | 8.741 | 2,899,394 | -26,909 | 0.53% | 25,342,559 |
| 2015-03-05 | 2015-03-03 | 8.741 | 2,926,303 | -7,848 | 0.54% | 25,577,761 |
| 2015-02-26 | 2015-02-24 | 8.518 | 2,934,151 | -3,139 | 0.54% | 24,992,114 |
| 2015-02-17 | 2015-02-13 | 8.607 | 2,937,290 | -225 | 0.54% | 25,280,828 |
| 2015-02-16 | 2015-02-12 | 8.384 | 2,937,515 | -2,690 | 0.54% | 24,627,771 |
| 2015-02-09 | 2015-02-05 | 8.607 | 2,940,205 | -1,570 | 0.54% | 25,305,917 |
| 2015-02-05 | 2015-02-03 | 8.651 | 2,941,775 | -6,279 | 0.54% | 25,450,619 |
| 2015-02-04 | 2015-02-02 | 8.562 | 2,948,054 | +4,709 | 0.54% | 25,242,004 |
| 2015-01-23 | 2015-01-21 | 8.473 | 2,943,345 | -42,605 | 0.54% | 24,939,166 |
| 2015-01-20 | 2015-01-16 | 8.250 | 2,985,950 | -2,018 | 0.55% | 24,634,368 |
| 2015-01-19 | 2015-01-15 | 8.161 | 2,987,968 | +6,727 | 0.55% | 24,384,519 |
| 2015-01-13 | 2015-01-09 | 8.518 | 2,981,241 | -11,212 | 0.55% | 25,393,211 |
| 2015-01-07 | 2015-01-05 | 8.295 | 2,992,453 | -33,636 | 0.55% | 24,821,467 |
| 2015-01-06 | 2015-01-02 | 8.384 | 3,026,089 | -897 | 0.55% | 25,370,365 |
| 2015-01-05 | 2014-12-31 | 7.804 | 3,026,986 | +35,205 | 0.55% | 23,623,031 |
| 2015-01-02 | 2014-12-29 | 7.537 | 2,991,781 | +1,346 | 0.55% | 22,547,774 |
| 2014-12-30 | 2014-12-24 | 7.537 | 2,990,435 | +897 | 0.55% | 22,537,629 |
| 2014-12-29 | 2014-12-22 | 7.537 | 2,989,538 | -17,939 | 0.55% | 22,530,869 |
| 2014-12-19 | 2014-12-17 | 7.581 | 3,007,477 | -1,122 | 0.55% | 22,800,186 |
| 2014-12-15 | 2014-12-11 | 7.670 | 3,008,599 | +673 | 0.55% | 23,077,030 |
| 2014-12-12 | 2014-12-10 | 7.715 | 3,007,926 | -224 | 0.55% | 23,206,007 |
| 2014-12-10 | 2014-12-08 | 7.581 | 3,008,150 | +267,294 | 0.55% | 22,805,289 |
| 2014-12-09 | 2014-12-05 | 8.205 | 2,740,856 | +16,369 | 0.50% | 22,490,091 |
| 2014-12-08 | 2014-12-04 | 8.384 | 2,724,487 | +11,437 | 0.50% | 22,841,770 |
| 2014-12-05 | 2014-12-03 | 8.518 | 2,713,050 | -6,728 | 0.50% | 23,108,850 |
| 2014-12-03 | 2014-12-01 | 8.295 | 2,719,778 | +4,485 | 0.50% | 22,559,713 |
| 2014-12-02 | 2014-11-28 | 8.696 | 2,715,293 | -224 | 0.50% | 23,612,310 |
| 2014-12-01 | 2014-11-27 | 8.696 | 2,715,517 | -2,691 | 0.50% | 23,614,258 |
| 2014-11-28 | 2014-11-26 | 8.384 | 2,718,208 | +11,885 | 0.50% | 22,789,127 |
| 2014-11-27 | 2014-11-25 | 8.741 | 2,706,323 | -25,564 | 0.50% | 23,654,995 |
| 2014-11-26 | 2014-11-24 | 8.518 | 2,731,887 | -10,090 | 0.50% | 23,269,297 |
| 2014-11-25 | 2014-11-21 | 7.983 | 2,741,977 | +38,793 | 0.50% | 21,887,895 |
| 2014-11-21 | 2014-11-19 | 7.760 | 2,703,184 | +673 | 0.49% | 20,975,485 |
| 2014-11-17 | 2014-11-13 | 8.027 | 2,702,511 | +69,290 | 0.49% | 21,693,376 |
| 2014-11-14 | 2014-11-12 | 8.072 | 2,633,221 | +31,842 | 0.48% | 21,254,605 |
| 2014-11-12 | 2014-11-10 | 8.027 | 2,601,379 | +20,854 | 0.48% | 20,881,577 |
| 2014-11-11 | 2014-11-07 | 7.983 | 2,580,525 | +8,970 | 0.47% | 20,599,101 |
| 2014-11-10 | 2014-11-06 | 7.983 | 2,571,555 | +51,799 | 0.47% | 20,527,498 |
| 2014-11-04 | 2014-10-31 | 7.938 | 2,519,756 | +120,641 | 0.46% | 20,001,642 |
| 2014-11-03 | 2014-10-30 | 7.893 | 2,399,115 | +46,194 | 0.44% | 18,937,014 |
| 2014-10-31 | 2014-10-29 | 8.027 | 2,352,921 | +16,818 | 0.43% | 18,887,175 |
| 2014-10-30 | 2014-10-28 | 8.027 | 2,336,103 | +41,484 | 0.43% | 18,752,175 |
| 2014-10-27 | 2014-10-23 | 8.250 | 2,294,619 | +673 | 0.42% | 18,930,822 |
| 2014-10-24 | 2014-10-22 | 8.116 | 2,293,946 | +4,485 | 0.42% | 18,618,374 |
| 2014-10-22 | 2014-10-20 | 7.804 | 2,289,461 | -22,424 | 0.42% | 17,867,281 |
| 2014-10-21 | 2014-10-17 | 7.938 | 2,311,885 | +672 | 0.42% | 18,351,577 |
| 2014-10-17 | 2014-10-15 | 8.027 | 2,311,213 | +897 | 0.42% | 18,552,380 |
| 2014-10-16 | 2014-10-14 | 7.983 | 2,310,316 | +4,485 | 0.42% | 18,442,151 |
| 2014-10-13 | 2014-10-09 | 8.473 | 2,305,831 | +449 | 0.42% | 19,537,466 |
| 2014-10-10 | 2014-10-08 | 8.518 | 2,305,382 | -20,182 | 0.42% | 19,636,470 |
| 2014-10-09 | 2014-10-07 | 8.473 | 2,325,564 | +1,346 | 0.43% | 19,704,665 |
| 2014-10-07 | 2014-10-03 | 8.161 | 2,324,218 | +17,939 | 0.43% | 18,967,719 |
| 2014-10-06 | 2014-09-30 | 8.161 | 2,306,279 | -13,455 | 0.42% | 18,821,321 |
| 2014-09-30 | 2014-09-26 | 8.295 | 2,319,734 | -6,503 | 0.42% | 19,241,472 |
| 2014-09-29 | 2014-09-25 | 8.339 | 2,326,237 | +25,115 | 0.43% | 19,399,151 |
| 2014-09-24 | 2014-09-22 | 8.250 | 2,301,122 | +4,485 | 0.42% | 18,984,473 |
| 2014-09-23 | 2014-09-19 | 8.518 | 2,296,637 | +6,727 | 0.42% | 19,561,983 |
| 2014-09-22 | 2014-09-18 | 8.428 | 2,289,910 | +26,909 | 0.42% | 19,300,448 |
| 2014-09-19 | 2014-09-17 | 8.473 | 2,263,001 | +59,648 | 0.41% | 19,174,564 |
| 2014-09-18 | 2014-09-16 | 8.473 | 2,203,353 | +41,260 | 0.40% | 18,669,163 |
| 2014-09-16 | 2014-09-12 | 8.741 | 2,162,093 | +39,690 | 0.40% | 18,898,077 |
| 2014-09-15 | 2014-09-11 | 8.830 | 2,122,403 | +12,782 | 0.39% | 18,740,458 |
| 2014-09-10 | 2014-09-05 | 9.142 | 2,109,621 | +897 | 0.39% | 19,286,147 |
| 2014-09-05 | 2014-09-03 | 9.142 | 2,108,724 | -43,502 | 0.39% | 19,277,946 |
| 2014-09-04 | 2014-09-02 | 8.919 | 2,152,226 | +3,363 | 0.39% | 19,195,748 |
| 2014-09-03 | 2014-09-01 | 9.097 | 2,148,863 | +5,606 | 0.39% | 19,549,068 |
| 2014-08-28 | 2014-08-26 | 9.677 | 2,143,257 | -223,567 | 0.39% | 20,740,592 |
| 2014-08-22 | 2014-08-20 | 9.543 | 2,366,824 | -2,691 | 0.43% | 22,587,434 |
| 2014-08-21 | 2014-08-19 | 9.900 | 2,369,515 | -37,672 | 0.43% | 23,458,465 |
| 2014-08-19 | 2014-08-15 | 9.766 | 2,407,187 | +14,127 | 0.44% | 23,509,376 |
| 2014-08-15 | 2014-08-13 | 10.168 | 2,393,060 | -1,794 | 0.44% | 24,331,876 |
| 2014-08-12 | 2014-08-08 | 9.900 | 2,394,854 | -13,454 | 0.44% | 23,709,324 |
| 2014-08-08 | 2014-08-06 | 9.945 | 2,408,308 | +5,606 | 0.44% | 23,949,919 |
| 2014-08-01 | 2014-07-30 | 10.078 | 2,402,702 | -4,485 | 0.44% | 24,215,615 |
| 2014-07-28 | 2014-07-24 | 10.034 | 2,407,187 | -22,424 | 0.44% | 24,153,469 |
| 2014-07-25 | 2014-07-23 | 9.989 | 2,429,611 | -3,588 | 0.44% | 24,270,120 |
| 2014-07-24 | 2014-07-22 | 9.543 | 2,433,199 | +22,424 | 0.45% | 23,220,874 |
| 2014-07-23 | 2014-07-21 | 9.365 | 2,410,775 | +55,611 | 0.44% | 22,576,839 |
| 2014-07-22 | 2014-07-18 | 9.454 | 2,355,164 | +67,048 | 0.43% | 22,266,101 |
| 2014-07-21 | 2014-07-17 | 9.543 | 2,288,116 | +224 | 0.42% | 21,836,296 |
| 2014-07-18 | 2014-07-16 | 9.187 | 2,287,892 | -67,272 | 0.42% | 21,017,928 |
| 2014-07-15 | 2014-07-11 | 9.231 | 2,355,164 | -17,939 | 0.43% | 21,740,957 |
| 2014-07-10 | 2014-07-08 | 9.320 | 2,373,103 | -87,453 | 0.43% | 22,118,213 |
| 2014-07-09 | 2014-07-07 | 9.365 | 2,460,556 | -60,545 | 0.45% | 23,043,037 |
| 2014-07-08 | 2014-07-04 | 9.142 | 2,521,101 | -3,364 | 0.46% | 23,047,895 |
| 2014-07-04 | 2014-07-02 | 8.607 | 2,524,465 | +1,570 | 0.46% | 21,727,703 |
| 2014-07-03 | 2014-06-30 | 8.830 | 2,522,895 | -41,036 | 0.46% | 22,276,734 |
| 2014-06-26 | 2014-06-24 | 8.607 | 2,563,931 | +449 | 0.47% | 22,067,382 |
| 2014-06-20 | 2014-06-18 | 8.696 | 2,563,482 | +448 | 0.47% | 22,292,155 |
| 2014-06-16 | 2014-06-12 | 8.428 | 2,563,034 | -6,054 | 0.47% | 21,602,466 |
| 2014-06-12 | 2014-06-10 | 8.295 | 2,569,088 | +4,484 | 0.47% | 21,309,786 |
| 2014-06-10 | 2014-06-06 | 8.473 | 2,564,604 | +1,346 | 0.47% | 21,730,068 |
| 2014-06-09 | 2014-06-05 | 8.339 | 2,563,258 | -6,055 | 0.47% | 21,375,737 |
| 2014-05-23 | 2014-05-21 | 8.473 | 2,569,313 | +41,036 | 0.47% | 21,769,967 |
| 2014-05-20 | 2014-05-16 | 9.423 | 2,528,277 | +135,263 | 0.46% | 23,824,357 |
| 2014-05-16 | 2014-05-14 | 9.612 | 2,393,014 | -39,477 | 0.46% | 23,000,748 |
| 2014-05-12 | 2014-05-08 | 8.716 | 2,432,491 | +2,122 | 0.47% | 21,202,619 |
| 2014-04-29 | 2014-04-25 | 9.329 | 2,430,369 | +8,914 | 0.47% | 22,672,737 |
| 2014-04-22 | 2014-04-16 | 9.423 | 2,421,455 | -12,883 | 0.47% | 22,817,757 |
| 2014-04-16 | 2014-04-14 | 9.659 | 2,434,338 | -4,669 | 0.47% | 23,512,634 |
| 2014-04-15 | 2014-04-11 | 9.659 | 2,439,007 | +23,347 | 0.47% | 23,557,731 |
| 2014-04-10 | 2014-04-08 | 9.706 | 2,415,660 | +6,367 | 0.47% | 23,446,044 |
| 2014-04-09 | 2014-04-07 | 9.706 | 2,409,293 | +4,033 | 0.47% | 23,384,247 |
| 2014-04-04 | 2014-04-02 | 9.517 | 2,405,260 | +47,330 | 0.47% | 22,891,800 |
| 2014-04-03 | 2014-04-01 | 9.376 | 2,357,930 | +4,245 | 0.46% | 22,108,055 |
| 2014-04-01 | 2014-03-28 | 9.423 | 2,353,685 | +6,367 | 0.46% | 22,179,149 |
| 2014-03-31 | 2014-03-27 | 9.376 | 2,347,318 | +2,122 | 0.45% | 22,008,556 |
| 2014-03-25 | 2014-03-21 | 9.046 | 2,345,196 | -38,203 | 0.45% | 21,215,190 |
| 2014-03-20 | 2014-03-18 | 9.235 | 2,383,399 | +4,245 | 0.46% | 22,009,966 |
| 2014-03-19 | 2014-03-17 | 8.952 | 2,379,154 | -38,204 | 0.46% | 21,298,190 |
| 2014-03-18 | 2014-03-14 | 9.423 | 2,417,358 | -2,123 | 0.47% | 22,779,150 |
| 2014-03-17 | 2014-03-13 | 9.659 | 2,419,481 | +4,245 | 0.47% | 23,369,134 |
| 2014-03-12 | 2014-03-10 | 10.130 | 2,415,236 | -2,547 | 0.47% | 24,466,090 |
| 2014-03-10 | 2014-03-06 | 10.318 | 2,417,783 | -11,461 | 0.47% | 24,947,554 |
| 2014-03-07 | 2014-03-05 | 9.989 | 2,429,244 | -8,702 | 0.47% | 24,264,623 |
| 2014-03-05 | 2014-03-03 | 10.036 | 2,437,946 | -63,673 | 0.47% | 24,466,409 |
| 2014-03-04 | 2014-02-28 | 10.365 | 2,501,619 | -6,367 | 0.48% | 25,930,470 |
| 2014-03-03 | 2014-02-27 | 10.460 | 2,507,986 | -5,094 | 0.49% | 26,232,799 |
| 2014-02-27 | 2014-02-25 | 9.989 | 2,513,080 | -30,351 | 0.49% | 25,102,023 |
| 2014-02-26 | 2014-02-24 | 10.318 | 2,543,431 | -48,391 | 0.49% | 26,244,036 |
| 2014-02-24 | 2014-02-20 | 10.507 | 2,591,822 | +3,396 | 0.50% | 27,231,814 |
| 2014-02-18 | 2014-02-14 | 11.072 | 2,588,426 | -10,612 | 0.50% | 28,659,602 |
| 2014-02-17 | 2014-02-13 | 10.978 | 2,599,038 | -4,245 | 0.50% | 28,532,189 |
| 2014-02-14 | 2014-02-12 | 11.025 | 2,603,283 | +1,698 | 0.50% | 28,701,446 |
| 2014-02-13 | 2014-02-11 | 10.742 | 2,601,585 | -1,698 | 0.50% | 27,947,271 |
| 2014-02-07 | 2014-02-05 | 10.460 | 2,603,283 | +4,245 | 0.50% | 27,229,577 |
| 2014-02-06 | 2014-02-04 | 10.601 | 2,599,038 | +6,367 | 0.50% | 27,552,543 |
| 2014-01-29 | 2014-01-27 | 10.413 | 2,592,671 | -3,608 | 0.50% | 26,996,423 |
| 2014-01-28 | 2014-01-24 | 10.648 | 2,596,279 | +4,245 | 0.50% | 27,645,621 |
| 2014-01-21 | 2014-01-17 | 11.449 | 2,592,034 | +636 | 0.50% | 29,676,557 |
| 2014-01-14 | 2014-01-10 | 11.920 | 2,591,398 | +1,698 | 0.50% | 30,890,233 |
| 2014-01-13 | 2014-01-09 | 11.779 | 2,589,700 | -4,244 | 0.50% | 30,503,945 |
| 2014-01-08 | 2014-01-06 | 11.402 | 2,593,944 | -26,531 | 0.50% | 29,576,209 |
| 2014-01-06 | 2014-01-02 | 11.355 | 2,620,475 | +1,698 | 0.51% | 29,755,250 |
| 2013-12-20 | 2013-12-18 | 11.779 | 2,618,777 | +4,882 | 0.51% | 30,846,441 |
| 2013-12-16 | 2013-12-12 | 12.062 | 2,613,895 | -10,612 | 0.51% | 31,527,871 |
| 2013-12-10 | 2013-12-06 | 12.391 | 2,624,507 | +8,277 | 0.51% | 32,521,459 |
| 2013-12-04 | 2013-12-02 | 12.297 | 2,616,230 | -45,208 | 0.51% | 32,172,364 |
| 2013-12-02 | 2013-11-28 | 12.391 | 2,661,438 | -14,220 | 0.51% | 32,979,088 |
