History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 4,212,522 +0 0.14% 421,252
2025-10-13 2025-10-09 0.100 4,212,522 +0 0.14% 421,252
2025-10-10 2025-10-08 0.101 4,212,522 +0 0.14% 425,465
2025-10-09 2025-10-06 0.101 4,212,522 +0 0.14% 425,465
2025-10-08 2025-10-03 0.101 4,212,522 +0 0.14% 425,465
2025-10-06 2025-10-02 0.101 4,212,522 +0 0.14% 425,465
2025-10-03 2025-09-30 0.101 4,212,522 +0 0.14% 425,465
2025-10-02 2025-09-29 0.099 4,212,522 +0 0.14% 417,040
2025-09-30 2025-09-26 0.099 4,212,522 +0 0.14% 417,040
2025-09-29 2025-09-25 0.100 4,212,522 +0 0.14% 421,252
2025-09-26 2025-09-24 0.101 4,212,522 +0 0.14% 425,465
2025-09-25 2025-09-23 0.099 4,212,522 +0 0.14% 417,040
2025-09-24 2025-09-22 0.101 4,212,522 +0 0.14% 425,465
2025-09-23 2025-09-19 0.102 4,212,522 +0 0.14% 429,677
2025-09-22 2025-09-18 0.110 4,212,522 +0 0.14% 463,377
2025-09-19 2025-09-17 0.105 4,212,522 +0 0.14% 442,315
2025-09-18 2025-09-16 0.099 4,212,522 +0 0.14% 417,040
2025-09-17 2025-09-15 0.101 4,212,522 +0 0.14% 425,465
2025-09-16 2025-09-12 0.101 4,212,522 +0 0.14% 425,465
2025-09-15 2025-09-11 0.098 4,212,522 +0 0.14% 412,827
2025-09-12 2025-09-10 0.102 4,212,522 +0 0.14% 429,677
2025-09-11 2025-09-09 0.100 4,212,522 +0 0.14% 421,252
2025-09-10 2025-09-08 0.101 4,212,522 +0 0.14% 425,465
2025-09-09 2025-09-05 0.101 4,212,522 +0 0.14% 425,465
2025-09-08 2025-09-04 0.102 4,212,522 +0 0.14% 429,677
2025-09-05 2025-09-03 0.095 4,212,522 +0 0.14% 400,190
2025-09-04 2025-09-02 0.101 4,212,522 +0 0.14% 425,465
2025-09-03 2025-09-01 0.102 4,212,522 +0 0.14% 429,677
2025-09-02 2025-08-29 0.099 4,212,522 +0 0.14% 417,040
2025-09-01 2025-08-28 0.102 4,212,522 +0 0.14% 429,677
2025-08-29 2025-08-27 0.098 4,212,522 +0 0.14% 412,827
2025-08-28 2025-08-26 0.106 4,212,522 +0 0.14% 446,527
2025-08-27 2025-08-25 0.101 4,212,522 +0 0.14% 425,465
2025-08-26 2025-08-22 0.097 4,212,522 +0 0.14% 408,615
2025-08-25 2025-08-21 0.104 4,212,522 +0 0.14% 438,102
2025-08-22 2025-08-20 0.104 4,212,522 +0 0.14% 438,102
2025-08-21 2025-08-19 0.100 4,212,522 +0 0.14% 421,252
2025-08-20 2025-08-18 0.100 4,212,522 +0 0.14% 421,252
2025-08-19 2025-08-15 0.101 4,212,522 +0 0.14% 425,465
2025-08-18 2025-08-14 0.097 4,212,522 +0 0.14% 408,615
2025-08-15 2025-08-13 0.099 4,212,522 +0 0.14% 417,040
2025-08-14 2025-08-12 0.100 4,212,522 +0 0.14% 421,252
2025-08-13 2025-08-11 0.101 4,212,522 +0 0.14% 425,465
2025-08-12 2025-08-08 0.099 4,212,522 +0 0.14% 417,040
2025-08-11 2025-08-07 0.104 4,212,522 +0 0.14% 438,102
2025-08-08 2025-08-06 0.102 4,212,522 +0 0.14% 429,677
2025-08-07 2025-08-05 0.102 4,212,522 +0 0.14% 429,677
2025-08-06 2025-08-04 0.105 4,212,522 +0 0.14% 442,315
2025-08-05 2025-08-01 0.100 4,212,522 +0 0.14% 421,252
2025-08-04 2025-07-31 0.105 4,212,522 +0 0.14% 442,315
2025-08-01 2025-07-30 0.108 4,212,522 +0 0.14% 454,952
2025-07-31 2025-07-29 0.104 4,212,522 +0 0.14% 438,102
2025-07-30 2025-07-28 0.104 4,212,522 +0 0.14% 438,102
2025-07-29 2025-07-25 0.112 4,212,522 +0 0.14% 471,802
2025-07-28 2025-07-24 0.118 4,212,522 +0 0.14% 497,078
2025-07-25 2025-07-23 0.117 4,212,522 +0 0.14% 492,865
2025-07-24 2025-07-22 0.111 4,212,522 +0 0.14% 467,590
2025-07-23 2025-07-21 0.118 4,212,522 +0 0.14% 497,078
2025-07-22 2025-07-18 0.109 4,212,522 +0 0.14% 459,165
2025-07-21 2025-07-17 0.106 4,212,522 +0 0.14% 446,527
2025-07-18 2025-07-16 0.112 4,212,522 +0 0.14% 471,802
2025-07-17 2025-07-15 0.110 4,212,522 +0 0.14% 463,377
2025-07-16 2025-07-14 0.105 4,212,522 +0 0.14% 442,315
2025-07-15 2025-07-11 0.105 4,212,522 +0 0.14% 442,315
2025-07-14 2025-07-10 0.108 4,212,522 +0 0.14% 454,952
2025-07-11 2025-07-09 0.098 4,212,522 +0 0.14% 412,827
2025-07-10 2025-07-08 0.095 4,212,522 +0 0.14% 400,190
2025-07-09 2025-07-07 0.098 4,212,522 +0 0.14% 412,827
2025-07-08 2025-07-04 0.100 4,212,522 +0 0.14% 421,252
2025-07-07 2025-07-03 0.100 4,212,522 +0 0.14% 421,252
2025-07-04 2025-07-02 0.101 4,212,522 +0 0.14% 425,465
2025-07-03 2025-06-30 0.089 4,212,522 +0 0.14% 374,914
2025-07-02 2025-06-27 0.092 4,212,522 +0 0.14% 387,552
2025-06-30 2025-06-26 0.095 4,212,522 +0 0.14% 400,190
2025-06-27 2025-06-25 0.098 4,212,522 +0 0.14% 412,827
2025-06-26 2025-06-24 0.098 4,212,522 +0 0.14% 412,827
2025-06-25 2025-06-23 0.098 4,212,522 +0 0.14% 412,827
2025-06-24 2025-06-20 0.093 4,212,522 +0 0.14% 391,765
2025-06-23 2025-06-19 0.090 4,212,522 +0 0.14% 379,127
2025-06-20 2025-06-18 0.097 4,212,522 +0 0.14% 408,615
2025-06-19 2025-06-17 0.096 4,212,522 +0 0.14% 404,402
2025-06-18 2025-06-16 0.114 4,212,522 +0 0.14% 480,228
2025-06-17 2025-06-13 0.093 4,212,522 +0 0.14% 391,765
2025-06-16 2025-06-12 0.096 4,212,522 +0 0.14% 404,402
2025-06-13 2025-06-11 0.097 4,212,522 +0 0.14% 408,615
2025-06-12 2025-06-10 0.097 4,212,522 +0 0.14% 408,615
2025-06-11 2025-06-09 0.097 4,212,522 +0 0.14% 408,615
2025-06-10 2025-06-06 0.094 4,212,522 +0 0.14% 395,977
2025-06-09 2025-06-05 0.096 4,212,522 +0 0.14% 404,402
2025-06-06 2025-06-04 0.096 4,212,522 +0 0.14% 404,402
2025-06-05 2025-06-03 0.098 4,212,522 +0 0.14% 412,827
2025-06-04 2025-06-02 0.097 4,212,522 +0 0.14% 408,615
2025-06-03 2025-05-30 0.100 4,212,522 +0 0.14% 421,252
2025-06-02 2025-05-29 0.100 4,212,522 +0 0.14% 421,252
2025-05-30 2025-05-28 0.100 4,212,522 +0 0.14% 421,252
2025-05-29 2025-05-27 0.100 4,212,522 +0 0.14% 421,252
2025-05-28 2025-05-26 0.106 4,212,522 +0 0.14% 446,527
2025-05-27 2025-05-23 0.106 4,212,522 +0 0.14% 446,527
2025-05-26 2025-05-22 0.102 4,212,522 +0 0.14% 429,677
2025-05-23 2025-05-21 0.103 4,212,522 +0 0.14% 433,890
2025-05-22 2025-05-20 0.103 4,212,522 +0 0.14% 433,890
2025-05-21 2025-05-19 0.098 4,212,522 +0 0.14% 412,827
2025-05-20 2025-05-16 0.098 4,212,522 +0 0.14% 412,827
2025-05-19 2025-05-15 0.105 4,212,522 +0 0.14% 442,315
2025-05-16 2025-05-14 0.103 4,212,522 +0 0.14% 433,890
2025-05-15 2025-05-13 0.114 4,212,522 +0 0.14% 480,228
2025-05-14 2025-05-12 0.113 4,212,522 +0 0.14% 476,015
2025-05-13 2025-05-09 0.115 4,212,522 +0 0.14% 484,440
2025-05-12 2025-05-08 0.116 4,212,522 +0 0.14% 488,653
2025-05-09 2025-05-07 0.113 4,212,522 +0 0.14% 476,015
2025-05-08 2025-05-06 0.108 4,212,522 +0 0.14% 454,952
2025-05-07 2025-05-02 0.100 4,212,522 +0 0.14% 421,252
2025-05-06 2025-04-30 0.095 4,212,522 +0 0.14% 400,190
2025-05-02 2025-04-29 0.097 4,212,522 +0 0.14% 408,615
2025-04-30 2025-04-28 0.101 4,212,522 +0 0.14% 425,465
2025-04-29 2025-04-25 0.099 4,212,522 +0 0.14% 417,040
2025-04-28 2025-04-24 0.099 4,212,522 +0 0.14% 417,040
2025-04-25 2025-04-23 0.093 4,212,522 +0 0.14% 391,765
2025-04-24 2025-04-22 0.097 4,212,522 +0 0.14% 408,615
2025-04-23 2025-04-17 0.118 4,212,522 +0 0.14% 497,078
2025-04-22 2025-04-16 0.097 4,212,522 +0 0.14% 408,615
2025-04-17 2025-04-15 0.090 4,212,522 +0 0.14% 379,127
2025-04-16 2025-04-14 0.095 4,212,522 +0 0.14% 400,190
2025-04-15 2025-04-11 0.084 4,212,522 +0 0.14% 353,852
2025-04-14 2025-04-10 0.092 4,212,522 +0 0.14% 387,552
2025-04-11 2025-04-09 0.094 4,212,522 +0 0.14% 395,977
2025-04-10 2025-04-08 0.085 4,212,522 -7,000 0.14% 358,064
2025-03-04 2025-02-28 0.088 4,219,522 -100,000 0.14% 371,318
2025-02-25 2025-02-21 0.081 4,319,522 -153,000 0.14% 349,881
2024-10-23 2024-10-21 0.137 4,472,522 +100,000 0.15% 612,736
2024-10-18 2024-10-16 0.155 4,372,522 +94,000 0.14% 677,741
2024-10-09 2024-10-07 0.185 4,278,522 -400,000 0.14% 791,527
2024-10-08 2024-10-04 0.185 4,678,522 -160,000 0.15% 865,527
2024-10-07 2024-10-03 0.201 4,838,522 +360,000 0.16% 972,543
2024-10-03 2024-09-30 0.138 4,478,522 +400,000 0.15% 618,036
2024-06-17 2024-06-13 0.135 4,078,522 -8,000 0.13% 550,600
2024-03-04 2024-02-29 0.085 4,086,522 +690,000 0.13% 347,354
2024-02-28 2024-02-26 0.088 3,396,522 +400,000 0.11% 298,894
2024-02-21 2024-02-19 0.082 2,996,522 -100,000 0.10% 245,715
2023-09-28 2023-09-26 0.099 3,096,522 +520,000 0.10% 306,556
2023-09-20 2023-09-18 0.113 2,576,522 +390,000 0.08% 291,147
2023-09-19 2023-09-15 0.121 2,186,522 +200,000 0.07% 264,569
2023-09-15 2023-09-13 0.145 1,986,522 -119,000 0.07% 288,046
2023-07-28 2023-07-26 0.138 2,105,522 +119,000 0.07% 290,562
2023-01-31 2023-01-27 0.450 1,986,522 +82,000 0.07% 893,935
2023-01-30 2023-01-26 0.450 1,904,522 +32,000 0.06% 857,035
2023-01-09 2023-01-05 0.435 1,872,522 -1,000 0.06% 814,547
2022-12-09 2022-12-07 0.360 1,873,522 -100,000 0.06% 674,468
2022-11-21 2022-11-17 0.315 1,973,522 -80,000 0.06% 621,659
2022-11-17 2022-11-15 0.380 2,053,522 -32,000 0.07% 780,338
2022-11-16 2022-11-14 0.340 2,085,522 +40,000 0.07% 709,077
2022-11-15 2022-11-11 0.285 2,045,522 +20,000 0.07% 582,974
2022-11-11 2022-11-09 0.244 2,025,522 +32,000 0.07% 494,227
2022-11-10 2022-11-08 0.228 1,993,522 +1,000 0.07% 454,523
2022-10-13 2022-10-11 0.300 1,992,522 -80,000 0.07% 597,757
2022-10-10 2022-10-06 0.330 2,072,522 -3,500,000 0.07% 683,932
2022-10-07 2022-10-05 0.330 5,572,522 -1,500,000 0.18% 1,838,932
2022-10-03 2022-09-29 0.315 7,072,522 +20,000 0.23% 2,227,844
2022-09-30 2022-09-28 0.330 7,052,522 +600,000 0.23% 2,327,332
2022-09-28 2022-09-26 0.350 6,452,522 +1,850,000 0.21% 2,258,383
2022-09-23 2022-09-21 0.355 4,602,522 +1,000,000 0.15% 1,633,895
2022-09-21 2022-09-19 0.350 3,602,522 +750,000 0.12% 1,260,883
2022-09-20 2022-09-16 0.360 2,852,522 +1,450,000 0.09% 1,026,908
2022-08-24 2022-08-22 0.550 1,402,522 +100,000 0.05% 771,387
2022-07-26 2022-07-22 0.660 1,302,522 +30,000 0.04% 859,665
2022-07-25 2022-07-21 0.660 1,272,522 -100,000 0.04% 839,865
2022-07-19 2022-07-15 0.600 1,372,522 +100,000 0.04% 823,513
2022-07-18 2022-07-14 0.570 1,272,522 -1,100,000 0.04% 725,338
2022-07-11 2022-07-07 0.640 2,372,522 -400 0.08% 1,518,414
2022-07-05 2022-06-30 0.730 2,372,922 -240,000 0.08% 1,732,233
2022-06-28 2022-06-24 0.710 2,612,922 -80,000 0.09% 1,855,175
2022-06-23 2022-06-21 0.740 2,692,922 +200,000 0.09% 1,992,762
2022-06-22 2022-06-20 0.710 2,492,922 -97,000 0.08% 1,769,975
2022-06-17 2022-06-15 0.670 2,589,922 -100,000 0.09% 1,735,248
2022-06-14 2022-06-10 0.680 2,689,922 -9,000 0.09% 1,829,147
2022-06-08 2022-06-06 0.710 2,698,922 +23,000 0.09% 1,916,235
2022-06-07 2022-06-02 0.778 2,675,922 -44,000 0.09% 2,081,890
2022-06-06 2022-06-01 0.674 2,719,922 +97,917 0.09% 1,833,972
2022-05-30 2022-05-26 0.612 2,622,005 +121,464 0.09% 1,604,754
2022-05-26 2022-05-24 0.643 2,500,541 +128,212 0.09% 1,608,232
2022-04-21 2022-04-19 0.778 2,372,329 -482,000 0.08% 1,845,692
2022-04-20 2022-04-14 0.820 2,854,329 +482,000 0.10% 2,339,129
2022-04-13 2022-04-11 0.778 2,372,329 -867,600 0.08% 1,845,692
2022-04-07 2022-04-04 0.840 3,239,929 +318,120 0.11% 2,722,347
2022-04-01 2022-03-30 0.799 2,921,809 +578,400 0.10% 2,333,810
2022-03-25 2022-03-23 0.871 2,343,409 +5,784 0.08% 2,041,975
2022-03-24 2022-03-22 0.861 2,337,625 +1,060,400 0.08% 2,012,685
2022-03-21 2022-03-17 0.716 1,277,225 -1,329,356 0.04% 914,196
2022-03-11 2022-03-09 0.685 2,606,581 +96,400 0.09% 1,784,589
2022-02-25 2022-02-23 0.830 2,510,181 +433,800 0.09% 2,083,138
2022-02-24 2022-02-22 0.830 2,076,381 -35,668 0.07% 1,723,138
2022-02-23 2022-02-21 0.882 2,112,049 +931,224 0.07% 1,862,284
2022-02-16 2022-02-14 0.923 1,180,825 -289,200 0.04% 1,090,181
2022-02-15 2022-02-11 0.954 1,470,025 +309,444 0.05% 1,402,928
2022-02-14 2022-02-10 0.892 1,160,581 -1,737,128 0.04% 1,035,373
2022-02-10 2022-02-08 0.861 2,897,709 +964 0.10% 2,494,915
2022-02-09 2022-02-07 0.882 2,896,745 +1,737,128 0.10% 2,554,184
2022-02-08 2022-02-04 0.902 1,159,617 -251,604 0.04% 1,046,542
2022-02-07 2022-01-31 0.871 1,411,221 +251,604 0.05% 1,229,695
2022-01-21 2022-01-19 0.871 1,159,617 -433,800 0.04% 1,010,455
2022-01-20 2022-01-18 0.830 1,593,417 +433,800 0.06% 1,322,338
2022-01-04 2021-12-31 0.975 1,159,617 -48,200 0.04% 1,130,747
2021-12-29 2021-12-24 0.923 1,207,817 -9,640 0.04% 1,115,101
2021-12-09 2021-12-07 1.037 1,217,457 -12,532 0.04% 1,262,922
2021-11-25 2021-11-23 1.172 1,229,989 -8,676 0.04% 1,441,792
2021-11-24 2021-11-22 1.120 1,238,665 +8,676 0.04% 1,387,716
2021-11-17 2021-11-15 1.151 1,229,989 -106,040 0.04% 1,416,274
2021-11-16 2021-11-12 1.172 1,336,029 -241,000 0.05% 1,566,092
2021-11-15 2021-11-11 1.214 1,577,029 +347,040 0.06% 1,914,029
2021-10-15 2021-10-11 1.421 1,229,989 +3,856 0.04% 1,748,013
2021-09-27 2021-09-23 1.649 1,226,133 -337,400 0.04% 2,022,356
2021-09-24 2021-09-21 1.639 1,563,533 -106,040 0.05% 2,562,637
2021-09-21 2021-09-17 1.660 1,669,573 -578,400 0.06% 2,771,076
2021-09-17 2021-09-15 1.649 2,247,973 -530,200 0.08% 3,707,756
2021-09-16 2021-09-14 1.691 2,778,173 -375,960 0.10% 4,697,533
2021-09-13 2021-09-09 1.639 3,154,133 -520,560 0.11% 5,169,637
2021-09-03 2021-09-01 2.149 3,674,693 +286,782 0.13% 7,897,078
2021-08-23 2021-08-19 2.172 3,387,911 +88,876 0.13% 7,357,009
2021-08-11 2021-08-09 2.025 3,299,035 -17,775 0.13% 6,681,461
2021-08-10 2021-08-06 1.992 3,316,810 -8,888 0.13% 6,605,502
2021-08-09 2021-08-05 2.003 3,325,698 -10,665 0.13% 6,660,622
2021-07-28 2021-07-26 1.902 3,336,363 -5,332 0.13% 6,344,129
2021-07-23 2021-07-21 1.980 3,341,695 -2,667 0.13% 6,617,462
2021-07-20 2021-07-16 2.093 3,344,362 -266,630 0.13% 6,999,036
2021-07-19 2021-07-15 2.138 3,610,992 -41,772 0.14% 7,719,552
2021-07-16 2021-07-14 2.093 3,652,764 -44,438 0.14% 7,644,455
2021-07-07 2021-07-05 2.183 3,697,202 -2,667 0.14% 8,070,248
2021-07-06 2021-07-02 2.239 3,699,869 +88,877 0.14% 8,284,216
2021-07-05 2021-06-30 2.273 3,610,992 -5,650,782 0.14% 8,207,103
2021-06-24 2021-06-22 2.239 9,261,774 -50,659 0.35% 20,737,636
2021-06-18 2021-06-16 2.160 9,312,433 +87,099 0.35% 20,117,609
2021-06-17 2021-06-15 2.205 9,225,334 +1,777 0.35% 20,344,647
2021-06-11 2021-06-09 2.307 9,223,557 +44,439 0.35% 21,274,741
2021-06-04 2021-06-02 2.374 9,179,118 +382,170 0.35% 21,791,915
2021-06-02 2021-05-31 2.397 8,796,948 +17,775 0.33% 21,082,573
2021-05-31 2021-05-27 2.419 8,779,173 -380,392 0.33% 21,237,532
2021-05-27 2021-05-25 2.442 9,159,565 +8,887 0.35% 22,363,850
2021-05-26 2021-05-24 2.498 9,150,678 -21,330 0.35% 22,856,948
2021-05-25 2021-05-21 2.509 9,172,008 +8,888 0.35% 23,013,426
2021-05-24 2021-05-20 2.464 9,163,120 +13,331 0.35% 22,578,728
2021-05-21 2021-05-18 2.374 9,149,789 -22,219 0.35% 21,722,286
2021-05-20 2021-05-17 2.262 9,172,008 +21,330 0.35% 20,743,043
2021-05-18 2021-05-14 2.138 9,150,678 +35,551 0.35% 19,562,252
2021-05-17 2021-05-13 2.918 9,115,127 +722,568 0.35% 26,598,952
2021-05-14 2021-05-12 13.812 8,392,559 +1,092,836 0.32% 115,917,810
2021-05-13 2021-05-11 13.144 7,299,723 +4,235,444 0.31% 95,948,600
2021-05-11 2021-05-07 13.539 3,064,279 +115,298 0.31% 41,486,570
2021-05-10 2021-05-06 13.296 2,948,981 +126,170 0.30% 39,209,423
2021-05-07 2021-05-05 13.448 2,822,811 -28,331 0.29% 37,960,323
2021-05-06 2021-05-04 13.144 2,851,142 +65,885 0.29% 37,475,817
2021-04-30 2021-04-28 13.448 2,785,257 +1,977 0.29% 37,455,308
2021-04-29 2021-04-27 12.750 2,783,280 -27,342 0.29% 35,485,470
2021-04-26 2021-04-22 11.839 2,810,622 -1,648 0.29% 33,274,491
2021-04-22 2021-04-20 11.991 2,812,270 -379,826 0.29% 33,720,847
2021-04-21 2021-04-19 11.991 3,192,096 +11,530 0.33% 38,275,195
2021-04-20 2021-04-16 11.991 3,180,566 -24,377 0.33% 38,136,943
2021-04-09 2021-04-07 11.778 3,204,943 -10,212 0.33% 37,748,213
2021-03-18 2021-03-16 11.505 3,215,155 -23,060 0.33% 36,990,099
2021-03-17 2021-03-15 11.414 3,238,215 -23,060 0.33% 36,960,505
2021-03-15 2021-03-11 11.383 3,261,275 -3,294 0.34% 37,124,709
2021-03-04 2021-03-02 11.171 3,264,569 -82,356 0.34% 36,468,512
2021-03-03 2021-03-01 10.989 3,346,925 -65,885 0.35% 36,778,915
2021-03-01 2021-02-25 10.837 3,412,810 -471,406 0.35% 36,984,921
2021-02-26 2021-02-24 10.200 3,884,216 -879,234 0.40% 39,617,495
2021-02-25 2021-02-23 11.019 4,763,450 -755,699 0.49% 52,489,520
2021-02-24 2021-02-22 10.807 5,519,149 -470,418 0.57% 59,643,962
2021-02-23 2021-02-19 10.078 5,989,567 -468,112 0.62% 60,363,982
2021-02-04 2021-02-02 9.744 6,457,679 -53,696 0.67% 62,925,381
2021-02-03 2021-02-01 9.987 6,511,375 -183,489 0.67% 65,029,883
2021-01-27 2021-01-25 10.139 6,694,864 +19,436 0.69% 67,878,556
2021-01-26 2021-01-22 10.260 6,675,428 +103,768 0.69% 68,492,053
2021-01-21 2021-01-19 10.776 6,571,660 +32,943 0.68% 70,818,676
2021-01-20 2021-01-18 10.442 6,538,717 +32,942 0.67% 68,280,289
2021-01-19 2021-01-15 10.442 6,505,775 -16,471 0.67% 67,936,293
2021-01-13 2021-01-11 11.171 6,522,246 +16,471 0.67% 72,860,032
2021-01-12 2021-01-08 10.776 6,505,775 -988 0.67% 70,108,675
2021-01-11 2021-01-07 10.564 6,506,763 -659 0.67% 68,736,687
2021-01-06 2021-01-04 10.534 6,507,422 -1,647 0.67% 68,546,110
2020-12-22 2020-12-18 11.110 6,509,069 -102,780 0.70% 72,317,654
2020-12-18 2020-12-16 11.323 6,611,849 +1,647 0.71% 74,864,534
2020-12-17 2020-12-15 11.292 6,610,202 -1,647 0.71% 74,645,226
2020-12-16 2020-12-14 11.717 6,611,849 -14,495 0.71% 77,473,754
2020-12-14 2020-12-10 11.475 6,626,344 +1,976 0.71% 76,034,404
2020-12-11 2020-12-09 11.626 6,624,368 +3,954 0.71% 77,017,176
2020-12-08 2020-12-04 12.476 6,620,414 +19,765 0.71% 82,598,343
2020-12-04 2020-12-02 12.689 6,600,649 +13,177 0.71% 83,754,334
2020-12-03 2020-12-01 12.780 6,587,472 -2,635 0.71% 84,187,041
2020-12-01 2020-11-27 12.689 6,590,107 -8,236 0.71% 83,620,568
2020-11-30 2020-11-26 12.294 6,598,343 +7,906 0.71% 81,121,183
2020-11-27 2020-11-25 12.507 6,590,437 -11,059 0.71% 82,424,400
2020-11-25 2020-11-23 12.780 6,601,496 -6,259 0.71% 84,366,266
2020-11-24 2020-11-20 12.901 6,607,755 +8,895 0.71% 85,248,595
2020-11-23 2020-11-19 12.780 6,598,860 +24,707 0.71% 84,332,578
2020-11-20 2020-11-18 13.114 6,574,153 +79,061 0.71% 86,212,040
2020-11-19 2020-11-17 12.962 6,495,092 -2,306 0.70% 84,189,426
2020-11-18 2020-11-16 13.266 6,497,398 -329 0.70% 86,191,666
2020-11-17 2020-11-13 13.266 6,497,727 +988 0.70% 86,196,030
2020-11-16 2020-11-12 13.903 6,496,739 -659 0.70% 90,324,437
2020-11-13 2020-11-11 14.055 6,497,398 -316,477 0.70% 91,319,774
2020-11-12 2020-11-10 12.628 6,813,875 +31,624 0.73% 86,046,232
2020-11-11 2020-11-09 12.689 6,782,251 +51,061 0.73% 86,058,646
2020-11-10 2020-11-06 12.780 6,731,190 -659 0.72% 86,023,738
2020-11-03 2020-10-30 12.628 6,731,849 -31,625 0.72% 85,010,401
2020-11-02 2020-10-29 12.385 6,763,474 -1,317 0.73% 83,767,269
2020-10-30 2020-10-28 12.203 6,764,791 -3,295 0.73% 82,551,469
2020-10-29 2020-10-27 12.537 6,768,086 +1,977 0.73% 84,851,649
2020-10-28 2020-10-23 12.750 6,766,109 +659 0.73% 86,264,607
2020-10-22 2020-10-20 13.266 6,765,450 +8,565 0.73% 89,747,527
2020-10-21 2020-10-19 13.357 6,756,885 -98,827 0.73% 90,249,244
2020-10-19 2020-10-15 12.992 6,855,712 +3,294 0.74% 89,071,897
2020-10-09 2020-10-07 12.142 6,852,418 -6,589 0.74% 83,204,766
2020-09-22 2020-09-18 12.112 6,859,007 -164,712 0.74% 83,076,561
2020-09-14 2020-09-10 10.464 7,023,719 +218,251 0.75% 73,496,575
2020-09-04 2020-09-02 10.464 6,805,468 +958 0.76% 71,212,785
2020-08-31 2020-08-27 10.934 6,804,510 -21,705 0.76% 74,400,489
2020-08-27 2020-08-25 11.905 6,826,215 -19,151 0.76% 81,267,531
2020-08-26 2020-08-24 11.874 6,845,366 +12,767 0.76% 81,281,066
2020-08-25 2020-08-21 11.905 6,832,599 +28,089 0.76% 81,343,534
2020-08-19 2020-08-17 11.780 6,804,510 -2,554 0.76% 80,156,401
2020-08-14 2020-08-12 11.655 6,807,064 +3,192 0.76% 79,333,439
2020-08-13 2020-08-11 11.686 6,803,872 -319,188 0.76% 79,509,400
2020-08-11 2020-08-07 11.467 7,123,060 +319,188 0.80% 81,677,267
2020-07-31 2020-07-29 11.717 6,803,872 -23,939 0.76% 79,722,562
2020-07-28 2020-07-24 11.968 6,827,811 -12,767 0.77% 81,714,356
2020-07-24 2020-07-22 12.563 6,840,578 -20,748 0.77% 85,939,076
2020-07-22 2020-07-20 12.751 6,861,326 -7,979 0.77% 87,489,508
2020-07-20 2020-07-16 11.937 6,869,305 -54,262 0.77% 81,995,739
2020-07-17 2020-07-15 12.187 6,923,567 -60,965 0.78% 84,378,735
2020-07-15 2020-07-13 12.031 6,984,532 -13,406 0.79% 84,027,616
2020-07-14 2020-07-10 11.905 6,997,938 +8,618 0.79% 83,311,930
2020-07-13 2020-07-09 12.062 6,989,320 +8,618 0.79% 84,304,191
2020-07-10 2020-07-08 12.219 6,980,702 +16,598 0.79% 85,293,751
2020-07-09 2020-07-07 12.375 6,964,104 +26,493 0.79% 86,181,858
2020-07-08 2020-07-06 12.657 6,937,611 -65,753 0.78% 87,810,170
2020-07-07 2020-07-03 12.125 7,003,364 +31,919 0.79% 84,912,411
2020-07-06 2020-07-02 11.999 6,971,445 -116,504 0.79% 83,651,761
2020-06-30 2020-06-26 11.279 7,087,949 +1,596 0.80% 79,942,292
2020-06-29 2020-06-24 11.341 7,086,353 +10,214 0.80% 80,368,315
2020-06-18 2020-06-16 11.404 7,076,139 -45,701,331 0.80% 80,695,859
2020-06-10 2020-06-08 12.031 52,777,470 -319 5.96% 634,940,896
2020-06-02 2020-05-29 12.062 52,777,789 -84,904 5.98% 636,598,236
2020-06-01 2020-05-28 11.592 52,862,693 -1,915 5.99% 612,779,907
2020-05-28 2020-05-26 11.874 52,864,608 -43,729 5.99% 627,708,103
2020-05-25 2020-05-21 12.187 52,908,337 -10,214 6.02% 644,803,255
2020-05-21 2020-05-19 12.375 52,918,551 -33,196 6.02% 654,875,206
2020-05-19 2020-05-15 14.518 52,951,747 +173,958 6.02% 768,772,460
2020-05-18 2020-05-14 14.721 52,777,789 +3,804,910 6.00% 776,938,693
2020-05-08 2020-05-06 13.573 48,972,879 +2,370 6.00% 664,707,773
2020-05-05 2020-04-29 13.370 48,970,509 -15,994 6.01% 654,755,074
2020-04-23 2020-04-21 13.370 48,986,503 -8,293 6.02% 654,968,920
2020-04-01 2020-03-30 12.931 48,994,796 +11,847 6.04% 633,574,656
2020-03-30 2020-03-26 12.695 48,982,949 +12,440 6.03% 621,844,563
2020-03-19 2020-03-17 13.269 48,970,509 -1,185 6.03% 649,794,808
2020-03-16 2020-03-12 14.991 48,971,694 -8,885 6.03% 734,137,090
2020-03-13 2020-03-11 15.599 48,980,579 -297 6.03% 764,037,999
2020-02-14 2020-02-12 15.768 48,980,876 +6,516 6.03% 772,311,492
2020-01-30 2020-01-24 16.139 48,974,360 -31,395 6.04% 790,397,821
2020-01-20 2020-01-16 16.882 49,005,755 -5,923 6.04% 827,305,968
2019-12-23 2019-12-19 15.531 49,011,678 +42,412,507 6.05% 761,213,483
2019-12-03 2019-11-29 14.147 6,599,171 -2,369 0.81% 93,358,201
2019-11-22 2019-11-20 13.708 6,601,540 +5,924 0.82% 90,494,120
2019-11-12 2019-11-08 14.350 6,595,616 -5,332 0.82% 94,644,060
2019-11-11 2019-11-07 14.181 6,600,948 +2,370 0.82% 93,606,212
2019-11-08 2019-11-06 13.573 6,598,578 -5,924 0.82% 89,562,349
2019-10-21 2019-10-17 11.648 6,604,502 -315,132 0.82% 76,932,216
2019-10-18 2019-10-16 11.851 6,919,634 +296,177 0.86% 82,004,807
2019-10-02 2019-09-27 11.311 6,623,457 -2,962 0.82% 74,916,693
2019-09-03 2019-08-30 11.830 6,626,419 -88,853 0.82% 78,387,685
2019-09-02 2019-08-29 11.830 6,715,272 +292,190 0.83% 79,438,777
2019-08-27 2019-08-23 12.821 6,423,082 +23,152 0.83% 82,352,069
2019-08-21 2019-08-19 11.830 6,399,930 +847 0.83% 75,708,417
2019-08-20 2019-08-16 10.980 6,399,083 -5,930 0.83% 70,258,992
2019-08-16 2019-08-14 10.802 6,405,013 -264,555 0.83% 69,189,841
2019-08-02 2019-07-31 13.034 6,669,568 -565 0.86% 86,929,664
2019-07-29 2019-07-25 13.317 6,670,133 -2,823 0.86% 88,826,963
2019-07-25 2019-07-23 13.459 6,672,956 -5,647 0.87% 89,809,925
2019-07-23 2019-07-19 13.459 6,678,603 +847 0.87% 89,885,927
2019-07-22 2019-07-18 13.388 6,677,756 +1,976 0.87% 89,401,503
2019-07-05 2019-07-03 13.494 6,675,780 -12,705 0.87% 90,084,375
2019-07-04 2019-07-02 13.211 6,688,485 -255,239 0.87% 88,360,683
2019-07-03 2019-06-28 12.219 6,943,724 -30,775 0.90% 84,846,518
2019-07-02 2019-06-27 12.042 6,974,499 -4,800 0.90% 83,987,453
2019-06-28 2019-06-26 11.936 6,979,299 -28,799 0.90% 83,303,679
2019-06-27 2019-06-25 11.865 7,008,098 -64,939 0.91% 83,150,995
2019-06-26 2019-06-24 11.936 7,073,037 -58,727 0.92% 84,422,519
2019-06-25 2019-06-21 11.900 7,131,764 -15,529 0.92% 84,870,882
2019-06-24 2019-06-20 12.113 7,147,293 -519,229 0.93% 86,574,535
2019-06-21 2019-06-19 11.971 7,666,522 -143,996 0.99% 91,777,783
2019-06-19 2019-06-17 11.971 7,810,518 -28,799 1.01% 93,501,594
2019-06-18 2019-06-14 12.042 7,839,317 -71,715 1.02% 94,401,658
2019-06-14 2019-06-12 12.007 7,911,032 -282 1.03% 94,985,063
2019-06-13 2019-06-11 12.113 7,911,314 -3,671 1.03% 95,829,055
2019-06-12 2019-06-10 11.971 7,914,985 -12,705 1.03% 94,752,194
2019-06-11 2019-06-06 11.759 7,927,690 -3,106 1.03% 93,219,597
2019-06-10 2019-06-05 11.688 7,930,796 -25,693 1.03% 92,694,335
2019-06-05 2019-06-03 11.582 7,956,489 +4,800 1.03% 92,149,227
2019-06-04 2019-05-31 11.582 7,951,689 -113,785 1.03% 92,093,635
2019-05-31 2019-05-29 11.475 8,065,474 -14,117 1.05% 92,554,467
2019-05-23 2019-05-21 12.325 8,079,591 +2,541 1.05% 99,584,351
2019-05-22 2019-05-20 12.113 8,077,050 +283 1.05% 97,836,600
2019-05-16 2019-05-14 12.503 8,076,767 -28,235 1.05% 100,979,853
2019-05-15 2019-05-10 12.715 8,105,002 -12,423 1.05% 103,055,233
2019-05-03 2019-04-30 14.339 8,117,425 +297,981 1.05% 116,394,560
2019-04-25 2019-04-23 14.596 7,819,444 -13,327 1.05% 114,134,298
2019-04-24 2019-04-18 14.854 7,832,771 -17,951 1.05% 116,344,695
2019-04-18 2019-04-16 14.964 7,850,722 -27,199 1.06% 117,477,258
2019-04-15 2019-04-11 14.854 7,877,921 +816 1.06% 117,015,334
2019-04-12 2019-04-10 15.148 7,877,105 -2,720 1.06% 119,320,109
2019-04-11 2019-04-09 15.001 7,879,825 -157,753 1.06% 118,202,463
2019-04-10 2019-04-08 14.743 8,037,578 -232,550 1.08% 118,500,277
2019-04-08 2019-04-03 14.670 8,270,128 -80,781 1.11% 121,320,703
2019-04-03 2019-04-01 13.934 8,350,909 -54,397 1.12% 116,365,102
2019-04-02 2019-03-29 14.118 8,405,306 +8,159 1.13% 118,668,252
2019-03-27 2019-03-25 13.309 8,397,147 +40,799 1.13% 111,760,959
2019-03-26 2019-03-22 13.567 8,356,348 +13,599 1.12% 113,368,572
2019-03-25 2019-03-21 13.530 8,342,749 +13,599 1.12% 112,877,346
2019-03-22 2019-03-20 14.008 8,329,150 -90,028 1.12% 116,674,366
2019-03-21 2019-03-19 13.824 8,419,178 +7,072 1.13% 116,387,765
2019-03-20 2019-03-18 13.604 8,412,106 +13,599 1.13% 114,434,309
2019-03-19 2019-03-15 13.383 8,398,507 +27,199 1.13% 112,396,623
2019-03-13 2019-03-11 12.868 8,371,308 -81,324 1.13% 107,723,674
2019-03-12 2019-03-08 13.199 8,452,632 +1,088 1.14% 111,567,115
2019-03-11 2019-03-07 13.236 8,451,544 +272 1.14% 111,863,486
2019-03-08 2019-03-06 13.346 8,451,272 -83,773 1.14% 112,792,052
2019-03-07 2019-03-05 12.978 8,535,045 -27,199 1.15% 110,772,080
2019-03-05 2019-03-01 12.721 8,562,244 -4,487,806 1.15% 108,921,469
2019-03-04 2019-02-28 12.170 13,050,050 -182,505 1.76% 158,814,430
2019-03-01 2019-02-27 12.243 13,232,555 -32,366 1.78% 162,008,475
2019-01-24 2019-01-22 11.912 13,264,921 -56,846 1.79% 158,015,420
2019-01-23 2019-01-21 12.133 13,321,767 -258,933 1.79% 161,631,337
2019-01-22 2019-01-18 11.986 13,580,700 -36,990 1.83% 162,775,691
2019-01-21 2019-01-17 11.765 13,617,690 -115,323 1.83% 160,215,014
2019-01-18 2019-01-16 11.581 13,733,013 -78,877 1.85% 159,047,254
2019-01-15 2019-01-11 10.920 13,811,890 -35,902 1.86% 150,820,144
2019-01-11 2019-01-09 10.442 13,847,792 -18,495 1.86% 144,593,464
2019-01-07 2019-01-03 10.478 13,866,287 -13,600 1.87% 145,296,394
2019-01-04 2019-01-02 10.515 13,879,887 -42,974 1.87% 145,949,212
2019-01-03 2018-12-31 10.589 13,922,861 -27,471 1.87% 147,424,874
2018-12-21 2018-12-19 10.552 13,950,332 -82,956 1.88% 147,202,854
2018-12-05 2018-12-03 10.809 14,033,288 +105,531 1.89% 151,689,863
2018-11-29 2018-11-27 10.552 13,927,757 -38,078 1.87% 146,964,645
2018-11-15 2018-11-13 10.662 13,965,835 -1,088 1.88% 148,906,857
2018-11-06 2018-11-02 11.103 13,966,923 -44,878 1.88% 155,080,600
2018-11-05 2018-11-01 10.956 14,011,801 +2,992 1.89% 153,518,252
2018-11-01 2018-10-30 10.773 14,008,809 -24,207 1.89% 150,910,211
2018-10-31 2018-10-29 10.736 14,033,016 -12,512 1.89% 150,655,039
2018-10-29 2018-10-25 10.993 14,045,528 -67,997 1.89% 154,404,179
2018-10-26 2018-10-24 10.956 14,113,525 -18,767 1.90% 154,632,776
2018-10-23 2018-10-19 10.809 14,132,292 +6,800 1.90% 152,760,026
2018-10-19 2018-10-16 10.883 14,125,492 -10,880 1.90% 153,725,207
2018-10-18 2018-10-15 11.103 14,136,372 -231,190 1.90% 156,962,064
2018-10-16 2018-10-12 11.030 14,367,562 -205,351 1.93% 158,472,579
2018-10-11 2018-10-09 11.030 14,572,913 -3,536 1.96% 160,737,577
2018-10-10 2018-10-08 11.030 14,576,449 +8,160 1.96% 160,776,579
2018-10-09 2018-10-05 11.030 14,568,289 -36,447 1.96% 160,686,575
2018-10-08 2018-10-04 11.177 14,604,736 +1,096,113 1.97% 163,236,429
2018-10-03 2018-09-28 11.692 13,508,623 +243,702 1.82% 157,938,494
2018-09-28 2018-09-26 11.398 13,264,921 +199,911 1.79% 151,187,593
2018-09-27 2018-09-24 11.140 13,065,010 +105,532 1.76% 145,546,634
2018-09-26 2018-09-21 11.140 12,959,478 +87,036 1.74% 144,370,988
2018-09-24 2018-09-20 11.581 12,872,442 +81,596 1.73% 149,080,654
2018-09-14 2018-09-12 11.250 12,790,846 +5,440 1.72% 143,903,212
2018-09-13 2018-09-11 11.581 12,785,406 +23,391 1.72% 148,072,657
2018-09-12 2018-09-10 11.692 12,762,015 -32,638 1.72% 149,209,393
2018-09-07 2018-09-05 11.876 12,794,653 +19,039 1.72% 151,943,045
2018-09-03 2018-08-30 11.990 12,775,614 +278,882 1.72% 153,181,949
2018-08-29 2018-08-27 12.216 12,496,732 +131,163 1.72% 152,656,375
2018-08-23 2018-08-21 12.592 12,365,569 +13,569 1.70% 155,701,946
2018-08-22 2018-08-20 12.328 12,352,000 +48,953 1.70% 152,281,187
2018-08-08 2018-08-06 12.629 12,303,047 -9,578 1.69% 155,377,127
2018-08-06 2018-08-02 12.817 12,312,625 -9,311 1.69% 157,812,049
2018-08-03 2018-08-01 12.892 12,321,936 +63,586 1.70% 158,857,673
2018-08-01 2018-07-30 13.343 12,258,350 +73,696 1.69% 163,566,928