| 2013-11-28 | 2013-11-26 | 12.344 | 2,675,658 | -42,449 | 0.52% | 33,029,229 |
| 2013-11-26 | 2013-11-22 | 12.344 | 2,718,107 | -42,448 | 0.53% | 33,553,234 |
| 2013-11-22 | 2013-11-20 | 12.391 | 2,760,555 | -2,123 | 0.53% | 34,207,292 |
| 2013-11-20 | 2013-11-18 | 12.391 | 2,762,678 | -9,338 | 0.53% | 34,233,599 |
| 2013-11-19 | 2013-11-15 | 11.920 | 2,772,016 | -101,240 | 0.54% | 33,043,253 |
| 2013-11-14 | 2013-11-12 | 11.873 | 2,873,256 | -39,265 | 0.56% | 34,114,688 |
| 2013-11-04 | 2013-10-31 | 11.920 | 2,912,521 | -2,123 | 0.56% | 34,718,114 |
| 2013-10-31 | 2013-10-29 | 11.967 | 2,914,644 | +4,245 | 0.56% | 34,880,747 |
| 2013-10-29 | 2013-10-25 | 12.250 | 2,910,399 | -2,971 | 0.56% | 35,652,700 |
| 2013-10-25 | 2013-10-23 | 12.344 | 2,913,370 | -12,098 | 0.56% | 35,963,627 |
| 2013-10-21 | 2013-10-17 | 12.297 | 2,925,468 | -11,037 | 0.57% | 35,975,133 |
| 2013-10-18 | 2013-10-16 | 12.156 | 2,936,505 | -6,155 | 0.57% | 35,695,790 |
| 2013-10-17 | 2013-10-15 | 12.015 | 2,942,660 | -9,763 | 0.57% | 35,354,672 |
| 2013-10-16 | 2013-10-11 | 12.250 | 2,952,423 | -6,579 | 0.57% | 36,167,498 |
| 2013-10-15 | 2013-10-10 | 12.062 | 2,959,002 | -69,404 | 0.57% | 35,690,429 |
| 2013-10-11 | 2013-10-09 | 11.920 | 3,028,406 | -5,306 | 0.59% | 36,099,498 |
| 2013-10-08 | 2013-10-04 | 11.355 | 3,033,712 | +1,061 | 0.59% | 34,447,518 |
| 2013-10-04 | 2013-10-02 | 11.496 | 3,032,651 | +1,486 | 0.59% | 34,864,128 |
| 2013-10-03 | 2013-09-30 | 11.638 | 3,031,165 | +6,155 | 0.59% | 35,275,492 |
| 2013-09-30 | 2013-09-26 | 11.888 | 3,025,010 | +13,611 | 0.59% | 35,960,934 |
| 2013-09-25 | 2013-09-23 | 11.984 | 3,011,399 | -21,609 | 0.60% | 36,089,000 |
| 2013-09-24 | 2013-09-19 | 11.840 | 3,033,008 | -50,697 | 0.60% | 35,910,038 |
| 2013-09-23 | 2013-09-18 | 11.358 | 3,083,705 | -30,127 | 0.61% | 35,026,120 |
| 2013-09-19 | 2013-09-17 | 11.022 | 3,113,832 | -6,234 | 0.62% | 34,319,256 |
| 2013-09-17 | 2013-09-13 | 11.070 | 3,120,066 | +2,078 | 0.62% | 34,538,130 |
| 2013-09-13 | 2013-09-11 | 11.118 | 3,117,988 | +4,571 | 0.62% | 34,665,193 |
| 2013-09-11 | 2013-09-09 | 11.262 | 3,113,417 | -4,155 | 0.62% | 35,063,911 |
| 2013-09-05 | 2013-09-03 | 11.070 | 3,117,572 | -5,195 | 0.62% | 34,510,522 |
| 2013-09-04 | 2013-09-02 | 11.262 | 3,122,767 | -415 | 0.62% | 35,169,212 |
| 2013-09-03 | 2013-08-30 | 11.551 | 3,123,182 | -4,156 | 0.62% | 36,075,780 |
| 2013-09-02 | 2013-08-29 | 11.551 | 3,127,338 | -58,800 | 0.62% | 36,123,786 |
| 2013-08-30 | 2013-08-28 | 11.166 | 3,186,138 | +623 | 0.63% | 35,576,217 |
| 2013-08-28 | 2013-08-26 | 11.214 | 3,185,515 | +4,156 | 0.63% | 35,722,577 |
| 2013-08-27 | 2013-08-23 | 11.840 | 3,181,359 | -1,039 | 0.63% | 37,666,476 |
| 2013-08-21 | 2013-08-19 | 11.551 | 3,182,398 | +8,519 | 0.63% | 36,759,783 |
| 2013-08-20 | 2013-08-16 | 11.888 | 3,173,879 | -25,557 | 0.63% | 37,730,670 |
| 2013-08-19 | 2013-08-15 | 12.032 | 3,199,436 | +624 | 0.63% | 38,496,446 |
| 2013-08-16 | 2013-08-13 | 12.369 | 3,198,812 | -2,078 | 0.63% | 39,566,628 |
| 2013-08-15 | 2013-08-12 | 12.129 | 3,200,890 | -2,078 | 0.63% | 38,822,052 |
| 2013-08-13 | 2013-08-09 | 12.177 | 3,202,968 | -20,777 | 0.63% | 39,001,411 |
| 2013-08-09 | 2013-08-07 | 11.792 | 3,223,745 | -1,455 | 0.64% | 38,013,159 |
| 2013-08-08 | 2013-08-06 | 11.840 | 3,225,200 | -12,882 | 0.64% | 38,185,542 |
| 2013-08-06 | 2013-08-02 | 11.984 | 3,238,082 | -2,908 | 0.64% | 38,805,599 |
| 2013-08-05 | 2013-08-01 | 11.310 | 3,240,990 | +2,077 | 0.64% | 36,656,648 |
| 2013-07-31 | 2013-07-29 | 11.214 | 3,238,913 | -4,155 | 0.64% | 36,321,385 |
| 2013-07-30 | 2013-07-26 | 11.310 | 3,243,068 | -4,156 | 0.64% | 36,680,151 |
| 2013-07-29 | 2013-07-25 | 11.070 | 3,247,224 | -4,155 | 0.64% | 35,945,728 |
| 2013-07-26 | 2013-07-24 | 10.925 | 3,251,379 | -7,480 | 0.64% | 35,522,265 |
| 2013-07-25 | 2013-07-23 | 10.637 | 3,258,859 | +415 | 0.64% | 34,662,912 |
| 2013-07-23 | 2013-07-19 | 10.203 | 3,258,444 | -7,272 | 0.64% | 33,247,066 |
| 2013-07-17 | 2013-07-15 | 10.877 | 3,265,716 | -5,194 | 0.65% | 35,521,725 |
| 2013-07-16 | 2013-07-12 | 10.733 | 3,270,910 | -2,078 | 0.65% | 35,105,944 |
| 2013-07-15 | 2013-07-11 | 10.829 | 3,272,988 | -7,272 | 0.65% | 35,443,298 |
| 2013-07-10 | 2013-07-08 | 10.492 | 3,280,260 | -16,830 | 0.65% | 34,416,917 |
| 2013-07-04 | 2013-07-02 | 10.300 | 3,297,090 | -623 | 0.65% | 33,958,756 |
| 2013-07-03 | 2013-06-28 | 10.685 | 3,297,713 | -831 | 0.65% | 35,234,899 |
| 2013-06-28 | 2013-06-26 | 10.300 | 3,298,544 | -4,156 | 0.65% | 33,973,732 |
| 2013-06-27 | 2013-06-25 | 9.770 | 3,302,700 | +9,766 | 0.65% | 32,268,024 |
| 2013-06-26 | 2013-06-24 | 9.770 | 3,292,934 | +272,185 | 0.65% | 32,172,608 |
| 2013-06-25 | 2013-06-21 | 10.251 | 3,020,749 | +145,442 | 0.60% | 30,967,165 |
| 2013-06-24 | 2013-06-20 | 10.251 | 2,875,307 | +41,555 | 0.57% | 29,476,168 |
| 2013-06-19 | 2013-06-17 | 10.925 | 2,833,752 | -58,177 | 0.56% | 30,959,568 |
| 2013-06-18 | 2013-06-14 | 10.396 | 2,891,929 | +10,597 | 0.57% | 30,064,126 |
| 2013-06-17 | 2013-06-13 | 10.203 | 2,881,332 | +2,701 | 0.57% | 29,399,258 |
| 2013-06-13 | 2013-06-10 | 10.733 | 2,878,631 | +1,246 | 0.57% | 30,895,702 |
| 2013-06-11 | 2013-06-07 | 10.685 | 2,877,385 | +30,959 | 0.57% | 30,743,843 |
| 2013-06-10 | 2013-06-06 | 10.781 | 2,846,426 | +3,948 | 0.56% | 30,687,048 |
| 2013-06-07 | 2013-06-05 | 11.022 | 2,842,478 | -12,051 | 0.56% | 31,328,514 |
| 2013-06-05 | 2013-06-03 | 11.455 | 2,854,529 | -14,752 | 0.56% | 32,697,806 |
| 2013-05-28 | 2013-05-24 | 11.792 | 2,869,281 | +9,973 | 0.57% | 33,833,456 |
| 2013-05-24 | 2013-05-22 | 11.984 | 2,859,308 | -1,662 | 0.57% | 34,266,322 |
| 2013-05-22 | 2013-05-20 | 12.763 | 2,860,970 | +86,356 | 0.57% | 36,515,703 |
| 2013-05-21 | 2013-05-16 | 12.167 | 2,774,614 | -15,303 | 0.57% | 33,759,958 |
| 2013-05-20 | 2013-05-15 | 12.217 | 2,789,917 | +12,081 | 0.57% | 34,084,712 |
| 2013-05-15 | 2013-05-13 | 12.664 | 2,777,836 | -3,423 | 0.57% | 35,178,719 |
| 2013-05-14 | 2013-05-10 | 13.012 | 2,781,259 | -3,222 | 0.57% | 36,188,949 |
| 2013-05-10 | 2013-05-08 | 13.111 | 2,784,481 | -1,007 | 0.57% | 36,507,444 |
| 2013-05-08 | 2013-05-06 | 13.657 | 2,785,488 | +31,009 | 0.56% | 38,042,341 |
| 2013-05-07 | 2013-05-03 | 13.310 | 2,754,479 | +2,014 | 0.56% | 36,661,270 |
| 2013-05-06 | 2013-05-02 | 13.359 | 2,752,465 | -1,812 | 0.55% | 36,771,160 |
| 2013-04-29 | 2013-04-25 | 13.111 | 2,754,277 | +1,812 | 0.56% | 36,111,438 |
| 2013-04-26 | 2013-04-24 | 13.260 | 2,752,465 | +1,007 | 0.56% | 36,497,768 |
| 2013-04-25 | 2013-04-23 | 13.012 | 2,751,458 | +3,222 | 0.56% | 35,801,187 |
| 2013-04-24 | 2013-04-22 | 13.459 | 2,748,236 | +2,013 | 0.56% | 36,987,635 |
| 2013-04-23 | 2013-04-19 | 13.111 | 2,746,223 | -4,027 | 0.56% | 36,005,842 |
| 2013-04-19 | 2013-04-17 | 12.465 | 2,750,250 | -5,437 | 0.56% | 34,283,025 |
| 2013-04-18 | 2013-04-16 | 12.167 | 2,755,687 | +4,430 | 0.56% | 33,529,665 |
| 2013-04-16 | 2013-04-12 | 12.267 | 2,751,257 | -2,013 | 0.56% | 33,749,035 |
| 2013-04-15 | 2013-04-11 | 12.316 | 2,753,270 | -202 | 0.56% | 33,910,464 |
| 2013-04-10 | 2013-04-08 | 11.820 | 2,753,472 | +604 | 0.56% | 32,545,494 |
| 2013-04-08 | 2013-04-03 | 12.018 | 2,752,868 | +4,833 | 0.56% | 33,085,218 |
| 2013-04-05 | 2013-04-02 | 11.770 | 2,748,035 | -46,312 | 0.56% | 32,344,754 |
| 2013-04-03 | 2013-03-28 | 12.366 | 2,794,347 | +10,269 | 0.57% | 34,555,161 |
| 2013-04-02 | 2013-03-27 | 12.714 | 2,784,078 | +2,618 | 0.57% | 35,396,034 |
| 2013-03-28 | 2013-03-26 | 12.763 | 2,781,460 | +31,814 | 0.57% | 35,500,885 |
| 2013-03-27 | 2013-03-25 | 12.912 | 2,749,646 | -1,208 | 0.56% | 35,504,498 |
| 2013-03-25 | 2013-03-21 | 12.565 | 2,750,854 | -6,041 | 0.56% | 34,563,786 |
| 2013-03-22 | 2013-03-20 | 12.664 | 2,756,895 | -13,692 | 0.56% | 34,913,521 |
| 2013-03-21 | 2013-03-19 | 11.820 | 2,770,587 | +2,013 | 0.57% | 32,747,790 |
| 2013-03-20 | 2013-03-18 | 11.671 | 2,768,574 | -8,054 | 0.56% | 32,311,509 |
| 2013-03-19 | 2013-03-15 | 11.522 | 2,776,628 | -6,443 | 0.57% | 31,991,818 |
| 2013-03-18 | 2013-03-14 | 11.671 | 2,783,071 | +15,504 | 0.57% | 32,480,701 |
| 2013-03-14 | 2013-03-12 | 11.671 | 2,767,567 | -4,228 | 0.56% | 32,299,757 |
| 2013-03-13 | 2013-03-11 | 12.167 | 2,771,795 | +1,812 | 0.57% | 33,725,658 |
| 2013-03-12 | 2013-03-08 | 12.416 | 2,769,983 | -38,258 | 0.57% | 34,391,440 |
| 2013-03-11 | 2013-03-07 | 12.515 | 2,808,241 | -11,075 | 0.57% | 35,145,373 |
| 2013-03-08 | 2013-03-06 | 12.763 | 2,819,316 | -28,391 | 0.58% | 35,984,057 |
| 2013-03-07 | 2013-03-05 | 12.118 | 2,847,707 | +1,812 | 0.58% | 34,507,887 |
| 2013-03-06 | 2013-03-04 | 12.515 | 2,845,895 | -75,710 | 0.58% | 35,616,616 |
| 2013-03-04 | 2013-02-28 | 14.104 | 2,921,605 | -20,136 | 0.60% | 41,207,198 |
| 2013-02-27 | 2013-02-25 | 13.359 | 2,941,741 | +12,686 | 0.60% | 39,299,765 |
| 2013-02-26 | 2013-02-22 | 13.757 | 2,929,055 | +3,423 | 0.60% | 40,294,015 |
| 2013-02-25 | 2013-02-21 | 13.409 | 2,925,632 | -1,410 | 0.60% | 39,229,855 |
| 2013-02-21 | 2013-02-19 | 13.757 | 2,927,042 | +30,204 | 0.60% | 40,266,322 |
| 2013-02-20 | 2013-02-18 | 14.253 | 2,896,838 | +17,921 | 0.59% | 41,289,474 |
| 2013-02-19 | 2013-02-15 | 14.551 | 2,878,917 | +29,398 | 0.59% | 41,891,895 |
| 2013-02-18 | 2013-02-14 | 14.055 | 2,849,519 | +10,269 | 0.58% | 40,048,959 |
| 2013-02-15 | 2013-02-08 | 13.310 | 2,839,250 | +77,120 | 0.58% | 37,789,546 |
| 2013-02-14 | 2013-02-07 | 13.161 | 2,762,130 | +79,939 | 0.56% | 36,351,575 |
| 2013-02-08 | 2013-02-06 | 13.856 | 2,682,191 | -15,908 | 0.55% | 37,164,402 |
| 2013-02-07 | 2013-02-05 | 13.856 | 2,698,099 | +51,145 | 0.55% | 37,384,823 |
| 2013-02-06 | 2013-02-04 | 14.204 | 2,646,954 | +5,638 | 0.54% | 37,596,349 |
| 2013-02-05 | 2013-02-01 | 14.353 | 2,641,316 | -4,027 | 0.54% | 37,909,796 |
| 2013-02-04 | 2013-01-31 | 14.502 | 2,645,343 | -19,532 | 0.54% | 38,361,721 |
| 2013-02-01 | 2013-01-30 | 14.998 | 2,664,875 | -12,887 | 0.54% | 39,968,424 |
| 2013-01-31 | 2013-01-29 | 14.700 | 2,677,762 | -13,893 | 0.55% | 39,363,792 |
| 2013-01-30 | 2013-01-28 | 14.800 | 2,691,655 | +36,244 | 0.55% | 39,835,374 |
| 2013-01-29 | 2013-01-25 | 14.800 | 2,655,411 | -34,432 | 0.54% | 39,298,978 |
| 2013-01-28 | 2013-01-24 | 15.197 | 2,689,843 | +5,638 | 0.55% | 40,877,243 |
| 2013-01-25 | 2013-01-23 | 15.396 | 2,684,205 | +7,450 | 0.55% | 41,324,786 |
| 2013-01-24 | 2013-01-22 | 15.743 | 2,676,755 | +1,611 | 0.55% | 42,140,640 |
| 2013-01-23 | 2013-01-21 | 16.240 | 2,675,144 | +8,658 | 0.55% | 43,443,835 |
| 2013-01-22 | 2013-01-18 | 15.644 | 2,666,486 | -198,538 | 0.54% | 41,714,122 |
| 2013-01-21 | 2013-01-17 | 14.353 | 2,865,024 | -17,920 | 0.58% | 41,120,591 |
| 2013-01-18 | 2013-01-16 | 14.353 | 2,882,944 | +4,027 | 0.59% | 41,377,790 |
| 2013-01-17 | 2013-01-15 | 14.800 | 2,878,917 | +6,443 | 0.59% | 42,606,774 |
| 2013-01-16 | 2013-01-14 | 14.353 | 2,872,474 | -22,954 | 0.59% | 41,227,518 |