2018-07-31 2018-07-27 13.531 12,184,654 +24,477 1.68% 164,873,489
2018-07-30 2018-07-26 13.719 12,160,177 +13,302 1.67% 166,827,595
2018-07-27 2018-07-25 13.794 12,146,875 +294,519 1.67% 167,558,226
2018-07-25 2018-07-23 13.682 11,852,356 -10,642 1.63% 162,159,053
2018-07-24 2018-07-20 13.343 11,862,998 +135,419 1.63% 158,291,625
2018-07-17 2018-07-13 13.456 11,727,579 +50,550 1.61% 157,807,094
2018-07-16 2018-07-12 13.644 11,677,029 +31,926 1.61% 159,321,399
2018-07-13 2018-07-11 13.644 11,645,103 +5,055 1.60% 158,885,801
2018-07-12 2018-07-10 13.682 11,640,048 +184,108 1.60% 159,254,342
2018-07-11 2018-07-09 14.057 11,455,940 +66,512 1.58% 161,041,371
2018-07-06 2018-07-04 13.456 11,389,428 +467,718 1.57% 153,256,911
2018-07-04 2018-06-29 13.757 10,921,710 +179,052 1.50% 150,247,361
2018-07-03 2018-06-28 12.592 10,742,658 +266 1.48% 135,266,946
2018-06-29 2018-06-27 13.306 10,742,392 +369,545 1.48% 142,935,263
2018-06-28 2018-06-26 14.659 10,372,847 -7,981 1.43% 152,053,950
2018-06-21 2018-06-19 15.448 10,380,828 -1,597 1.43% 160,364,762
2018-06-20 2018-06-15 16.350 10,382,425 -286,271 1.43% 169,755,239
2018-06-19 2018-06-14 16.087 10,668,696 -145,263 1.47% 171,628,828
2018-06-15 2018-06-13 16.237 10,813,959 -254,877 1.49% 175,591,542
2018-06-14 2018-06-12 16.125 11,068,836 +143,667 1.52% 178,481,979
2018-06-12 2018-06-08 15.974 10,925,169 -665,127 1.50% 174,522,820
2018-06-11 2018-06-07 16.275 11,590,296 +7,981 1.60% 188,632,948
2018-06-08 2018-06-06 15.974 11,582,315 +39,908 1.59% 185,020,321
2018-06-05 2018-06-01 16.125 11,542,407 +10,908 1.59% 186,118,183
2018-06-04 2018-05-31 15.974 11,531,499 +73,696 1.77% 184,208,567
2018-05-31 2018-05-29 15.636 11,457,803 -46,027 1.76% 179,155,361
2018-05-30 2018-05-28 15.599 11,503,830 +206,456 1.77% 179,442,652
2018-05-24 2018-05-21 14.546 11,297,374 +1,330 1.73% 164,332,552
2018-05-23 2018-05-18 14.508 11,296,044 +354,646 1.73% 163,888,624
2018-05-21 2018-05-17 14.546 10,941,398 +23,945 1.68% 159,154,495
2018-05-18 2018-05-16 14.847 10,917,453 +9,045 1.68% 162,089,004
2018-05-16 2018-05-14 14.245 10,908,408 +8,248 1.67% 155,394,524
2018-05-10 2018-05-08 13.494 10,900,160 +61,192 1.67% 147,082,990
2018-05-08 2018-05-04 13.381 10,838,968 -3,459 1.66% 145,035,080
2018-05-07 2018-05-03 13.456 10,842,427 +23,945 1.66% 145,896,429
2018-05-04 2018-05-02 13.569 10,818,482 +52,146 1.66% 146,794,119
2018-05-03 2018-04-30 13.531 10,766,336 +714,879 1.65% 145,681,887
2018-05-02 2018-04-27 12.479 10,051,457 +93,118 1.54% 125,430,233
2018-04-24 2018-04-20 13.221 9,958,339 +13,302 1.53% 131,661,562
2018-04-23 2018-04-19 13.494 9,945,037 +360,544 1.53% 134,200,737
2018-04-10 2018-04-06 13.104 9,584,493 +8,205 1.53% 125,597,449
2018-04-09 2018-04-04 13.260 9,576,288 +10,769 1.52% 126,983,857
2018-04-06 2018-04-03 13.494 9,565,519 +40,769 1.52% 129,079,429
2018-03-26 2018-03-22 13.182 9,524,750 +64,101 1.52% 125,557,507
2018-03-16 2018-03-14 13.260 9,460,649 -7,692 1.51% 125,450,456
2018-03-14 2018-03-12 13.845 9,468,341 -16,153 1.51% 131,091,533
2018-03-07 2018-03-05 12.987 9,484,494 -2,565 1.51% 123,177,333
2018-03-02 2018-02-28 13.065 9,487,059 -38,460 1.51% 123,950,649
2018-02-28 2018-02-26 13.143 9,525,519 -28,205 1.52% 125,196,142
2018-02-27 2018-02-23 13.377 9,553,724 -46,153 1.52% 127,802,459
2018-02-23 2018-02-21 13.650 9,599,877 -48,717 1.53% 131,040,672
2018-02-21 2018-02-15 13.650 9,648,594 -20,513 1.54% 131,705,671
2018-02-20 2018-02-13 13.260 9,669,107 -12,820 1.54% 128,214,659
2018-02-12 2018-02-08 13.728 9,681,927 +51,281 1.54% 132,915,878
2018-02-09 2018-02-07 13.533 9,630,646 -12,820 1.53% 130,333,870
2018-02-08 2018-02-06 13.611 9,643,466 -5,641 1.54% 131,259,570
2018-02-07 2018-02-05 14.508 9,649,107 -38,461 1.54% 139,991,756
2018-02-06 2018-02-02 14.625 9,687,568 -2,307 1.54% 141,683,224
2018-02-05 2018-02-01 14.898 9,689,875 -16,667 1.54% 144,362,348
2018-02-02 2018-01-31 15.249 9,706,542 -15,897 1.55% 148,017,714
2018-02-01 2018-01-30 15.054 9,722,439 +46,153 1.55% 146,364,222
2018-01-31 2018-01-29 15.600 9,676,286 +2,564 1.54% 150,952,770
2018-01-30 2018-01-26 15.561 9,673,722 +89,742 1.54% 150,535,489
2018-01-29 2018-01-25 14.703 9,583,980 +2,821 1.53% 140,915,786
2018-01-15 2018-01-11 14.625 9,581,159 -14,616 1.53% 140,126,964
2018-01-12 2018-01-10 14.781 9,595,775 -6,666 1.53% 141,837,695
2018-01-10 2018-01-08 14.781 9,602,441 -542,391 1.53% 141,936,227
2018-01-09 2018-01-05 14.391 10,144,832 +30,256 1.62% 145,996,896
2018-01-03 2017-12-29 14.274 10,114,576 -51,281 1.61% 144,378,048
2017-12-27 2017-12-21 13.767 10,165,857 -79,743 1.62% 139,955,864
2017-12-21 2017-12-19 13.650 10,245,600 -20,512 1.63% 139,854,949
2017-12-20 2017-12-18 13.806 10,266,112 -54,871 1.63% 141,736,485
2017-12-19 2017-12-15 14.157 10,320,983 -170,253 1.64% 146,116,778
2017-12-18 2017-12-14 14.118 10,491,236 -1,539 1.67% 148,117,927
2017-12-14 2017-12-12 14.040 10,492,775 -3,177,798 1.67% 147,321,204
2017-12-13 2017-12-11 14.079 13,670,573 -25,641 2.18% 192,471,450
2017-12-11 2017-12-07 13.494 13,696,214 +3,447,118 2.18% 184,820,027
2017-12-08 2017-12-06 14.079 10,249,096 -56,409 1.63% 144,299,611
2017-12-07 2017-12-05 14.781 10,305,505 -234,099 1.64% 152,328,402
2017-12-06 2017-12-04 14.274 10,539,604 +21,795 1.68% 150,445,006
2017-12-05 2017-12-01 14.196 10,517,809 +28,204 1.68% 149,313,495
2017-12-04 2017-11-30 13.962 10,489,605 -4,871 1.67% 146,458,492
2017-11-30 2017-11-28 13.299 10,494,476 -253,842 1.67% 139,568,540
2017-11-29 2017-11-27 13.182 10,748,318 -423,069 1.71% 141,686,870
2017-11-28 2017-11-24 12.909 11,171,387 +22,307 1.78% 144,214,022
2017-11-27 2017-11-23 12.870 11,149,080 -19,230 1.78% 143,491,234
2017-11-24 2017-11-22 13.143 11,168,310 -159,485 1.78% 146,787,732
2017-11-23 2017-11-21 13.494 11,327,795 -55,640 1.80% 152,860,008
2017-11-21 2017-11-17 12.987 11,383,435 -54,871 1.81% 147,839,323
2017-11-20 2017-11-16 13.260 11,438,306 -292,733 1.82% 151,674,659
2017-11-17 2017-11-15 13.338 11,731,039 -146,152 1.87% 156,471,405
2017-11-16 2017-11-14 13.455 11,877,191 -120,767 1.89% 159,810,472
2017-11-15 2017-11-13 13.845 11,997,958 -225,893 1.91% 166,114,709
2017-11-10 2017-11-08 14.508 12,223,851 +302,302 1.95% 177,346,812
2017-11-09 2017-11-07 14.391 11,921,549 -128,459 1.90% 171,566,089
2017-11-08 2017-11-06 14.664 12,050,008 +413,839 1.92% 176,704,487
2017-11-07 2017-11-03 13.845 11,636,169 -19,743 1.85% 161,105,650
2017-11-03 2017-11-01 14.625 11,655,912 -20,256 1.86% 170,470,771
2017-11-02 2017-10-31 14.586 11,676,168 -58,974 1.86% 170,311,642
2017-11-01 2017-10-30 14.469 11,735,142 +4,616 1.87% 169,798,816
2017-10-25 2017-10-23 14.781 11,730,526 +2,820,462 1.87% 173,392,015
2017-10-24 2017-10-20 14.703 8,910,064 -3,077 1.42% 131,007,021
2017-10-20 2017-10-18 14.625 8,913,141 -71,537 1.42% 130,357,026
2017-10-19 2017-10-17 14.079 8,984,678 +16,666 1.43% 126,497,551
2017-10-16 2017-10-12 14.625 8,968,012 -90,255 1.43% 131,159,528
2017-10-13 2017-10-11 13.806 9,058,267 +5,128 1.44% 125,060,678
2017-10-12 2017-10-10 13.767 9,053,139 +2,052 1.44% 124,636,801
2017-10-11 2017-10-09 13.416 9,051,087 +25,640 1.44% 121,431,562
2017-10-10 2017-10-06 13.923 9,025,447 +38,461 1.44% 125,663,553
2017-10-09 2017-10-04 13.806 8,986,986 +25,641 1.43% 124,076,555
2017-10-06 2017-10-03 13.494 8,961,345 -211,791 1.43% 120,926,559
2017-10-04 2017-09-29 13.650 9,173,136 -288,200 1.46% 125,215,553
2017-09-28 2017-09-26 13.455 9,461,336 -5,385 1.51% 127,304,560
2017-09-26 2017-09-22 14.157 9,466,721 -79,229 1.51% 134,022,774
2017-09-25 2017-09-21 14.118 9,545,950 +42,819 1.52% 134,772,140
2017-09-22 2017-09-20 13.806 9,503,131 +513 1.52% 131,202,580
2017-09-21 2017-09-19 13.611 9,502,618 -54,358 1.52% 129,342,454
2017-09-20 2017-09-18 13.455 9,556,976 +74,614 1.52% 128,591,419
2017-09-19 2017-09-15 13.611 9,482,362 -261,021 1.51% 129,066,745
2017-09-18 2017-09-14 13.338 9,743,383 -51,537 1.55% 129,959,574
2017-09-14 2017-09-12 12.168 9,794,920 -53,845 1.56% 119,186,725
2017-09-12 2017-09-08 12.129 9,848,765 +2,564 1.57% 119,457,814
2017-09-11 2017-09-07 12.207 9,846,201 -25,641 1.57% 120,194,732
2017-09-08 2017-09-06 11.778 9,871,842 -174,356 1.57% 116,272,641
2017-09-07 2017-09-05 11.856 10,046,198 -187,176 1.60% 119,109,860
2017-09-06 2017-09-04 11.973 10,233,374 -192,560 1.63% 122,526,385
2017-09-05 2017-09-01 11.427 10,425,934 -169,228 1.66% 119,139,285
2017-09-04 2017-08-31 11.778 10,595,162 -58,974 1.69% 124,792,057
2017-09-01 2017-08-30 11.700 10,654,136 +87,435 1.70% 124,655,627
2017-08-30 2017-08-28 10.998 10,566,701 +2,454 1.69% 116,214,662
2017-08-29 2017-08-25 11.232 10,564,247 -25,640 1.69% 118,659,751
2017-08-28 2017-08-24 10.920 10,589,887 -54,358 1.69% 115,643,641
2017-08-25 2017-08-22 10.296 10,644,245 -43,589 1.70% 109,595,113
2017-08-24 2017-08-21 10.218 10,687,834 -141,024 1.71% 109,210,247
2017-08-18 2017-08-16 10.413 10,828,858 -38,460 1.73% 112,762,921
2017-08-17 2017-08-15 10.452 10,867,318 +38,460 1.74% 113,587,245
2017-08-16 2017-08-14 10.062 10,828,858 +6,411 1.73% 108,961,924
2017-08-15 2017-08-11 9.672 10,822,447 -56,153 1.73% 104,676,585
2017-08-14 2017-08-10 9.672 10,878,600 -25,641 1.74% 105,219,707
2017-08-10 2017-08-08 9.750 10,904,241 -25,640 1.74% 106,318,257
2017-08-09 2017-08-07 9.789 10,929,881 -148,459 1.75% 106,994,525
2017-08-08 2017-08-04 10.023 11,078,340 -39,743 1.77% 111,040,194
2017-08-07 2017-08-03 9.672 11,118,083 +12,820 1.78% 107,536,028
2017-08-04 2017-08-02 9.477 11,105,263 +15,385 1.77% 105,246,466
2017-08-03 2017-08-01 9.048 11,089,878 +102,562 1.77% 100,343,016
2017-08-02 2017-07-31 9.165 10,987,316 +189,740 1.75% 100,700,558
2017-08-01 2017-07-28 9.204 10,797,576 -25,641 1.72% 99,382,672
2017-07-31 2017-07-27 9.399 10,823,217 +58,717 1.73% 101,729,242
2017-07-28 2017-07-26 9.243 10,764,500 -71,793 1.72% 99,498,058
2017-07-27 2017-07-25 9.321 10,836,293 +219,996 1.73% 101,006,899
2017-07-26 2017-07-24 8.580 10,616,297 +127,177 1.70% 91,089,462
2017-07-25 2017-07-21 8.736 10,489,120 +156,407 1.68% 91,634,596
2017-07-24 2017-07-20 8.853 10,332,713 +220,509 1.65% 91,477,149
2017-07-21 2017-07-19 8.892 10,112,204 +97,947 1.61% 89,919,331
2017-07-20 2017-07-18 8.229 10,014,257 -12,820 1.60% 82,408,799
2017-07-19 2017-07-17 8.346 10,027,077 -41,025 1.60% 83,687,486
2017-07-18 2017-07-14 8.073 10,068,102 +5,128 1.61% 81,281,246
2017-07-17 2017-07-13 7.839 10,062,974 +33,333 1.61% 78,885,068
2017-07-14 2017-07-12 7.917 10,029,641 +184,356 1.60% 79,406,092
2017-07-13 2017-07-11 7.956 9,845,285 -12,821 1.57% 78,330,493
2017-07-12 2017-07-10 7.722 9,858,106 +41,538 1.57% 76,125,660
2017-07-11 2017-07-07 7.761 9,816,568 +197,432 1.57% 76,187,751
2017-07-10 2017-07-06 7.878 9,619,136 +263,329 1.54% 75,780,913
2017-07-07 2017-07-05 8.073 9,355,807 -29,230 1.49% 75,530,785
2017-07-06 2017-07-04 7.995 9,385,037 -133,844 1.50% 75,034,717
2017-07-05 2017-07-03 7.722 9,518,881 -2,308 1.52% 73,506,118
2017-06-26 2017-06-22 6.864 9,521,189 -45,640 1.52% 65,354,614
2017-06-23 2017-06-21 6.903 9,566,829 +15,384 1.53% 66,041,005
2017-06-19 2017-06-15 6.825 9,551,445 +11,795 1.53% 65,189,782
2017-06-15 2017-06-13 6.864 9,539,650 +46,666 1.52% 65,481,332
2017-06-14 2017-06-12 6.903 9,492,984 -497,427 1.52% 65,531,244
2017-06-13 2017-06-09 6.864 9,990,411 -120,254 1.60% 68,575,411
2017-06-12 2017-06-08 7.098 10,110,665 -5,128 1.61% 71,766,788
2017-06-09 2017-06-07 7.020 10,115,793 -172,305 1.62% 71,014,141
2017-06-08 2017-06-06 7.020 10,288,098 +3,846 1.64% 72,223,744
2017-06-07 2017-06-05 6.942 10,284,252 -55,127 1.64% 71,394,558
2017-06-06 2017-06-02 7.098 10,339,379 -17,949 1.65% 73,390,229
2017-06-05 2017-06-01 7.059 10,357,328 -53,332 1.65% 73,113,690
2017-06-02 2017-05-31 7.098 10,410,660 -172,048 1.66% 73,896,190
2017-06-01 2017-05-29 7.137 10,582,708 +49,999 1.69% 75,530,142
2017-05-31 2017-05-26 6.864 10,532,709 -48,717 1.68% 72,297,812
2017-05-29 2017-05-25 7.020 10,581,426 -25,641 1.69% 74,282,943
2017-05-23 2017-05-19 6.942 10,607,067 +171,792 1.69% 73,635,580
2017-05-22 2017-05-18 6.786 10,435,275 +64,102 1.67% 70,815,047
2017-05-18 2017-05-16 6.942 10,371,173 -76,666 1.66% 71,997,975
2017-05-11 2017-05-09 7.176 10,447,839 +15,385 1.67% 74,975,038
2017-05-10 2017-05-08 7.137 10,432,454 +51,281 1.67% 74,457,760
2017-05-08 2017-05-04 7.293 10,381,173 +134,613 1.66% 75,711,253
2017-05-05 2017-05-02 7.410 10,246,560 +54,101 1.64% 75,928,372
2017-05-04 2017-04-28 7.410 10,192,459 +92,306 1.63% 75,527,476
2017-05-02 2017-04-27 7.605 10,100,153 +212,817 1.61% 76,813,042
2017-04-28 2017-04-26 7.566 9,887,336 +192,304 1.58% 74,808,926
2017-04-27 2017-04-25 7.644 9,695,032 +107,691 1.55% 74,110,154
2017-04-26 2017-04-24 7.722 9,587,341 +51,024 1.53% 74,034,775
2017-04-25 2017-04-21 7.722 9,536,317 +42,307 1.52% 73,640,761
2017-04-24 2017-04-20 7.839 9,494,010 +125,895 1.52% 74,424,880
2017-04-21 2017-04-19 7.839 9,368,115 +77,948 1.50% 73,437,971
2017-04-20 2017-04-18 7.800 9,290,167 +370,762 1.48% 72,464,603
2017-04-19 2017-04-13 7.683 8,919,405 +42,564 1.42% 68,529,018
2017-04-18 2017-04-12 7.410 8,876,841 +12,564 1.42% 65,778,572
2017-04-13 2017-04-11 7.449 8,864,277 -192,048 1.42% 66,031,184
2017-04-12 2017-04-10 7.410 9,056,325 -4,103 1.45% 67,108,572
2017-04-11 2017-04-07 7.488 9,060,428 +256,406 1.45% 67,845,702
2017-04-10 2017-04-06 7.527 8,804,022 +315,379 1.41% 66,269,062
2017-04-07 2017-04-05 7.488 8,488,643 +29,487 1.36% 63,564,099
2017-04-06 2017-04-03 7.488 8,459,156 +38,460 1.35% 63,343,296
2017-04-05 2017-03-31 7.488 8,420,696 +12,821 1.34% 63,055,303
2017-04-03 2017-03-30 7.332 8,407,875 +35,896 1.34% 61,647,645
2017-03-31 2017-03-29 7.215 8,371,979 +650,758 1.34% 60,404,912
2017-03-30 2017-03-28 7.254 7,721,221 +133,587 1.23% 56,010,742
2017-03-29 2017-03-27 7.332 7,587,634 +37,692 1.21% 55,633,531
2017-03-24 2017-03-22 7.410 7,549,942 -25,641 1.21% 55,946,074
2017-03-23 2017-03-21 7.332 7,575,583 +361,276 1.21% 55,545,171
2017-03-22 2017-03-20 7.293 7,214,307 +88,460 1.15% 52,614,885
2017-03-21 2017-03-17 7.332 7,125,847 +35,640 1.14% 52,247,648
2017-03-20 2017-03-16 7.449 7,090,207 +404,608 1.13% 52,815,899
2017-03-17 2017-03-15 7.137 6,685,599 +15,295 1.07% 47,715,976
2017-03-16 2017-03-14 6.981 6,670,304 -35,897 1.07% 46,566,228
2017-03-15 2017-03-13 7.254 6,706,201 -35,897 1.07% 48,647,655
2017-03-14 2017-03-10 7.020 6,742,098 +256,406 1.08% 47,330,377
2017-03-13 2017-03-09 6.981 6,485,692 +61,281 1.04% 45,277,428
2017-03-09 2017-03-07 7.020 6,424,411 -8,974 1.03% 45,100,174
2017-03-08 2017-03-06 6.942 6,433,385 -13,077 1.03% 44,661,360
2017-03-07 2017-03-03 6.864 6,446,462 +22,051 1.03% 44,249,309