| 2013-01-15 | 2013-01-11 | 13.806 | 2,895,428 | -1,611 | 0.59% | 39,975,215 |
| 2013-01-14 | 2013-01-10 | 14.154 | 2,897,039 | +209,411 | 0.59% | 41,004,587 |
| 2013-01-11 | 2013-01-09 | 14.154 | 2,687,628 | -4,631 | 0.55% | 38,040,591 |
| 2013-01-10 | 2013-01-08 | 13.856 | 2,692,259 | -24,163 | 0.55% | 37,303,904 |
| 2013-01-09 | 2013-01-07 | 14.700 | 2,716,422 | -23,357 | 0.56% | 39,932,104 |
| 2013-01-08 | 2013-01-04 | 14.402 | 2,739,779 | +155,648 | 0.56% | 39,459,063 |
| 2013-01-07 | 2013-01-03 | 14.800 | 2,584,131 | -40,875 | 0.53% | 38,244,064 |
| 2013-01-04 | 2013-01-02 | 14.154 | 2,625,006 | +55,172 | 0.54% | 37,154,242 |
| 2013-01-03 | 2012-12-31 | 13.608 | 2,569,834 | +151,018 | 0.53% | 34,969,456 |
| 2013-01-02 | 2012-12-27 | 11.919 | 2,418,816 | +47,721 | 0.49% | 28,830,178 |
| 2012-12-28 | 2012-12-24 | 11.174 | 2,371,095 | +45,306 | 0.48% | 26,495,048 |
| 2012-12-27 | 2012-12-20 | 11.025 | 2,325,789 | +38,861 | 0.48% | 25,642,274 |
| 2012-12-21 | 2012-12-19 | 10.876 | 2,286,928 | +20,337 | 0.47% | 24,873,096 |
| 2012-12-20 | 2012-12-18 | 10.827 | 2,266,591 | +43,695 | 0.46% | 24,539,341 |
| 2012-12-19 | 2012-12-17 | 11.075 | 2,222,896 | +7,652 | 0.45% | 24,618,254 |
| 2012-12-18 | 2012-12-14 | 11.373 | 2,215,244 | -4,028 | 0.45% | 25,193,604 |
| 2012-12-17 | 2012-12-13 | 11.125 | 2,219,272 | +3,625 | 0.45% | 24,688,335 |
| 2012-12-14 | 2012-12-12 | 11.422 | 2,215,647 | -4,027 | 0.45% | 25,308,223 |
| 2012-12-13 | 2012-12-11 | 11.422 | 2,219,674 | +21,142 | 0.45% | 25,354,221 |
| 2012-12-12 | 2012-12-10 | 11.820 | 2,198,532 | +12,082 | 0.45% | 25,986,213 |
| 2012-12-11 | 2012-12-07 | 11.820 | 2,186,450 | +12,282 | 0.45% | 25,843,406 |
| 2012-12-10 | 2012-12-06 | 11.671 | 2,174,168 | -2,819 | 0.44% | 25,374,308 |
| 2012-12-07 | 2012-12-05 | 10.727 | 2,176,987 | -8,457 | 0.45% | 23,353,008 |
| 2012-12-06 | 2012-12-04 | 10.578 | 2,185,444 | +202 | 0.45% | 23,118,121 |
| 2012-12-04 | 2012-11-30 | 10.678 | 2,185,242 | +4,832 | 0.45% | 23,333,036 |
| 2012-12-03 | 2012-11-29 | 10.678 | 2,180,410 | -22,552 | 0.45% | 23,281,442 |
| 2012-11-28 | 2012-11-26 | 10.280 | 2,202,962 | -17,316 | 0.45% | 22,646,996 |
| 2012-11-27 | 2012-11-23 | 10.280 | 2,220,278 | +37,452 | 0.45% | 22,825,008 |
| 2012-11-26 | 2012-11-22 | 10.082 | 2,182,826 | -8,658 | 0.45% | 22,006,369 |
| 2012-11-23 | 2012-11-21 | 9.734 | 2,191,484 | -2,014 | 0.45% | 21,331,806 |
| 2012-11-22 | 2012-11-20 | 9.684 | 2,193,498 | -403 | 0.45% | 21,242,474 |
| 2012-11-19 | 2012-11-15 | 9.535 | 2,193,901 | -2,013 | 0.45% | 20,919,510 |
| 2012-11-15 | 2012-11-13 | 9.436 | 2,195,914 | -59,199 | 0.45% | 20,720,593 |
| 2012-11-14 | 2012-11-12 | 9.585 | 2,255,113 | +8,054 | 0.46% | 21,615,180 |
| 2012-11-13 | 2012-11-09 | 9.585 | 2,247,059 | +27,989 | 0.46% | 21,537,983 |
| 2012-11-12 | 2012-11-08 | 9.585 | 2,219,070 | -41,480 | 0.45% | 21,269,709 |
| 2012-11-09 | 2012-11-07 | 9.684 | 2,260,550 | +6,645 | 0.46% | 21,891,825 |
| 2012-11-08 | 2012-11-06 | 9.535 | 2,253,905 | -12,081 | 0.46% | 21,491,666 |
| 2012-11-07 | 2012-11-05 | 9.585 | 2,265,986 | +111,551 | 0.46% | 21,719,398 |
| 2012-11-06 | 2012-11-02 | 9.585 | 2,154,435 | +7,451 | 0.44% | 20,650,185 |
| 2012-11-05 | 2012-11-01 | 9.287 | 2,146,984 | -24,163 | 0.44% | 19,939,013 |
| 2012-11-02 | 2012-10-31 | 9.337 | 2,171,147 | +25,975 | 0.44% | 20,271,240 |
| 2012-11-01 | 2012-10-30 | 9.287 | 2,145,172 | +8,457 | 0.44% | 19,922,185 |
| 2012-10-31 | 2012-10-29 | 9.287 | 2,136,715 | +402 | 0.44% | 19,843,645 |
| 2012-10-30 | 2012-10-26 | 9.337 | 2,136,313 | +1,611 | 0.44% | 19,946,007 |
| 2012-10-26 | 2012-10-24 | 9.486 | 2,134,702 | +20,136 | 0.44% | 20,249,013 |
| 2012-10-24 | 2012-10-19 | 9.535 | 2,114,566 | -1,812 | 0.43% | 20,163,026 |
| 2012-10-22 | 2012-10-18 | 9.635 | 2,116,378 | +2,617 | 0.43% | 20,390,516 |
| 2012-10-19 | 2012-10-17 | 9.535 | 2,113,761 | +16,109 | 0.43% | 20,155,350 |
| 2012-10-18 | 2012-10-16 | 9.535 | 2,097,652 | -229,547 | 0.43% | 20,001,746 |
| 2012-10-16 | 2012-10-12 | 9.386 | 2,327,199 | -20,136 | 0.48% | 21,843,819 |
| 2012-10-15 | 2012-10-11 | 9.188 | 2,347,335 | -48,527 | 0.48% | 21,566,519 |
| 2012-10-04 | 2012-09-28 | 9.665 | 2,395,862 | -35,439 | 0.49% | 23,155,722 |
| 2012-10-03 | 2012-09-27 | 9.563 | 2,431,301 | +57,584 | 0.50% | 23,250,886 |
| 2012-09-19 | 2012-09-17 | 9.563 | 2,373,717 | -78,635 | 0.50% | 22,700,202 |
| 2012-09-18 | 2012-09-14 | 9.817 | 2,452,352 | -6,095 | 0.51% | 24,075,929 |
| 2012-09-12 | 2012-09-10 | 9.665 | 2,458,447 | -1,965 | 0.52% | 23,760,599 |
| 2012-09-10 | 2012-09-06 | 9.054 | 2,460,412 | -29,489 | 0.52% | 22,277,721 |
| 2012-09-07 | 2012-09-05 | 9.054 | 2,489,901 | +3,932 | 0.52% | 22,544,729 |
| 2012-09-06 | 2012-09-04 | 9.105 | 2,485,969 | +2,949 | 0.52% | 22,635,582 |
| 2012-09-04 | 2012-08-31 | 9.105 | 2,483,020 | +3,932 | 0.52% | 22,608,731 |
| 2012-09-03 | 2012-08-30 | 9.054 | 2,479,088 | +13,761 | 0.52% | 22,446,823 |
| 2012-08-28 | 2012-08-24 | 9.411 | 2,465,327 | +1,966 | 0.52% | 23,200,064 |
| 2012-08-24 | 2012-08-22 | 9.411 | 2,463,361 | -72,738 | 0.52% | 23,181,563 |
| 2012-08-23 | 2012-08-21 | 9.563 | 2,536,099 | -20,642 | 0.53% | 24,253,085 |
| 2012-08-21 | 2012-08-17 | 9.665 | 2,556,741 | +44,626 | 0.54% | 24,710,599 |
| 2012-08-20 | 2012-08-16 | 9.767 | 2,512,115 | +5,898 | 0.53% | 24,534,865 |
| 2012-08-17 | 2012-08-15 | 10.021 | 2,506,217 | -10,026 | 0.53% | 25,114,690 |
| 2012-08-16 | 2012-08-14 | 10.275 | 2,516,243 | -11,599 | 0.53% | 25,855,139 |
| 2012-08-15 | 2012-08-13 | 10.174 | 2,527,842 | -6,291 | 0.53% | 25,717,151 |
| 2012-08-14 | 2012-08-10 | 10.224 | 2,534,133 | -5,898 | 0.53% | 25,910,058 |
| 2012-08-10 | 2012-08-08 | 10.428 | 2,540,031 | -17,693 | 0.53% | 26,487,185 |
| 2012-08-09 | 2012-08-07 | 10.326 | 2,557,724 | -20,838 | 0.54% | 26,411,474 |
| 2012-08-08 | 2012-08-06 | 10.123 | 2,578,562 | -13,761 | 0.54% | 26,101,988 |
| 2012-08-06 | 2012-08-02 | 9.665 | 2,592,323 | -8,060 | 0.54% | 25,054,494 |
| 2012-08-03 | 2012-08-01 | 9.716 | 2,600,383 | +49,147 | 0.54% | 25,264,669 |
| 2012-08-02 | 2012-07-31 | 9.665 | 2,551,236 | -10,026 | 0.53% | 24,657,393 |
| 2012-07-30 | 2012-07-26 | 9.461 | 2,561,262 | +5,898 | 0.54% | 24,233,151 |
| 2012-07-27 | 2012-07-25 | 9.716 | 2,555,364 | +15,333 | 0.54% | 24,827,276 |
| 2012-07-25 | 2012-07-23 | 9.817 | 2,540,031 | -13,171 | 0.53% | 24,936,716 |
| 2012-07-24 | 2012-07-20 | 9.970 | 2,553,202 | -4,325 | 0.53% | 25,455,649 |
| 2012-07-23 | 2012-07-19 | 9.970 | 2,557,527 | -8,650 | 0.54% | 25,498,770 |
| 2012-07-20 | 2012-07-18 | 9.919 | 2,566,177 | -7,863 | 0.54% | 25,454,475 |
| 2012-07-18 | 2012-07-16 | 10.021 | 2,574,040 | +5,897 | 0.54% | 25,794,342 |
| 2012-07-16 | 2012-07-12 | 10.123 | 2,568,143 | +2,753 | 0.54% | 25,996,520 |
| 2012-07-13 | 2012-07-11 | 10.021 | 2,565,390 | -17,300 | 0.54% | 25,707,660 |
| 2012-07-11 | 2012-07-09 | 10.581 | 2,582,690 | -1,966 | 0.54% | 27,326,156 |
| 2012-07-10 | 2012-07-06 | 10.428 | 2,584,656 | -59,370 | 0.54% | 26,952,530 |
| 2012-07-09 | 2012-07-05 | 9.919 | 2,644,026 | -5,897 | 0.55% | 26,226,677 |
| 2012-07-05 | 2012-07-03 | 10.174 | 2,649,923 | -20,249 | 0.56% | 26,959,149 |
| 2012-07-04 | 2012-06-29 | 10.123 | 2,670,172 | -786 | 0.56% | 27,029,328 |
| 2012-07-03 | 2012-06-28 | 9.665 | 2,670,958 | +9,829 | 0.56% | 25,814,492 |
| 2012-06-29 | 2012-06-27 | 9.919 | 2,661,129 | +7,864 | 0.56% | 26,396,325 |
| 2012-06-28 | 2012-06-26 | 10.072 | 2,653,265 | +1,376 | 0.56% | 26,723,218 |
| 2012-06-27 | 2012-06-25 | 10.224 | 2,651,889 | -13,761 | 0.56% | 27,114,046 |
| 2012-06-22 | 2012-06-20 | 10.123 | 2,665,650 | -7,864 | 0.56% | 26,983,553 |
| 2012-06-19 | 2012-06-15 | 9.767 | 2,673,514 | -1,966 | 0.56% | 26,111,187 |
| 2012-06-18 | 2012-06-14 | 9.665 | 2,675,480 | -1,966 | 0.56% | 25,858,197 |
| 2012-06-15 | 2012-06-13 | 9.461 | 2,677,446 | +10,223 | 0.56% | 25,332,415 |
| 2012-06-14 | 2012-06-12 | 9.665 | 2,667,223 | -1,966 | 0.56% | 25,778,394 |
| 2012-06-13 | 2012-06-11 | 9.258 | 2,669,189 | -3,538 | 0.56% | 24,711,189 |
| 2012-06-12 | 2012-06-08 | 9.156 | 2,672,727 | +982 | 0.56% | 24,472,032 |
| 2012-05-31 | 2012-05-29 | 9.767 | 2,671,745 | -9,829 | 0.56% | 26,093,910 |
| 2012-05-28 | 2012-05-24 | 10.050 | 2,681,574 | +143,400 | 0.56% | 26,949,001 |
| 2012-05-24 | 2012-05-22 | 10.318 | 2,538,174 | -1,861 | 0.56% | 26,189,903 |
| 2012-05-23 | 2012-05-21 | 10.211 | 2,540,035 | -6,513 | 0.56% | 25,936,094 |
| 2012-05-22 | 2012-05-18 | 9.996 | 2,546,548 | -1,860 | 0.56% | 25,455,175 |
| 2012-05-18 | 2012-05-16 | 9.835 | 2,548,408 | +558 | 0.56% | 25,062,900 |
| 2012-05-16 | 2012-05-14 | 9.996 | 2,547,850 | +2,791 | 0.56% | 25,468,189 |
| 2012-05-15 | 2012-05-11 | 9.942 | 2,545,059 | +7,071 | 0.56% | 25,303,515 |
| 2012-05-11 | 2012-05-09 | 10.265 | 2,537,988 | +3,163 | 0.56% | 26,051,588 |
| 2012-05-08 | 2012-05-04 | 10.748 | 2,534,825 | -13,583 | 0.56% | 27,245,153 |
| 2012-05-07 | 2012-05-03 | 10.587 | 2,548,408 | +28,841 | 0.56% | 26,980,280 |
| 2012-05-04 | 2012-05-02 | 10.533 | 2,519,567 | +7,443 | 0.56% | 26,539,532 |
| 2012-05-03 | 2012-04-30 | 10.748 | 2,512,124 | -558 | 0.56% | 27,001,155 |
| 2012-04-30 | 2012-04-26 | 10.802 | 2,512,682 | -1,302 | 0.56% | 27,142,188 |
| 2012-04-27 | 2012-04-25 | 10.748 | 2,513,984 | -2,792 | 0.56% | 27,021,147 |
| 2012-04-18 | 2012-04-16 | 10.641 | 2,516,776 | +559 | 0.56% | 26,780,644 |
| 2012-04-17 | 2012-04-13 | 10.641 | 2,516,217 | +1,860 | 0.56% | 26,774,696 |
| 2012-04-16 | 2012-04-12 | 10.426 | 2,514,357 | -18,979 | 0.56% | 26,214,401 |
| 2012-04-13 | 2012-04-11 | 10.103 | 2,533,336 | -3,536 | 0.56% | 25,595,400 |
| 2012-04-12 | 2012-04-10 | 10.050 | 2,536,872 | -34,238 | 0.56% | 25,494,790 |
| 2012-04-11 | 2012-04-05 | 10.211 | 2,571,110 | +15,817 | 0.57% | 26,253,398 |
| 2012-04-05 | 2012-04-02 | 10.103 | 2,555,293 | +31,260 | 0.57% | 25,817,241 |
| 2012-04-03 | 2012-03-30 | 9.942 | 2,524,033 | -8,559 | 0.56% | 25,094,470 |
| 2012-03-27 | 2012-03-23 | 9.781 | 2,532,592 | +10,048 | 0.56% | 24,771,248 |
| 2012-03-23 | 2012-03-21 | 10.050 | 2,522,544 | +157,048 | 0.56% | 25,350,798 |
| 2012-03-22 | 2012-03-20 | 9.942 | 2,365,496 | +1,674 | 0.52% | 23,518,262 |
| 2012-03-19 | 2012-03-15 | 9.996 | 2,363,822 | -1,116 | 0.52% | 23,628,654 |
| 2012-03-16 | 2012-03-14 | 9.996 | 2,364,938 | -12,467 | 0.52% | 23,639,810 |
| 2012-03-13 | 2012-03-09 | 10.211 | 2,377,405 | -4,280 | 0.53% | 24,275,492 |
| 2012-03-12 | 2012-03-08 | 10.050 | 2,381,685 | +19,910 | 0.53% | 23,935,208 |
| 2012-03-09 | 2012-03-07 | 9.620 | 2,361,775 | -9,118 | 0.52% | 22,719,712 |
| 2012-03-08 | 2012-03-06 | 10.157 | 2,370,893 | +6,513 | 0.52% | 24,081,583 |
| 2012-03-06 | 2012-03-02 | 10.533 | 2,364,380 | -930 | 0.52% | 24,904,889 |
| 2012-03-05 | 2012-03-01 | 10.318 | 2,365,310 | -37,401 | 0.52% | 24,406,223 |
| 2012-03-02 | 2012-02-29 | 10.641 | 2,402,711 | -165,421 | 0.53% | 25,566,896 |
| 2012-03-01 | 2012-02-28 | 10.587 | 2,568,132 | -202,450 | 0.57% | 27,189,100 |