2017-03-06 2017-03-02 6.942 6,424,411 -10,513 1.03% 44,599,061
2017-02-27 2017-02-23 6.864 6,434,924 -4,871 1.03% 44,170,111
2017-02-24 2017-02-22 6.825 6,439,795 +714 1.03% 43,952,389
2017-02-21 2017-02-17 6.786 6,439,081 -24,358 1.03% 43,696,388
2017-02-20 2017-02-16 6.825 6,463,439 -7,693 1.03% 44,113,763
2017-02-17 2017-02-15 6.786 6,471,132 -51,281 1.03% 43,913,890
2017-02-16 2017-02-14 6.708 6,522,413 +12,821 1.04% 43,753,131
2017-02-15 2017-02-13 6.786 6,509,592 +66,665 1.04% 44,174,884
2017-02-10 2017-02-08 6.786 6,442,927 +3,846 1.03% 43,722,487
2017-02-02 2017-01-27 6.747 6,439,081 -28,974 1.03% 43,445,259
2017-01-26 2017-01-24 6.552 6,468,055 -7,692 1.03% 42,379,457
2017-01-17 2017-01-13 6.201 6,475,747 -121,536 1.03% 40,156,828
2017-01-16 2017-01-12 6.201 6,597,283 -677,424 1.05% 40,910,486
2017-01-13 2017-01-11 6.201 7,274,707 -317,943 1.16% 45,111,267
2017-01-09 2017-01-05 6.513 7,592,650 -4,872 1.21% 49,451,817
2016-12-08 2016-12-06 6.396 7,597,522 -512 1.21% 48,594,622
2016-12-07 2016-12-05 6.513 7,598,034 +10,256 1.21% 49,486,883
2016-12-05 2016-12-01 6.747 7,587,778 +64,101 1.21% 51,195,657
2016-12-02 2016-11-30 7.137 7,523,677 +113,331 1.20% 53,697,446
2016-10-28 2016-10-26 6.864 7,410,346 -256 1.18% 50,865,527
2016-10-27 2016-10-25 6.942 7,410,602 -11,795 1.18% 51,445,322
2016-10-13 2016-10-11 6.981 7,422,397 -92,306 1.19% 51,816,683
2016-10-11 2016-10-06 7.020 7,514,703 -25,640 1.20% 52,754,161
2016-10-07 2016-10-05 7.020 7,540,343 -25,641 1.20% 52,934,157
2016-10-05 2016-10-03 6.981 7,565,984 -30,256 1.21% 52,819,082
2016-10-04 2016-09-30 7.137 7,596,240 -28,717 1.21% 54,215,337
2016-09-26 2016-09-22 7.293 7,624,957 -10,256 1.22% 55,609,809
2016-09-21 2016-09-19 7.293 7,635,213 +84,614 1.22% 55,684,607
2016-09-09 2016-09-07 6.825 7,550,599 -513 1.21% 51,533,763
2016-09-08 2016-09-06 6.747 7,551,112 +48,460 1.21% 50,948,267
2016-09-07 2016-09-05 6.786 7,502,652 +7,436 1.20% 50,913,910
2016-08-29 2016-08-25 6.357 7,495,216 -25,640 1.20% 47,647,943
2016-08-26 2016-08-24 6.396 7,520,856 -51,281 1.20% 48,104,258
2016-08-25 2016-08-23 6.357 7,572,137 -23,333 1.21% 48,136,938
2016-08-24 2016-08-22 6.474 7,595,470 -48,461 1.21% 49,173,955
2016-08-22 2016-08-18 6.708 7,643,931 +41,281 1.22% 51,276,409
2016-08-17 2016-08-15 6.591 7,602,650 -12,820 1.21% 50,109,965
2016-08-12 2016-08-10 6.435 7,615,470 +17,948 1.22% 49,006,429
2016-08-11 2016-08-09 6.318 7,597,522 -28,204 1.21% 48,002,005
2016-08-10 2016-08-08 6.318 7,625,726 +123,074 1.22% 48,180,201
2016-08-09 2016-08-05 5.967 7,502,652 +102,563 1.20% 44,769,128
2016-07-15 2016-07-13 5.967 7,400,089 -714,090 1.18% 44,157,123
2016-07-12 2016-07-08 5.850 8,114,179 +51,281 1.30% 47,468,799
2016-06-28 2016-06-24 5.460 8,062,898 -98,460 1.29% 44,024,213
2016-05-19 2016-05-17 6.292 8,161,358 +623,378 1.30% 51,348,588
2016-04-12 2016-04-08 6.249 7,537,980 +1,184 1.30% 47,108,200
2016-04-05 2016-03-31 6.249 7,536,796 +37,891 1.30% 47,100,800
2016-02-15 2016-02-11 5.405 7,498,905 +15,630 1.30% 40,531,029
2016-01-22 2016-01-20 5.785 7,483,275 +28,419 1.29% 43,290,448
2016-01-11 2016-01-07 6.376 7,454,856 -7,105 1.29% 47,533,087
2015-12-18 2015-12-16 6.418 7,461,961 -118,410 1.29% 47,893,478
2015-11-23 2015-11-19 7.094 7,580,371 -47,364 1.31% 53,774,893
2015-11-13 2015-11-11 6.334 7,627,735 -33,155 1.32% 48,313,296
2015-11-05 2015-11-03 6.545 7,660,890 -14,210 1.32% 50,140,740
2015-11-03 2015-10-30 6.587 7,675,100 -47,364 1.33% 50,557,833
2015-11-02 2015-10-29 6.672 7,722,464 +11,841 1.34% 51,522,009
2015-10-20 2015-10-16 7.010 7,710,623 -53,285 1.33% 54,047,719
2015-09-15 2015-09-11 5.996 7,763,908 +11,842 1.34% 46,553,093
2015-09-08 2015-09-04 5.996 7,752,066 -58,258 1.34% 46,482,087
2015-09-07 2015-09-02 6.081 7,810,324 +11,841 1.35% 47,491,004
2015-08-28 2015-08-26 5.996 7,798,483 -60,153 1.35% 46,760,407
2015-08-26 2015-08-24 6.038 7,858,636 +23,682 1.36% 47,452,929
2015-08-21 2015-08-19 7.474 7,834,954 +47,364 1.35% 58,558,444
2015-08-11 2015-08-07 7.643 7,787,590 +118,411 1.35% 59,519,800
2015-07-29 2015-07-27 7.516 7,669,179 -14,209 1.33% 57,643,281
2015-07-17 2015-07-15 7.896 7,683,388 -14,210 1.33% 60,670,026
2015-07-16 2015-07-14 8.107 7,697,598 +7,105 1.33% 62,407,426
2015-07-15 2015-07-13 8.107 7,690,493 -14,209 1.33% 62,349,823
2015-07-14 2015-07-10 8.234 7,704,702 -37,892 1.33% 63,441,036
2015-07-13 2015-07-09 8.150 7,742,594 -23,682 1.34% 63,099,164
2015-07-10 2015-07-08 7.812 7,766,276 -59,915 1.34% 60,668,654
2015-07-09 2015-07-07 8.487 7,826,191 -14,210 1.35% 66,424,197
2015-07-08 2015-07-06 8.656 7,840,401 -100,885 1.36% 67,869,078
2015-07-07 2015-07-03 9.290 7,941,286 -34,103 1.37% 73,772,301
2015-07-06 2015-07-02 9.079 7,975,389 -11,841 1.38% 72,405,265
2015-07-03 2015-06-30 9.290 7,987,230 -33,155 1.38% 74,199,108
2015-07-02 2015-06-29 9.247 8,020,385 -26,050 1.39% 74,168,440
2015-06-25 2015-06-23 9.881 8,046,435 -23,682 1.39% 79,505,867
2015-06-22 2015-06-18 9.628 8,070,117 -11,131 1.40% 77,695,254
2015-06-19 2015-06-17 9.670 8,081,248 -59,915 1.40% 78,143,657
2015-06-18 2015-06-16 9.712 8,141,163 -60,390 1.41% 79,066,788
2015-06-17 2015-06-15 10.050 8,201,553 -8,525 1.42% 82,423,844
2015-06-16 2015-06-12 10.050 8,210,078 -1,184 1.42% 82,509,518
2015-06-12 2015-06-10 10.261 8,211,262 -2,369 1.42% 84,255,061
2015-06-09 2015-06-05 10.556 8,213,631 -94 1.42% 86,707,169
2015-06-08 2015-06-04 11.021 8,213,725 -2,369 1.42% 90,523,321
2015-06-05 2015-06-03 10.261 8,216,094 -2,368 1.42% 84,304,641
2015-06-04 2015-06-02 10.261 8,218,462 -40,970 1.42% 84,328,939
2015-06-02 2015-05-29 10.472 8,259,432 -2,368 1.43% 86,493,142
2015-06-01 2015-05-28 10.430 8,261,800 -23,682 1.43% 86,169,077
2015-05-28 2015-05-26 10.430 8,285,482 -17,051 1.43% 86,416,076
2015-05-27 2015-05-22 10.261 8,302,533 +9,709 1.44% 85,191,585
2015-05-22 2015-05-20 10.050 8,292,824 +116,043 1.44% 83,341,098
2015-05-21 2015-05-19 10.050 8,176,781 +26,050 1.42% 82,174,891
2015-05-20 2015-05-18 11.416 8,150,731 +87,387 1.41% 93,051,566
2015-05-19 2015-05-15 11.372 8,063,344 +411,771 1.40% 91,694,340
2015-05-18 2015-05-14 11.193 7,651,573 -4,933 1.40% 85,646,892
2015-05-15 2015-05-13 11.238 7,656,506 -7,176 1.40% 86,043,552
2015-05-14 2015-05-12 11.372 7,663,682 -22,424 1.40% 87,149,484
2015-05-13 2015-05-11 11.595 7,686,106 -11,212 1.41% 89,118,297
2015-05-12 2015-05-08 11.550 7,697,318 +92,387 1.41% 88,905,035
2015-05-11 2015-05-07 11.372 7,604,931 +52,024 1.39% 86,481,382
2015-05-08 2015-05-06 11.193 7,552,907 -57,405 1.38% 84,542,487
2015-05-07 2015-05-05 10.614 7,610,312 +22,424 1.39% 80,773,068
2015-05-06 2015-05-04 10.837 7,587,888 +181,634 1.39% 82,226,981
2015-05-05 2015-04-30 10.301 7,406,254 -4,261 1.36% 76,295,293
2015-04-30 2015-04-28 9.945 7,410,515 -4,485 1.36% 73,695,406
2015-04-27 2015-04-23 9.633 7,415,000 -6,727 1.36% 71,425,299
2015-04-21 2015-04-17 9.410 7,421,727 -18,387 1.36% 69,835,234
2015-04-20 2015-04-16 9.588 7,440,114 -6,728 1.36% 71,335,418
2015-04-17 2015-04-15 9.543 7,446,842 -40,363 1.36% 71,067,833
2015-04-16 2015-04-14 9.588 7,487,205 -7,848 1.37% 71,786,924
2015-04-15 2015-04-13 9.588 7,495,053 +16,594 1.37% 71,862,170
2015-04-13 2015-04-09 9.008 7,478,459 -24,667 1.37% 67,367,534
2015-04-09 2015-04-02 8.518 7,503,126 +11,212 1.37% 63,909,110
2015-03-23 2015-03-19 8.295 7,491,914 -2,466 1.37% 62,143,096
2015-03-20 2015-03-18 8.205 7,494,380 +8,969 1.37% 61,495,126
2015-03-19 2015-03-17 8.339 7,485,411 -6,727 1.37% 62,422,969
2015-02-13 2015-02-11 8.339 7,492,138 -36,551 1.37% 62,479,067
2015-01-08 2015-01-06 8.295 7,528,689 +15,921 1.38% 62,448,134
2015-01-06 2015-01-02 8.384 7,512,768 +400,717 1.38% 62,986,139
2015-01-05 2014-12-31 7.804 7,112,051 +22,424 1.30% 55,503,462
2014-12-22 2014-12-18 7.447 7,089,627 -40,364 1.30% 52,799,161
2014-12-17 2014-12-15 7.849 7,129,991 -8,072 1.31% 55,961,431
2014-12-16 2014-12-12 7.715 7,138,063 -17,939 1.31% 55,069,818
2014-12-15 2014-12-11 7.670 7,156,002 -89,481 1.31% 54,889,094
2014-12-12 2014-12-10 7.715 7,245,483 -173,562 1.33% 55,898,558
2014-12-11 2014-12-09 7.581 7,419,045 -600,963 1.36% 56,245,022
2014-12-10 2014-12-08 7.581 8,020,008 -287,027 1.47% 60,801,023
2014-12-09 2014-12-05 8.205 8,307,035 -44,848 1.52% 68,163,366
2014-12-08 2014-12-04 8.384 8,351,883 -20,181 1.53% 70,021,178
2014-12-05 2014-12-03 8.518 8,372,064 -449 1.53% 71,310,432
2014-12-04 2014-12-02 8.518 8,372,513 -260,118 1.53% 71,314,257
2014-12-03 2014-12-01 8.295 8,632,631 -125,574 1.58% 71,604,989
2014-11-28 2014-11-26 8.384 8,758,205 -15,697 1.60% 73,427,733
2014-11-27 2014-11-25 8.741 8,773,902 -39,018 1.61% 76,689,519
2014-11-26 2014-11-24 8.518 8,812,920 -517,097 1.61% 75,065,496
2014-11-25 2014-11-21 7.983 9,330,017 -190,604 1.71% 74,477,078
2014-11-24 2014-11-20 7.938 9,520,621 -7,848 1.74% 75,574,006
2014-11-21 2014-11-19 7.760 9,528,469 -107,635 1.74% 73,936,610
2014-11-20 2014-11-18 8.116 9,636,104 -38,345 1.76% 78,209,593
2014-11-19 2014-11-17 8.161 9,674,449 -181,635 1.77% 78,952,246
2014-11-18 2014-11-14 8.072 9,856,084 -12,109 1.80% 79,555,486
2014-11-17 2014-11-13 8.027 9,868,193 -200,246 1.81% 79,213,153
2014-11-14 2014-11-12 8.072 10,068,439 -51,575 1.84% 81,269,555
2014-11-13 2014-11-11 8.027 10,120,014 -170,422 1.85% 81,234,550
2014-11-11 2014-11-07 7.983 10,290,436 -16,818 1.88% 82,143,645
2014-11-10 2014-11-06 7.983 10,307,254 -250,028 1.89% 82,277,895
2014-11-07 2014-11-05 8.072 10,557,282 -69,514 1.93% 85,215,355
2014-11-06 2014-11-04 8.205 10,626,796 -65,030 1.95% 87,198,162
2014-11-05 2014-11-03 8.161 10,691,826 -13,903 1.96% 87,254,962
2014-11-04 2014-10-31 7.938 10,705,729 -110,101 1.96% 84,981,308
2014-11-03 2014-10-30 7.893 10,815,830 -82,296 1.98% 85,372,949
2014-10-31 2014-10-29 8.027 10,898,126 -38,121 2.00% 87,480,547
2014-10-30 2014-10-28 8.027 10,936,247 -139,702 2.00% 87,786,549
2014-10-27 2014-10-23 8.250 11,075,949 -5,381 2.03% 91,377,619
2014-10-21 2014-10-17 7.938 11,081,330 -897 2.03% 87,962,801
2014-10-17 2014-10-15 8.027 11,082,227 -16,146 2.03% 88,958,348
2014-10-16 2014-10-14 7.983 11,098,373 -73,999 2.03% 88,593,021
2014-10-13 2014-10-09 8.473 11,172,372 -412,601 2.05% 94,664,283
2014-10-09 2014-10-07 8.473 11,584,973 -107,860 2.12% 98,160,280
2014-10-08 2014-10-06 8.205 11,692,833 -154,501 2.14% 95,945,527
2014-10-07 2014-10-03 8.161 11,847,334 -15,472 2.17% 96,684,952
2014-10-06 2014-09-30 8.161 11,862,806 -20,182 2.17% 96,811,217
2014-09-30 2014-09-26 8.295 11,882,988 -5,382 2.18% 98,565,690
2014-09-29 2014-09-25 8.339 11,888,370 -17,042 2.18% 99,140,495
2014-09-25 2014-09-23 8.384 11,905,412 -9,194 2.18% 99,813,536
2014-09-24 2014-09-22 8.250 11,914,606 -96,423 2.18% 98,296,618
2014-09-23 2014-09-19 8.518 12,011,029 -20,854 2.20% 102,305,915
2014-09-19 2014-09-17 8.473 12,031,883 -586,612 2.20% 101,946,980
2014-09-18 2014-09-16 8.473 12,618,495 -373,583 2.31% 106,917,384
2014-09-16 2014-09-12 8.741 12,992,078 -98,666 2.38% 113,559,077
2014-09-15 2014-09-11 8.830 13,090,744 -223,119 2.40% 115,589,047
2014-09-12 2014-09-10 9.053 13,313,863 -549,387 2.44% 120,527,815
2014-09-11 2014-09-08 9.320 13,863,250 -241,058 2.54% 129,210,707
2014-09-05 2014-09-03 9.142 14,104,308 -474,267 2.58% 128,941,526
2014-09-04 2014-09-02 8.919 14,578,575 -337,481 2.67% 130,026,608
2014-09-03 2014-09-01 9.097 14,916,056 -134,544 2.73% 135,697,340
2014-09-01 2014-08-28 9.499 15,050,600 -160,332 2.76% 142,961,988
2014-08-29 2014-08-27 9.677 15,210,932 -153,604 2.79% 147,198,275
2014-08-28 2014-08-26 9.677 15,364,536 -67,272 2.81% 148,684,722
2014-08-27 2014-08-25 9.811 15,431,808 -76,242 2.83% 151,400,272
2014-08-26 2014-08-22 9.811 15,508,050 -1,569 2.84% 152,148,276
2014-08-25 2014-08-21 9.766 15,509,619 -14,128 2.84% 151,472,016
2014-08-22 2014-08-20 9.543 15,523,747 -33,636 2.84% 148,148,579
2014-08-19 2014-08-15 9.766 15,557,383 -12,781 2.85% 151,938,495
2014-08-15 2014-08-13 10.168 15,570,164 +224 2.85% 158,312,496
2014-08-14 2014-08-12 10.168 15,569,940 -72,878 2.85% 158,310,218
2014-08-13 2014-08-11 10.034 15,642,818 -17,939 2.86% 156,958,440
2014-08-08 2014-08-06 9.945 15,660,757 -62,787 2.87% 155,741,652
2014-08-07 2014-08-05 9.811 15,723,544 -2,467 2.88% 154,262,471
2014-08-04 2014-07-31 10.168 15,726,011 -362,372 2.88% 159,897,099
2014-08-01 2014-07-30 10.078 16,088,383 -71,308 2.95% 162,146,656
2014-07-28 2014-07-24 10.034 16,159,691 -35,878 2.96% 162,144,691
2014-07-24 2014-07-22 9.543 16,195,569 -13,455 2.97% 154,560,013
2014-07-18 2014-07-16 9.187 16,209,024 -175 2.97% 148,905,674
2014-07-16 2014-07-14 9.053 16,209,199 -18,836 2.97% 146,738,729
2014-07-15 2014-07-11 9.231 16,228,035 +3,364 2.97% 149,804,011
2014-07-14 2014-07-10 9.142 16,224,671 -6,728 2.97% 148,325,876
2014-07-10 2014-07-08 9.320 16,231,399 -11,212 2.97% 151,282,747
2014-07-09 2014-07-07 9.365 16,242,611 -27,805 2.97% 152,111,588
2014-07-08 2014-07-04 9.142 16,270,416 +448 2.98% 148,744,077
2014-07-07 2014-07-03 8.874 16,269,968 -20,854 2.98% 144,386,616
2014-07-04 2014-07-02 8.607 16,290,822 -117,950 2.98% 140,212,738
2014-07-03 2014-06-30 8.830 16,408,772 -6,728 3.00% 144,886,671
2014-07-02 2014-06-27 8.651 16,415,500 -22,424 3.01% 142,017,874
2014-06-27 2014-06-25 8.562 16,437,924 -13,230 3.01% 140,745,772
2014-06-26 2014-06-24 8.607 16,451,154 -24,666 3.01% 141,592,692
2014-06-25 2014-06-23 8.473 16,475,820 -6,952 3.02% 139,600,766
2014-06-24 2014-06-20 8.651 16,482,772 -8,969 3.02% 142,599,874
2014-06-23 2014-06-19 8.651 16,491,741 -1,346 3.02% 142,677,469
2014-06-20 2014-06-18 8.696 16,493,087 -22,424 3.02% 143,424,625
2014-06-19 2014-06-17 8.651 16,515,511 -4,036 3.02% 142,883,114
2014-06-18 2014-06-16 8.473 16,519,547 -33,636 3.02% 139,971,268
2014-06-17 2014-06-13 8.428 16,553,183 -22,424 3.03% 139,518,077
2014-06-16 2014-06-12 8.428 16,575,607 +47,539 3.04% 139,707,077
2014-06-13 2014-06-11 8.384 16,528,068 +89,696 3.03% 138,569,325
2014-06-12 2014-06-10 8.295 16,438,372 +74,672 3.01% 136,351,183
2014-06-03 2014-05-29 8.428 16,363,700 -13,455 3.00% 137,921,025
2014-05-29 2014-05-27 8.428 16,377,155 +110,102 3.00% 138,034,430
2014-05-26 2014-05-22 8.384 16,267,053 +177,598 2.98% 136,381,007
2014-05-20 2014-05-16 9.423 16,089,455 +856,541 2.95% 151,613,500
2014-05-16 2014-05-14 9.612 15,232,914 -6,367 2.95% 146,413,021
2014-05-13 2014-05-09 8.811 15,239,281 -38,628 2.95% 134,268,033
2014-05-12 2014-05-08 8.716 15,277,909 -8,702 2.96% 133,168,709
2014-05-09 2014-05-07 8.716 15,286,611 -27,804 2.96% 133,244,560
2014-05-08 2014-05-05 9.140 15,314,415 -23,135 2.96% 139,980,869
2014-05-02 2014-04-29 9.046 15,337,550 -1,061 2.97% 138,747,052