| 2012-02-29 | 2012-02-27 | 10.641 | 2,770,582 | -94,527 | 0.61% | 29,481,357 |
| 2012-02-28 | 2012-02-24 | 10.533 | 2,865,109 | -237,804 | 0.63% | 30,179,253 |
| 2012-02-27 | 2012-02-23 | 10.748 | 3,102,913 | -122,623 | 0.69% | 33,351,154 |
| 2012-02-24 | 2012-02-22 | 10.587 | 3,225,536 | -10,421 | 0.71% | 34,149,110 |
| 2012-02-23 | 2012-02-21 | 10.103 | 3,235,957 | -93,037 | 0.72% | 32,694,286 |
| 2012-02-22 | 2012-02-20 | 10.372 | 3,328,994 | -239,851 | 0.74% | 34,528,808 |
| 2012-02-21 | 2012-02-17 | 9.942 | 3,568,845 | -116,670 | 0.79% | 35,482,212 |
| 2012-02-17 | 2012-02-15 | 10.318 | 3,685,515 | -194,820 | 0.82% | 38,028,630 |
| 2012-02-16 | 2012-02-14 | 9.888 | 3,880,335 | +13,955 | 0.86% | 38,370,576 |
| 2012-02-15 | 2012-02-13 | 9.888 | 3,866,380 | +2,233 | 0.86% | 38,232,582 |
| 2012-02-14 | 2012-02-10 | 9.459 | 3,864,147 | +41,867 | 0.86% | 36,549,175 |
| 2012-02-13 | 2012-02-09 | 9.942 | 3,822,280 | +88,572 | 0.85% | 38,001,916 |
| 2012-02-10 | 2012-02-08 | 9.405 | 3,733,708 | -16,747 | 0.83% | 35,114,757 |
| 2012-02-06 | 2012-02-02 | 9.566 | 3,750,455 | -22,143 | 0.83% | 35,876,927 |
| 2012-02-03 | 2012-02-01 | 9.082 | 3,772,598 | +37,215 | 0.84% | 34,264,035 |
| 2012-01-30 | 2012-01-26 | 9.029 | 3,735,383 | +14,886 | 0.83% | 33,725,290 |
| 2012-01-27 | 2012-01-20 | 8.975 | 3,720,497 | +745 | 0.82% | 33,390,944 |
| 2012-01-20 | 2012-01-18 | 8.975 | 3,719,752 | -27,912 | 0.82% | 33,384,258 |
| 2012-01-10 | 2012-01-06 | 7.739 | 3,747,664 | +1,861 | 0.83% | 29,002,431 |
| 2012-01-06 | 2012-01-04 | 8.061 | 3,745,803 | +372 | 0.83% | 30,195,864 |
| 2012-01-03 | 2011-12-29 | 8.384 | 3,745,431 | +372 | 0.83% | 31,400,580 |
| 2011-12-30 | 2011-12-28 | 8.330 | 3,745,059 | +372 | 0.83% | 31,196,195 |
| 2011-12-21 | 2011-12-19 | 8.222 | 3,744,687 | -930 | 0.83% | 30,790,605 |
| 2011-12-06 | 2011-12-02 | 9.190 | 3,745,617 | -2,233 | 0.83% | 34,421,576 |
| 2011-12-01 | 2011-11-29 | 8.760 | 3,747,850 | -24,748 | 0.83% | 32,830,771 |
| 2011-11-24 | 2011-11-22 | 8.491 | 3,772,598 | +1,861 | 0.84% | 32,033,832 |
| 2011-11-22 | 2011-11-18 | 9.029 | 3,770,737 | +2,977 | 0.83% | 34,044,487 |
| 2011-11-15 | 2011-11-11 | 9.190 | 3,767,760 | -558 | 0.83% | 34,625,066 |
| 2011-11-09 | 2011-11-07 | 9.566 | 3,768,318 | -1,861 | 0.83% | 36,047,804 |
| 2011-11-04 | 2011-11-02 | 9.297 | 3,770,179 | +5,768 | 0.83% | 35,052,528 |
| 2011-11-03 | 2011-11-01 | 8.921 | 3,764,411 | +15,259 | 0.83% | 33,582,760 |
| 2011-11-01 | 2011-10-28 | 9.566 | 3,749,152 | -1,861 | 0.83% | 35,864,462 |
| 2011-10-31 | 2011-10-27 | 9.566 | 3,751,013 | +930 | 0.83% | 35,882,264 |
| 2011-10-28 | 2011-10-26 | 9.405 | 3,750,083 | +83,176 | 0.83% | 35,268,761 |
| 2011-10-24 | 2011-10-20 | 8.061 | 3,666,907 | +2,791 | 0.81% | 29,559,864 |
| 2011-10-21 | 2011-10-19 | 8.330 | 3,664,116 | +3,722 | 0.81% | 30,521,943 |
| 2011-10-20 | 2011-10-18 | 8.491 | 3,660,394 | +146,999 | 0.81% | 31,081,086 |
| 2011-10-19 | 2011-10-17 | 9.405 | 3,513,395 | -186 | 0.78% | 33,042,759 |
| 2011-10-18 | 2011-10-14 | 9.136 | 3,513,581 | +7,443 | 0.78% | 32,100,379 |
| 2011-10-17 | 2011-10-13 | 9.029 | 3,506,138 | -37,029 | 0.78% | 31,655,528 |
| 2011-10-14 | 2011-10-12 | 8.760 | 3,543,167 | +5,582 | 0.78% | 31,037,769 |
| 2011-10-13 | 2011-10-11 | 8.330 | 3,537,585 | +3,164 | 0.78% | 29,467,945 |
| 2011-10-11 | 2011-10-07 | 8.061 | 3,534,421 | +1,860 | 0.78% | 28,491,860 |
| 2011-10-10 | 2011-10-06 | 7.793 | 3,532,561 | +10,607 | 0.78% | 27,527,638 |
| 2011-10-07 | 2011-10-04 | 7.309 | 3,521,954 | +4,093 | 0.78% | 25,741,500 |
| 2011-10-04 | 2011-09-30 | 8.330 | 3,517,861 | -20,282 | 0.78% | 29,303,645 |
| 2011-10-03 | 2011-09-28 | 8.706 | 3,538,143 | -33,494 | 0.78% | 30,803,614 |
| 2011-09-30 | 2011-09-27 | 8.491 | 3,571,637 | +86,339 | 0.79% | 30,327,434 |
| 2011-09-28 | 2011-09-26 | 8.276 | 3,485,298 | -3,163 | 0.77% | 28,845,091 |
| 2011-09-26 | 2011-09-22 | 8.814 | 3,488,461 | +310,932 | 0.77% | 30,746,026 |
| 2011-09-21 | 2011-09-19 | 9.405 | 3,177,529 | +1,861 | 0.70% | 29,884,008 |
| 2011-09-16 | 2011-09-14 | 9.835 | 3,175,668 | +10,234 | 0.70% | 31,231,831 |
| 2011-09-12 | 2011-09-08 | 10.426 | 3,165,434 | -1,861 | 0.70% | 33,002,456 |
| 2011-09-09 | 2011-09-07 | 9.674 | 3,167,295 | -930 | 0.70% | 30,638,838 |
| 2011-09-08 | 2011-09-06 | 9.351 | 3,168,225 | +930 | 0.70% | 29,626,240 |
| 2011-09-07 | 2011-09-05 | 9.566 | 3,167,295 | -4,466 | 0.70% | 30,298,406 |
| 2011-09-06 | 2011-09-02 | 9.888 | 3,171,761 | -930 | 0.70% | 31,363,863 |
| 2011-09-05 | 2011-09-01 | 9.781 | 3,172,691 | +1,861 | 0.70% | 31,032,048 |
| 2011-09-02 | 2011-08-31 | 9.996 | 3,170,830 | -9,304 | 0.70% | 31,695,468 |
| 2011-08-31 | 2011-08-29 | 9.405 | 3,180,134 | -4,280 | 0.70% | 29,908,507 |
| 2011-08-29 | 2011-08-25 | 9.727 | 3,184,414 | +13,584 | 0.70% | 30,975,574 |
| 2011-08-25 | 2011-08-23 | 9.888 | 3,170,830 | +930 | 0.70% | 31,354,657 |
| 2011-08-24 | 2011-08-22 | 9.405 | 3,169,900 | +1,861 | 0.70% | 29,812,259 |
| 2011-08-22 | 2011-08-18 | 10.157 | 3,168,039 | -2,047 | 0.70% | 32,178,337 |
| 2011-08-18 | 2011-08-16 | 10.426 | 3,170,086 | -5,582 | 0.70% | 33,050,957 |
| 2011-08-15 | 2011-08-11 | 10.211 | 3,175,668 | +558 | 0.70% | 32,426,492 |
| 2011-08-12 | 2011-08-10 | 10.372 | 3,175,110 | +37,215 | 0.70% | 32,932,701 |
| 2011-08-11 | 2011-08-09 | 10.103 | 3,137,895 | -1,489 | 0.69% | 31,703,523 |
| 2011-08-09 | 2011-08-05 | 11.017 | 3,139,384 | -16,002 | 0.69% | 34,586,735 |
| 2011-08-08 | 2011-08-04 | 11.716 | 3,155,386 | -1,861 | 0.70% | 36,967,515 |
| 2011-08-05 | 2011-08-03 | 11.608 | 3,157,247 | -8,373 | 0.70% | 36,649,966 |
| 2011-08-02 | 2011-07-29 | 11.608 | 3,165,620 | -13,212 | 0.70% | 36,747,162 |
| 2011-08-01 | 2011-07-28 | 11.608 | 3,178,832 | -29,772 | 0.70% | 36,900,529 |
| 2011-07-27 | 2011-07-25 | 11.447 | 3,208,604 | -151,465 | 0.71% | 36,728,822 |
| 2011-07-26 | 2011-07-22 | 11.554 | 3,360,069 | -26,661 | 0.74% | 38,823,790 |
| 2011-07-25 | 2011-07-21 | 11.662 | 3,386,730 | -9,304 | 0.75% | 39,495,860 |
| 2011-07-22 | 2011-07-20 | 11.608 | 3,396,034 | -4,465 | 0.75% | 39,421,855 |
| 2011-07-21 | 2011-07-19 | 11.393 | 3,400,499 | +6,140 | 0.75% | 38,742,691 |
| 2011-07-19 | 2011-07-15 | 11.393 | 3,394,359 | -10,792 | 0.75% | 38,672,737 |
| 2011-07-18 | 2011-07-14 | 11.447 | 3,405,151 | -1,861 | 0.75% | 38,978,691 |
| 2011-07-14 | 2011-07-12 | 10.802 | 3,407,012 | -22,329 | 0.75% | 36,802,811 |
| 2011-07-13 | 2011-07-11 | 10.802 | 3,429,341 | +24,190 | 0.76% | 37,044,011 |
| 2011-07-12 | 2011-07-08 | 10.802 | 3,405,151 | +3,721 | 0.75% | 36,782,708 |
| 2011-07-11 | 2011-07-07 | 10.802 | 3,401,430 | -186 | 0.75% | 36,742,514 |
| 2011-07-08 | 2011-07-06 | 10.426 | 3,401,616 | +5,396 | 0.75% | 35,464,863 |
| 2011-07-06 | 2011-07-04 | 10.480 | 3,396,220 | +5,397 | 0.75% | 35,591,123 |
| 2011-07-04 | 2011-06-29 | 9.835 | 3,390,823 | -1,861 | 0.75% | 33,347,822 |
| 2011-06-30 | 2011-06-28 | 9.674 | 3,392,684 | -3,536 | 0.75% | 32,819,139 |
| 2011-06-28 | 2011-06-24 | 9.835 | 3,396,220 | +282,622 | 0.75% | 33,400,900 |
| 2011-06-27 | 2011-06-23 | 9.512 | 3,113,598 | +9,676 | 0.84% | 29,617,410 |
| 2011-06-24 | 2011-06-22 | 9.405 | 3,103,922 | +5,582 | 0.83% | 29,191,749 |
| 2011-06-23 | 2011-06-21 | 9.405 | 3,098,340 | +6,327 | 0.83% | 29,139,252 |
| 2011-06-21 | 2011-06-17 | 9.405 | 3,092,013 | -13,212 | 0.83% | 29,079,747 |
| 2011-06-20 | 2011-06-16 | 9.351 | 3,105,225 | +3,350 | 0.83% | 29,037,124 |
| 2011-06-17 | 2011-06-15 | 9.512 | 3,101,875 | +372 | 0.83% | 29,505,897 |
| 2011-06-16 | 2011-06-14 | 9.566 | 3,101,503 | +22,329 | 0.83% | 29,669,039 |
| 2011-06-15 | 2011-06-13 | 9.674 | 3,079,174 | +8,373 | 0.83% | 29,786,399 |
| 2011-06-14 | 2011-06-10 | 10.157 | 3,070,801 | +186 | 0.83% | 31,190,673 |
| 2011-06-13 | 2011-06-09 | 10.211 | 3,070,615 | -18,607 | 0.83% | 31,353,804 |
| 2011-06-10 | 2011-06-08 | 10.157 | 3,089,222 | +9,304 | 0.83% | 31,377,779 |
| 2011-06-09 | 2011-06-07 | 10.157 | 3,079,918 | +4,838 | 0.83% | 31,283,276 |
| 2011-06-02 | 2011-05-31 | 10.967 | 3,075,080 | +558 | 0.83% | 33,723,163 |
| 2011-06-01 | 2011-05-30 | 10.471 | 3,074,522 | +69,542 | 0.83% | 32,192,152 |
| 2011-05-31 | 2011-05-27 | 10.967 | 3,004,980 | -24,497 | 0.83% | 32,954,405 |
| 2011-05-30 | 2011-05-26 | 10.967 | 3,029,477 | -46,091 | 0.83% | 33,223,053 |
| 2011-05-27 | 2011-05-25 | 11.959 | 3,075,568 | -12,520 | 0.85% | 36,779,335 |
| 2011-05-24 | 2011-05-20 | 11.959 | 3,088,088 | +38,651 | 0.85% | 36,929,056 |
| 2011-05-20 | 2011-05-18 | 12.903 | 3,049,437 | -12,703 | 0.84% | 39,347,065 |
| 2011-05-19 | 2011-05-17 | 12.673 | 3,062,140 | +132,602 | 0.84% | 38,805,419 |
| 2011-05-18 | 2011-05-16 | 12.788 | 2,929,538 | -3,646 | 0.84% | 37,462,501 |
| 2011-05-17 | 2011-05-13 | 12.673 | 2,933,184 | -15,624 | 0.84% | 37,171,205 |
| 2011-05-13 | 2011-05-11 | 12.385 | 2,948,808 | +96,523 | 0.85% | 36,519,903 |
| 2011-05-04 | 2011-04-29 | 12.385 | 2,852,285 | -1,562 | 0.82% | 35,324,501 |
| 2011-04-29 | 2011-04-27 | 12.385 | 2,853,847 | +2,604 | 0.82% | 35,343,846 |
| 2011-04-28 | 2011-04-26 | 12.730 | 2,851,243 | +5,555 | 0.82% | 36,297,036 |
| 2011-04-20 | 2011-04-18 | 12.557 | 2,845,688 | -17,881 | 0.82% | 35,734,559 |
| 2011-04-14 | 2011-04-12 | 12.961 | 2,863,569 | +53,296 | 0.82% | 37,113,749 |
| 2011-04-13 | 2011-04-11 | 13.249 | 2,810,273 | -9,375 | 0.81% | 37,232,397 |
| 2011-04-12 | 2011-04-08 | 13.018 | 2,819,648 | -173 | 0.81% | 36,706,924 |
| 2011-04-11 | 2011-04-07 | 12.730 | 2,819,821 | +44,615 | 0.81% | 35,897,026 |
| 2011-04-08 | 2011-04-06 | 12.673 | 2,775,206 | -4,687 | 0.80% | 35,169,206 |
| 2011-04-07 | 2011-04-04 | 12.557 | 2,779,893 | -20,138 | 0.80% | 34,908,342 |
| 2011-04-01 | 2011-03-30 | 12.154 | 2,800,031 | -19,096 | 0.81% | 34,032,194 |
| 2011-03-31 | 2011-03-29 | 12.442 | 2,819,127 | -71,698 | 0.81% | 35,076,241 |
| 2011-03-30 | 2011-03-28 | 12.269 | 2,890,825 | +2,952 | 0.83% | 35,468,764 |
| 2011-03-29 | 2011-03-25 | 12.097 | 2,887,873 | -153,638 | 0.83% | 34,933,495 |
| 2011-03-25 | 2011-03-23 | 12.097 | 3,041,511 | +104,161 | 0.88% | 36,791,995 |
| 2011-03-24 | 2011-03-22 | 12.039 | 2,937,350 | +34,720 | 0.85% | 35,362,800 |
| 2011-03-22 | 2011-03-18 | 11.578 | 2,902,630 | +3,472 | 0.84% | 33,607,205 |
| 2011-03-21 | 2011-03-17 | 11.636 | 2,899,158 | +2,257 | 0.84% | 33,734,005 |
| 2011-03-18 | 2011-03-16 | 11.809 | 2,896,901 | +6,944 | 0.83% | 34,208,353 |
| 2011-03-17 | 2011-03-15 | 11.636 | 2,889,957 | -1,736 | 0.83% | 33,626,944 |
| 2011-03-16 | 2011-03-14 | 11.924 | 2,891,693 | +9,896 | 0.83% | 34,479,994 |
| 2011-03-11 | 2011-03-09 | 12.269 | 2,881,797 | +2,604 | 0.83% | 35,357,996 |
| 2011-03-10 | 2011-03-08 | 11.924 | 2,879,193 | -16,145 | 0.83% | 34,330,947 |
| 2011-03-09 | 2011-03-07 | 12.327 | 2,895,338 | +521 | 0.83% | 35,690,916 |
| 2011-03-08 | 2011-03-04 | 12.557 | 2,894,817 | -2,605 | 0.83% | 36,351,494 |
| 2011-03-04 | 2011-03-02 | 11.866 | 2,897,422 | -1,388 | 0.83% | 34,381,406 |