2014-04-29 2014-04-25 9.329 15,338,611 -10,612 2.97% 143,092,795
2014-04-28 2014-04-24 9.376 15,349,223 -12,098 2.97% 143,914,985
2014-04-25 2014-04-23 9.329 15,361,321 -34,596 2.97% 143,304,655
2014-04-24 2014-04-22 9.376 15,395,917 -35,869 2.98% 144,352,790
2014-04-17 2014-04-15 9.329 15,431,786 -38,840 2.99% 143,962,018
2014-04-16 2014-04-14 9.659 15,470,626 -42,661 2.99% 149,426,730
2014-04-04 2014-04-02 9.517 15,513,287 +17,828 3.00% 147,646,019
2014-04-02 2014-03-31 9.565 15,495,459 +3,184 3.00% 148,206,423
2014-04-01 2014-03-28 9.423 15,492,275 -18,041 3.00% 145,986,177
2014-03-31 2014-03-27 9.376 15,510,316 -1,061 3.00% 145,425,400
2014-03-27 2014-03-25 8.905 15,511,377 -1,061 3.00% 138,127,039
2014-03-25 2014-03-21 9.046 15,512,438 -29,714 3.00% 140,329,129
2014-03-24 2014-03-20 8.905 15,542,152 -56,032 3.01% 138,401,087
2014-03-20 2014-03-18 9.235 15,598,184 +2,122 3.02% 144,044,491
2014-03-19 2014-03-17 8.952 15,596,062 +297,990 3.02% 139,615,970
2014-03-18 2014-03-14 9.423 15,298,072 +52,636 2.96% 144,156,172
2014-03-17 2014-03-13 9.659 15,245,436 -33,535 2.95% 147,251,678
2014-03-14 2014-03-12 10.271 15,278,971 +213 2.96% 156,934,036
2014-03-10 2014-03-06 10.318 15,278,758 +14,008 2.96% 157,651,719
2014-03-07 2014-03-05 9.989 15,264,750 -97,208 2.95% 152,472,703
2014-03-06 2014-03-04 10.036 15,361,958 +65,796 2.97% 154,167,461
2014-03-05 2014-03-03 10.036 15,296,162 -64,947 2.96% 153,507,155
2014-03-03 2014-02-27 10.460 15,361,109 +22,074 2.97% 160,672,699
2014-02-27 2014-02-25 9.989 15,339,035 +32,261 2.97% 153,214,703
2014-02-26 2014-02-24 10.318 15,306,774 -35,021 2.96% 157,940,798
2014-02-24 2014-02-20 10.507 15,341,795 -214,153 2.97% 161,193,521
2014-02-21 2014-02-19 10.837 15,555,948 +10,612 3.01% 168,574,105
2014-02-20 2014-02-18 10.978 15,545,336 -1,061 3.01% 170,656,399
2014-02-18 2014-02-14 11.072 15,546,397 -1,486 3.01% 172,133,009
2014-02-17 2014-02-13 10.978 15,547,883 -3,820 3.01% 170,684,360
2014-02-14 2014-02-12 11.025 15,551,703 +29,714 3.01% 171,459,027
2014-02-13 2014-02-11 10.742 15,521,989 +28,865 3.00% 166,743,442
2014-02-10 2014-02-06 10.554 15,493,124 +10,400 3.00% 163,513,479
2014-02-07 2014-02-05 10.460 15,482,724 +23,347 3.00% 161,944,756
2014-02-06 2014-02-04 10.601 15,459,377 +122,252 2.99% 163,885,696
2014-02-05 2014-01-30 10.790 15,337,125 +43,934 2.97% 165,480,179
2014-02-04 2014-01-28 10.790 15,293,191 +10,612 2.96% 165,006,153
2014-01-29 2014-01-27 10.413 15,282,579 -29,714 2.96% 159,131,247
2014-01-28 2014-01-24 10.648 15,312,293 -53,061 2.96% 163,047,901
2014-01-27 2014-01-23 11.025 15,365,354 +6,368 2.97% 169,404,511
2014-01-24 2014-01-22 11.119 15,358,986 -29,714 2.97% 170,781,605
2014-01-22 2014-01-20 11.355 15,388,700 -53,061 2.98% 174,737,259
2014-01-21 2014-01-17 11.449 15,441,761 -22,286 2.99% 176,794,864
2014-01-20 2014-01-16 11.590 15,464,047 -9,550 2.99% 179,235,822
2014-01-16 2014-01-14 11.779 15,473,597 -33,959 2.99% 182,262,714
2014-01-14 2014-01-10 11.920 15,507,556 -16,980 3.00% 184,854,668
2014-01-03 2013-12-31 11.261 15,524,536 +144,325 3.00% 174,816,763
2014-01-02 2013-12-27 11.402 15,380,211 +10,613 2.98% 175,365,518
2013-12-30 2013-12-24 11.543 15,369,598 +9,975 2.97% 177,416,961
2013-12-27 2013-12-20 11.449 15,359,623 +27,592 2.97% 175,854,454
2013-12-23 2013-12-19 11.449 15,332,031 +128,194 2.97% 175,538,550
2013-12-20 2013-12-18 11.779 15,203,837 +135,836 2.94% 179,085,225
2013-12-19 2013-12-17 11.826 15,068,001 +10,612 2.92% 178,195,161
2013-12-18 2013-12-16 11.685 15,057,389 +16,980 2.91% 175,941,340
2013-12-17 2013-12-13 12.203 15,040,409 +25,893 2.91% 183,537,983
2013-12-16 2013-12-12 12.062 15,014,516 +4,245 2.91% 181,099,748
2013-12-13 2013-12-11 12.203 15,010,271 -79,591 2.90% 183,170,209
2013-12-12 2013-12-10 12.062 15,089,862 +16,979 2.92% 182,008,545
2013-12-11 2013-12-09 12.203 15,072,883 +8,915 2.92% 183,934,263
2013-12-10 2013-12-06 12.391 15,063,968 +19,526 2.91% 186,664,476
2013-12-06 2013-12-04 12.203 15,044,442 -212 2.91% 183,587,197
2013-12-05 2013-12-03 12.156 15,044,654 +6,579 2.91% 182,880,944
2013-12-04 2013-12-02 12.297 15,038,075 +34,384 2.91% 184,926,563
2013-12-03 2013-11-29 12.486 15,003,691 +65,583 2.90% 187,331,378
2013-12-02 2013-11-28 12.391 14,938,108 +29,714 2.89% 185,104,888
2013-11-29 2013-11-27 12.250 14,908,394 +21,861 2.89% 182,629,426
2013-11-28 2013-11-26 12.344 14,886,533 +19,738 2.88% 183,764,408
2013-11-27 2013-11-25 12.344 14,866,795 +133,713 2.88% 183,520,755
2013-11-26 2013-11-22 12.344 14,733,082 +162,366 2.85% 181,870,157
2013-11-25 2013-11-21 12.062 14,570,716 +8,702 2.82% 175,746,790
2013-11-22 2013-11-20 12.391 14,562,014 +70,677 2.82% 180,444,536
2013-11-21 2013-11-19 12.391 14,491,337 +22,498 2.80% 179,568,745
2013-11-20 2013-11-18 12.391 14,468,839 +297,565 2.80% 179,289,962
2013-11-19 2013-11-15 11.920 14,171,274 +128,619 2.74% 168,925,791
2013-11-18 2013-11-14 11.779 14,042,655 +169,795 2.72% 165,407,721
2013-11-15 2013-11-13 11.732 13,872,860 +137,958 2.68% 162,754,084
2013-11-14 2013-11-12 11.873 13,734,902 +382,674 2.66% 163,076,976
2013-11-13 2013-11-11 11.638 13,352,228 +21,224 2.58% 155,387,914
2013-11-11 2013-11-07 11.920 13,331,004 +19,102 2.58% 158,909,523
2013-11-08 2013-11-06 12.062 13,311,902 +17,192 2.58% 160,563,424
2013-11-07 2013-11-05 12.203 13,294,710 +21,648 2.57% 162,235,233
2013-11-06 2013-11-04 12.250 13,273,062 +5,094 2.57% 162,596,433
2013-11-05 2013-11-01 12.015 13,267,968 +21,861 2.57% 159,408,377
2013-11-04 2013-10-31 11.920 13,246,107 +80,440 2.56% 157,897,525
2013-11-01 2013-10-30 12.156 13,165,667 +28,865 2.55% 160,040,211
2013-10-31 2013-10-29 11.967 13,136,802 +91,053 2.54% 157,213,528
2013-10-30 2013-10-28 11.873 13,045,749 +231,981 2.53% 154,894,538
2013-10-29 2013-10-25 12.250 12,813,768 +89,142 2.48% 156,970,032
2013-10-28 2013-10-24 12.156 12,724,626 +82,138 2.46% 154,678,972
2013-10-25 2013-10-23 12.344 12,642,488 +87,445 2.45% 156,063,156
2013-10-24 2013-10-22 12.344 12,555,043 +80,864 2.43% 154,983,705
2013-10-23 2013-10-21 12.344 12,474,179 +112,064 2.42% 153,985,493
2013-10-22 2013-10-18 12.203 12,362,115 +123,526 2.39% 150,854,784
2013-10-21 2013-10-17 12.297 12,238,589 +100,815 2.37% 150,500,659
2013-10-18 2013-10-16 12.156 12,137,774 +207,362 2.35% 147,545,272
2013-10-17 2013-10-15 12.015 11,930,412 +213,729 2.31% 143,338,272
2013-10-16 2013-10-11 12.250 11,716,683 +210,757 2.27% 143,530,624
2013-10-15 2013-10-10 12.062 11,505,926 +54,546 2.23% 138,780,384
2013-10-11 2013-10-09 11.920 11,451,380 -2,122 2.22% 136,503,847
2013-10-10 2013-10-08 11.496 11,453,502 +67,918 2.22% 131,672,374
2013-10-09 2013-10-07 11.355 11,385,584 +57,942 2.20% 129,282,249
2013-10-08 2013-10-04 11.355 11,327,642 -29,714 2.19% 128,624,323
2013-10-07 2013-10-03 11.449 11,357,356 +112,489 2.20% 130,031,944
2013-10-04 2013-10-02 11.496 11,244,867 +102,301 2.18% 129,273,853
2013-10-03 2013-09-30 11.638 11,142,566 +104,424 2.16% 129,672,747
2013-10-02 2013-09-27 11.888 11,038,142 +169,794 2.14% 131,220,029
2013-09-30 2013-09-26 11.888 10,868,348 +368,016 2.10% 129,201,540
2013-09-27 2013-09-25 11.792 10,500,332 +87,266 2.08% 123,815,871
2013-09-26 2013-09-24 11.743 10,413,066 +180,764 2.06% 122,285,693
2013-09-25 2013-09-23 11.984 10,232,302 +234,785 2.02% 122,625,248
2013-09-24 2013-09-19 11.840 9,997,517 +327,661 1.98% 118,368,041
2013-09-23 2013-09-18 11.358 9,669,856 +59,632 1.91% 109,834,609
2013-09-19 2013-09-17 11.022 9,610,224 +213,800 1.90% 105,919,566
2013-09-18 2013-09-16 10.973 9,396,424 +363,606 1.86% 103,110,918
2013-09-17 2013-09-13 11.070 9,032,818 +245,174 1.79% 99,990,398
2013-09-16 2013-09-12 11.262 8,787,644 +98,277 1.74% 98,968,164
2013-09-13 2013-09-11 11.118 8,689,367 +254,940 1.72% 96,606,716
2013-09-12 2013-09-10 11.358 8,434,427 +93,083 1.67% 95,802,047
2013-09-11 2013-09-09 11.262 8,341,344 +203,204 1.65% 93,941,846
2013-09-10 2013-09-06 10.973 8,138,140 +99,316 1.61% 89,303,238
2013-09-09 2013-09-05 11.022 8,038,824 +83,110 1.59% 88,600,302
2013-09-06 2013-09-04 11.070 7,955,714 +85,188 1.57% 88,067,202
2013-09-05 2013-09-03 11.070 7,870,526 +20,777 1.56% 87,124,198
2013-09-04 2013-09-02 11.262 7,849,749 +25,141 1.55% 88,405,407
2013-08-29 2013-08-27 11.262 7,824,608 +79,578 1.55% 88,122,264
2013-08-28 2013-08-26 11.214 7,745,030 +229,591 1.53% 86,853,280
2013-08-27 2013-08-23 11.840 7,515,439 +28,880 1.49% 88,980,873
2013-08-26 2013-08-22 11.695 7,486,559 -89,343 1.48% 87,557,978
2013-08-22 2013-08-20 11.455 7,575,902 -382,305 1.50% 86,779,772
2013-08-21 2013-08-19 11.551 7,958,207 +33,244 1.57% 91,925,007
2013-08-20 2013-08-16 11.888 7,924,963 +182,841 1.57% 94,210,953
2013-08-19 2013-08-15 12.032 7,742,122 +39,478 1.53% 93,155,225
2013-08-16 2013-08-13 12.369 7,702,644 +20,777 1.52% 95,275,262
2013-08-13 2013-08-09 12.177 7,681,867 -41,555 1.52% 93,539,384
2013-08-09 2013-08-07 11.792 7,723,422 -6,025 1.53% 91,071,617
2013-08-08 2013-08-06 11.840 7,729,447 -1,242,493 1.53% 91,514,673
2013-08-07 2013-08-05 11.984 8,971,940 +22,855 1.77% 107,520,904
2013-08-06 2013-08-02 11.984 8,949,085 -35,530 1.77% 107,247,007
2013-08-05 2013-08-01 11.310 8,984,615 +41,555 1.78% 101,618,911
2013-07-29 2013-07-25 11.070 8,943,060 +20,778 1.77% 98,996,806
2013-07-25 2013-07-23 10.637 8,922,282 -5,818 1.76% 94,902,012
2013-07-24 2013-07-22 10.155 8,928,100 +10,389 1.77% 90,666,886
2013-07-23 2013-07-19 10.203 8,917,711 +86,019 1.76% 90,990,585
2013-07-22 2013-07-18 10.588 8,831,692 +18,907 1.75% 93,513,389
2013-07-19 2013-07-17 10.685 8,812,785 +29,504 1.74% 94,161,496
2013-07-18 2013-07-16 10.685 8,783,281 +20,778 1.74% 93,846,256
2013-07-17 2013-07-15 10.877 8,762,503 +20,777 1.73% 95,311,174
2013-07-16 2013-07-12 10.733 8,741,726 +37,399 1.73% 93,822,987
2013-07-15 2013-07-11 10.829 8,704,327 +69,397 1.72% 94,259,453
2013-07-12 2013-07-10 10.348 8,634,930 +44,880 1.71% 89,352,042
2013-07-10 2013-07-08 10.492 8,590,050 -27,219 1.70% 90,127,928
2013-07-08 2013-07-04 10.203 8,617,269 +4,156 1.70% 87,925,068
2013-07-05 2013-07-03 9.866 8,613,113 +31,166 1.70% 84,980,877
2013-07-02 2013-06-27 10.396 8,581,947 -10,389 1.70% 89,216,828
2013-06-28 2013-06-26 10.300 8,592,336 -1,870 1.70% 88,497,749
2013-06-27 2013-06-25 9.770 8,594,206 +162,064 1.70% 83,967,070
2013-06-26 2013-06-24 9.770 8,432,142 +68,982 1.67% 82,383,673
2013-06-25 2013-06-21 10.251 8,363,160 +99,732 1.65% 85,734,814
2013-06-21 2013-06-19 10.781 8,263,428 -6,234 1.63% 89,087,232
2013-06-20 2013-06-18 10.877 8,269,662 -20,777 1.64% 89,950,462
2013-06-19 2013-06-17 10.925 8,290,439 -84,565 1.64% 90,575,468
2013-06-18 2013-06-14 10.396 8,375,004 +59,216 1.66% 87,065,475
2013-06-17 2013-06-13 10.203 8,315,788 +79,786 1.64% 84,848,950
2013-06-13 2013-06-10 10.733 8,236,002 +110,536 1.63% 88,395,164
2013-06-11 2013-06-07 10.685 8,125,466 +11,428 1.61% 86,817,735
2013-06-10 2013-06-06 10.781 8,114,038 +91,628 1.60% 87,476,673
2013-06-07 2013-06-05 11.022 8,022,410 +125,912 1.59% 88,419,394
2013-06-05 2013-06-03 11.455 7,896,498 +74,591 1.56% 90,452,107
2013-06-04 2013-05-31 11.792 7,821,907 +57,969 1.55% 92,232,915
2013-06-03 2013-05-30 11.936 7,763,938 +28,465 1.54% 92,670,379
2013-05-31 2013-05-29 11.984 7,735,473 +46,126 1.53% 92,702,922
2013-05-30 2013-05-28 11.984 7,689,347 -18,700 1.52% 92,150,142
2013-05-29 2013-05-27 11.695 7,708,047 -8,311 1.52% 90,148,360
2013-05-28 2013-05-24 11.792 7,716,358 -242,888 1.53% 90,988,321
2013-05-27 2013-05-23 11.888 7,959,246 +48,204 1.57% 94,618,505
2013-05-24 2013-05-22 11.984 7,911,042 +20,777 1.56% 94,806,964
2013-05-23 2013-05-21 12.863 7,890,265 +47,165 1.56% 101,490,314
2013-05-22 2013-05-20 12.763 7,843,100 +239,036 1.55% 100,104,619
2013-05-21 2013-05-16 12.167 7,604,064 -4,027 1.55% 92,522,017
2013-05-20 2013-05-15 12.217 7,608,091 -258,744 1.55% 92,948,856
2013-05-15 2013-05-13 12.664 7,866,835 -30,405 1.61% 99,626,177
2013-05-14 2013-05-10 13.012 7,897,240 +129,876 1.61% 102,756,634
2013-05-13 2013-05-09 13.061 7,767,364 +90,610 1.59% 101,452,476
2013-05-10 2013-05-08 13.111 7,676,754 -23,760 1.57% 100,650,235
2013-05-09 2013-05-07 13.359 7,700,514 +2,014 1.57% 102,873,908
2013-05-08 2013-05-06 13.657 7,698,500 -14,699 1.55% 105,140,987
2013-05-07 2013-05-03 13.310 7,713,199 +25,169 1.55% 102,660,310
2013-05-03 2013-04-30 13.210 7,688,030 -2,617 1.55% 101,561,697
2013-04-26 2013-04-24 13.260 7,690,647 -40,473 1.57% 101,978,209
2013-04-25 2013-04-23 13.012 7,731,120 -70,072 1.58% 100,595,128
2013-04-24 2013-04-22 13.459 7,801,192 -46,111 1.59% 104,993,763
2013-04-23 2013-04-19 13.111 7,847,303 -60,609 1.60% 102,886,310
2013-04-19 2013-04-17 12.465 7,907,912 -22,149 1.61% 98,575,455
2013-04-18 2013-04-16 12.167 7,930,061 +20,136 1.62% 96,488,567
2013-04-17 2013-04-15 12.068 7,909,925 -1,611 1.61% 95,457,901
2013-04-15 2013-04-11 12.316 7,911,536 +39,265 1.61% 97,441,897
2013-04-12 2013-04-10 12.416 7,872,271 -31,815 1.61% 97,740,214
2013-04-11 2013-04-09 12.167 7,904,086 +120,814 1.61% 96,172,517
2013-04-10 2013-04-08 11.820 7,783,272 -390,632 1.59% 91,996,734
2013-04-09 2013-04-05 12.068 8,173,904 -64,434 1.67% 98,643,631
2013-04-08 2013-04-03 12.018 8,238,338 +12,081 1.68% 99,012,087
2013-04-05 2013-04-02 11.770 8,226,257 +50,339 1.68% 96,824,188
2013-04-03 2013-03-28 12.366 8,175,918 -100,678 1.67% 101,104,181
2013-04-02 2013-03-27 12.714 8,276,596 -30,405 1.69% 105,226,461
2013-03-28 2013-03-26 12.763 8,307,001 +29,398 1.70% 106,025,573
2013-03-27 2013-03-25 12.912 8,277,603 -79,133 1.69% 106,883,627
2013-03-26 2013-03-22 12.416 8,356,736 +6,040 1.71% 103,755,215
2013-03-25 2013-03-21 12.565 8,350,696 -346,938 1.70% 104,924,386
2013-03-22 2013-03-20 12.664 8,697,634 +33,425 1.77% 110,147,476
2013-03-21 2013-03-19 11.820 8,664,209 +84,570 1.77% 102,409,235
2013-03-20 2013-03-18 11.671 8,579,639 +76,315 1.75% 100,131,361
2013-03-19 2013-03-15 11.522 8,503,324 +55,373 1.74% 97,973,800
2013-03-18 2013-03-14 11.671 8,447,951 +86,583 1.72% 98,594,455
2013-03-15 2013-03-13 11.274 8,361,368 +174,778 1.71% 94,261,954
2013-03-14 2013-03-12 11.671 8,186,590 +91,819 1.67% 95,544,160
2013-03-13 2013-03-11 12.167 8,094,771 +106,921 1.65% 98,492,666
2013-03-12 2013-03-08 12.416 7,987,850 -140,950 1.63% 99,175,215
2013-03-11 2013-03-07 12.515 8,128,800 +7,651 1.66% 101,732,618
2013-03-08 2013-03-06 12.763 8,121,149 +129,473 1.66% 103,653,470
2013-03-07 2013-03-05 12.118 7,991,676 +257,535 1.63% 96,841,373
2013-03-06 2013-03-04 12.515 7,734,141 +58,797 1.58% 96,793,428
2013-03-04 2013-02-28 14.104 7,675,344 +16,511 1.57% 108,255,366
2013-03-01 2013-02-27 13.459 7,658,833 +3,826 1.56% 103,077,798
2013-02-28 2013-02-26 13.310 7,655,007 +46,715 1.56% 101,885,793
2013-02-27 2013-02-25 13.359 7,608,292 +34,230 1.55% 101,641,881
2013-02-26 2013-02-22 13.757 7,574,062 +90,611 1.55% 104,193,798
2013-02-25 2013-02-21 13.409 7,483,451 +8,054 1.53% 100,345,737
2013-02-22 2013-02-20 13.707 7,475,397 -74,099 1.53% 102,465,246
2013-02-21 2013-02-19 13.757 7,549,496 -51,548 1.54% 103,855,852
2013-02-20 2013-02-18 14.253 7,601,044 +101,484 1.55% 108,339,889
2013-02-19 2013-02-15 14.551 7,499,560 +337,475 1.53% 109,128,113
2013-02-18 2013-02-14 14.055 7,162,085 +6,443 1.46% 100,660,515
2013-02-15 2013-02-08 13.310 7,155,642 +84,570 1.46% 95,239,398
2013-02-14 2013-02-07 13.161 7,071,072 +368,483 1.44% 93,060,285
2013-02-08 2013-02-06 13.856 6,702,589 +12,283 1.37% 92,870,982
2013-02-07 2013-02-05 13.856 6,690,306 -32,217 1.37% 92,700,788
2013-02-06 2013-02-04 14.204 6,722,523 -49,534 1.37% 95,484,213
2013-02-05 2013-02-01 14.353 6,772,057 +2,014 1.38% 97,196,738
2013-02-04 2013-01-31 14.502 6,770,043 -22,955 1.38% 98,176,495
2013-02-01 2013-01-30 14.998 6,792,998 -82,556 1.39% 101,882,988
2013-01-31 2013-01-29 14.700 6,875,554 +24,968 1.40% 101,072,417
2013-01-30 2013-01-28 14.800 6,850,586 +6,041 1.40% 101,385,823
2013-01-29 2013-01-25 14.800 6,844,545 -34,432 1.40% 101,296,418
2013-01-28 2013-01-24 15.197 6,878,977 -20,136 1.40% 104,539,045
2013-01-25 2013-01-23 15.396 6,899,113 +36,446 1.41% 106,215,573
2013-01-24 2013-01-22 15.743 6,862,667 +40,271 1.40% 108,040,213
2013-01-23 2013-01-21 16.240 6,822,396 +46,312 1.39% 110,794,428
2013-01-22 2013-01-18 15.644 6,776,084 -498,983 1.38% 106,004,079
2013-01-21 2013-01-17 14.353 7,275,067 +12,082 1.48% 104,416,248
2013-01-18 2013-01-16 14.353 7,262,985 -30,204 1.48% 104,242,840
2013-01-17 2013-01-15 14.800 7,293,189 -98,061 1.49% 107,936,163
2013-01-16 2013-01-14 14.353 7,391,250 +196,525 1.51% 106,083,778
2013-01-15 2013-01-11 13.806 7,194,725 -132,090 1.47% 99,332,699
2013-01-14 2013-01-10 14.154 7,326,815 -322,172 1.50% 103,703,480
2013-01-11 2013-01-09 14.154 7,648,987 -317,942 1.56% 108,263,491
2013-01-10 2013-01-08 13.856 7,966,929 -18,928 1.63% 110,389,659
2013-01-09 2013-01-07 14.700 7,985,857 -24,364 1.63% 117,394,157
2013-01-08 2013-01-04 14.402 8,010,221 +82,959 1.64% 115,365,443
2013-01-07 2013-01-03 14.800 7,927,262 +14,900 1.62% 117,320,180
2013-01-04 2013-01-02 14.154 7,912,362 +83,765 1.62% 111,991,291
2013-01-03 2012-12-31 13.608 7,828,597 +545,677 1.60% 106,528,974
2013-01-02 2012-12-27 11.919 7,282,920 +284,719 1.49% 86,806,056
2012-12-28 2012-12-24 11.174 6,998,201 +7,048 1.43% 78,199,175
2012-12-27 2012-12-20 11.025 6,991,153 -12,082 1.43% 77,078,814
2012-12-21 2012-12-19 10.876 7,003,235 +70,475 1.43% 76,168,615
2012-12-20 2012-12-18 10.827 6,932,760 -41,278 1.42% 75,057,812
2012-12-19 2012-12-17 11.075 6,974,038 +90,812 1.43% 77,236,470
2012-12-18 2012-12-14 11.373 6,883,226 +21,948 1.41% 78,281,791
2012-12-17 2012-12-13 11.125 6,861,278 +67,052 1.40% 76,328,421
2012-12-14 2012-12-12 11.422 6,794,226 +50,339 1.39% 77,607,031
2012-12-13 2012-12-11 11.422 6,743,887 +55,776 1.38% 77,032,034
2012-12-12 2012-12-10 11.820 6,688,111 +145,178 1.37% 79,052,148
2012-12-11 2012-12-07 11.820 6,542,933 +155,045 1.34% 77,336,172
2012-12-10 2012-12-06 11.671 6,387,888 -286,933 1.31% 74,551,845
2012-12-07 2012-12-05 10.727 6,674,821 +65,441 1.37% 71,602,241
2012-12-06 2012-12-04 10.578 6,609,380 -13,894 1.35% 69,915,516
2012-12-05 2012-12-03 10.529 6,623,274 -11,075 1.35% 69,733,558
2012-12-04 2012-11-30 10.678 6,634,349 -3,624 1.36% 70,838,608
2012-12-03 2012-11-29 10.678 6,637,973 -28,593 1.36% 70,877,303
2012-11-29 2012-11-27 10.330 6,666,566 -7,651 1.36% 68,865,033
2012-11-27 2012-11-23 10.280 6,674,217 -90,611 1.37% 68,612,605
2012-11-26 2012-11-22 10.082 6,764,828 -40,674 1.38% 68,200,261
2012-11-23 2012-11-21 9.734 6,805,502 -25,774 1.39% 66,244,447
2012-11-22 2012-11-20 9.684 6,831,276 -8,054 1.40% 66,156,068
2012-11-19 2012-11-15 9.535 6,839,330 +8,054 1.40% 65,215,080
2012-11-15 2012-11-13 9.436 6,831,276 +20,136 1.40% 64,459,759
2012-11-12 2012-11-08 9.585 6,811,140 +144,977 1.39% 65,284,542
2012-11-09 2012-11-07 9.684 6,666,163 +64,837 1.36% 64,557,066
2012-11-08 2012-11-06 9.535 6,601,326 -63,629 1.35% 62,945,640
2012-11-07 2012-11-05 9.585 6,664,955 +40,271 1.36% 63,883,363
2012-11-06 2012-11-02 9.585 6,624,684 +88,598 1.36% 63,497,367
2012-11-05 2012-11-01 9.287 6,536,086 +161,085 1.34% 60,700,547
2012-11-02 2012-10-31 9.337 6,375,001 -20,136 1.30% 59,521,155
2012-11-01 2012-10-30 9.287 6,395,137 +25,573 1.31% 59,391,556
2012-10-30 2012-10-26 9.337 6,369,564 +20,135 1.30% 59,470,392
2012-10-29 2012-10-25 9.486 6,349,429 +14,095 1.30% 60,228,394
2012-10-26 2012-10-24 9.486 6,335,334 +467,954 1.30% 60,094,694
2012-10-25 2012-10-22 9.535 5,867,380 +41,882 1.20% 55,947,243
2012-10-24 2012-10-19 9.535 5,825,498 +2,014 1.19% 55,547,885
2012-10-22 2012-10-18 9.635 5,823,484 -49,742 1.19% 56,107,105
2012-10-19 2012-10-17 9.535 5,873,226 +126,049 1.20% 56,002,986
2012-10-18 2012-10-16 9.535 5,747,177 +71,684 1.18% 54,801,071
2012-10-16 2012-10-12 9.386 5,675,493 +20,135 1.16% 53,271,956
2012-10-15 2012-10-11 9.188 5,655,358 +26,177 1.16% 51,959,513
2012-10-10 2012-10-08 9.188 5,629,181 -6,041 1.15% 51,719,008
2012-10-08 2012-10-04 9.188 5,635,222 -70,475 1.15% 51,774,510
2012-10-03 2012-09-27 9.563 5,705,697 +135,135 1.17% 54,564,413
2012-09-27 2012-09-25 9.156 5,570,562 -81,387 1.17% 51,005,199
2012-09-20 2012-09-18 9.665 5,651,949 +12,581 1.18% 54,625,417
2012-09-19 2012-09-17 9.563 5,639,368 -188,606 1.18% 53,930,099
2012-09-17 2012-09-13 9.614 5,827,974 -43,250 1.22% 56,030,222
2012-09-13 2012-09-11 9.614 5,871,224 -19,659 1.23% 56,446,028
2012-09-12 2012-09-10 9.665 5,890,883 -19,658 1.23% 56,934,686
2012-09-05 2012-09-03 9.309 5,910,541 +1,965 1.24% 55,020,085
2012-09-04 2012-08-31 9.105 5,908,576 +62,909 1.24% 53,799,568
2012-08-29 2012-08-27 9.563 5,845,667 +1,966 1.22% 55,902,966
2012-08-20 2012-08-16 9.767 5,843,701 +5,897 1.22% 57,073,190
2012-08-10 2012-08-08 10.428 5,837,804 -12,385 1.22% 60,876,027
2012-08-09 2012-08-07 10.326 5,850,189 -7,274 1.23% 60,410,004
2012-08-01 2012-07-30 9.360 5,857,463 +7,864 1.23% 54,823,948
2012-07-27 2012-07-25 9.716 5,849,599 -5,308 1.23% 56,833,237
2012-07-25 2012-07-23 9.817 5,854,907 -31,454 1.23% 57,480,461
2012-07-24 2012-07-20 9.970 5,886,361 +49,344 1.23% 58,687,538
2012-07-23 2012-07-19 9.970 5,837,017 +58,976 1.22% 58,195,574
2012-07-20 2012-07-18 9.919 5,778,041 +196,588 1.21% 57,313,662
2012-07-18 2012-07-16 10.021 5,581,453 +11,795 1.17% 55,931,495
2012-07-17 2012-07-13 10.123 5,569,658 -9,043 1.17% 56,379,930
2012-07-10 2012-07-06 10.428 5,578,701 +56,768 1.17% 58,174,127
2012-07-09 2012-07-05 9.919 5,521,933 +49,147 1.16% 54,773,271
2012-07-05 2012-07-03 10.174 5,472,786 -590 1.15% 55,677,714
2012-07-04 2012-06-29 10.123 5,473,376 -983 1.15% 55,405,297
2012-07-03 2012-06-28 9.665 5,474,359 -10,616 1.15% 52,909,031
2012-06-28 2012-06-26 10.072 5,484,975 +94,363 1.15% 55,243,702
2012-06-27 2012-06-25 10.224 5,390,612 -70,379 1.13% 55,115,920
2012-06-26 2012-06-22 9.817 5,460,991 -64,874 1.14% 53,613,196
2012-06-25 2012-06-21 9.868 5,525,865 -37,155 1.16% 54,531,184
2012-06-20 2012-06-18 9.767 5,563,020 +3,342 1.17% 54,331,886
2012-06-15 2012-06-13 9.461 5,559,678 +8,453 1.16% 52,602,394
2012-06-13 2012-06-11 9.258 5,551,225 +1,573 1.16% 51,392,903
2012-06-08 2012-06-06 9.258 5,549,652 +393 1.16% 51,378,340
2012-06-06 2012-06-04 9.309 5,549,259 -9,829 1.16% 51,656,980
2012-05-31 2012-05-29 9.767 5,559,088 +1,965 1.16% 54,293,484
2012-05-28 2012-05-24 10.050 5,557,123 +297,173 1.16% 55,847,391
2012-05-18 2012-05-16 9.835 5,259,950 -20,468 1.16% 51,730,178
2012-05-15 2012-05-11 9.942 5,280,418 -63,266 1.17% 52,499,033
2012-04-30 2012-04-26 10.802 5,343,684 +1,861 1.18% 57,722,894
2012-04-27 2012-04-25 10.748 5,341,823 +9,303 1.18% 57,415,713
2012-04-17 2012-04-13 10.641 5,332,520 +27,912 1.18% 56,742,564
2012-04-16 2012-04-12 10.426 5,304,608 -11,165 1.17% 55,305,242
2012-04-05 2012-04-02 10.103 5,315,773 +18,608 1.18% 53,707,575
2012-03-30 2012-03-28 9.512 5,297,165 +5,582 1.17% 50,388,106
2012-03-27 2012-03-23 9.781 5,291,583 -9,304 1.17% 51,756,902
2012-03-22 2012-03-20 9.942 5,300,887 +5,583 1.17% 52,702,540
2012-03-20 2012-03-16 10.265 5,295,304 +33,493 1.17% 54,354,504
2012-03-16 2012-03-14 9.996 5,261,811 +10,420 1.16% 52,596,817
2012-03-15 2012-03-13 10.318 5,251,391 +9,304 1.16% 54,185,970
2012-03-14 2012-03-12 10.265 5,242,087 +7,443 1.16% 53,808,249
2012-03-12 2012-03-08 10.050 5,234,644 +7,443 1.16% 52,606,575
2012-03-09 2012-03-07 9.620 5,227,201 -21,213 1.16% 50,284,427
2012-03-08 2012-03-06 10.157 5,248,414 -21,398 1.16% 53,309,077
2012-03-06 2012-03-02 10.533 5,269,812 -3,163 1.17% 55,508,880
2012-03-05 2012-03-01 10.318 5,272,975 -44,100 1.17% 54,408,683
2012-03-02 2012-02-29 10.641 5,317,075 -9,304 1.18% 56,578,216
2012-03-01 2012-02-28 10.587 5,326,379 +9,304 1.18% 56,390,970
2012-02-29 2012-02-27 10.641 5,317,075 -1,489 1.18% 56,578,216
2012-02-28 2012-02-24 10.533 5,318,564 +22,329 1.18% 56,022,403
2012-02-27 2012-02-23 10.748 5,296,235 -18,607 1.17% 56,925,717
2012-02-23 2012-02-21 10.103 5,314,842 +9,303 1.18% 53,698,169
2012-02-22 2012-02-20 10.372 5,305,539 -11,164 1.17% 55,029,820
2012-02-17 2012-02-15 10.318 5,316,703 +18,607 1.18% 54,859,886
2012-02-15 2012-02-13 9.888 5,298,096 -18,235 1.17% 52,390,062
2012-02-14 2012-02-10 9.459 5,316,331 +9,304 1.18% 50,284,710
2012-02-13 2012-02-09 9.942 5,307,027 +13,025 1.17% 52,763,585
2012-02-10 2012-02-08 9.405 5,294,002 +18,608 1.17% 49,789,002
2012-02-06 2012-02-02 9.566 5,275,394 +18,607 1.17% 50,464,523
2012-02-03 2012-02-01 9.082 5,256,787 -11,164 1.16% 47,743,951
2012-01-27 2012-01-20 8.975 5,267,951 +18,235 1.17% 47,279,129
2012-01-19 2012-01-17 8.814 5,249,716 +7,443 1.16% 46,269,087
2012-01-18 2012-01-16 8.222 5,242,273 -5,396 1.16% 43,104,473
2012-01-12 2012-01-10 8.061 5,247,669 +14,700 1.16% 42,302,785
2012-01-11 2012-01-09 7.793 5,232,969 +9,304 1.16% 40,778,142
2012-01-05 2012-01-03 8.222 5,223,665 +186 1.16% 42,951,469
2011-12-21 2011-12-19 8.222 5,223,479 +27,911 1.16% 42,949,939
2011-12-19 2011-12-15 8.330 5,195,568 +18,607 1.15% 43,278,879
2011-12-14 2011-12-12 8.222 5,176,961 +37,215 1.15% 42,567,446
2011-12-09 2011-12-07 8.867 5,139,746 +9,304 1.14% 45,576,070
2011-12-07 2011-12-05 9.190 5,130,442 +9,304 1.14% 47,147,879
2011-12-05 2011-12-01 9.029 5,121,138 +52,845 1.13% 46,236,721
2011-11-25 2011-11-23 8.384 5,068,293 +18,608 1.12% 42,491,062
2011-11-03 2011-11-01 8.921 5,049,685 +33,866 1.12% 45,048,843
2011-11-01 2011-10-28 9.566 5,015,819 -7,443 1.11% 47,981,424
2011-10-28 2011-10-26 9.405 5,023,262 -2,792 1.11% 47,242,748
2011-10-21 2011-10-19 8.330 5,026,054 +10,049 1.11% 41,866,834
2011-10-07 2011-10-04 7.309 5,016,005 +744 1.11% 36,661,323
2011-10-06 2011-10-03 7.900 5,015,261 -558 1.11% 39,620,700
2011-10-04 2011-09-30 8.330 5,015,819 +372 1.11% 41,781,577
2011-09-28 2011-09-26 8.276 5,015,447 +9,676 1.11% 41,508,939
2011-09-27 2011-09-23 8.975 5,005,771 -3,769,886 1.11% 44,926,100
2011-09-26 2011-09-22 8.814 8,775,657 -178,260 1.94% 77,345,448
2011-09-21 2011-09-19 9.405 8,953,917 -563,808 1.98% 84,209,751
2011-09-20 2011-09-16 9.835 9,517,725 -22,143 2.11% 93,604,238
2011-09-16 2011-09-14 9.835 9,539,868 +1,675 2.11% 93,822,008
2011-09-14 2011-09-09 10.372 9,538,193 -62,522 2.11% 98,931,521
2011-09-12 2011-09-08 10.426 9,600,715 -65,126 2.13% 100,095,967
2011-09-08 2011-09-06 9.351 9,665,841 -111,645 2.14% 90,385,791
2011-09-07 2011-09-05 9.566 9,777,486 -53,962 2.16% 93,531,624
2011-09-06 2011-09-02 9.888 9,831,448 -117,042 2.18% 97,217,977
2011-09-05 2011-09-01 9.781 9,948,490 -150,721 2.20% 97,306,046
2011-09-02 2011-08-31 9.996 10,099,211 -45,588 2.24% 100,951,241
2011-09-01 2011-08-30 9.942 10,144,799 -30,888 2.25% 100,861,737
2011-08-31 2011-08-29 9.405 10,175,687 -33,494 2.25% 95,700,247
2011-08-30 2011-08-26 9.674 10,209,181 -5,582 2.26% 98,758,544
2011-08-29 2011-08-25 9.727 10,214,763 +11,164 2.26% 99,361,500
2011-08-25 2011-08-23 9.888 10,203,599 -9,304 2.26% 100,897,981
2011-08-24 2011-08-22 9.405 10,212,903 +11,165 2.26% 96,050,256
2011-08-23 2011-08-19 9.942 10,201,738 +744 2.26% 101,427,837
2011-08-22 2011-08-18 10.157 10,200,994 +931 2.26% 103,613,314
2011-08-17 2011-08-15 10.211 10,200,063 +10,234 2.26% 104,152,027
2011-08-15 2011-08-11 10.211 10,189,829 +19,538 2.26% 104,047,528
2011-08-12 2011-08-10 10.372 10,170,291 +9,303 2.25% 105,487,733
2011-08-10 2011-08-08 10.480 10,160,988 +43,728 2.25% 106,483,378
2011-08-09 2011-08-05 11.017 10,117,260 +70,523 2.24% 111,462,311
2011-08-08 2011-08-04 11.716 10,046,737 +4,093 2.22% 117,704,427
2011-08-04 2011-08-02 11.769 10,042,644 +5,397 2.22% 118,196,183
2011-08-03 2011-08-01 11.877 10,037,247 -19,166 2.22% 119,211,501
2011-08-02 2011-07-29 11.608 10,056,413 +5,582 2.23% 116,736,891
2011-07-29 2011-07-27 11.931 10,050,831 -558 2.22% 119,912,985
2011-07-28 2011-07-26 11.662 10,051,389 +91,549 2.22% 117,218,750
2011-07-27 2011-07-25 11.447 9,959,840 +13,025 2.20% 114,010,076
2011-07-26 2011-07-22 11.554 9,946,815 +21,957 2.20% 114,930,096
2011-07-25 2011-07-21 11.662 9,924,858 +18,608 2.20% 115,743,152
2011-07-21 2011-07-19 11.393 9,906,250 -5,955 2.19% 112,864,254
2011-07-20 2011-07-18 11.608 9,912,205 -49,310 2.19% 115,062,895
2011-07-18 2011-07-14 11.447 9,961,515 -27,911 2.20% 114,029,250
2011-07-15 2011-07-13 11.339 9,989,426 -21,771 2.21% 113,275,049
2011-07-14 2011-07-12 10.802 10,011,197 -93,782 2.22% 108,141,736
2011-07-13 2011-07-11 10.802 10,104,979 -17,491 2.24% 109,154,776
2011-07-12 2011-07-08 10.802 10,122,470 +3,722 2.24% 109,343,715
2011-07-11 2011-07-07 10.802 10,118,748 -3,908 2.24% 109,303,510
2011-07-08 2011-07-06 10.426 10,122,656 -93,038 2.24% 105,537,664
2011-07-07 2011-07-05 10.533 10,215,694 +18,608 2.26% 107,605,685
2011-07-04 2011-06-29 9.835 10,197,086 +130,253 2.26% 100,285,569
2011-06-30 2011-06-28 9.674 10,066,833 -18,608 2.23% 97,381,540
2011-06-28 2011-06-24 9.835 10,085,441 +1,665,534 2.23% 99,187,571
2011-06-27 2011-06-23 9.512 8,419,907 +2,233 2.26% 80,092,497
2011-06-24 2011-06-22 9.405 8,417,674 -148,861 2.26% 79,166,496
2011-06-23 2011-06-21 9.405 8,566,535 -128,764 2.30% 80,566,503
2011-06-17 2011-06-15 9.512 8,695,299 +290,836 2.34% 82,712,102
2011-06-16 2011-06-14 9.566 8,404,463 -60,102 2.26% 80,397,259
2011-06-15 2011-06-13 9.674 8,464,565 -130,253 2.27% 81,881,996
2011-06-01 2011-05-30 10.471 8,594,818 +68,007 2.31% 89,993,075
2011-05-30 2011-05-26 10.967 8,526,811 -195,795 2.35% 93,510,100