| 2011-03-03 | 2011-03-01 | 12.097 | 2,898,810 | +3,472 | 0.83% | 35,065,796 |
| 2011-03-02 | 2011-02-28 | 12.385 | 2,895,338 | +17,534 | 0.83% | 35,857,696 |
| 2011-03-01 | 2011-02-25 | 11.981 | 2,877,804 | -44,269 | 0.83% | 34,480,154 |
| 2011-02-28 | 2011-02-24 | 11.924 | 2,922,073 | +7,812 | 0.84% | 34,842,239 |
| 2011-02-18 | 2011-02-16 | 13.825 | 2,914,261 | -1,736 | 0.84% | 40,288,801 |
| 2011-02-16 | 2011-02-14 | 13.364 | 2,915,997 | -6,076 | 0.84% | 38,969,040 |
| 2011-02-15 | 2011-02-11 | 12.961 | 2,922,073 | -16,145 | 0.84% | 37,871,999 |
| 2011-02-14 | 2011-02-10 | 13.306 | 2,938,218 | -4,340 | 0.85% | 39,096,749 |
| 2011-02-11 | 2011-02-09 | 13.537 | 2,942,558 | -6,944 | 0.85% | 39,832,499 |
| 2011-02-07 | 2011-01-31 | 13.537 | 2,949,502 | -13,368 | 0.85% | 39,926,497 |
| 2011-02-01 | 2011-01-28 | 13.479 | 2,962,870 | -10,763 | 0.85% | 39,936,786 |
| 2011-01-31 | 2011-01-27 | 13.364 | 2,973,633 | -297,728 | 0.86% | 39,739,281 |
| 2011-01-26 | 2011-01-24 | 14.055 | 3,271,361 | -1,389 | 0.94% | 45,979,363 |
| 2011-01-24 | 2011-01-20 | 13.882 | 3,272,750 | -34,720 | 0.94% | 45,433,326 |
| 2011-01-19 | 2011-01-17 | 14.113 | 3,307,470 | -74,302 | 0.95% | 46,677,400 |
| 2011-01-18 | 2011-01-14 | 14.055 | 3,381,772 | -2,604 | 0.97% | 47,531,203 |
| 2011-01-17 | 2011-01-13 | 14.228 | 3,384,376 | +3,472 | 0.97% | 48,152,652 |
| 2011-01-14 | 2011-01-12 | 14.228 | 3,380,904 | -4,340 | 0.97% | 48,103,253 |
| 2011-01-13 | 2011-01-11 | 13.882 | 3,385,244 | +6,944 | 0.98% | 46,995,002 |
| 2011-01-12 | 2011-01-10 | 13.998 | 3,378,300 | -7,812 | 0.97% | 47,287,803 |
| 2011-01-10 | 2011-01-06 | 13.249 | 3,386,112 | -3,472 | 0.98% | 44,861,502 |
| 2011-01-07 | 2011-01-05 | 13.479 | 3,389,584 | -347 | 0.98% | 45,688,501 |
| 2011-01-06 | 2011-01-04 | 13.306 | 3,389,931 | -14,756 | 0.98% | 45,107,369 |
| 2011-01-05 | 2011-01-03 | 13.709 | 3,404,687 | -16,493 | 0.98% | 46,676,556 |
| 2011-01-03 | 2010-12-29 | 13.594 | 3,421,180 | +6,424 | 0.99% | 46,508,527 |
| 2010-12-30 | 2010-12-28 | 13.306 | 3,414,756 | +21,006 | 0.98% | 45,437,697 |
| 2010-12-29 | 2010-12-24 | 14.228 | 3,393,750 | -24,652 | 0.98% | 48,286,025 |
| 2010-12-28 | 2010-12-22 | 13.537 | 3,418,402 | -15,624 | 0.98% | 46,273,852 |
| 2010-12-23 | 2010-12-21 | 13.364 | 3,434,026 | -4,340 | 0.99% | 45,891,919 |
| 2010-12-22 | 2010-12-20 | 12.903 | 3,438,366 | -3,472 | 0.99% | 44,365,438 |
| 2010-12-21 | 2010-12-17 | 13.249 | 3,441,838 | -6,771 | 0.99% | 45,599,798 |
| 2010-12-20 | 2010-12-16 | 13.191 | 3,448,609 | -23,783 | 0.99% | 45,490,854 |
| 2010-12-17 | 2010-12-15 | 13.076 | 3,472,392 | +13,714 | 1.00% | 45,404,538 |
| 2010-12-13 | 2010-12-09 | 13.364 | 3,458,678 | -197,212 | 1.00% | 46,221,365 |
| 2010-12-10 | 2010-12-08 | 13.133 | 3,655,890 | -10,416 | 1.05% | 48,014,523 |
| 2010-12-06 | 2010-12-02 | 12.845 | 3,666,306 | +3,472 | 1.06% | 47,095,372 |
| 2010-12-03 | 2010-12-01 | 13.018 | 3,662,834 | -17,013 | 1.05% | 47,683,742 |
| 2010-12-02 | 2010-11-30 | 13.191 | 3,679,847 | -2,777 | 1.06% | 48,541,132 |
| 2010-12-01 | 2010-11-29 | 13.018 | 3,682,624 | +5,034 | 1.06% | 47,941,374 |
| 2010-11-30 | 2010-11-26 | 12.557 | 3,677,590 | -8,680 | 1.06% | 46,181,120 |
| 2010-11-29 | 2010-11-25 | 12.673 | 3,686,270 | +8,854 | 1.06% | 46,714,798 |
| 2010-11-26 | 2010-11-24 | 12.500 | 3,677,416 | +4,340 | 1.06% | 45,967,105 |
| 2010-11-25 | 2010-11-23 | 12.327 | 3,673,076 | +3,472 | 1.06% | 45,278,115 |
| 2010-11-24 | 2010-11-22 | 12.442 | 3,669,604 | -1,042 | 1.06% | 45,658,076 |
| 2010-11-23 | 2010-11-19 | 12.557 | 3,670,646 | -10,416 | 1.06% | 46,093,921 |
| 2010-11-22 | 2010-11-18 | 12.615 | 3,681,062 | -23,263 | 1.06% | 46,436,759 |
| 2010-11-19 | 2010-11-17 | 12.615 | 3,704,325 | -27,603 | 1.07% | 46,730,223 |
| 2010-11-18 | 2010-11-16 | 12.673 | 3,731,928 | -3,124 | 1.07% | 47,293,406 |
| 2010-11-17 | 2010-11-15 | 12.557 | 3,735,052 | -27,950 | 1.08% | 46,902,695 |
| 2010-11-16 | 2010-11-12 | 12.788 | 3,763,002 | -135,931 | 1.08% | 48,120,716 |
| 2010-11-15 | 2010-11-11 | 13.421 | 3,898,933 | -60,066 | 1.12% | 52,329,471 |
| 2010-11-12 | 2010-11-10 | 13.306 | 3,958,999 | -119,091 | 1.14% | 52,679,546 |
| 2010-11-11 | 2010-11-09 | 13.537 | 4,078,090 | -1,042 | 1.17% | 55,203,844 |
| 2010-11-10 | 2010-11-08 | 13.306 | 4,079,132 | -34,200 | 1.17% | 54,278,070 |
| 2010-11-09 | 2010-11-05 | 12.442 | 4,113,332 | -36,109 | 1.18% | 51,179,044 |
| 2010-11-08 | 2010-11-04 | 11.405 | 4,149,441 | -13,367 | 1.20% | 47,325,961 |
| 2010-11-05 | 2010-11-03 | 11.521 | 4,162,808 | -57,289 | 1.20% | 47,957,996 |
| 2010-11-04 | 2010-11-02 | 11.924 | 4,220,097 | +113,883 | 1.22% | 50,319,629 |
| 2010-11-03 | 2010-11-01 | 10.311 | 4,106,214 | +105,724 | 1.18% | 42,338,870 |
| 2010-11-02 | 2010-10-29 | 10.138 | 4,000,490 | +694 | 1.15% | 40,557,438 |
| 2010-11-01 | 2010-10-28 | 10.081 | 3,999,796 | -3,472 | 1.15% | 40,320,002 |
| 2010-10-29 | 2010-10-27 | 10.081 | 4,003,268 | +4,340 | 1.15% | 40,355,002 |
| 2010-10-28 | 2010-10-26 | 10.311 | 3,998,928 | +110,758 | 1.15% | 41,232,652 |
| 2010-10-27 | 2010-10-25 | 10.369 | 3,888,170 | +10,243 | 1.12% | 40,314,605 |
| 2010-10-26 | 2010-10-22 | 10.484 | 3,877,927 | +3,646 | 1.12% | 40,655,160 |
| 2010-10-25 | 2010-10-21 | 10.426 | 3,874,281 | +520 | 1.12% | 40,393,766 |
| 2010-10-22 | 2010-10-20 | 10.541 | 3,873,761 | +174 | 1.12% | 40,834,625 |
| 2010-10-21 | 2010-10-19 | 10.829 | 3,873,587 | +1,910 | 1.12% | 41,948,440 |
| 2010-10-20 | 2010-10-18 | 10.829 | 3,871,677 | +32,810 | 1.12% | 41,927,756 |
| 2010-10-19 | 2010-10-15 | 10.945 | 3,838,867 | -1,215 | 1.11% | 42,014,705 |
| 2010-10-18 | 2010-10-14 | 11.348 | 3,840,082 | -86,974 | 1.11% | 43,576,403 |
| 2010-10-15 | 2010-10-13 | 11.060 | 3,927,056 | +25,693 | 1.13% | 43,432,315 |
| 2010-10-12 | 2010-10-08 | 10.945 | 3,901,363 | +2,257 | 1.12% | 42,698,696 |
| 2010-10-11 | 2010-10-07 | 10.945 | 3,899,106 | -9,375 | 1.12% | 42,673,995 |
| 2010-10-08 | 2010-10-06 | 10.945 | 3,908,481 | +3,993 | 1.13% | 42,776,600 |
| 2010-10-07 | 2010-10-05 | 10.772 | 3,904,488 | +132,979 | 1.12% | 42,058,168 |
| 2010-10-06 | 2010-10-04 | 10.772 | 3,771,509 | +868 | 1.09% | 40,625,752 |
| 2010-10-05 | 2010-09-30 | 10.945 | 3,770,641 | +1,563 | 1.09% | 41,268,002 |
| 2010-09-29 | 2010-09-27 | 10.945 | 3,769,078 | +18,575 | 1.09% | 41,250,895 |
| 2010-09-28 | 2010-09-24 | 10.945 | 3,750,503 | +30,380 | 1.08% | 41,047,600 |
| 2010-09-16 | 2010-09-14 | 11.117 | 3,720,123 | -8,332 | 1.07% | 41,357,975 |
| 2010-09-15 | 2010-09-13 | 10.887 | 3,728,455 | -31,075 | 1.07% | 40,591,525 |
| 2010-09-14 | 2010-09-10 | 10.541 | 3,759,530 | -75,864 | 1.08% | 39,630,477 |
| 2010-09-10 | 2010-09-08 | 10.426 | 3,835,394 | +13,367 | 1.10% | 39,988,325 |
| 2010-09-08 | 2010-09-06 | 10.945 | 3,822,027 | -521 | 1.10% | 41,830,399 |
| 2010-09-07 | 2010-09-03 | 10.657 | 3,822,548 | -6,250 | 1.10% | 40,735,151 |
| 2010-09-06 | 2010-09-02 | 10.484 | 3,828,798 | +521 | 1.10% | 40,140,104 |
| 2010-09-01 | 2010-08-30 | 10.138 | 3,828,277 | +7,292 | 1.10% | 38,811,522 |
| 2010-08-31 | 2010-08-27 | 10.484 | 3,820,985 | -17,361 | 1.10% | 40,058,195 |
| 2010-08-30 | 2010-08-26 | 10.484 | 3,838,346 | -14,061 | 1.11% | 40,240,203 |
| 2010-08-27 | 2010-08-25 | 10.484 | 3,852,407 | +15,277 | 1.11% | 40,387,615 |
| 2010-08-26 | 2010-08-24 | 10.772 | 3,837,130 | +1,215 | 1.11% | 41,332,605 |
| 2010-08-25 | 2010-08-23 | 10.484 | 3,835,915 | +26,214 | 1.10% | 40,214,717 |
| 2010-08-24 | 2010-08-20 | 10.945 | 3,809,701 | +24,651 | 1.10% | 41,695,496 |
| 2010-08-23 | 2010-08-19 | 11.233 | 3,785,050 | +8,680 | 1.09% | 42,515,852 |
| 2010-08-20 | 2010-08-18 | 11.233 | 3,776,370 | +695 | 1.09% | 42,418,353 |
| 2010-08-19 | 2010-08-17 | 11.348 | 3,775,675 | +52,775 | 1.09% | 42,845,527 |
| 2010-08-18 | 2010-08-16 | 11.463 | 3,722,900 | -6,250 | 1.07% | 42,675,548 |
| 2010-08-17 | 2010-08-13 | 11.521 | 3,729,150 | -1,736 | 1.07% | 42,962,001 |
| 2010-08-16 | 2010-08-12 | 10.829 | 3,730,886 | +5,208 | 1.07% | 40,403,081 |
| 2010-08-12 | 2010-08-10 | 11.175 | 3,725,678 | -694 | 1.07% | 41,634,342 |
| 2010-08-11 | 2010-08-09 | 11.060 | 3,726,372 | +17,360 | 1.07% | 41,212,797 |
| 2010-08-10 | 2010-08-06 | 11.175 | 3,709,012 | +27,082 | 1.07% | 41,448,100 |
| 2010-08-06 | 2010-08-04 | 11.290 | 3,681,930 | -20,832 | 1.06% | 41,569,639 |
| 2010-08-05 | 2010-08-03 | 11.463 | 3,702,762 | +12,325 | 1.07% | 42,444,706 |
| 2010-08-04 | 2010-08-02 | 11.578 | 3,690,437 | -1,041 | 1.06% | 42,728,585 |
| 2010-08-03 | 2010-07-30 | 11.521 | 3,691,478 | -4,167 | 1.06% | 42,527,998 |
| 2010-08-02 | 2010-07-29 | 11.463 | 3,695,645 | +6,771 | 1.06% | 42,363,124 |
| 2010-07-30 | 2010-07-28 | 11.521 | 3,688,874 | +52,949 | 1.06% | 42,497,998 |
| 2010-07-29 | 2010-07-27 | 11.521 | 3,635,925 | -3,473 | 1.05% | 41,887,994 |
| 2010-07-28 | 2010-07-26 | 11.578 | 3,639,398 | -10,068 | 1.05% | 42,137,645 |
| 2010-07-27 | 2010-07-23 | 11.521 | 3,649,466 | +1,041 | 1.05% | 42,043,995 |
| 2010-07-26 | 2010-07-22 | 11.521 | 3,648,425 | -6,944 | 1.05% | 42,032,002 |
| 2010-07-22 | 2010-07-20 | 11.463 | 3,655,369 | +26,040 | 1.05% | 41,901,441 |
| 2010-07-20 | 2010-07-16 | 11.002 | 3,629,329 | +521 | 1.05% | 39,930,464 |
| 2010-07-19 | 2010-07-15 | 11.290 | 3,628,808 | +1,042 | 1.05% | 40,969,882 |
| 2010-07-16 | 2010-07-14 | 11.636 | 3,627,766 | +1,389 | 1.04% | 42,211,938 |
| 2010-07-15 | 2010-07-13 | 11.463 | 3,626,377 | -14,930 | 1.04% | 41,569,106 |
| 2010-07-14 | 2010-07-12 | 11.521 | 3,641,307 | -47,220 | 1.05% | 41,949,998 |
| 2010-07-13 | 2010-07-09 | 11.233 | 3,688,527 | -2,083 | 1.06% | 41,431,650 |
| 2010-07-12 | 2010-07-08 | 10.945 | 3,690,610 | -12,500 | 1.06% | 40,392,098 |
| 2010-07-09 | 2010-07-07 | 10.945 | 3,703,110 | -3,472 | 1.07% | 40,528,905 |
| 2010-07-07 | 2010-07-05 | 10.657 | 3,706,582 | +6,424 | 1.07% | 39,499,354 |
| 2010-07-05 | 2010-06-30 | 10.196 | 3,700,158 | +6,770 | 1.07% | 37,725,777 |
| 2010-07-02 | 2010-06-29 | 10.196 | 3,693,388 | -2,257 | 1.06% | 37,656,752 |
| 2010-06-21 | 2010-06-17 | 10.081 | 3,695,645 | +5,208 | 1.06% | 37,254,003 |
| 2010-06-15 | 2010-06-11 | 9.965 | 3,690,437 | +2,604 | 1.06% | 36,776,344 |
| 2010-06-11 | 2010-06-09 | 9.850 | 3,687,833 | +17,708 | 1.06% | 36,325,534 |
| 2010-06-09 | 2010-06-07 | 9.735 | 3,670,125 | +17,186 | 1.06% | 35,728,289 |
| 2010-06-08 | 2010-06-04 | 10.081 | 3,652,939 | +14,757 | 1.05% | 36,823,505 |
| 2010-06-04 | 2010-06-02 | 10.138 | 3,638,182 | -2,604 | 1.05% | 36,884,317 |
| 2010-06-03 | 2010-06-01 | 10.138 | 3,640,786 | +3,298 | 1.05% | 36,910,716 |
| 2010-06-02 | 2010-05-31 | 10.369 | 3,637,488 | +695 | 1.05% | 37,715,401 |
| 2010-06-01 | 2010-05-28 | 10.484 | 3,636,793 | -1,737 | 1.05% | 38,127,175 |
| 2010-05-31 | 2010-05-27 | 10.484 | 3,638,530 | -868 | 1.05% | 38,145,385 |
| 2010-05-28 | 2010-05-26 | 10.311 | 3,639,398 | -868 | 1.05% | 37,525,565 |
| 2010-05-27 | 2010-05-25 | 10.023 | 3,640,266 | -1,388 | 1.05% | 36,486,065 |
| 2010-05-26 | 2010-05-24 | 10.657 | 3,641,654 | -8,680 | 1.05% | 38,807,446 |
| 2010-05-25 | 2010-05-20 | 9.735 | 3,650,334 | +16,839 | 1.05% | 35,535,625 |
| 2010-05-24 | 2010-05-19 | 10.484 | 3,633,495 | +4,340 | 1.05% | 38,092,599 |
| 2010-05-20 | 2010-05-18 | 10.599 | 3,629,155 | +1,910 | 1.05% | 38,465,200 |
| 2010-05-19 | 2010-05-17 | 10.138 | 3,627,245 | -2,431 | 1.04% | 36,773,436 |
| 2010-05-18 | 2010-05-14 | 10.196 | 3,629,676 | -4,861 | 1.05% | 37,007,162 |
| 2010-05-17 | 2010-05-13 | 10.311 | 3,634,537 | +14,930 | 1.05% | 37,475,443 |
| 2010-05-14 | 2010-05-12 | 10.829 | 3,619,607 | +1,215 | 1.04% | 39,198,001 |
| 2010-05-13 | 2010-05-11 | 10.829 | 3,618,392 | +5,208 | 1.04% | 39,184,844 |
| 2010-05-12 | 2010-05-10 | 11.175 | 3,613,184 | -12,152 | 1.04% | 40,377,225 |
| 2010-05-11 | 2010-05-07 | 10.541 | 3,625,336 | -9,201 | 1.04% | 38,215,893 |
| 2010-05-10 | 2010-05-06 | 10.833 | 3,634,537 | +3,299 | 1.05% | 39,373,385 |
| 2010-05-07 | 2010-05-05 | 10.893 | 3,631,238 | +150,624 | 1.05% | 39,554,981 |
| 2010-05-04 | 2010-04-30 | 11.671 | 3,480,614 | -8,855 | 1.04% | 40,622,398 |
| 2010-05-03 | 2010-04-29 | 11.432 | 3,489,469 | -1,003 | 1.04% | 39,890,345 |
| 2010-04-29 | 2010-04-27 | 11.312 | 3,490,472 | -1,002 | 1.04% | 39,483,991 |
| 2010-04-27 | 2010-04-23 | 11.312 | 3,491,474 | +16,206 | 1.04% | 39,495,325 |
| 2010-04-23 | 2010-04-21 | 11.671 | 3,475,268 | -9,523 | 1.04% | 40,560,004 |
| 2010-04-22 | 2010-04-20 | 11.671 | 3,484,791 | -8,855 | 1.04% | 40,671,148 |
| 2010-04-21 | 2010-04-19 | 11.671 | 3,493,646 | -7,853 | 1.05% | 40,774,495 |
| 2010-04-20 | 2010-04-16 | 12.150 | 3,501,499 | +3,341 | 1.05% | 42,542,707 |
| 2010-04-15 | 2010-04-13 | 12.270 | 3,498,158 | +1,671 | 1.05% | 42,920,855 |
| 2010-04-14 | 2010-04-12 | 12.270 | 3,496,487 | -4,511 | 1.05% | 42,900,352 |
| 2010-04-13 | 2010-04-09 | 12.509 | 3,500,998 | -4,177 | 1.05% | 43,793,860 |
| 2010-04-12 | 2010-04-08 | 12.270 | 3,505,175 | +835 | 1.05% | 43,006,950 |
| 2010-04-09 | 2010-04-07 | 12.509 | 3,504,340 | +9,691 | 1.05% | 43,835,665 |
| 2010-04-08 | 2010-04-01 | 12.509 | 3,494,649 | -1,337 | 1.05% | 43,714,441 |
| 2010-04-07 | 2010-03-31 | 12.270 | 3,495,986 | -8,187 | 1.05% | 42,894,205 |
| 2010-04-01 | 2010-03-30 | 12.090 | 3,504,173 | +294,730 | 1.05% | 42,365,466 |
| 2010-03-31 | 2010-03-29 | 11.252 | 3,209,443 | -5,848 | 0.96% | 36,112,919 |
| 2010-03-30 | 2010-03-26 | 11.013 | 3,215,291 | +5,514 | 0.96% | 35,408,961 |
| 2010-03-29 | 2010-03-25 | 10.953 | 3,209,777 | +7,017 | 0.96% | 35,156,127 |
| 2010-03-26 | 2010-03-24 | 10.713 | 3,202,760 | +7,519 | 0.96% | 34,312,511 |
| 2010-03-25 | 2010-03-23 | 10.953 | 3,195,241 | -1,170 | 0.96% | 34,996,917 |
| 2010-03-24 | 2010-03-22 | 10.773 | 3,196,411 | +2,172 | 0.96% | 34,435,802 |
| 2010-03-23 | 2010-03-19 | 10.773 | 3,194,239 | +78,361 | 0.96% | 34,412,402 |
| 2010-03-22 | 2010-03-18 | 10.953 | 3,115,878 | -3,342 | 0.93% | 34,127,668 |
| 2010-03-19 | 2010-03-17 | 10.953 | 3,119,220 | -11,695 | 0.93% | 34,164,272 |
| 2010-03-18 | 2010-03-16 | 10.833 | 3,130,915 | +2,506 | 0.94% | 33,917,586 |
| 2010-03-17 | 2010-03-15 | 11.013 | 3,128,409 | +1,838 | 0.94% | 34,452,158 |
| 2010-03-16 | 2010-03-12 | 11.192 | 3,126,571 | +668 | 0.94% | 34,993,307 |
| 2010-03-15 | 2010-03-11 | 11.132 | 3,125,903 | -10,860 | 0.94% | 34,798,740 |
| 2010-03-12 | 2010-03-10 | 11.312 | 3,136,763 | +4,344 | 0.94% | 35,482,858 |
| 2010-03-11 | 2010-03-09 | 11.073 | 3,132,419 | +6,683 | 0.94% | 34,683,799 |
| 2010-03-10 | 2010-03-08 | 11.073 | 3,125,736 | +22,055 | 0.94% | 34,609,801 |
| 2010-03-09 | 2010-03-05 | 10.654 | 3,103,681 | +13,700 | 0.93% | 33,065,277 |
| 2010-03-08 | 2010-03-04 | 10.893 | 3,089,981 | +6,516 | 0.92% | 33,659,083 |
| 2010-03-05 | 2010-03-03 | 11.312 | 3,083,465 | +1,170 | 0.92% | 34,879,954 |
| 2010-03-04 | 2010-03-02 | 11.551 | 3,082,295 | -2,005 | 0.92% | 35,604,639 |
| 2010-03-03 | 2010-03-01 | 11.491 | 3,084,300 | +16,875 | 0.92% | 35,443,200 |
| 2010-02-24 | 2010-02-22 | 11.312 | 3,067,425 | +1,170 | 0.92% | 34,698,511 |
| 2010-02-19 | 2010-02-17 | 11.731 | 3,066,255 | +1,002 | 0.92% | 35,969,916 |
| 2010-02-11 | 2010-02-09 | 10.534 | 3,065,253 | +26,065 | 0.92% | 32,288,961 |
| 2010-02-09 | 2010-02-05 | 10.773 | 3,039,188 | +501 | 0.91% | 32,741,996 |
| 2010-02-08 | 2010-02-04 | 11.013 | 3,038,687 | +668 | 0.91% | 33,464,078 |
| 2010-02-05 | 2010-02-03 | 11.372 | 3,038,019 | +1,170 | 0.91% | 34,547,702 |
| 2010-02-03 | 2010-02-01 | 11.132 | 3,036,849 | +1,002 | 0.91% | 33,807,357 |
| 2010-02-02 | 2010-01-29 | 11.252 | 3,035,847 | +669 | 0.91% | 34,159,603 |
| 2010-02-01 | 2010-01-28 | 11.192 | 3,035,178 | +1,670 | 0.91% | 33,970,415 |
| 2010-01-29 | 2010-01-27 | 11.073 | 3,033,508 | -27,067 | 0.91% | 33,588,604 |
| 2010-01-28 | 2010-01-26 | 11.132 | 3,060,575 | -18,378 | 0.92% | 34,071,484 |
| 2010-01-27 | 2010-01-25 | 11.312 | 3,078,953 | +1,169 | 0.92% | 34,828,915 |
| 2010-01-26 | 2010-01-22 | 11.910 | 3,077,784 | +3,342 | 0.92% | 36,657,791 |
| 2010-01-25 | 2010-01-21 | 12.270 | 3,074,442 | +10,025 | 0.92% | 37,722,046 |
| 2010-01-22 | 2010-01-20 | 12.389 | 3,064,417 | +3,341 | 0.92% | 37,965,864 |
| 2010-01-21 | 2010-01-19 | 12.509 | 3,061,076 | +9,357 | 0.92% | 38,290,891 |
| 2010-01-20 | 2010-01-18 | 12.509 | 3,051,719 | -9,190 | 0.91% | 38,173,845 |
| 2010-01-19 | 2010-01-15 | 12.569 | 3,060,909 | +3,676 | 0.92% | 38,472,002 |
| 2010-01-18 | 2010-01-14 | 12.569 | 3,057,233 | +9,189 | 0.91% | 38,425,800 |
| 2010-01-15 | 2010-01-13 | 12.629 | 3,048,044 | +8,354 | 0.91% | 38,492,735 |
| 2010-01-13 | 2010-01-11 | 13.107 | 3,039,690 | -16,206 | 0.91% | 39,842,675 |
| 2010-01-12 | 2010-01-08 | 12.988 | 3,055,896 | +26,231 | 0.91% | 39,689,295 |
| 2010-01-11 | 2010-01-07 | 13.347 | 3,029,665 | +4,177 | 0.91% | 40,436,593 |
| 2010-01-08 | 2010-01-06 | 13.526 | 3,025,488 | -8,187 | 0.91% | 40,924,083 |
| 2010-01-06 | 2010-01-04 | 13.287 | 3,033,675 | -6,850 | 0.91% | 40,308,544 |
| 2010-01-05 | 2009-12-31 | 13.287 | 3,040,525 | -19,715 | 0.91% | 40,399,560 |
| 2010-01-04 | 2009-12-29 | 12.748 | 3,060,240 | +6,850 | 0.92% | 39,013,074 |
| 2009-12-29 | 2009-12-24 | 12.868 | 3,053,390 | +6,182 | 0.91% | 39,291,247 |
| 2009-12-28 | 2009-12-22 | 12.748 | 3,047,208 | +12,030 | 0.91% | 38,846,937 |
| 2009-12-23 | 2009-12-21 | 12.868 | 3,035,178 | +18,880 | 0.91% | 39,056,894 |
| 2009-12-22 | 2009-12-18 | 13.107 | 3,016,298 | -45,446 | 0.90% | 39,536,065 |
| 2009-12-21 | 2009-12-17 | 13.467 | 3,061,744 | -11,863 | 0.92% | 41,231,247 |
| 2009-12-18 | 2009-12-16 | 13.048 | 3,073,607 | +25,396 | 0.92% | 40,103,281 |
| 2009-12-17 | 2009-12-15 | 13.646 | 3,048,211 | -33,917 | 0.91% | 41,596,324 |
| 2009-12-16 | 2009-12-14 | 14.185 | 3,082,128 | +29,406 | 0.92% | 43,719,390 |
| 2009-12-15 | 2009-12-11 | 14.305 | 3,052,722 | +7,519 | 0.91% | 43,667,692 |
| 2009-12-14 | 2009-12-10 | 14.664 | 3,045,203 | -27,067 | 0.91% | 44,653,696 |
| 2009-12-11 | 2009-12-09 | 15.142 | 3,072,270 | -11,195 | 0.92% | 46,521,636 |
| 2009-12-10 | 2009-12-08 | 14.364 | 3,083,465 | +83,540 | 0.92% | 44,292,005 |
| 2009-12-09 | 2009-12-07 | 12.629 | 2,999,925 | +1,671 | 0.90% | 37,885,056 |
| 2009-12-08 | 2009-12-04 | 12.569 | 2,998,254 | -23,391 | 0.90% | 37,684,503 |
| 2009-12-07 | 2009-12-03 | 13.048 | 3,021,645 | -668 | 0.90% | 39,425,300 |
| 2009-12-04 | 2009-12-02 | 12.808 | 3,022,313 | +7,685 | 0.90% | 38,710,456 |
| 2009-12-02 | 2009-11-30 | 12.569 | 3,014,628 | +11,362 | 0.90% | 37,890,305 |
| 2009-12-01 | 2009-11-27 | 12.329 | 3,003,266 | +9,022 | 0.90% | 37,028,498 |
| 2009-11-30 | 2009-11-26 | 12.748 | 2,994,244 | +16,541 | 0.90% | 38,171,732 |
| 2009-11-27 | 2009-11-25 | 13.048 | 2,977,703 | +9,858 | 0.89% | 38,851,962 |
| 2009-11-25 | 2009-11-23 | 13.167 | 2,967,845 | -4,511 | 0.89% | 39,078,598 |
| 2009-11-24 | 2009-11-20 | 12.988 | 2,972,356 | -52,631 | 0.89% | 38,604,296 |
| 2009-11-23 | 2009-11-19 | 13.287 | 3,024,987 | -1,670 | 0.91% | 40,193,106 |
| 2009-11-20 | 2009-11-18 | 13.107 | 3,026,657 | -1,671 | 0.91% | 39,671,845 |
| 2009-11-18 | 2009-11-16 | 13.227 | 3,028,328 | +54,802 | 0.91% | 40,056,248 |
| 2009-11-16 | 2009-11-12 | 13.048 | 2,973,526 | -33,416 | 0.89% | 38,797,462 |
| 2009-11-13 | 2009-11-11 | 12.988 | 3,006,942 | -19,715 | 0.90% | 39,053,491 |
| 2009-11-12 | 2009-11-10 | 12.928 | 3,026,657 | +1,838 | 0.91% | 39,128,395 |
| 2009-11-11 | 2009-11-09 | 13.107 | 3,024,819 | -3,509 | 0.91% | 39,647,754 |
| 2009-11-10 | 2009-11-06 | 13.167 | 3,028,328 | -11,529 | 0.91% | 39,874,998 |
| 2009-11-09 | 2009-11-05 | 13.167 | 3,039,857 | -3,341 | 0.91% | 40,026,804 |
| 2009-11-05 | 2009-11-03 | 13.048 | 3,043,198 | +13,032 | 0.91% | 39,706,516 |
| 2009-11-04 | 2009-11-02 | 12.868 | 3,030,166 | +2,506 | 0.91% | 38,992,399 |
| 2009-11-03 | 2009-10-30 | 12.748 | 3,027,660 | +12,364 | 0.91% | 38,597,732 |
| 2009-11-02 | 2009-10-29 | 12.629 | 3,015,296 | +8,354 | 0.90% | 38,079,171 |
| 2009-10-30 | 2009-10-28 | 13.287 | 3,006,942 | -1,671 | 0.90% | 39,953,341 |
| 2009-10-29 | 2009-10-27 | 13.347 | 3,008,613 | -2,673 | 0.90% | 40,155,614 |
| 2009-10-28 | 2009-10-23 | 13.826 | 3,011,286 | -5,848 | 0.90% | 41,633,130 |
| 2009-10-27 | 2009-10-22 | 14.005 | 3,017,134 | +669 | 0.90% | 42,255,723 |
| 2009-10-23 | 2009-10-21 | 14.065 | 3,016,465 | -10,694 | 0.90% | 42,426,893 |
| 2009-10-22 | 2009-10-20 | 13.766 | 3,027,159 | -14,034 | 0.91% | 41,671,405 |
| 2009-10-21 | 2009-10-19 | 13.467 | 3,041,193 | -33,918 | 0.91% | 40,954,495 |
| 2009-10-19 | 2009-10-15 | 13.167 | 3,075,111 | +3,342 | 0.92% | 40,491,005 |
| 2009-10-15 | 2009-10-13 | 13.107 | 3,071,769 | -4,678 | 0.92% | 40,263,150 |
| 2009-10-14 | 2009-10-12 | 12.868 | 3,076,447 | -5,514 | 0.92% | 39,587,947 |
| 2009-10-13 | 2009-10-09 | 13.167 | 3,081,961 | -3,342 | 0.92% | 40,581,201 |
| 2009-10-12 | 2009-10-08 | 13.467 | 3,085,303 | -18,378 | 0.92% | 41,548,507 |
| 2009-10-09 | 2009-10-07 | 13.287 | 3,103,681 | -11,195 | 0.93% | 41,238,716 |
| 2009-10-07 | 2009-10-05 | 11.970 | 3,114,876 | +334 | 0.93% | 37,286,004 |
| 2009-10-05 | 2009-09-30 | 12.150 | 3,114,542 | +98,578 | 0.93% | 37,841,236 |
| 2009-10-02 | 2009-09-29 | 12.569 | 3,015,964 | +57,810 | 0.90% | 37,907,097 |
| 2009-09-30 | 2009-09-28 | 12.150 | 2,958,154 | +16,373 | 0.89% | 35,941,144 |
| 2009-09-29 | 2009-09-25 | 12.509 | 2,941,781 | +3,342 | 0.88% | 36,798,635 |
| 2009-09-28 | 2009-09-24 | 12.569 | 2,938,439 | +13,533 | 0.88% | 36,932,700 |
| 2009-09-25 | 2009-09-23 | 12.569 | 2,924,906 | +58,144 | 0.88% | 36,762,606 |
| 2009-09-24 | 2009-09-22 | 12.748 | 2,866,762 | +121,468 | 0.86% | 36,546,545 |
| 2009-09-23 | 2009-09-21 | 13.107 | 2,745,294 | +52,296 | 0.82% | 35,983,885 |
| 2009-09-22 | 2009-09-18 | 13.586 | 2,692,998 | +11,695 | 0.81% | 36,587,856 |
| 2009-09-21 | 2009-09-17 | 13.826 | 2,681,303 | +42,606 | 0.80% | 37,070,885 |
| 2009-09-18 | 2009-09-16 | 13.646 | 2,638,697 | +125,143 | 0.79% | 36,008,037 |
| 2009-09-17 | 2009-09-15 | 14.125 | 2,513,554 | -1,671 | 0.75% | 35,503,838 |