2011-05-27 2011-05-25 11.959 8,722,606 -54,439 2.40% 104,309,724
2011-05-25 2011-05-23 11.959 8,777,045 -4,536 2.42% 104,960,736
2011-05-20 2011-05-18 12.903 8,781,581 -3,629 2.42% 113,309,255
2011-05-19 2011-05-17 12.673 8,785,210 +406,471 2.42% 111,331,865
2011-05-18 2011-05-16 12.788 8,378,739 -10,416 2.41% 107,146,081
2011-05-16 2011-05-12 12.442 8,389,155 -31,248 2.42% 104,379,839
2011-05-13 2011-05-11 12.385 8,420,403 -361,093 2.43% 104,283,594
2011-05-12 2011-05-09 12.385 8,781,496 -69,441 2.53% 108,755,598
2011-05-09 2011-05-05 12.385 8,850,937 -6,250 2.55% 109,615,600
2011-05-06 2011-05-04 12.154 8,857,187 -521 2.55% 107,652,204
2011-05-05 2011-05-03 12.327 8,857,708 -36,630 2.55% 109,189,226
2011-05-04 2011-04-29 12.385 8,894,338 -5,208 2.56% 110,153,105
2011-05-03 2011-04-28 12.385 8,899,546 -45,136 2.56% 110,217,604
2011-04-29 2011-04-27 12.385 8,944,682 -7,812 2.58% 110,776,597
2011-04-28 2011-04-26 12.730 8,952,494 -16,666 2.58% 113,967,486
2011-04-27 2011-04-21 12.961 8,969,160 +27,429 2.58% 116,246,248
2011-04-26 2011-04-20 12.730 8,941,731 +521 2.58% 113,830,470
2011-04-21 2011-04-19 12.903 8,941,210 +45,310 2.58% 115,368,957
2011-04-20 2011-04-18 12.557 8,895,900 -17,360 2.56% 111,709,740
2011-04-15 2011-04-13 13.076 8,913,260 -17,360 2.57% 116,548,607
2011-04-14 2011-04-12 12.961 8,930,620 +2,777 2.57% 115,746,744
2011-04-13 2011-04-11 13.249 8,927,843 -5,729 2.57% 118,282,102
2011-04-12 2011-04-08 13.018 8,933,572 +3,646 2.57% 116,299,604
2011-04-11 2011-04-07 12.730 8,929,926 -116,661 2.57% 113,680,189
2011-04-08 2011-04-06 12.673 9,046,587 -60,413 2.61% 114,644,203
2011-04-07 2011-04-04 12.557 9,107,000 +149,298 2.62% 114,360,616
2011-04-04 2011-03-31 12.442 8,957,702 +17,360 2.58% 111,453,835
2011-04-01 2011-03-30 12.154 8,940,342 +1,736 2.57% 108,662,888
2011-03-31 2011-03-29 12.442 8,938,606 +17,360 2.57% 111,216,238
2011-03-30 2011-03-28 12.269 8,921,246 +1,736 2.57% 109,458,571
2011-03-29 2011-03-25 12.097 8,919,510 +18,576 2.57% 107,895,901
2011-03-28 2011-03-24 11.924 8,900,934 +68,225 2.56% 106,133,034
2011-03-23 2011-03-21 11.924 8,832,709 +60,761 2.54% 105,319,533
2011-03-21 2011-03-17 11.636 8,771,948 -21,700 2.53% 102,068,580
2011-03-18 2011-03-16 11.809 8,793,648 +10,416 2.53% 103,840,697
2011-03-17 2011-03-15 11.636 8,783,232 +8,680 2.53% 102,199,878
2011-03-15 2011-03-11 12.097 8,774,552 +36,283 2.53% 106,142,400
2011-03-14 2011-03-10 12.097 8,738,269 -1,389 2.52% 105,703,498
2011-03-11 2011-03-09 12.269 8,739,658 -7,812 2.52% 107,230,590
2011-03-09 2011-03-07 12.327 8,747,470 +868 2.52% 107,830,319
2011-03-08 2011-03-04 12.557 8,746,602 +5,902 2.52% 109,834,939
2011-03-07 2011-03-03 12.154 8,740,700 -8,680 2.52% 106,236,395
2011-03-04 2011-03-02 11.866 8,749,380 +8,680 2.52% 103,821,943
2011-03-01 2011-02-25 11.981 8,740,700 +3,646 2.52% 104,725,925
2011-02-28 2011-02-24 11.924 8,737,054 -32,984 2.52% 104,178,961
2011-02-25 2011-02-23 12.442 8,770,038 +8,680 2.53% 109,118,875
2011-02-24 2011-02-22 12.385 8,761,358 -51,907 2.52% 108,506,197
2011-02-22 2011-02-18 13.364 8,813,265 +19,443 2.54% 117,779,435
2011-02-21 2011-02-17 13.594 8,793,822 -17,013 2.53% 119,545,802
2011-02-18 2011-02-16 13.825 8,810,835 -174 2.54% 121,807,201
2011-02-15 2011-02-11 12.961 8,811,009 +3,125 2.54% 114,196,506
2011-02-14 2011-02-10 13.306 8,807,884 -5,208 2.54% 117,200,164
2011-02-08 2011-02-02 13.825 8,813,092 -5,555 2.54% 121,838,404
2011-02-07 2011-01-31 13.537 8,818,647 +33,158 2.54% 119,375,300
2011-02-01 2011-01-28 13.479 8,785,489 -8,680 2.53% 118,420,380
2011-01-31 2011-01-27 13.364 8,794,169 -111,453 2.53% 117,524,239
2011-01-27 2011-01-25 14.170 8,905,622 +34,721 2.56% 126,195,544
2011-01-26 2011-01-24 14.055 8,870,901 -17,361 2.55% 124,681,556
2011-01-25 2011-01-21 13.998 8,888,262 +19,097 2.56% 124,413,577
2011-01-20 2011-01-18 13.825 8,869,165 +173 2.55% 122,613,596
2011-01-19 2011-01-17 14.113 8,868,992 +3,472 2.55% 125,165,605
2011-01-17 2011-01-13 14.228 8,865,520 +1,736 2.55% 126,137,965
2011-01-10 2011-01-06 13.249 8,863,784 +42,533 2.55% 117,433,405
2011-01-06 2011-01-04 13.306 8,821,251 +10,416 2.54% 117,378,029
2010-12-30 2010-12-28 13.306 8,810,835 +52,081 2.54% 117,239,431
2010-12-29 2010-12-24 14.228 8,758,754 +48,956 2.52% 124,618,907
2010-12-28 2010-12-22 13.537 8,709,798 -8,333 2.51% 117,901,845
2010-12-23 2010-12-21 13.364 8,718,131 -3,472 2.51% 116,508,076
2010-12-21 2010-12-17 13.249 8,721,603 +1,736 2.51% 115,549,695
2010-12-20 2010-12-16 13.191 8,719,867 +13,888 2.51% 115,024,406
2010-12-17 2010-12-15 13.076 8,705,979 +20,832 2.51% 113,838,228
2010-12-16 2010-12-14 13.249 8,685,147 +12,152 2.50% 115,066,702
2010-12-15 2010-12-13 13.249 8,672,995 +1,736 2.50% 114,905,704
2010-12-13 2010-12-09 13.364 8,671,259 +43,748 2.50% 115,881,684
2010-12-09 2010-12-07 13.018 8,627,511 +26,561 2.48% 112,315,221
2010-12-08 2010-12-06 13.018 8,600,950 +16,666 2.48% 111,969,443
2010-12-06 2010-12-02 12.845 8,584,284 +8,680 2.47% 110,269,040
2010-12-03 2010-12-01 13.018 8,575,604 +18,228 2.47% 111,639,482
2010-12-02 2010-11-30 13.191 8,557,376 +17,187 2.46% 112,880,975
2010-12-01 2010-11-29 13.018 8,540,189 +45,657 2.46% 111,178,440
2010-11-30 2010-11-26 12.557 8,494,532 +5,729 2.45% 106,669,585
2010-11-29 2010-11-25 12.673 8,488,803 +158,673 2.44% 107,575,603
2010-11-26 2010-11-24 12.500 8,330,130 -17,361 2.40% 104,125,276
2010-11-24 2010-11-22 12.442 8,347,491 +2,257 2.40% 103,861,446
2010-11-23 2010-11-19 12.557 8,345,234 +88,711 2.40% 104,794,784
2010-11-22 2010-11-18 12.615 8,256,523 +122,216 2.38% 104,156,401
2010-11-19 2010-11-17 12.615 8,134,307 +136,104 2.34% 102,614,641
2010-11-18 2010-11-16 12.673 7,998,203 -58,504 2.30% 101,358,403
2010-11-17 2010-11-15 12.557 8,056,707 -34,720 2.32% 101,171,623
2010-11-16 2010-11-12 12.788 8,091,427 +50,171 2.33% 103,471,978
2010-11-15 2010-11-11 13.421 8,041,256 +18,228 2.32% 107,925,598
2010-11-12 2010-11-10 13.306 8,023,028 -7,291 2.31% 106,756,651
2010-11-11 2010-11-09 13.537 8,030,319 -13,888 2.31% 108,703,947
2010-11-10 2010-11-08 13.306 8,044,207 -8,680 2.32% 107,038,465
2010-11-09 2010-11-05 12.442 8,052,887 -37,325 2.32% 100,195,914
2010-11-08 2010-11-04 11.405 8,090,212 -10,416 2.33% 92,271,960
2010-11-05 2010-11-03 11.521 8,100,628 -65,795 2.33% 93,323,999
2010-11-04 2010-11-02 11.924 8,166,423 -66,490 2.35% 97,374,866
2010-11-03 2010-11-01 10.311 8,232,913 +138,187 2.37% 84,888,960
2010-11-02 2010-10-29 10.138 8,094,726 +5,208 2.33% 82,065,284
2010-11-01 2010-10-28 10.081 8,089,518 +44,963 2.33% 81,546,504
2010-10-29 2010-10-27 10.081 8,044,555 +8,681 2.32% 81,093,254
2010-10-28 2010-10-26 10.311 8,035,874 +68,572 2.31% 82,857,305
2010-10-27 2010-10-25 10.369 7,967,302 +26,041 2.29% 82,609,204
2010-10-26 2010-10-22 10.484 7,941,261 +5,208 2.29% 83,254,077
2010-10-25 2010-10-21 10.426 7,936,053 +1,215 2.29% 82,742,338
2010-10-22 2010-10-20 10.541 7,934,838 -4,340 2.29% 83,643,810
2010-10-20 2010-10-18 10.829 7,939,178 +29,165 2.29% 85,976,160
2010-10-19 2010-10-15 10.945 7,910,013 +7,812 2.28% 86,571,602
2010-10-15 2010-10-13 11.060 7,902,201 +172,734 2.28% 87,396,483
2010-10-14 2010-10-12 10.829 7,729,467 -11,284 2.23% 83,705,125
2010-10-13 2010-10-11 10.945 7,740,751 +227,072 2.23% 84,719,104
2010-10-12 2010-10-08 10.945 7,513,679 +37,151 2.16% 82,233,901
2010-10-11 2010-10-07 10.945 7,476,528 +19,096 2.15% 81,827,300
2010-10-08 2010-10-06 10.945 7,457,432 +175,859 2.15% 81,618,302
2010-10-06 2010-10-04 10.772 7,281,573 -20,832 2.10% 78,435,283
2010-10-04 2010-09-29 10.657 7,302,405 +43,401 2.10% 77,818,400
2010-09-30 2010-09-28 10.714 7,259,004 +139,055 2.09% 77,774,036
2010-09-29 2010-09-27 10.945 7,119,949 +239,050 2.05% 77,924,700
2010-09-28 2010-09-24 10.945 6,880,899 +112,842 1.98% 75,308,403
2010-09-27 2010-09-22 11.002 6,768,057 +28,123 1.95% 74,463,257
2010-09-22 2010-09-20 10.945 6,739,934 +8,680 1.94% 73,765,603
2010-09-21 2010-09-17 10.945 6,731,254 +35,415 1.94% 73,670,605
2010-09-20 2010-09-16 10.945 6,695,839 +37,325 1.93% 73,283,003
2010-09-17 2010-09-15 10.945 6,658,514 +67,878 1.92% 72,874,497
2010-09-16 2010-09-14 11.117 6,590,636 +8,854 1.90% 73,270,523
2010-09-14 2010-09-10 10.541 6,581,782 +31,248 1.90% 69,380,790
2010-09-13 2010-09-09 10.484 6,550,534 +9,896 1.89% 68,674,064
2010-09-10 2010-09-08 10.426 6,540,638 +45,483 1.88% 68,193,557
2010-09-09 2010-09-07 10.714 6,495,155 +52,081 1.87% 69,590,045
2010-09-07 2010-09-03 10.657 6,443,074 +1,736 1.86% 68,660,902
2010-09-01 2010-08-30 10.138 6,441,338 -22,568 1.86% 65,303,042
2010-08-26 2010-08-24 10.772 6,463,906 +3,819 1.86% 69,627,579
2010-08-25 2010-08-23 10.484 6,460,087 +91,662 1.86% 67,725,841
2010-08-24 2010-08-20 10.945 6,368,425 -3,472 1.83% 69,699,601
2010-08-17 2010-08-13 11.521 6,371,897 +13,888 1.84% 73,408,001
2010-08-10 2010-08-06 11.175 6,358,009 +17,360 1.83% 71,050,563
2010-08-04 2010-08-02 11.578 6,340,649 -10,416 1.83% 73,413,246
2010-08-02 2010-07-29 11.463 6,351,065 +10,416 1.83% 72,802,164
2010-07-23 2010-07-21 11.636 6,340,649 -5,208 1.83% 73,778,486
2010-07-20 2010-07-16 11.002 6,345,857 +2,257 1.83% 69,818,145
2010-07-15 2010-07-13 11.463 6,343,600 -20,832 1.83% 72,716,593
2010-07-14 2010-07-12 11.521 6,364,432 -5,208 1.83% 73,322,000
2010-07-13 2010-07-09 11.233 6,369,640 +13,888 1.83% 71,547,449
2010-07-12 2010-07-08 10.945 6,355,752 -5,208 1.83% 69,560,901
2010-06-24 2010-06-22 10.369 6,360,960 +521 1.83% 65,953,800
2010-06-23 2010-06-21 10.541 6,360,439 +7,291 1.83% 67,047,538
2010-06-21 2010-06-17 10.081 6,353,148 +1,563 1.83% 64,043,001
2010-06-15 2010-06-11 9.965 6,351,585 -5,209 1.83% 63,295,505
2010-06-02 2010-05-31 10.369 6,356,794 +8,681 1.83% 65,910,605
2010-06-01 2010-05-28 10.484 6,348,113 -348 1.83% 66,551,936
2010-05-31 2010-05-27 10.484 6,348,461 -9,027 1.83% 66,555,584
2010-05-28 2010-05-26 10.311 6,357,488 +8,680 1.83% 65,551,591
2010-05-27 2010-05-25 10.023 6,348,808 -868 1.83% 63,633,542
2010-05-25 2010-05-20 9.735 6,349,676 +2,604 1.83% 61,813,442
2010-05-20 2010-05-18 10.599 6,347,072 -24,304 1.83% 67,272,242
2010-05-19 2010-05-17 10.138 6,371,376 -26,908 1.84% 64,593,759
2010-05-18 2010-05-14 10.196 6,398,284 +1,388,818 1.84% 65,235,115
2010-05-17 2010-05-13 10.311 5,009,466 +17,360 1.44% 51,652,235
2010-05-12 2010-05-10 11.175 4,992,106 -19,096 1.44% 55,786,637
2010-05-11 2010-05-07 10.541 5,011,202 -45,137 1.44% 52,824,775
2010-05-10 2010-05-06 10.833 5,056,339 -2,604 1.46% 54,775,940
2010-05-07 2010-05-05 10.893 5,058,943 +185,381 1.46% 55,106,935
2010-05-06 2010-05-04 11.372 4,873,562 -835 1.46% 55,421,104
2010-05-05 2010-05-03 11.731 4,874,397 +83,540 1.46% 57,181,040
2010-05-03 2010-04-29 11.432 4,790,857 +835 1.43% 54,767,341
2010-04-30 2010-04-28 11.252 4,790,022 +6,684 1.43% 53,897,725
2010-04-29 2010-04-27 11.312 4,783,338 +4,845 1.43% 54,108,806
2010-04-28 2010-04-26 11.252 4,778,493 -93,899 1.43% 53,768,000
2010-04-23 2010-04-21 11.671 4,872,392 -167 1.46% 56,865,899
2010-04-22 2010-04-20 11.671 4,872,559 +835 1.46% 56,867,848
2010-04-21 2010-04-19 11.671 4,871,724 +1,671 1.46% 56,858,103
2010-04-20 2010-04-16 12.150 4,870,053 -125,310 1.46% 59,170,441
2010-04-16 2010-04-14 12.329 4,995,363 +9,524 1.49% 61,589,879
2010-04-15 2010-04-13 12.270 4,985,839 -25,063 1.49% 61,174,044
2010-04-13 2010-04-09 12.509 5,010,902 -10,024 1.50% 62,681,196
2010-04-12 2010-04-08 12.270 5,020,926 +1,838 1.50% 61,604,546
2010-04-09 2010-04-07 12.509 5,019,088 +88,719 1.50% 62,783,594
2010-04-07 2010-03-31 12.270 4,930,369 +2,339 1.48% 60,493,451
2010-04-01 2010-03-30 12.090 4,928,030 -120,297 1.47% 59,579,903
2010-03-31 2010-03-29 11.252 5,048,327 +7,351 1.51% 56,804,195
2010-03-30 2010-03-26 11.013 5,040,976 -69,505 1.51% 55,514,640
2010-03-26 2010-03-24 10.713 5,110,481 +31,244 1.53% 54,750,727
2010-03-25 2010-03-23 10.953 5,079,237 +47,952 1.52% 55,631,997
2010-03-24 2010-03-22 10.773 5,031,285 +60,984 1.51% 54,203,397
2010-03-23 2010-03-19 10.773 4,970,301 +21,720 1.49% 53,546,400
2010-03-19 2010-03-17 10.953 4,948,581 +16,708 1.48% 54,200,944
2010-03-16 2010-03-12 11.192 4,931,873 +50,124 1.48% 55,198,664
2010-03-12 2010-03-10 11.312 4,881,749 +50,125 1.46% 55,222,025
2010-03-11 2010-03-09 11.073 4,831,624 +167,080 1.45% 53,498,295
2010-03-09 2010-03-05 10.654 4,664,544 +4,511 1.40% 49,694,037
2010-03-05 2010-03-03 11.312 4,660,033 -41,770 1.39% 52,713,988
2010-03-04 2010-03-02 11.551 4,701,803 +50,124 1.41% 54,312,128
2010-03-03 2010-03-01 11.491 4,651,679 +41,269 1.39% 53,454,718
2010-03-01 2010-02-25 11.252 4,610,410 -33,416 1.38% 51,876,716
2010-02-24 2010-02-22 11.312 4,643,826 +129,153 1.39% 52,530,656
2010-02-10 2010-02-08 10.654 4,514,673 +7,184 1.35% 48,097,376
2010-02-09 2010-02-05 10.773 4,507,489 -1,671 1.35% 48,560,400
2010-02-08 2010-02-04 11.013 4,509,160 -1,336,641 1.35% 49,657,923
2010-02-01 2010-01-28 11.192 5,845,801 -6,516 1.75% 65,427,558
2010-01-28 2010-01-26 11.132 5,852,317 -33,416 1.75% 65,150,217
2010-01-27 2010-01-25 11.312 5,885,733 -9,858 1.76% 66,579,026
2010-01-26 2010-01-22 11.910 5,895,591 -71,677 1.76% 70,219,139
2010-01-18 2010-01-14 12.569 5,967,268 -20,050 1.79% 75,001,494
2010-01-15 2010-01-13 12.629 5,987,318 +2,005 1.79% 75,611,849
2010-01-14 2010-01-12 13.107 5,985,313 -5,013 1.79% 78,452,369
2010-01-13 2010-01-11 13.107 5,990,326 +76,189 1.79% 78,518,076
2010-01-12 2010-01-08 12.988 5,914,137 -7,519 1.77% 76,811,491
2010-01-11 2010-01-07 13.347 5,921,656 -1,670 1.77% 79,035,666
2010-01-08 2010-01-06 13.526 5,923,326 -46,783 1.77% 80,121,515
2010-01-07 2010-01-05 13.407 5,970,109 -48,453 1.79% 80,039,683
2010-01-06 2010-01-04 13.287 6,018,562 -60,316 1.80% 79,968,839
2010-01-05 2009-12-31 13.287 6,078,878 -1,671 1.82% 80,770,260
2009-12-30 2009-12-28 12.808 6,080,549 -9,858 1.82% 77,881,023
2009-12-28 2009-12-22 12.748 6,090,407 -8,354 1.82% 77,642,766
2009-12-23 2009-12-21 12.868 6,098,761 -7,685 1.83% 78,479,306
2009-12-22 2009-12-18 13.107 6,106,446 +150,372 1.83% 80,040,117
2009-12-21 2009-12-17 13.467 5,956,074 +135,502 1.78% 80,207,999
2009-12-18 2009-12-16 13.048 5,820,572 +1,671 1.74% 75,944,659
2009-12-17 2009-12-15 13.646 5,818,901 -15,706 1.74% 79,405,557
2009-12-16 2009-12-14 14.185 5,834,607 -1,838 1.75% 82,762,773
2009-12-15 2009-12-11 14.305 5,836,445 -14,201 1.75% 83,487,485
2009-12-14 2009-12-10 14.664 5,850,646 +46,448 1.75% 85,791,643
2009-12-11 2009-12-09 15.142 5,804,198 -86,715 1.74% 87,889,667
2009-12-10 2009-12-08 14.364 5,890,913 +13,367 1.76% 84,619,203
2009-12-08 2009-12-04 12.569 5,877,546 +65,662 1.76% 73,873,795
2009-12-07 2009-12-03 13.048 5,811,884 +326,475 1.74% 75,831,302