| 2009-09-16 | 2009-09-14 | 14.364 | 2,515,225 | +84,376 | 0.75% | 36,129,601 |
| 2009-09-15 | 2009-09-11 | 14.305 | 2,430,849 | +90,724 | 0.73% | 34,772,103 |
| 2009-09-14 | 2009-09-10 | 13.886 | 2,340,125 | +38,094 | 0.70% | 32,493,921 |
| 2009-09-11 | 2009-09-09 | 13.586 | 2,302,031 | +208,349 | 0.69% | 31,276,065 |
| 2009-09-10 | 2009-09-08 | 13.526 | 2,093,682 | +245,274 | 0.63% | 28,320,064 |
| 2009-09-09 | 2009-09-07 | 13.467 | 1,848,408 | +392,304 | 0.55% | 24,891,750 |
| 2009-09-08 | 2009-09-04 | 12.449 | 1,456,104 | +51,127 | 0.44% | 18,127,203 |
| 2009-09-07 | 2009-09-03 | 12.808 | 1,404,977 | +167 | 0.42% | 17,995,258 |
| 2009-09-04 | 2009-09-02 | 12.030 | 1,404,810 | -9,691 | 0.42% | 16,900,079 |
| 2009-09-03 | 2009-09-01 | 12.569 | 1,414,501 | +14,536 | 0.42% | 17,778,603 |
| 2009-09-02 | 2009-08-31 | 11.910 | 1,399,965 | -3,341 | 0.42% | 16,674,213 |
| 2009-09-01 | 2009-08-28 | 12.030 | 1,403,306 | +4,177 | 0.42% | 16,881,985 |
| 2009-08-28 | 2009-08-26 | 12.569 | 1,399,129 | -5,848 | 0.42% | 17,585,395 |
| 2009-08-27 | 2009-08-25 | 12.748 | 1,404,977 | -6,850 | 0.42% | 17,911,168 |
| 2009-08-26 | 2009-08-24 | 12.868 | 1,411,827 | -4,177 | 0.42% | 18,167,494 |
| 2009-08-24 | 2009-08-20 | 12.988 | 1,416,004 | -20,551 | 0.42% | 18,390,744 |
| 2009-08-21 | 2009-08-19 | 12.270 | 1,436,555 | +28,570 | 0.43% | 17,625,896 |
| 2009-08-20 | 2009-08-18 | 11.611 | 1,407,985 | +12,364 | 0.42% | 16,348,384 |
| 2009-08-19 | 2009-08-17 | 11.551 | 1,395,621 | +334 | 0.42% | 16,121,293 |
| 2009-08-18 | 2009-08-14 | 12.629 | 1,395,287 | +16,374 | 0.42% | 17,620,616 |
| 2009-08-17 | 2009-08-13 | 13.167 | 1,378,913 | +6,684 | 0.41% | 18,156,604 |
| 2009-08-14 | 2009-08-12 | 12.988 | 1,372,229 | -14,871 | 0.41% | 17,822,204 |
| 2009-08-13 | 2009-08-11 | 13.167 | 1,387,100 | +23,225 | 0.42% | 18,264,405 |
| 2009-08-12 | 2009-08-10 | 13.287 | 1,363,875 | +9,022 | 0.41% | 18,121,854 |
| 2009-08-11 | 2009-08-07 | 13.526 | 1,354,853 | +8,688 | 0.41% | 18,326,338 |
| 2009-08-10 | 2009-08-06 | 14.903 | 1,346,165 | -835 | 0.40% | 20,061,930 |
| 2009-08-07 | 2009-08-05 | 15.561 | 1,347,000 | -68,503 | 0.40% | 20,961,194 |
| 2009-08-06 | 2009-08-04 | 14.305 | 1,415,503 | -17,878 | 0.42% | 20,248,077 |
| 2009-08-05 | 2009-08-03 | 14.245 | 1,433,381 | +24,227 | 0.43% | 20,418,023 |
| 2009-08-04 | 2009-07-31 | 13.826 | 1,409,154 | +21,219 | 0.42% | 19,482,537 |
| 2009-08-03 | 2009-07-30 | 14.305 | 1,387,935 | +7,352 | 0.42% | 19,853,730 |
| 2009-07-31 | 2009-07-29 | 14.005 | 1,380,583 | +25,229 | 0.41% | 19,335,413 |
| 2009-07-30 | 2009-07-28 | 14.903 | 1,355,354 | -9,858 | 0.41% | 20,198,874 |
| 2009-07-28 | 2009-07-24 | 14.723 | 1,365,212 | +3,509 | 0.41% | 20,100,658 |
| 2009-07-27 | 2009-07-23 | 14.903 | 1,361,703 | +8,354 | 0.41% | 20,293,494 |
| 2009-07-24 | 2009-07-22 | 14.664 | 1,353,349 | -3,342 | 0.40% | 19,844,994 |
| 2009-07-22 | 2009-07-20 | 14.664 | 1,356,691 | -9,858 | 0.41% | 19,894,000 |
| 2009-07-21 | 2009-07-17 | 14.424 | 1,366,549 | +836 | 0.41% | 19,711,394 |
| 2009-07-20 | 2009-07-16 | 14.305 | 1,365,713 | +334 | 0.41% | 19,535,855 |
| 2009-07-16 | 2009-07-14 | 14.245 | 1,365,379 | +1,169 | 0.41% | 19,449,357 |
| 2009-07-15 | 2009-07-13 | 14.065 | 1,364,210 | +11,863 | 0.41% | 19,187,755 |
| 2009-07-13 | 2009-07-09 | 14.305 | 1,352,347 | +9,357 | 0.40% | 19,344,661 |
| 2009-07-10 | 2009-07-08 | 14.604 | 1,342,990 | +13,917 | 0.40% | 19,612,713 |
| 2009-07-09 | 2009-07-07 | 14.843 | 1,329,073 | +451 | 0.40% | 19,727,661 |
| 2009-07-08 | 2009-07-06 | 15.741 | 1,328,622 | +23,559 | 0.40% | 20,913,767 |
| 2009-07-07 | 2009-07-03 | 16.040 | 1,305,063 | +13,700 | 0.39% | 20,933,476 |
| 2009-07-06 | 2009-07-02 | 16.339 | 1,291,363 | -117,123 | 0.39% | 21,100,175 |
| 2009-07-03 | 2009-06-30 | 15.322 | 1,408,486 | -501 | 0.42% | 21,580,802 |
| 2009-07-02 | 2009-06-29 | 15.023 | 1,408,987 | +14,369 | 0.42% | 21,166,828 |
| 2009-06-30 | 2009-06-26 | 14.484 | 1,394,618 | -55,304 | 0.42% | 20,199,737 |
| 2009-06-29 | 2009-06-25 | 13.766 | 1,449,922 | -7,351 | 0.43% | 19,959,403 |
| 2009-06-26 | 2009-06-24 | 13.586 | 1,457,273 | +6,850 | 0.44% | 19,798,936 |
| 2009-06-25 | 2009-06-23 | 13.526 | 1,450,423 | -16,040 | 0.43% | 19,619,060 |
| 2009-06-24 | 2009-06-22 | 13.826 | 1,466,463 | -18,211 | 0.44% | 20,274,874 |
| 2009-06-23 | 2009-06-19 | 13.048 | 1,484,674 | -5,681 | 0.44% | 19,371,474 |
| 2009-06-22 | 2009-06-18 | 12.868 | 1,490,355 | +21,219 | 0.45% | 19,177,998 |
| 2009-06-19 | 2009-06-17 | 12.928 | 1,469,136 | +8,855 | 0.44% | 18,992,880 |
| 2009-06-18 | 2009-06-16 | 12.868 | 1,460,281 | +669 | 0.44% | 18,791,003 |
| 2009-06-17 | 2009-06-15 | 14.005 | 1,459,612 | -8,020 | 0.44% | 20,442,234 |
| 2009-06-16 | 2009-06-12 | 14.185 | 1,467,632 | -15,037 | 0.44% | 20,818,076 |
| 2009-06-15 | 2009-06-11 | 13.467 | 1,482,669 | +1,169 | 0.44% | 19,966,494 |
| 2009-06-12 | 2009-06-10 | 13.467 | 1,481,500 | +4,511 | 0.44% | 19,950,751 |
| 2009-06-11 | 2009-06-09 | 13.945 | 1,476,989 | +24,394 | 0.44% | 20,597,204 |
| 2009-06-10 | 2009-06-08 | 14.604 | 1,452,595 | +26,064 | 0.43% | 21,213,359 |
| 2009-06-09 | 2009-06-05 | 14.065 | 1,426,531 | -80,699 | 0.43% | 20,064,307 |
| 2009-06-08 | 2009-06-04 | 14.065 | 1,507,230 | -5,514 | 0.45% | 21,199,346 |
| 2009-06-05 | 2009-06-03 | 14.903 | 1,512,744 | -119,629 | 0.45% | 22,544,461 |
| 2009-06-04 | 2009-06-02 | 13.706 | 1,632,373 | -2,841 | 0.49% | 22,373,296 |
| 2009-06-03 | 2009-06-01 | 13.467 | 1,635,214 | -10,024 | 0.49% | 22,020,754 |
| 2009-06-02 | 2009-05-29 | 13.586 | 1,645,238 | -5,347 | 0.49% | 22,352,683 |
| 2009-06-01 | 2009-05-27 | 13.526 | 1,650,585 | -22,389 | 0.49% | 22,326,539 |
| 2009-05-29 | 2009-05-26 | 13.167 | 1,672,974 | +5,848 | 0.50% | 22,028,603 |
| 2009-05-27 | 2009-05-25 | 13.227 | 1,667,126 | -6,850 | 0.50% | 22,051,380 |
| 2009-05-26 | 2009-05-22 | 12.868 | 1,673,976 | +2,840 | 0.50% | 21,540,847 |
| 2009-05-25 | 2009-05-21 | 12.988 | 1,671,136 | +9,357 | 0.50% | 21,704,341 |
| 2009-05-22 | 2009-05-20 | 13.646 | 1,661,779 | +3,675 | 0.50% | 22,676,874 |
| 2009-05-21 | 2009-05-19 | 14.664 | 1,658,104 | -90,223 | 0.50% | 24,313,805 |
| 2009-05-20 | 2009-05-18 | 14.843 | 1,748,327 | -8,521 | 0.52% | 25,950,721 |
| 2009-05-19 | 2009-05-15 | 14.364 | 1,756,848 | -28,070 | 0.53% | 25,235,999 |
| 2009-05-18 | 2009-05-14 | 13.706 | 1,784,918 | +10,359 | 0.53% | 24,464,077 |
| 2009-05-15 | 2009-05-13 | 13.945 | 1,774,559 | +12,197 | 0.53% | 24,746,936 |
| 2009-05-14 | 2009-05-12 | 14.664 | 1,762,362 | -8,354 | 0.53% | 25,842,605 |
| 2009-05-13 | 2009-05-11 | 13.107 | 1,770,716 | +3,843 | 0.53% | 23,209,624 |
| 2009-05-12 | 2009-05-08 | 13.646 | 1,766,873 | -56,139 | 0.53% | 24,111,002 |
| 2009-05-11 | 2009-05-07 | 11.671 | 1,823,012 | -2,673 | 0.55% | 21,276,452 |
| 2009-05-08 | 2009-05-06 | 11.671 | 1,825,685 | -4,678 | 0.55% | 21,307,649 |
| 2009-05-07 | 2009-05-05 | 10.833 | 1,830,363 | -22,890 | 0.55% | 19,828,547 |
| 2009-05-06 | 2009-05-04 | 9.756 | 1,853,253 | -24,895 | 0.55% | 18,079,957 |
| 2009-05-05 | 2009-04-30 | 8.978 | 1,878,148 | -27,401 | 0.56% | 16,861,498 |
| 2009-05-04 | 2009-04-29 | 9.688 | 1,905,549 | -34,753 | 0.57% | 18,461,327 |
| 2009-04-30 | 2009-04-28 | 9.107 | 1,940,302 | +75,094 | 0.58% | 17,670,140 |
| 2009-04-29 | 2009-04-27 | 9.688 | 1,865,208 | -73,234 | 0.60% | 18,070,496 |
| 2009-04-28 | 2009-04-24 | 9.753 | 1,938,442 | -44,745 | 0.63% | 18,905,201 |
| 2009-04-27 | 2009-04-23 | 9.236 | 1,983,187 | -8,051 | 0.64% | 18,316,869 |
| 2009-04-24 | 2009-04-22 | 9.107 | 1,991,238 | -12,541 | 0.64% | 18,134,009 |
| 2009-04-23 | 2009-04-21 | 9.365 | 2,003,779 | +10,993 | 0.65% | 18,765,898 |
| 2009-04-22 | 2009-04-20 | 8.978 | 1,992,786 | +17,960 | 0.64% | 17,890,686 |
| 2009-04-21 | 2009-04-17 | 8.849 | 1,974,826 | +20,437 | 0.64% | 17,474,346 |
| 2009-04-20 | 2009-04-16 | 9.301 | 1,954,389 | +9,290 | 0.63% | 18,177,119 |
| 2009-04-17 | 2009-04-15 | 9.494 | 1,945,099 | +52,022 | 0.63% | 18,467,605 |
| 2009-04-16 | 2009-04-14 | 8.396 | 1,893,077 | -15,328 | 0.61% | 15,895,097 |
| 2009-04-15 | 2009-04-09 | 8.138 | 1,908,405 | -5,264 | 0.62% | 15,530,757 |
| 2009-04-14 | 2009-04-08 | 7.234 | 1,913,669 | -21,676 | 0.62% | 13,843,196 |
| 2009-04-09 | 2009-04-07 | 7.621 | 1,935,345 | +1,083 | 0.62% | 14,749,997 |
| 2009-04-08 | 2009-04-06 | 7.557 | 1,934,262 | +6,348 | 0.62% | 14,616,813 |
| 2009-04-07 | 2009-04-03 | 8.073 | 1,927,914 | -2,632 | 0.62% | 15,565,003 |
| 2009-04-06 | 2009-04-02 | 8.396 | 1,930,546 | -22,450 | 0.62% | 16,209,703 |
| 2009-04-03 | 2009-04-01 | 8.073 | 1,952,996 | -2,477 | 0.63% | 15,767,502 |
| 2009-04-02 | 2009-03-31 | 8.009 | 1,955,473 | -21,985 | 0.63% | 15,661,200 |
| 2009-04-01 | 2009-03-30 | 7.880 | 1,977,458 | -66,422 | 0.64% | 15,581,836 |
| 2009-03-31 | 2009-03-27 | 7.492 | 2,043,880 | +10,529 | 0.66% | 15,313,164 |
| 2009-03-30 | 2009-03-26 | 7.105 | 2,033,351 | -28,798 | 0.66% | 14,446,298 |
| 2009-03-27 | 2009-03-25 | 6.588 | 2,062,149 | +6,503 | 0.67% | 13,585,379 |
| 2009-03-25 | 2009-03-23 | 5.942 | 2,055,646 | -109,154 | 0.66% | 12,214,837 |
| 2009-03-24 | 2009-03-20 | 5.296 | 2,164,800 | -43,042 | 0.70% | 11,465,241 |
| 2009-03-23 | 2009-03-19 | 5.361 | 2,207,842 | -46,603 | 0.71% | 11,835,800 |
| 2009-03-20 | 2009-03-18 | 5.102 | 2,254,445 | -23,224 | 0.73% | 11,503,189 |
| 2009-03-19 | 2009-03-17 | 4.909 | 2,277,669 | -88,716 | 0.74% | 11,180,359 |
| 2009-03-18 | 2009-03-16 | 4.715 | 2,366,385 | +8,205 | 0.76% | 11,157,318 |
| 2009-03-17 | 2009-03-13 | 4.844 | 2,358,180 | +7,432 | 0.76% | 11,423,252 |
| 2009-03-13 | 2009-03-11 | 4.909 | 2,350,748 | +11,612 | 0.76% | 11,539,081 |
| 2009-03-11 | 2009-03-09 | 4.586 | 2,339,136 | -30,811 | 0.76% | 10,726,681 |
| 2009-03-10 | 2009-03-06 | 4.521 | 2,369,947 | +15,483 | 0.77% | 10,714,902 |
| 2009-03-09 | 2009-03-05 | 4.586 | 2,354,464 | -3,870 | 0.76% | 10,796,971 |
| 2009-03-06 | 2009-03-04 | 4.650 | 2,358,334 | -22,141 | 0.76% | 10,967,038 |
| 2009-03-03 | 2009-02-27 | 4.392 | 2,380,475 | +31,895 | 0.77% | 10,455,001 |
| 2009-03-02 | 2009-02-26 | 4.327 | 2,348,580 | -465 | 0.76% | 10,163,229 |
| 2009-02-27 | 2009-02-25 | 4.392 | 2,349,045 | -13,160 | 0.76% | 10,316,961 |
| 2009-02-26 | 2009-02-24 | 4.457 | 2,362,205 | +6,193 | 0.76% | 10,527,329 |
| 2009-02-25 | 2009-02-23 | 4.521 | 2,356,012 | -15,483 | 0.76% | 10,651,900 |
| 2009-02-23 | 2009-02-19 | 4.392 | 2,371,495 | -9,909 | 0.77% | 10,415,561 |
| 2009-02-20 | 2009-02-18 | 4.586 | 2,381,404 | -2,632 | 0.77% | 10,920,511 |
| 2009-02-19 | 2009-02-17 | 4.327 | 2,384,036 | -14,089 | 0.77% | 10,316,661 |
| 2009-02-18 | 2009-02-16 | 4.069 | 2,398,125 | +26,940 | 0.77% | 9,758,069 |
| 2009-02-17 | 2009-02-13 | 4.069 | 2,371,185 | +67,350 | 0.77% | 9,648,449 |
| 2009-02-16 | 2009-02-12 | 4.134 | 2,303,835 | +5,883 | 0.74% | 9,523,200 |
| 2009-02-13 | 2009-02-11 | 4.198 | 2,297,952 | -7,586 | 0.74% | 9,647,301 |