2009-12-04 2009-12-02 12.808 5,485,409 +382,948 1.64% 70,258,337
2009-12-03 2009-12-01 12.569 5,102,461 +167,080 1.53% 64,131,894
2009-12-01 2009-11-27 12.329 4,935,381 +9,356 1.48% 60,850,336
2009-11-30 2009-11-26 12.748 4,926,025 +501 1.47% 62,798,793
2009-11-25 2009-11-23 13.167 4,925,524 -8,354 1.47% 64,856,006
2009-11-24 2009-11-20 12.988 4,933,878 +25,898 1.48% 64,080,106
2009-11-23 2009-11-19 13.287 4,907,980 +7,184 1.47% 65,212,498
2009-11-19 2009-11-17 13.167 4,900,796 +1,003 1.47% 64,530,404
2009-11-18 2009-11-16 13.227 4,899,793 -26,566 1.47% 64,810,457
2009-11-17 2009-11-13 13.167 4,926,359 +33,583 1.47% 64,867,001
2009-11-16 2009-11-12 13.048 4,892,776 +9,524 1.46% 63,839,122
2009-11-13 2009-11-11 12.988 4,883,252 +42,271 1.46% 63,422,586
2009-11-12 2009-11-10 12.928 4,840,981 +11,194 1.45% 62,583,840
2009-11-11 2009-11-09 13.107 4,829,787 -20,049 1.45% 63,306,335
2009-11-06 2009-11-04 13.048 4,849,836 -3,843 1.45% 63,278,857
2009-11-05 2009-11-03 13.048 4,853,679 -73,181 1.45% 63,328,999
2009-11-03 2009-10-30 12.748 4,926,860 -60,149 1.47% 62,809,438
2009-10-30 2009-10-28 13.287 4,987,009 -28,404 1.49% 66,262,559
2009-10-29 2009-10-27 13.347 5,015,413 -1,670 1.50% 66,940,144
2009-10-28 2009-10-23 13.826 5,017,083 +162,569 1.50% 69,364,673
2009-10-23 2009-10-21 14.065 4,854,514 -3,509 1.45% 68,279,243
2009-10-21 2009-10-19 13.467 4,858,023 -37,927 1.45% 65,420,998
2009-10-12 2009-10-08 13.467 4,895,950 -1,671 1.47% 65,931,745
2009-10-09 2009-10-07 13.287 4,897,621 +4,845 1.47% 65,074,858
2009-10-05 2009-09-30 12.150 4,892,776 +7,018 1.46% 59,446,522
2009-10-02 2009-09-29 12.569 4,885,758 +2,506 1.46% 61,408,194
2009-09-30 2009-09-28 12.150 4,883,252 +46,448 1.46% 59,330,807
2009-09-28 2009-09-24 12.569 4,836,804 +27,902 1.45% 60,792,900
2009-09-25 2009-09-23 12.569 4,808,902 +43,942 1.44% 60,442,205
2009-09-24 2009-09-22 12.748 4,764,960 +4,345 1.43% 60,745,476
2009-09-23 2009-09-21 13.107 4,760,615 +8,354 1.42% 62,399,664
2009-09-14 2009-09-10 13.886 4,752,261 -88,553 1.42% 65,987,754
2009-09-10 2009-09-08 13.526 4,840,814 -165,743 1.45% 65,478,981
2009-09-09 2009-09-07 13.467 5,006,557 -28,404 1.50% 67,421,244
2009-09-08 2009-09-04 12.449 5,034,961 -101,752 1.51% 62,680,799
2009-09-07 2009-09-03 12.808 5,136,713 -9,858 1.54% 65,792,161
2009-09-04 2009-09-02 12.030 5,146,571 +8,354 1.54% 61,914,035
2009-09-03 2009-09-01 12.569 5,138,217 -11,695 1.54% 64,581,305
2009-09-02 2009-08-31 11.910 5,149,912 +8,354 1.54% 61,337,767
2009-09-01 2009-08-28 12.030 5,141,558 -11,362 1.54% 61,853,727
2009-08-28 2009-08-26 12.569 5,152,920 +21,220 1.54% 64,766,104
2009-08-27 2009-08-25 12.748 5,131,700 +6,014 1.54% 65,420,814
2009-08-26 2009-08-24 12.868 5,125,686 +836 1.53% 65,957,705
2009-08-25 2009-08-21 12.928 5,124,850 +8,020 1.53% 66,253,677
2009-08-24 2009-08-20 12.988 5,116,830 -102,588 1.53% 66,456,245
2009-08-21 2009-08-19 12.270 5,219,418 +5,180 1.56% 64,039,955
2009-08-20 2009-08-18 11.611 5,214,238 +17,376 1.56% 60,543,519
2009-08-19 2009-08-17 11.551 5,196,862 -1,838 1.56% 60,030,723
2009-08-18 2009-08-14 12.629 5,198,700 +20,050 1.56% 65,652,655
2009-08-17 2009-08-13 13.167 5,178,650 -25,062 1.55% 68,189,000
2009-08-14 2009-08-12 12.988 5,203,712 +52,296 1.56% 67,584,649
2009-08-13 2009-08-11 13.167 5,151,416 +10,025 1.54% 67,830,401
2009-08-12 2009-08-10 13.287 5,141,391 +6,349 1.54% 68,313,838
2009-08-11 2009-08-07 13.526 5,135,042 +29,907 1.54% 69,458,839
2009-08-10 2009-08-06 14.903 5,105,135 -136,838 1.53% 76,081,954
2009-08-07 2009-08-05 15.561 5,241,973 -53,132 1.57% 81,572,394
2009-08-06 2009-08-04 14.305 5,295,105 +15,037 1.58% 75,743,881
2009-08-05 2009-08-03 14.245 5,280,068 +145,861 1.58% 75,212,764
2009-08-04 2009-07-31 13.826 5,134,207 +89,054 1.54% 70,983,994
2009-08-03 2009-07-30 14.305 5,045,153 +54,301 1.51% 72,168,441
2009-07-31 2009-07-29 14.005 4,990,852 +8,020 1.49% 69,898,141
2009-07-30 2009-07-28 14.903 4,982,832 -27,902 1.49% 74,259,269
2009-07-29 2009-07-27 15.083 5,010,734 -60,149 1.50% 75,574,793
2009-07-28 2009-07-24 14.723 5,070,883 -11,696 1.52% 74,660,995
2009-07-24 2009-07-22 14.664 5,082,579 +25,062 1.52% 74,529,001
2009-07-22 2009-07-20 14.664 5,057,517 +129,654 1.51% 74,161,502
2009-07-20 2009-07-16 14.305 4,927,863 -1,670 1.47% 70,490,665
2009-07-17 2009-07-15 14.364 4,929,533 +1,837 1.48% 70,809,593
2009-07-16 2009-07-14 14.245 4,927,696 +3,342 1.47% 70,193,346
2009-07-14 2009-07-10 14.364 4,924,354 -4,010 1.47% 70,735,200
2009-07-13 2009-07-09 14.305 4,928,364 -2,172 1.47% 70,497,831
2009-07-10 2009-07-08 14.604 4,930,536 +2,673 1.48% 72,004,401
2009-07-09 2009-07-07 14.843 4,927,863 -28,236 1.47% 73,145,125
2009-07-08 2009-07-06 15.741 4,956,099 +20,718 1.48% 78,013,686
2009-07-07 2009-07-03 16.040 4,935,381 +33,416 1.48% 79,164,515
2009-07-06 2009-07-02 16.339 4,901,965 +62,989 1.47% 80,095,466
2009-07-03 2009-06-30 15.322 4,838,976 -334 1.45% 74,142,720
2009-07-02 2009-06-29 15.023 4,839,310 +95,403 1.45% 72,699,637
2009-06-29 2009-06-25 13.766 4,743,907 -13,367 1.42% 65,303,894
2009-06-24 2009-06-22 13.826 4,757,274 -6,850 1.42% 65,772,633
2009-06-19 2009-06-17 12.928 4,764,124 -1,838 1.43% 61,590,239
2009-06-18 2009-06-16 12.868 4,765,962 +334 1.43% 61,328,750
2009-06-17 2009-06-15 14.005 4,765,628 +6,683 1.43% 66,743,822
2009-06-16 2009-06-12 14.185 4,758,945 +40,100 1.42% 67,504,715
2009-06-15 2009-06-11 13.467 4,718,845 -12,364 1.41% 63,546,745
2009-06-12 2009-06-10 13.467 4,731,209 +18,713 1.42% 63,713,246
2009-06-11 2009-06-09 13.945 4,712,496 -183,789 1.41% 65,717,645
2009-06-10 2009-06-08 14.604 4,896,285 -167 1.47% 71,504,207
2009-06-09 2009-06-05 14.065 4,896,452 +6,851 1.47% 68,869,106
2009-06-08 2009-06-04 14.065 4,889,601 +9,189 1.46% 68,772,746
2009-06-05 2009-06-03 14.903 4,880,412 -11,696 1.46% 72,732,901
2009-06-04 2009-06-02 13.706 4,892,108 +18,881 1.46% 67,051,207
2009-06-03 2009-06-01 13.467 4,873,227 -56,139 1.46% 65,625,744
2009-06-01 2009-05-27 13.526 4,929,366 -21,387 1.48% 66,676,775
2009-05-27 2009-05-25 13.227 4,950,753 +200,497 1.48% 65,484,514
2009-05-26 2009-05-22 12.868 4,750,256 -34,419 1.42% 61,126,644
2009-05-25 2009-05-21 12.988 4,784,675 +17,878 1.43% 62,142,290
2009-05-22 2009-05-20 13.646 4,766,797 +33,917 1.43% 65,048,395
2009-05-21 2009-05-19 14.664 4,732,880 +33,082 1.42% 69,401,148
2009-05-19 2009-05-15 14.364 4,699,798 -40,099 1.41% 67,509,597
2009-05-18 2009-05-14 13.706 4,739,897 -168 1.42% 64,965,003
2009-05-15 2009-05-13 13.945 4,740,065 +6,684 1.42% 66,102,106
2009-05-12 2009-05-08 13.646 4,733,381 -36,758 1.42% 64,592,395
2009-05-11 2009-05-07 11.671 4,770,139 -18,379 1.43% 55,672,500
2009-05-08 2009-05-06 11.671 4,788,518 +3,008 1.43% 55,887,002
2009-05-06 2009-05-04 9.756 4,785,510 -150,373 1.43% 46,686,456
2009-05-05 2009-04-30 8.978 4,935,883 -264,989 1.48% 44,313,004
2009-05-04 2009-04-29 9.688 5,200,872 -8,354 1.56% 50,387,053
2009-04-30 2009-04-28 9.107 5,209,226 +351,045 1.56% 47,439,909
2009-04-29 2009-04-27 9.688 4,858,181 -27,869 1.57% 47,066,997
2009-04-28 2009-04-24 9.753 4,886,050 -27,250 1.58% 47,652,577
2009-04-27 2009-04-23 9.236 4,913,300 -3,716 1.59% 45,379,620
2009-04-24 2009-04-22 9.107 4,917,016 -19,663 1.59% 44,778,782
2009-04-23 2009-04-21 9.365 4,936,679 -26,785 1.59% 46,233,251
2009-04-22 2009-04-20 8.978 4,963,464 -109,773 1.60% 44,560,619
2009-04-21 2009-04-17 8.849 5,073,237 +82,988 1.64% 44,890,791
2009-04-20 2009-04-16 9.301 4,990,249 +187,341 1.61% 46,412,637
2009-04-17 2009-04-15 9.494 4,802,908 +126,494 1.55% 45,600,871
2009-04-16 2009-04-14 8.396 4,676,414 +60,383 1.51% 39,265,203
2009-04-15 2009-04-09 8.138 4,616,031 -114,263 1.49% 37,565,641
2009-04-14 2009-04-08 7.234 4,730,294 +37,004 1.53% 34,218,242
2009-04-08 2009-04-06 7.557 4,693,290 +27,559 1.52% 35,466,211
2009-04-06 2009-04-02 8.396 4,665,731 +29,108 1.51% 39,175,503
2009-04-03 2009-04-01 8.073 4,636,623 -1,239 1.50% 37,433,750
2009-04-02 2009-03-31 8.009 4,637,862 -11,147 1.50% 37,144,203
2009-04-01 2009-03-30 7.880 4,649,009 -155 1.50% 36,632,938
2009-03-30 2009-03-26 7.105 4,649,164 +65,802 1.50% 33,030,800
2009-03-27 2009-03-25 6.588 4,583,362 +64,408 1.48% 30,195,058
2009-03-26 2009-03-24 6.071 4,518,954 +108,534 1.46% 27,435,780
2009-03-25 2009-03-23 5.942 4,410,420 -97,077 1.42% 26,207,121
2009-03-24 2009-03-20 5.296 4,507,497 -17,960 1.46% 23,872,661
2009-03-23 2009-03-19 5.361 4,525,457 +139,655 1.46% 24,260,071
2009-03-20 2009-03-18 5.102 4,385,802 -26,321 1.42% 22,378,329
2009-03-19 2009-03-17 4.909 4,412,123 +123,862 1.42% 21,657,720
2009-03-18 2009-03-16 4.715 4,288,261 -46,138 1.38% 20,218,811
2009-03-17 2009-03-13 4.844 4,334,399 -21,986 1.40% 20,996,248
2009-03-12 2009-03-10 4.715 4,356,385 +9,290 1.41% 20,540,010
2009-03-11 2009-03-09 4.586 4,347,095 +222,951 1.40% 19,934,668
2009-03-05 2009-03-03 4.521 4,124,144 -2,012 1.33% 18,645,902
2009-03-03 2009-02-27 4.392 4,126,156 -2,323 1.33% 18,121,999
2009-02-27 2009-02-25 4.392 4,128,479 -12,386 1.33% 18,132,201
2009-02-26 2009-02-24 4.457 4,140,865 -7,741 1.34% 18,454,050
2009-02-25 2009-02-23 4.521 4,148,606 -3,407 1.34% 18,756,499
2009-02-24 2009-02-20 4.327 4,152,013 +54,190 1.34% 17,967,392
2009-02-23 2009-02-19 4.392 4,097,823 +15,483 1.32% 17,997,561
2009-02-20 2009-02-18 4.586 4,082,340 -30,501 1.32% 18,720,570
2009-02-19 2009-02-17 4.327 4,112,841 +42,113 1.33% 17,797,879
2009-02-18 2009-02-16 4.069 4,070,728 +131,603 1.31% 16,563,960
2009-02-17 2009-02-13 4.069 3,939,125 +170,311 1.27% 16,028,462
2009-02-16 2009-02-12 4.134 3,768,814 +111,476 1.22% 15,578,879
2009-02-13 2009-02-11 4.198 3,657,338 +46,448 1.18% 15,354,299
2009-02-12 2009-02-10 4.327 3,610,890 +69,672 1.17% 15,625,740
2009-02-11 2009-02-09 4.263 3,541,218 +78,963 1.14% 15,095,522
2009-02-10 2009-02-06 4.392 3,462,255 -60,383 1.12% 15,206,158
2009-02-05 2009-02-03 3.875 3,522,638 -170,311 1.14% 13,651,199
2009-02-04 2009-02-02 3.940 3,692,949 -204,217 1.19% 14,549,722
2009-02-02 2009-01-29 3.940 3,897,166 +18,579 1.26% 15,354,309
2009-01-30 2009-01-23 3.940 3,878,587 -35,455 1.25% 15,281,110
2009-01-29 2009-01-22 3.875 3,914,042 +1,393 1.26% 15,167,998
2009-01-22 2009-01-20 3.875 3,912,649 -77,414 1.26% 15,162,600
2009-01-21 2009-01-19 4.004 3,990,063 +3,871 1.29% 15,978,021
2009-01-20 2009-01-16 4.198 3,986,192 +15,483 1.29% 16,734,899
2009-01-19 2009-01-15 4.069 3,970,709 +61,931 1.28% 16,156,979
2009-01-16 2009-01-14 4.327 3,908,778 +77,414 1.26% 16,914,819
2009-01-15 2009-01-13 4.327 3,831,364 +32,358 1.24% 16,579,818
2009-01-14 2009-01-12 4.586 3,799,006 +46,449 1.23% 17,421,272
2009-01-13 2009-01-09 4.909 3,752,557 +30,965 1.21% 18,420,119
2009-01-12 2009-01-08 4.844 3,721,592 +136,249 1.20% 18,027,751
2009-01-09 2009-01-07 5.296 3,585,343 -325,138 1.16% 18,988,738
2009-01-08 2009-01-06 5.102 3,910,481 +32,668 1.26% 19,953,028
2009-01-07 2009-01-05 4.909 3,877,813 +77,414 1.25% 19,034,961
2009-01-06 2009-01-02 4.715 3,800,399 +30,966 1.23% 17,918,580
2009-01-05 2008-12-31 4.586 3,769,433 -30,966 1.22% 17,285,658
2008-12-30 2008-12-24 4.844 3,800,399 +17,031 1.23% 18,409,500
2008-12-29 2008-12-22 5.167 3,783,368 -15,483 1.22% 19,548,800
2008-12-23 2008-12-19 5.167 3,798,851 +826,780 1.23% 19,628,802
2008-12-22 2008-12-18 4.844 2,972,071 +286,431 0.96% 14,396,999
2008-12-19 2008-12-17 4.457 2,685,640 +232,241 0.87% 11,968,740
2008-12-18 2008-12-16 4.457 2,453,399 -7,741 0.79% 10,933,742
2008-12-17 2008-12-15 4.134 2,461,140 -85,155 0.79% 10,173,440
2008-12-16 2008-12-12 4.069 2,546,295 +5,264 0.82% 10,360,979
2008-12-15 2008-12-11 4.392 2,541,031 +142,441 0.82% 11,160,160
2008-12-12 2008-12-10 4.521 2,398,590 +178,052 0.77% 10,844,402
2008-12-11 2008-12-09 4.521 2,220,538 +320,493 0.72% 10,039,401
2008-12-10 2008-12-08 4.521 1,900,045 +348,827 0.61% 8,590,402
2008-12-09 2008-12-05 4.521 1,551,218 +15,483 0.50% 7,013,300
2008-12-08 2008-12-04 4.327 1,535,735 -310 0.50% 6,645,729
2008-12-05 2008-12-03 4.198 1,536,045 +232,242 0.50% 6,448,650
2008-12-04 2008-12-02 4.004 1,303,803 -61,932 0.42% 5,221,018
2008-12-03 2008-12-01 4.263 1,365,735 +7,742 0.44% 5,821,862
2008-12-01 2008-11-27 4.069 1,357,993 -77,569 0.44% 5,525,729
2008-11-28 2008-11-26 3.746 1,435,562 +61,931 0.46% 5,377,761
2008-11-27 2008-11-25 3.552 1,373,631 -7,741 0.44% 4,879,601
2008-11-19 2008-11-17 3.746 1,381,372 -8,361 0.45% 5,174,760
2008-11-18 2008-11-14 3.811 1,389,733 +85,775 0.45% 5,295,841
2008-11-17 2008-11-13 3.617 1,303,958 -47,378 0.42% 4,716,319
2008-11-14 2008-11-12 3.746 1,351,336 +7,742 0.44% 5,062,242
2008-11-13 2008-11-11 3.811 1,343,594 -23,534 0.43% 5,120,019
2008-11-12 2008-11-10 3.746 1,367,128 +23,224 0.44% 5,121,400
2008-11-11 2008-11-07 3.197 1,343,904 +34,527 0.43% 4,296,601
2008-11-10 2008-11-06 3.197 1,309,377 +696,724 0.42% 4,186,214
2008-11-07 2008-11-05 3.100 612,653 +153,899 0.20% 1,899,360
2008-11-06 2008-11-04 2.874 458,754 +6,193 0.15% 1,318,534
2008-11-05 2008-11-03 2.971 452,561 +37,004 0.15% 1,344,580
2008-11-04 2008-10-31 2.906 415,557 +42,732 0.13% 1,207,799
2008-11-03 2008-10-30 3.294 372,825 -21,676 0.12% 1,228,080
2008-10-31 2008-10-29 2.906 394,501 +6,193 0.13% 1,146,601
2008-10-22 2008-10-20 4.198 388,308 +7,742 0.13% 1,630,201
2008-10-21 2008-10-17 4.004 380,566 +15,482 0.12% 1,523,959
2008-10-17 2008-10-15 4.457 365,084 +23,225 0.12% 1,627,022
2008-10-16 2008-10-14 4.586 341,859 +46,448 0.11% 1,567,678
2008-10-14 2008-10-10 4.392 295,411 +69,672 0.10% 1,297,439
2008-10-13 2008-10-09 4.909 225,739 +132,068 0.07% 1,108,082
2008-10-10 2008-10-08 4.909 93,671 +15,019 0.03% 459,801
2008-09-29 2008-09-25 4.392 78,652 +154 0.03% 345,438
2008-09-19 2008-09-17 6.330 78,498 -309 0.03% 496,862
2008-09-12 2008-09-10 8.267 78,807 -155 0.03% 651,518
2008-09-11 2008-09-09 8.461 78,962 +774 0.03% 668,099
2008-08-28 2008-08-26 9.688 78,188 -464 0.03% 757,500
2008-08-19 2008-08-15 11.432 78,652 +69,672 0.03% 899,155
2008-07-24 2008-07-22 15.824 8,980 -310 0.00% 142,100
2008-07-23 2008-07-21 16.341 9,290 -154 0.00% 151,806
2008-07-15 2008-07-11 15.049 9,444 +464 0.00% 142,123
2008-07-08 2008-07-04 15.178 8,980 -9,290 0.00% 136,300
2008-07-02 2008-06-27 14.984 18,270 -7,431 0.01% 273,765
2008-06-27 2008-06-25 13.886 25,701 +154 0.01% 356,895
2008-06-25 2008-06-23 13.886 25,547 +1,239 0.01% 354,756
2008-06-20 2008-06-18 14.532 24,308 -10,373 0.01% 353,251
2008-06-19 2008-06-17 13.563 34,681 +6,502 0.01% 470,395
2008-06-18 2008-06-16 13.563 28,179 +4,645 0.01% 382,205
2008-06-17 2008-06-13 14.532 23,534 -2,322 0.01% 342,003
2008-06-11 2008-06-06 17.245 25,856 0.01% 445,886

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top