| 2009-02-12 | 2009-02-10 | 4.327 | 2,305,538 | -6,193 | 0.74% | 9,976,969 |
| 2009-02-11 | 2009-02-09 | 4.263 | 2,311,731 | +30,965 | 0.75% | 9,854,459 |
| 2009-02-10 | 2009-02-06 | 4.392 | 2,280,766 | +2,477 | 0.74% | 10,017,081 |
| 2009-02-09 | 2009-02-05 | 4.069 | 2,278,289 | -7,896 | 0.74% | 9,270,452 |
| 2009-02-06 | 2009-02-04 | 4.004 | 2,286,185 | +12,541 | 0.74% | 9,154,921 |
| 2009-02-05 | 2009-02-03 | 3.875 | 2,273,644 | +155 | 0.73% | 8,811,001 |
| 2009-02-04 | 2009-02-02 | 3.940 | 2,273,489 | +16,412 | 0.73% | 8,957,240 |
| 2009-02-03 | 2009-01-30 | 4.004 | 2,257,077 | +619 | 0.73% | 9,038,359 |
| 2009-02-02 | 2009-01-29 | 3.940 | 2,256,458 | +4,026 | 0.73% | 8,890,141 |
| 2009-01-30 | 2009-01-23 | 3.940 | 2,252,432 | -4,645 | 0.73% | 8,874,279 |
| 2009-01-29 | 2009-01-22 | 3.875 | 2,257,077 | +3,251 | 0.73% | 8,746,799 |
| 2009-01-23 | 2009-01-21 | 3.875 | 2,253,826 | +2,013 | 0.73% | 8,734,201 |
| 2009-01-22 | 2009-01-20 | 3.875 | 2,251,813 | +89,800 | 0.73% | 8,726,400 |
| 2009-01-21 | 2009-01-19 | 4.004 | 2,162,013 | +65,028 | 0.70% | 8,657,680 |
| 2009-01-20 | 2009-01-16 | 4.198 | 2,096,985 | +17,805 | 0.68% | 8,803,598 |
| 2009-01-19 | 2009-01-15 | 4.069 | 2,079,180 | -10,683 | 0.67% | 8,460,269 |
| 2009-01-16 | 2009-01-14 | 4.327 | 2,089,863 | +22,914 | 0.67% | 9,043,659 |
| 2009-01-15 | 2009-01-13 | 4.327 | 2,066,949 | +96,922 | 0.67% | 8,944,501 |
| 2009-01-14 | 2009-01-12 | 4.586 | 1,970,027 | +32,359 | 0.64% | 9,034,041 |
| 2009-01-13 | 2009-01-09 | 4.909 | 1,937,668 | +16,257 | 0.63% | 9,511,401 |
| 2009-01-12 | 2009-01-08 | 4.844 | 1,921,411 | +13,935 | 0.62% | 9,307,501 |
| 2009-01-09 | 2009-01-07 | 5.296 | 1,907,476 | -67,815 | 0.62% | 10,102,398 |
| 2009-01-08 | 2009-01-06 | 5.102 | 1,975,291 | -18,579 | 0.64% | 10,078,821 |
| 2009-01-07 | 2009-01-05 | 4.909 | 1,993,870 | +155 | 0.64% | 9,787,279 |
| 2009-01-06 | 2009-01-02 | 4.715 | 1,993,715 | +619 | 0.64% | 9,400,208 |
| 2009-01-05 | 2008-12-31 | 4.586 | 1,993,096 | -4,026 | 0.64% | 9,139,830 |
| 2009-01-02 | 2008-12-29 | 4.715 | 1,997,122 | -18,579 | 0.64% | 9,416,272 |
| 2008-12-30 | 2008-12-24 | 4.844 | 2,015,701 | +11,303 | 0.65% | 9,764,250 |
| 2008-12-29 | 2008-12-22 | 5.167 | 2,004,398 | +8,360 | 0.65% | 10,356,798 |
| 2008-12-23 | 2008-12-19 | 5.167 | 1,996,038 | +256,704 | 0.64% | 10,313,601 |
| 2008-12-22 | 2008-12-18 | 4.844 | 1,739,334 | -73,852 | 0.56% | 8,425,502 |
| 2008-12-19 | 2008-12-17 | 4.457 | 1,813,186 | +26,940 | 0.59% | 8,080,588 |
| 2008-12-18 | 2008-12-16 | 4.457 | 1,786,246 | +180,374 | 0.58% | 7,960,528 |
| 2008-12-17 | 2008-12-15 | 4.134 | 1,605,872 | +309 | 0.52% | 6,638,079 |
| 2008-12-16 | 2008-12-12 | 4.069 | 1,605,563 | -8,825 | 0.52% | 6,533,102 |
| 2008-12-15 | 2008-12-11 | 4.392 | 1,614,388 | +31,740 | 0.52% | 7,090,361 |
| 2008-12-12 | 2008-12-10 | 4.521 | 1,582,648 | -14,554 | 0.51% | 7,155,400 |
| 2008-12-11 | 2008-12-09 | 4.521 | 1,597,202 | +774 | 0.52% | 7,221,201 |
| 2008-12-05 | 2008-12-03 | 4.198 | 1,596,428 | -2,012 | 0.52% | 6,702,151 |
| 2008-12-03 | 2008-12-01 | 4.263 | 1,598,440 | +29,417 | 0.52% | 6,813,838 |
| 2008-12-02 | 2008-11-28 | 4.069 | 1,569,023 | +309 | 0.51% | 6,384,419 |
| 2008-12-01 | 2008-11-27 | 4.069 | 1,568,714 | -33,133 | 0.51% | 6,383,162 |
| 2008-11-28 | 2008-11-26 | 3.746 | 1,601,847 | +6,193 | 0.52% | 6,000,681 |
| 2008-11-25 | 2008-11-21 | 3.488 | 1,595,654 | -10,373 | 0.52% | 5,565,242 |
| 2008-11-24 | 2008-11-20 | 3.294 | 1,606,027 | +3,097 | 0.52% | 5,290,230 |
| 2008-11-21 | 2008-11-19 | 3.552 | 1,602,930 | +1,548 | 0.52% | 5,694,148 |
| 2008-11-20 | 2008-11-18 | 3.552 | 1,601,382 | +58,215 | 0.52% | 5,688,649 |
| 2008-11-19 | 2008-11-17 | 3.746 | 1,543,167 | -25,701 | 0.50% | 5,780,860 |
| 2008-11-18 | 2008-11-14 | 3.811 | 1,568,868 | +13,934 | 0.51% | 5,978,469 |
| 2008-11-17 | 2008-11-13 | 3.617 | 1,554,934 | +7,742 | 0.50% | 5,624,080 |
| 2008-11-13 | 2008-11-11 | 3.811 | 1,547,192 | +3,870 | 0.50% | 5,895,868 |
| 2008-11-12 | 2008-11-10 | 3.746 | 1,543,322 | -80,510 | 0.50% | 5,781,441 |
| 2008-11-11 | 2008-11-07 | 3.197 | 1,623,832 | -2,323 | 0.52% | 5,191,559 |
| 2008-11-10 | 2008-11-06 | 3.197 | 1,626,155 | -9,289 | 0.53% | 5,198,986 |
| 2008-11-07 | 2008-11-05 | 3.100 | 1,635,444 | +30,191 | 0.53% | 5,070,239 |
| 2008-11-06 | 2008-11-04 | 2.874 | 1,605,253 | +68,744 | 0.52% | 4,613,760 |
| 2008-11-05 | 2008-11-03 | 2.971 | 1,536,509 | +18,114 | 0.50% | 4,565,039 |
| 2008-11-04 | 2008-10-31 | 2.906 | 1,518,395 | +87,633 | 0.49% | 4,413,151 |
| 2008-11-03 | 2008-10-30 | 3.294 | 1,430,762 | +155 | 0.46% | 4,712,910 |
| 2008-10-31 | 2008-10-29 | 2.906 | 1,430,607 | -40,565 | 0.46% | 4,157,999 |
| 2008-10-30 | 2008-10-28 | 3.229 | 1,471,172 | +774 | 0.48% | 4,751,000 |
| 2008-10-29 | 2008-10-27 | 3.488 | 1,470,398 | +17,186 | 0.47% | 5,128,380 |
| 2008-10-28 | 2008-10-24 | 3.682 | 1,453,212 | -8,670 | 0.47% | 5,350,020 |
| 2008-10-27 | 2008-10-23 | 3.875 | 1,461,882 | +774 | 0.47% | 5,665,198 |
| 2008-10-24 | 2008-10-22 | 3.875 | 1,461,108 | +6,967 | 0.47% | 5,662,199 |
| 2008-10-20 | 2008-10-16 | 4.069 | 1,454,141 | +18,889 | 0.47% | 5,916,960 |
| 2008-10-17 | 2008-10-15 | 4.457 | 1,435,252 | +12,231 | 0.46% | 6,396,299 |
| 2008-10-16 | 2008-10-14 | 4.586 | 1,423,021 | +26,631 | 0.46% | 6,525,611 |
| 2008-10-15 | 2008-10-13 | 4.650 | 1,396,390 | -7,742 | 0.45% | 6,493,678 |
| 2008-10-14 | 2008-10-10 | 4.392 | 1,404,132 | -129,745 | 0.45% | 6,166,921 |
| 2008-10-09 | 2008-10-06 | 4.780 | 1,533,877 | -84,846 | 0.50% | 7,331,178 |
| 2008-10-06 | 2008-10-02 | 5.425 | 1,618,723 | -30,965 | 0.52% | 8,782,201 |
| 2008-10-03 | 2008-09-30 | 4.844 | 1,649,688 | +774 | 0.53% | 7,991,248 |
| 2008-10-02 | 2008-09-29 | 4.521 | 1,648,914 | +3,716 | 0.53% | 7,454,999 |
| 2008-09-30 | 2008-09-26 | 4.715 | 1,645,198 | +7,586 | 0.53% | 7,756,978 |
| 2008-09-29 | 2008-09-25 | 4.392 | 1,637,612 | +98,935 | 0.53% | 7,192,361 |
| 2008-09-26 | 2008-09-24 | 4.650 | 1,538,677 | -16,876 | 0.50% | 7,155,360 |
| 2008-09-25 | 2008-09-23 | 4.521 | 1,555,553 | +106,986 | 0.50% | 7,032,899 |
| 2008-09-24 | 2008-09-22 | 5.361 | 1,448,567 | +69,208 | 0.47% | 7,765,478 |
| 2008-09-23 | 2008-09-19 | 5.619 | 1,379,359 | -7,122 | 0.45% | 7,750,828 |
| 2008-09-22 | 2008-09-18 | 5.619 | 1,386,481 | +929 | 0.45% | 7,790,848 |
| 2008-09-19 | 2008-09-17 | 6.330 | 1,385,552 | -5,265 | 0.45% | 8,770,017 |
| 2008-09-18 | 2008-09-16 | 7.234 | 1,390,817 | +9,290 | 0.45% | 10,060,963 |
| 2008-09-17 | 2008-09-12 | 8.009 | 1,381,527 | +1,394 | 0.45% | 11,064,521 |
| 2008-09-16 | 2008-09-11 | 7.944 | 1,380,133 | +6,193 | 0.45% | 10,964,216 |
| 2008-09-12 | 2008-09-10 | 8.267 | 1,373,940 | +5,573 | 0.44% | 11,358,717 |
| 2008-09-11 | 2008-09-09 | 8.461 | 1,368,367 | +1,394 | 0.44% | 11,577,784 |
| 2008-09-10 | 2008-09-08 | 8.590 | 1,366,973 | -16,876 | 0.44% | 11,742,569 |
| 2008-09-09 | 2008-09-05 | 8.267 | 1,383,849 | +3,096 | 0.45% | 11,440,637 |
| 2008-09-08 | 2008-09-04 | 8.978 | 1,380,753 | -309 | 0.45% | 12,396,022 |
| 2008-09-05 | 2008-09-03 | 9.171 | 1,381,062 | +30,810 | 0.45% | 12,666,396 |
| 2008-09-04 | 2008-09-02 | 9.171 | 1,350,252 | +19,044 | 0.44% | 12,383,822 |
| 2008-09-02 | 2008-08-29 | 9.688 | 1,331,208 | -9,754 | 0.43% | 12,897,000 |
| 2008-08-28 | 2008-08-26 | 9.688 | 1,340,962 | +3,871 | 0.43% | 12,991,499 |
| 2008-08-26 | 2008-08-21 | 9.882 | 1,337,091 | +13,934 | 0.43% | 13,213,076 |
| 2008-08-25 | 2008-08-20 | 9.882 | 1,323,157 | +103,115 | 0.43% | 13,075,381 |
| 2008-08-20 | 2008-08-18 | 9.624 | 1,220,042 | +8,825 | 0.39% | 11,741,203 |
| 2008-08-19 | 2008-08-15 | 11.432 | 1,211,217 | -154 | 0.39% | 13,846,715 |
| 2008-08-14 | 2008-08-12 | 12.143 | 1,211,371 | +619 | 0.39% | 14,709,116 |
| 2008-08-13 | 2008-08-11 | 12.659 | 1,210,752 | +10,838 | 0.39% | 15,327,199 |
| 2008-08-12 | 2008-08-08 | 12.918 | 1,199,914 | +18,115 | 0.39% | 15,499,998 |
| 2008-08-11 | 2008-08-07 | 13.434 | 1,181,799 | +5,264 | 0.38% | 15,876,636 |
| 2008-08-08 | 2008-08-05 | 13.563 | 1,176,535 | +6,038 | 0.38% | 15,957,898 |
| 2008-08-07 | 2008-08-04 | 13.886 | 1,170,497 | +15,638 | 0.38% | 16,254,002 |
| 2008-08-05 | 2008-08-01 | 14.080 | 1,154,859 | +9,135 | 0.37% | 16,260,616 |
| 2008-08-04 | 2008-07-31 | 14.080 | 1,145,724 | +6,347 | 0.37% | 16,131,994 |
| 2008-08-01 | 2008-07-30 | 14.145 | 1,139,377 | -4,954 | 0.37% | 16,116,217 |
| 2008-07-31 | 2008-07-29 | 14.209 | 1,144,331 | +20,902 | 0.37% | 16,260,200 |
| 2008-07-30 | 2008-07-28 | 14.855 | 1,123,429 | -2,168 | 0.36% | 16,688,796 |
| 2008-07-29 | 2008-07-25 | 14.855 | 1,125,597 | +155 | 0.36% | 16,721,002 |
| 2008-07-28 | 2008-07-24 | 15.437 | 1,125,442 | +58,680 | 0.36% | 17,372,909 |
| 2008-07-25 | 2008-07-23 | 15.889 | 1,066,762 | -620 | 0.34% | 16,949,394 |
| 2008-07-24 | 2008-07-22 | 15.824 | 1,067,382 | +8,826 | 0.34% | 16,890,305 |
| 2008-07-23 | 2008-07-21 | 16.341 | 1,058,556 | -17,806 | 0.34% | 17,297,602 |
| 2008-07-22 | 2008-07-18 | 15.501 | 1,076,362 | -67,814 | 0.35% | 16,684,805 |
| 2008-07-18 | 2008-07-16 | 14.209 | 1,144,176 | +7,741 | 0.37% | 16,257,997 |
| 2008-07-17 | 2008-07-15 | 14.403 | 1,136,435 | +20,128 | 0.37% | 16,368,203 |
| 2008-07-11 | 2008-07-09 | 15.178 | 1,116,307 | -14,090 | 0.36% | 16,943,497 |
| 2008-07-10 | 2008-07-08 | 14.403 | 1,130,397 | +27,095 | 0.37% | 16,281,237 |
| 2008-07-09 | 2008-07-07 | 15.114 | 1,103,302 | +929 | 0.36% | 16,674,845 |
| 2008-07-08 | 2008-07-04 | 15.178 | 1,102,373 | +20,902 | 0.36% | 16,732,004 |
| 2008-07-07 | 2008-07-03 | 14.532 | 1,081,471 | +1,239 | 0.35% | 15,716,250 |
| 2008-07-04 | 2008-07-02 | 14.855 | 1,080,232 | -2,286,959 | 0.35% | 16,047,095 |
| 2008-07-03 | 2008-06-30 | 15.049 | 3,367,191 | -2,323 | 1.09% | 50,672,836 |
| 2008-07-02 | 2008-06-27 | 14.984 | 3,369,514 | -68,124 | 1.09% | 50,490,165 |
| 2008-06-30 | 2008-06-26 | 14.532 | 3,437,638 | -74,317 | 1.11% | 49,956,752 |
| 2008-06-27 | 2008-06-25 | 13.886 | 3,511,955 | -37,159 | 1.13% | 48,768,449 |
| 2008-06-26 | 2008-06-24 | 14.532 | 3,549,114 | -2,322 | 1.15% | 51,576,754 |
| 2008-06-25 | 2008-06-23 | 13.886 | 3,551,436 | +24,772 | 1.15% | 49,316,698 |
| 2008-06-24 | 2008-06-20 | 14.532 | 3,526,664 | -11,921 | 1.14% | 51,250,504 |
| 2008-06-23 | 2008-06-19 | 14.532 | 3,538,585 | -67,196 | 1.14% | 51,423,743 |
| 2008-06-20 | 2008-06-18 | 14.532 | 3,605,781 | +4,026 | 1.16% | 52,400,255 |
| 2008-06-19 | 2008-06-17 | 13.563 | 3,601,755 | -17,341 | 1.16% | 48,852,298 |
| 2008-06-18 | 2008-06-16 | 13.563 | 3,619,096 | +36,694 | 1.17% | 49,087,502 |
| 2008-06-17 | 2008-06-13 | 14.532 | 3,582,402 | +45,210 | 1.16% | 52,060,505 |
| 2008-06-16 | 2008-06-12 | 15.759 | 3,537,192 | +1,655,572 | 1.14% | 55,744,240 |
| 2008-06-13 | 2008-06-11 | 16.341 | 1,881,620 | +430,266 | 0.61% | 30,747,087 |
| 2008-06-12 | 2008-06-10 | 16.341 | 1,451,354 | +312,442 | 0.47% | 23,716,217 |
| 2008-06-11 | 2008-06-06 | 17.245 | 1,138,912 | 0.37% | 19,640,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy