History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 2,159,000 | +0 | 0.07% | 215,900 |
| 2025-10-13 | 2025-10-09 | 0.100 | 2,159,000 | +0 | 0.07% | 215,900 |
| 2025-10-10 | 2025-10-08 | 0.101 | 2,159,000 | +0 | 0.07% | 218,059 |
| 2025-10-09 | 2025-10-06 | 0.101 | 2,159,000 | +0 | 0.07% | 218,059 |
| 2025-10-08 | 2025-10-03 | 0.101 | 2,159,000 | +0 | 0.07% | 218,059 |
| 2025-10-06 | 2025-10-02 | 0.101 | 2,159,000 | +0 | 0.07% | 218,059 |
| 2025-10-03 | 2025-09-30 | 0.101 | 2,159,000 | +0 | 0.07% | 218,059 |
| 2025-10-02 | 2025-09-29 | 0.099 | 2,159,000 | +0 | 0.07% | 213,741 |
| 2025-09-30 | 2025-09-26 | 0.099 | 2,159,000 | +0 | 0.07% | 213,741 |
| 2025-09-29 | 2025-09-25 | 0.100 | 2,159,000 | +0 | 0.07% | 215,900 |
| 2025-09-26 | 2025-09-24 | 0.101 | 2,159,000 | +0 | 0.07% | 218,059 |
| 2025-09-25 | 2025-09-23 | 0.099 | 2,159,000 | +0 | 0.07% | 213,741 |
| 2025-09-24 | 2025-09-22 | 0.101 | 2,159,000 | +0 | 0.07% | 218,059 |
| 2025-09-23 | 2025-09-19 | 0.102 | 2,159,000 | +0 | 0.07% | 220,218 |
| 2025-09-22 | 2025-09-18 | 0.110 | 2,159,000 | +0 | 0.07% | 237,490 |
| 2025-09-19 | 2025-09-17 | 0.105 | 2,159,000 | +0 | 0.07% | 226,695 |
| 2025-09-18 | 2025-09-16 | 0.099 | 2,159,000 | +0 | 0.07% | 213,741 |
| 2025-09-17 | 2025-09-15 | 0.101 | 2,159,000 | +0 | 0.07% | 218,059 |
| 2025-09-16 | 2025-09-12 | 0.101 | 2,159,000 | +0 | 0.07% | 218,059 |
| 2025-09-15 | 2025-09-11 | 0.098 | 2,159,000 | +0 | 0.07% | 211,582 |
| 2025-09-12 | 2025-09-10 | 0.102 | 2,159,000 | +0 | 0.07% | 220,218 |
| 2025-09-11 | 2025-09-09 | 0.100 | 2,159,000 | +0 | 0.07% | 215,900 |
| 2025-09-10 | 2025-09-08 | 0.101 | 2,159,000 | +0 | 0.07% | 218,059 |
| 2025-09-09 | 2025-09-05 | 0.101 | 2,159,000 | +0 | 0.07% | 218,059 |
| 2025-09-08 | 2025-09-04 | 0.102 | 2,159,000 | +0 | 0.07% | 220,218 |
| 2025-09-05 | 2025-09-03 | 0.095 | 2,159,000 | +0 | 0.07% | 205,105 |
| 2025-09-04 | 2025-09-02 | 0.101 | 2,159,000 | +0 | 0.07% | 218,059 |
| 2025-09-03 | 2025-09-01 | 0.102 | 2,159,000 | +0 | 0.07% | 220,218 |
| 2025-09-02 | 2025-08-29 | 0.099 | 2,159,000 | +0 | 0.07% | 213,741 |
| 2025-09-01 | 2025-08-28 | 0.102 | 2,159,000 | +0 | 0.07% | 220,218 |
| 2025-08-29 | 2025-08-27 | 0.098 | 2,159,000 | +0 | 0.07% | 211,582 |
| 2025-08-28 | 2025-08-26 | 0.106 | 2,159,000 | +0 | 0.07% | 228,854 |
| 2025-08-27 | 2025-08-25 | 0.101 | 2,159,000 | +0 | 0.07% | 218,059 |
| 2025-08-26 | 2025-08-22 | 0.097 | 2,159,000 | +0 | 0.07% | 209,423 |
| 2025-08-25 | 2025-08-21 | 0.104 | 2,159,000 | +0 | 0.07% | 224,536 |
| 2025-08-22 | 2025-08-20 | 0.104 | 2,159,000 | +0 | 0.07% | 224,536 |
| 2025-08-21 | 2025-08-19 | 0.100 | 2,159,000 | +0 | 0.07% | 215,900 |
| 2025-08-20 | 2025-08-18 | 0.100 | 2,159,000 | +0 | 0.07% | 215,900 |
| 2025-08-19 | 2025-08-15 | 0.101 | 2,159,000 | +0 | 0.07% | 218,059 |
| 2025-08-18 | 2025-08-14 | 0.097 | 2,159,000 | +0 | 0.07% | 209,423 |
| 2025-08-15 | 2025-08-13 | 0.099 | 2,159,000 | +0 | 0.07% | 213,741 |
| 2025-08-14 | 2025-08-12 | 0.100 | 2,159,000 | +0 | 0.07% | 215,900 |
| 2025-08-13 | 2025-08-11 | 0.101 | 2,159,000 | +10,000 | 0.07% | 218,059 |
| 2025-05-26 | 2025-05-22 | 0.102 | 2,149,000 | -5,000 | 0.07% | 219,198 |
| 2025-04-28 | 2025-04-24 | 0.099 | 2,154,000 | -20,000 | 0.07% | 213,246 |
| 2025-04-25 | 2025-04-23 | 0.093 | 2,174,000 | +2,000 | 0.07% | 202,182 |
| 2025-04-24 | 2025-04-22 | 0.097 | 2,172,000 | +32,000 | 0.07% | 210,684 |
| 2025-04-23 | 2025-04-17 | 0.118 | 2,140,000 | -56,000 | 0.07% | 252,520 |
| 2025-04-22 | 2025-04-16 | 0.097 | 2,196,000 | -10,000 | 0.07% | 213,012 |
| 2025-04-11 | 2025-04-09 | 0.094 | 2,206,000 | +15,000 | 0.07% | 207,364 |
| 2025-04-10 | 2025-04-08 | 0.085 | 2,191,000 | -20,000 | 0.07% | 186,235 |
| 2025-04-09 | 2025-04-07 | 0.070 | 2,211,000 | +8,000 | 0.07% | 154,770 |
| 2025-02-25 | 2025-02-21 | 0.081 | 2,203,000 | +47,000 | 0.07% | 178,443 |
| 2024-12-02 | 2024-11-28 | 0.113 | 2,156,000 | +12,000 | 0.07% | 243,628 |
| 2024-11-11 | 2024-11-07 | 0.163 | 2,144,000 | -6,000 | 0.07% | 349,472 |
| 2024-11-08 | 2024-11-06 | 0.154 | 2,150,000 | -17,000 | 0.07% | 331,100 |
| 2024-10-30 | 2024-10-28 | 0.137 | 2,167,000 | -10,000 | 0.07% | 296,879 |
| 2024-10-23 | 2024-10-21 | 0.137 | 2,177,000 | -101,000 | 0.07% | 298,249 |
| 2024-10-04 | 2024-10-02 | 0.210 | 2,278,000 | -23,000 | 0.07% | 478,380 |
| 2024-10-02 | 2024-09-27 | 0.115 | 2,301,000 | -50,000 | 0.08% | 264,615 |
| 2024-08-19 | 2024-08-15 | 0.094 | 2,351,000 | +580,000 | 0.08% | 220,994 |
| 2024-07-31 | 2024-07-29 | 0.102 | 1,771,000 | +600,000 | 0.06% | 180,642 |
| 2024-07-24 | 2024-07-22 | 0.102 | 1,171,000 | -600,000 | 0.04% | 119,442 |
| 2024-06-03 | 2024-05-30 | 0.141 | 1,771,000 | +10,000 | 0.06% | 249,711 |
| 2024-05-30 | 2024-05-28 | 0.147 | 1,761,000 | -12,000 | 0.06% | 258,867 |
| 2024-05-22 | 2024-05-20 | 0.162 | 1,773,000 | +20,000 | 0.06% | 287,226 |
| 2024-05-21 | 2024-05-17 | 0.149 | 1,753,000 | -17,000 | 0.06% | 261,197 |
| 2024-05-20 | 2024-05-16 | 0.104 | 1,770,000 | -163,000 | 0.06% | 184,080 |
| 2024-05-08 | 2024-05-06 | 0.080 | 1,933,000 | -6,000 | 0.06% | 154,640 |
| 2024-05-03 | 2024-04-30 | 0.085 | 1,939,000 | +8,000 | 0.06% | 164,815 |
| 2024-04-29 | 2024-04-25 | 0.070 | 1,931,000 | +6,000 | 0.06% | 135,170 |
| 2024-04-26 | 2024-04-24 | 0.075 | 1,925,000 | -11,000 | 0.06% | 144,375 |
| 2024-01-24 | 2024-01-22 | 0.099 | 1,936,000 | -10,000 | 0.06% | 191,664 |
| 2024-01-23 | 2024-01-19 | 0.095 | 1,946,000 | -8,000 | 0.06% | 184,870 |
| 2024-01-22 | 2024-01-18 | 0.090 | 1,954,000 | -5,000 | 0.06% | 175,860 |
| 2023-12-08 | 2023-12-06 | 0.088 | 1,959,000 | +10,000 | 0.06% | 172,392 |
| 2023-12-05 | 2023-12-01 | 0.087 | 1,949,000 | +10,000 | 0.06% | 169,563 |
| 2023-12-01 | 2023-11-29 | 0.093 | 1,939,000 | +62,000 | 0.06% | 180,327 |
| 2023-11-30 | 2023-11-28 | 0.094 | 1,877,000 | +51,000 | 0.06% | 176,438 |
| 2023-11-28 | 2023-11-24 | 0.095 | 1,826,000 | +1,000 | 0.06% | 173,470 |
| 2023-11-09 | 2023-11-07 | 0.090 | 1,825,000 | +16,000 | 0.06% | 164,250 |
| 2023-10-31 | 2023-10-27 | 0.104 | 1,809,000 | -38,000 | 0.06% | 188,136 |
| 2023-10-20 | 2023-10-18 | 0.089 | 1,847,000 | +8,000 | 0.06% | 164,383 |
| 2023-09-22 | 2023-09-20 | 0.109 | 1,839,000 | +13,000 | 0.06% | 200,451 |
| 2023-09-19 | 2023-09-15 | 0.121 | 1,826,000 | +40,000 | 0.06% | 220,946 |
| 2023-09-18 | 2023-09-14 | 0.131 | 1,786,000 | +5,000 | 0.06% | 233,966 |
| 2023-09-15 | 2023-09-13 | 0.145 | 1,781,000 | -83,000 | 0.06% | 258,245 |
| 2023-09-14 | 2023-09-12 | 0.123 | 1,864,000 | +45,000 | 0.06% | 229,272 |
| 2023-09-12 | 2023-09-07 | 0.124 | 1,819,000 | +36,000 | 0.06% | 225,556 |
| 2023-08-24 | 2023-08-22 | 0.108 | 1,783,000 | +10,000 | 0.06% | 192,564 |
| 2023-08-10 | 2023-08-08 | 0.125 | 1,773,000 | +3,000 | 0.06% | 221,625 |
| 2023-07-21 | 2023-07-19 | 0.134 | 1,770,000 | -54,000 | 0.06% | 237,180 |
| 2023-07-03 | 2023-06-29 | 0.161 | 1,824,000 | -47,000 | 0.06% | 293,664 |
| 2023-06-29 | 2023-06-27 | 0.143 | 1,871,000 | -10,000 | 0.06% | 267,553 |
| 2023-06-28 | 2023-06-26 | 0.130 | 1,881,000 | -708,000 | 0.06% | 244,530 |
| 2023-06-20 | 2023-06-16 | 0.140 | 2,589,000 | +5,000 | 0.09% | 362,460 |
| 2023-06-08 | 2023-06-06 | 0.131 | 2,584,000 | +15,000 | 0.09% | 338,504 |
| 2023-06-07 | 2023-06-05 | 0.131 | 2,569,000 | +5,000 | 0.08% | 336,539 |
| 2023-05-19 | 2023-05-17 | 0.167 | 2,564,000 | +8,000 | 0.08% | 428,188 |
| 2023-05-15 | 2023-05-11 | 0.183 | 2,556,000 | +6,000 | 0.08% | 467,748 |
| 2023-05-12 | 2023-05-10 | 0.182 | 2,550,000 | +5,000 | 0.08% | 464,100 |
| 2023-05-11 | 2023-05-09 | 0.188 | 2,545,000 | +3,000 | 0.08% | 478,460 |
| 2023-04-26 | 2023-04-24 | 0.180 | 2,542,000 | +28,000 | 0.08% | 457,560 |
| 2023-04-14 | 2023-04-12 | 0.206 | 2,514,000 | +30,000 | 0.08% | 517,884 |
| 2023-04-13 | 2023-04-11 | 0.214 | 2,484,000 | +113,000 | 0.08% | 531,576 |
| 2023-03-31 | 2023-03-29 | 0.218 | 2,371,000 | -18,000 | 0.08% | 516,878 |
| 2023-03-30 | 2023-03-28 | 0.207 | 2,389,000 | +20,000 | 0.08% | 494,523 |
| 2023-03-29 | 2023-03-27 | 0.215 | 2,369,000 | +5,000 | 0.08% | 509,335 |
| 2023-03-28 | 2023-03-24 | 0.230 | 2,364,000 | +8,000 | 0.08% | 543,720 |
| 2023-03-27 | 2023-03-23 | 0.245 | 2,356,000 | +3,000 | 0.08% | 577,220 |
| 2023-03-22 | 2023-03-20 | 0.250 | 2,353,000 | +10,000 | 0.08% | 588,250 |
| 2023-03-20 | 2023-03-16 | 0.285 | 2,343,000 | +10,000 | 0.08% | 667,755 |
| 2023-03-16 | 2023-03-14 | 0.290 | 2,333,000 | +5,000 | 0.08% | 676,570 |
| 2023-03-14 | 2023-03-10 | 0.340 | 2,328,000 | +6,000 | 0.08% | 791,520 |
| 2023-03-08 | 2023-03-06 | 0.350 | 2,322,000 | +7,000 | 0.08% | 812,700 |
| 2023-02-02 | 2023-01-31 | 0.450 | 2,315,000 | +73,000 | 0.08% | 1,041,750 |
| 2023-01-27 | 2023-01-20 | 0.430 | 2,242,000 | -100,000 | 0.07% | 964,060 |
| 2023-01-26 | 2023-01-19 | 0.415 | 2,342,000 | +3,000 | 0.08% | 971,930 |
| 2023-01-06 | 2023-01-04 | 0.435 | 2,339,000 | +700,000 | 0.08% | 1,017,465 |
| 2023-01-03 | 2022-12-29 | 0.410 | 1,639,000 | -63,000 | 0.05% | 671,990 |
| 2022-12-22 | 2022-12-20 | 0.395 | 1,702,000 | +107,000 | 0.06% | 672,290 |
| 2022-12-21 | 2022-12-19 | 0.430 | 1,595,000 | +100,000 | 0.05% | 685,850 |
| 2022-12-19 | 2022-12-15 | 0.460 | 1,495,000 | +20,000 | 0.05% | 687,700 |
| 2022-12-16 | 2022-12-14 | 0.475 | 1,475,000 | +140,000 | 0.05% | 700,625 |
| 2022-12-15 | 2022-12-13 | 0.530 | 1,335,000 | +140,000 | 0.04% | 707,550 |
| 2022-12-14 | 2022-12-12 | 0.550 | 1,195,000 | +80,000 | 0.04% | 657,250 |
| 2022-12-13 | 2022-12-09 | 0.485 | 1,115,000 | -250,000 | 0.04% | 540,775 |
| 2022-11-30 | 2022-11-28 | 0.280 | 1,365,000 | +5,000 | 0.04% | 382,200 |
| 2022-11-17 | 2022-11-15 | 0.380 | 1,360,000 | +650,000 | 0.04% | 516,800 |
| 2022-11-15 | 2022-11-11 | 0.285 | 710,000 | +5,000 | 0.02% | 202,350 |
| 2022-11-09 | 2022-11-07 | 0.223 | 705,000 | +30,000 | 0.02% | 157,215 |
| 2022-11-08 | 2022-11-04 | 0.222 | 675,000 | +75,000 | 0.02% | 149,850 |
| 2022-10-25 | 2022-10-21 | 0.244 | 600,000 | +16,000 | 0.02% | 146,400 |
| 2022-10-21 | 2022-10-19 | 0.250 | 584,000 | +11,000 | 0.02% | 146,000 |
| 2022-10-19 | 2022-10-17 | 0.265 | 573,000 | +8,000 | 0.02% | 151,845 |
| 2022-10-06 | 2022-10-03 | 0.325 | 565,000 | -130,000 | 0.02% | 183,625 |
| 2022-10-03 | 2022-09-29 | 0.315 | 695,000 | -650,000 | 0.02% | 218,925 |
| 2022-09-29 | 2022-09-27 | 0.350 | 1,345,000 | +865,000 | 0.04% | 470,750 |
| 2022-09-28 | 2022-09-26 | 0.350 | 480,000 | -52,000 | 0.02% | 168,000 |
| 2022-09-27 | 2022-09-23 | 0.350 | 532,000 | +50,000 | 0.02% | 186,200 |
| 2022-09-09 | 2022-09-07 | 0.405 | 482,000 | -1,000,000 | 0.02% | 195,210 |
| 2022-08-08 | 2022-08-04 | 0.600 | 1,482,000 | +300,000 | 0.05% | 889,200 |
| 2022-08-05 | 2022-08-03 | 0.590 | 1,182,000 | +10,000 | 0.04% | 697,380 |
| 2022-08-03 | 2022-08-01 | 0.650 | 1,172,000 | -162,000 | 0.04% | 761,800 |
| 2022-08-01 | 2022-07-28 | 0.720 | 1,334,000 | +420,000 | 0.04% | 960,480 |
| 2022-07-29 | 2022-07-27 | 0.680 | 914,000 | +162,000 | 0.03% | 621,520 |
| 2022-07-25 | 2022-07-21 | 0.660 | 752,000 | +100,000 | 0.02% | 496,320 |
| 2022-07-22 | 2022-07-20 | 0.720 | 652,000 | -880,000 | 0.02% | 469,440 |
| 2022-07-13 | 2022-07-11 | 0.610 | 1,532,000 | -632,000 | 0.05% | 934,520 |
| 2022-07-12 | 2022-07-08 | 0.640 | 2,164,000 | -21,000 | 0.07% | 1,384,960 |
| 2022-07-08 | 2022-07-06 | 0.670 | 2,185,000 | +333,000 | 0.07% | 1,463,950 |
| 2022-06-23 | 2022-06-21 | 0.740 | 1,852,000 | +310,000 | 0.06% | 1,370,480 |
| 2022-06-17 | 2022-06-15 | 0.670 | 1,542,000 | -30,000 | 0.05% | 1,033,140 |
| 2022-06-16 | 2022-06-14 | 0.640 | 1,572,000 | -25,000 | 0.05% | 1,006,080 |
| 2022-06-15 | 2022-06-13 | 0.660 | 1,597,000 | +55,000 | 0.05% | 1,054,020 |
| 2022-06-13 | 2022-06-09 | 0.700 | 1,542,000 | -30,000 | 0.05% | 1,079,400 |
| 2022-06-09 | 2022-06-07 | 0.670 | 1,572,000 | +30,000 | 0.05% | 1,053,240 |
| 2022-06-08 | 2022-06-06 | 0.710 | 1,542,000 | +100,000 | 0.05% | 1,094,820 |
| 2022-06-07 | 2022-06-02 | 0.778 | 1,442,000 | -180,000 | 0.05% | 1,121,888 |
| 2022-06-06 | 2022-06-01 | 0.674 | 1,622,000 | +58,392 | 0.05% | 1,093,672 |
| 2022-05-30 | 2022-05-26 | 0.612 | 1,563,608 | +9,640 | 0.05% | 956,980 |
| 2022-05-04 | 2022-04-29 | 0.705 | 1,553,968 | -77,120 | 0.05% | 1,096,160 |
| 2022-04-29 | 2022-04-27 | 0.674 | 1,631,088 | +77,120 | 0.06% | 1,099,800 |
| 2022-04-19 | 2022-04-13 | 0.809 | 1,553,968 | -67,480 | 0.05% | 1,257,360 |
| 2022-04-13 | 2022-04-11 | 0.778 | 1,621,448 | -19,280 | 0.06% | 1,261,500 |
| 2022-04-01 | 2022-03-30 | 0.799 | 1,640,728 | -96,400 | 0.06% | 1,310,540 |
| 2022-03-31 | 2022-03-29 | 0.716 | 1,737,128 | +96,400 | 0.06% | 1,243,380 |
| 2022-03-02 | 2022-02-28 | 0.664 | 1,640,728 | +91,580 | 0.06% | 1,089,280 |
| 2022-02-28 | 2022-02-24 | 0.747 | 1,549,148 | -558,156 | 0.05% | 1,157,040 |
| 2022-02-24 | 2022-02-22 | 0.830 | 2,107,304 | +94,472 | 0.07% | 1,748,800 |
| 2022-02-23 | 2022-02-21 | 0.882 | 2,012,832 | +57,840 | 0.07% | 1,774,800 |
| 2022-02-18 | 2022-02-16 | 0.934 | 1,954,992 | -1,028,588 | 0.07% | 1,825,200 |
| 2022-02-17 | 2022-02-15 | 0.923 | 2,983,580 | +1,028,588 | 0.10% | 2,754,550 |
| 2022-02-15 | 2022-02-11 | 0.954 | 1,954,992 | -57,840 | 0.07% | 1,865,760 |
| 2022-02-14 | 2022-02-10 | 0.892 | 2,012,832 | -1,446,000 | 0.07% | 1,795,680 |
| 2022-02-11 | 2022-02-09 | 0.882 | 3,458,832 | -2,410,000 | 0.12% | 3,049,800 |
| 2022-02-10 | 2022-02-08 | 0.861 | 5,868,832 | -482,000 | 0.21% | 5,053,040 |
| 2022-02-09 | 2022-02-07 | 0.882 | 6,350,832 | -2,410,000 | 0.22% | 5,599,800 |
| 2022-02-08 | 2022-02-04 | 0.902 | 8,760,832 | -482,000 | 0.31% | 7,906,560 |
| 2022-02-04 | 2022-01-27 | 0.871 | 9,242,832 | +77,120 | 0.32% | 8,053,920 |
| 2022-01-28 | 2022-01-26 | 0.902 | 9,165,712 | +57,840 | 0.32% | 8,271,960 |
| 2022-01-24 | 2022-01-20 | 0.944 | 9,107,872 | -86,760 | 0.32% | 8,597,680 |
| 2022-01-21 | 2022-01-19 | 0.871 | 9,194,632 | -75,192 | 0.32% | 8,011,920 |
| 2022-01-19 | 2022-01-17 | 0.830 | 9,269,824 | +75,192 | 0.32% | 7,692,800 |
| 2022-01-18 | 2022-01-14 | 0.871 | 9,194,632 | +86,760 | 0.32% | 8,011,920 |
| 2022-01-17 | 2022-01-13 | 0.892 | 9,107,872 | +57,840 | 0.32% | 8,125,280 |
| 2022-01-14 | 2022-01-12 | 0.944 | 9,050,032 | -17,668,231 | 0.32% | 8,543,080 |
| 2022-01-11 | 2022-01-07 | 0.944 | 26,718,263 | -57,840 | 0.94% | 25,221,597 |
| 2022-01-06 | 2022-01-04 | 0.923 | 26,776,103 | +57,840 | 0.94% | 24,720,676 |
| 2022-01-05 | 2022-01-03 | 0.923 | 26,718,263 | +144,600 | 0.94% | 24,667,276 |
| 2022-01-04 | 2021-12-31 | 0.975 | 26,573,663 | -57,840 | 0.93% | 25,912,078 |
| 2022-01-03 | 2021-12-29 | 0.934 | 26,631,503 | +57,840 | 0.93% | 24,863,436 |
| 2021-12-22 | 2021-12-20 | 0.871 | 26,573,663 | -25,064 | 0.93% | 23,155,474 |
| 2021-12-07 | 2021-12-03 | 1.058 | 26,598,727 | +57,840 | 0.93% | 28,143,881 |
| 2021-12-06 | 2021-12-02 | 1.089 | 26,540,887 | +86,760 | 0.93% | 28,908,642 |
| 2021-11-10 | 2021-11-08 | 1.037 | 26,454,127 | -2,892 | 0.92% | 27,442,040 |
| 2021-11-03 | 2021-11-01 | 1.172 | 26,457,019 | -48,200 | 0.92% | 31,012,896 |
| 2021-11-02 | 2021-10-29 | 1.214 | 26,505,219 | +96,400 | 0.93% | 32,169,197 |
| 2021-10-27 | 2021-10-25 | 1.286 | 26,408,819 | +67,480 | 0.92% | 33,969,850 |
| 2021-10-26 | 2021-10-22 | 1.338 | 26,341,339 | -67,480 | 0.92% | 35,249,302 |
| 2021-10-25 | 2021-10-21 | 1.307 | 26,408,819 | +96,400 | 0.92% | 34,517,751 |
| 2021-10-05 | 2021-09-30 | 1.556 | 26,312,419 | +28,920 | 0.92% | 40,942,561 |
| 2021-09-21 | 2021-09-17 | 1.660 | 26,283,499 | -1,297,505 | 0.92% | 43,624,065 |
| 2021-09-15 | 2021-09-13 | 1.732 | 27,581,004 | -487,784 | 0.96% | 47,780,370 |
| 2021-09-14 | 2021-09-10 | 1.743 | 28,068,788 | -28,920 | 0.98% | 48,916,560 |
| 2021-09-13 | 2021-09-09 | 1.639 | 28,097,708 | +38,560 | 0.98% | 46,052,260 |
| 2021-09-10 | 2021-09-08 | 1.732 | 28,059,148 | +28,920 | 0.98% | 48,608,690 |
| 2021-09-03 | 2021-09-01 | 2.149 | 28,030,228 | +2,187,544 | 0.98% | 60,238,199 |
| 2021-08-24 | 2021-08-20 | 2.093 | 25,842,684 | -79,989 | 0.98% | 54,083,221 |
| 2021-08-23 | 2021-08-19 | 2.172 | 25,922,673 | -330,621 | 0.98% | 56,292,310 |
| 2021-08-20 | 2021-08-18 | 2.160 | 26,253,294 | -26,663 | 1.00% | 56,714,880 |
| 2021-08-18 | 2021-08-16 | 2.115 | 26,279,957 | +88,877 | 1.00% | 55,589,720 |
| 2021-08-17 | 2021-08-13 | 2.093 | 26,191,080 | +444,383 | 0.99% | 54,812,339 |
| 2021-08-16 | 2021-08-12 | 2.104 | 25,746,697 | +799,891 | 0.98% | 54,172,030 |
| 2021-08-13 | 2021-08-11 | 2.070 | 24,946,806 | -26,663 | 0.95% | 51,646,959 |
| 2021-08-12 | 2021-08-10 | 2.037 | 24,973,469 | +5,332,603 | 0.95% | 50,859,189 |
| 2021-08-05 | 2021-08-03 | 2.003 | 19,640,866 | -65,769 | 0.74% | 39,336,219 |
| 2021-07-29 | 2021-07-27 | 1.902 | 19,706,635 | -26,663 | 0.75% | 37,472,370 |
| 2021-07-28 | 2021-07-26 | 1.902 | 19,733,298 | +53,326 | 0.75% | 37,523,070 |
| 2021-07-23 | 2021-07-21 | 1.980 | 19,679,972 | +26,663 | 0.75% | 38,971,680 |
| 2021-07-22 | 2021-07-20 | 2.003 | 19,653,309 | +26,663 | 0.75% | 39,361,140 |
| 2021-07-21 | 2021-07-19 | 2.059 | 19,626,646 | +26,663 | 0.74% | 40,411,890 |
| 2021-07-13 | 2021-07-09 | 2.093 | 19,599,983 | +26,663 | 0.74% | 41,018,580 |
| 2021-06-30 | 2021-06-28 | 2.295 | 19,573,320 | -88,877 | 0.74% | 44,926,920 |
| 2021-06-29 | 2021-06-25 | 2.250 | 19,662,197 | +26,663 | 0.75% | 44,246,001 |
| 2021-06-28 | 2021-06-24 | 2.284 | 19,635,534 | -26,663 | 0.74% | 44,848,791 |
| 2021-06-23 | 2021-06-21 | 2.217 | 19,662,197 | -26,663 | 0.75% | 43,582,311 |
| 2021-06-22 | 2021-06-18 | 2.149 | 19,688,860 | +106,652 | 0.75% | 42,312,231 |
| 2021-06-21 | 2021-06-17 | 2.239 | 19,582,208 | +44,439 | 0.74% | 43,845,671 |
| 2021-06-18 | 2021-06-16 | 2.160 | 19,537,769 | -63,103 | 0.74% | 42,207,359 |
| 2021-06-17 | 2021-06-15 | 2.205 | 19,600,872 | +222,192 | 0.74% | 43,225,841 |
| 2021-06-16 | 2021-06-11 | 2.262 | 19,378,680 | +53,326 | 0.73% | 43,826,040 |
| 2021-06-07 | 2021-06-03 | 2.295 | 19,325,354 | +26,663 | 0.73% | 44,357,760 |
| 2021-06-03 | 2021-06-01 | 2.340 | 19,298,691 | +26,663 | 0.73% | 45,165,120 |
| 2021-05-26 | 2021-05-24 | 2.498 | 19,272,028 | -17,775 | 0.73% | 48,138,480 |
| 2021-05-25 | 2021-05-21 | 2.509 | 19,289,803 | +49,771 | 0.73% | 48,399,919 |
| 2021-05-24 | 2021-05-20 | 2.464 | 19,240,032 | -44,439 | 0.73% | 47,409,119 |
| 2021-05-21 | 2021-05-18 | 2.374 | 19,284,471 | -26,663 | 0.73% | 45,782,781 |
| 2021-05-20 | 2021-05-17 | 2.262 | 19,311,134 | -595,474 | 0.73% | 43,673,281 |
| 2021-05-18 | 2021-05-14 | 2.138 | 19,906,608 | -6,547,548 | 0.75% | 42,556,201 |
| 2021-05-17 | 2021-05-13 | 2.918 | 26,454,156 | +38,217 | 1.00% | 77,196,162 |
| 2021-05-14 | 2021-05-12 | 13.812 | 26,415,939 | +3,060,083 | 1.00% | 364,856,272 |
| 2021-05-13 | 2021-05-11 | 13.144 | 23,355,856 | +13,564,707 | 1.00% | 306,992,703 |
| 2021-05-12 | 2021-05-10 | 13.508 | 9,791,149 | +9,553 | 1.00% | 132,262,899 |
| 2021-05-11 | 2021-05-07 | 13.539 | 9,781,596 | -3,953 | 1.00% | 132,430,783 |
| 2021-05-10 | 2021-05-06 | 13.296 | 9,785,549 | -6,588 | 1.00% | 130,107,902 |
| 2021-05-07 | 2021-05-05 | 13.448 | 9,792,137 | -3,295 | 1.01% | 131,681,745 |
| 2021-05-06 | 2021-05-04 | 13.144 | 9,795,432 | -5,600 | 1.01% | 128,752,555 |
| 2021-05-05 | 2021-05-03 | 12.628 | 9,801,032 | +10,542 | 1.01% | 123,768,322 |
| 2021-04-30 | 2021-04-28 | 13.448 | 9,790,490 | -15,813 | 1.01% | 131,659,597 |
| 2021-04-29 | 2021-04-27 | 12.750 | 9,806,303 | -12,518 | 1.01% | 125,025,605 |
| 2021-04-27 | 2021-04-23 | 11.839 | 9,818,821 | -988 | 1.01% | 116,243,403 |
| 2021-04-26 | 2021-04-22 | 11.839 | 9,819,809 | +6,588 | 1.01% | 116,255,100 |
| 2021-04-21 | 2021-04-19 | 11.991 | 9,813,221 | -4,611 | 1.01% | 117,666,556 |
| 2021-04-19 | 2021-04-15 | 12.173 | 9,817,832 | -9,554 | 1.01% | 119,510,025 |
| 2021-04-16 | 2021-04-14 | 11.535 | 9,827,386 | -4,612 | 1.01% | 113,361,603 |
| 2021-04-15 | 2021-04-13 | 11.414 | 9,831,998 | -395,309 | 1.01% | 112,220,964 |
| 2021-04-12 | 2021-04-08 | 11.383 | 10,227,307 | +5,600 | 1.05% | 116,422,502 |
| 2021-04-09 | 2021-04-07 | 11.778 | 10,221,707 | -67,202 | 1.05% | 120,392,524 |
| 2021-04-07 | 2021-03-31 | 10.503 | 10,288,909 | +9,553 | 1.06% | 108,066,178 |
| 2021-04-01 | 2021-03-30 | 11.201 | 10,279,356 | -13,177 | 1.06% | 115,142,761 |
| 2021-03-31 | 2021-03-29 | 11.080 | 10,292,533 | -5,271 | 1.06% | 114,040,601 |
| 2021-03-26 | 2021-03-24 | 10.716 | 10,297,804 | -1,317 | 1.06% | 110,347,804 |
| 2021-03-23 | 2021-03-19 | 11.292 | 10,299,121 | +5,270 | 1.06% | 116,302,076 |
| 2021-03-17 | 2021-03-15 | 11.414 | 10,293,851 | -4,612 | 1.06% | 117,492,485 |
| 2021-03-12 | 2021-03-10 | 11.171 | 10,298,463 | +13,177 | 1.06% | 115,044,166 |
| 2021-03-11 | 2021-03-09 | 11.171 | 10,285,286 | -4,611 | 1.06% | 114,896,965 |
| 2021-03-10 | 2021-03-08 | 11.171 | 10,289,897 | +19,765 | 1.06% | 114,948,475 |
| 2021-03-09 | 2021-03-05 | 11.262 | 10,270,132 | -2,965 | 1.06% | 115,662,960 |
| 2021-03-08 | 2021-03-04 | 11.050 | 10,273,097 | +2,965 | 1.06% | 113,513,402 |
| 2021-03-04 | 2021-03-02 | 11.171 | 10,270,132 | -7,906 | 1.06% | 114,727,680 |
| 2021-03-03 | 2021-03-01 | 10.989 | 10,278,038 | -8,236 | 1.06% | 112,943,998 |
| 2021-03-02 | 2021-02-26 | 10.503 | 10,286,274 | +4,942 | 1.06% | 108,038,502 |
| 2021-02-26 | 2021-02-24 | 10.200 | 10,281,332 | +9,882 | 1.06% | 104,865,596 |
| 2021-02-25 | 2021-02-23 | 11.019 | 10,271,450 | -7,576 | 1.06% | 113,183,403 |
| 2021-02-24 | 2021-02-22 | 10.807 | 10,279,026 | -12,519 | 1.06% | 111,082,675 |
| 2021-02-23 | 2021-02-19 | 10.078 | 10,291,545 | +4,612 | 1.06% | 103,720,124 |
| 2021-02-22 | 2021-02-18 | 10.169 | 10,286,933 | +6,918 | 1.06% | 104,610,454 |
| 2021-02-18 | 2021-02-16 | 10.746 | 10,280,015 | -4,941 | 1.06% | 110,469,243 |
| 2021-02-17 | 2021-02-11 | 10.594 | 10,284,956 | -4,941 | 1.06% | 108,961,289 |
| 2021-02-16 | 2021-02-09 | 10.291 | 10,289,897 | -20,095 | 1.06% | 105,890,035 |
| 2021-02-10 | 2021-02-08 | 9.987 | 10,309,992 | -5,271 | 1.06% | 102,967,126 |
| 2021-02-09 | 2021-02-05 | 9.835 | 10,315,263 | +5,929 | 1.06% | 101,454,119 |
| 2021-02-08 | 2021-02-04 | 9.866 | 10,309,334 | -6,588 | 1.06% | 101,708,755 |
| 2021-02-05 | 2021-02-03 | 9.744 | 10,315,922 | +6,588 | 1.06% | 100,521,150 |
| 2021-02-04 | 2021-02-02 | 9.744 | 10,309,334 | +5,271 | 1.06% | 100,456,955 |
| 2021-02-03 | 2021-02-01 | 9.987 | 10,304,063 | -5,271 | 1.06% | 102,907,913 |
| 2021-02-02 | 2021-01-29 | 9.835 | 10,309,334 | +14,166 | 1.06% | 101,395,805 |
| 2021-02-01 | 2021-01-28 | 10.139 | 10,295,168 | +4,941 | 1.06% | 104,381,677 |
| 2021-01-29 | 2021-01-27 | 10.260 | 10,290,227 | -18,118 | 1.06% | 105,581,061 |
| 2021-01-28 | 2021-01-26 | 10.109 | 10,308,345 | +4,282 | 1.06% | 104,202,358 |
| 2021-01-27 | 2021-01-25 | 10.139 | 10,304,063 | -30,636 | 1.06% | 104,471,863 |
| 2021-01-25 | 2021-01-21 | 10.473 | 10,334,699 | -93,886 | 1.07% | 108,233,398 |
| 2021-01-22 | 2021-01-20 | 10.867 | 10,428,585 | -93,886 | 1.08% | 113,332,059 |
| 2021-01-21 | 2021-01-19 | 10.776 | 10,522,471 | +2,306 | 1.09% | 113,394,100 |
| 2021-01-20 | 2021-01-18 | 10.442 | 10,520,165 | +10,212 | 1.09% | 109,856,399 |
| 2021-01-19 | 2021-01-15 | 10.442 | 10,509,953 | +6,589 | 1.08% | 109,749,761 |
| 2021-01-18 | 2021-01-14 | 10.534 | 10,503,364 | +16,471 | 1.08% | 110,637,476 |
| 2021-01-15 | 2021-01-13 | 10.625 | 10,486,893 | +4,941 | 1.08% | 111,418,998 |
| 2021-01-14 | 2021-01-12 | 10.776 | 10,481,952 | +9,327,649 | 1.08% | 112,957,452 |
| 2021-01-13 | 2021-01-11 | 11.171 | 1,154,303 | -8,565 | 0.12% | 12,894,723 |
| 2021-01-12 | 2021-01-08 | 10.776 | 1,162,868 | -136,711 | 0.12% | 12,531,502 |
| 2021-01-11 | 2021-01-07 | 10.564 | 1,299,579 | +11,201 | 0.13% | 13,728,601 |
| 2021-01-08 | 2021-01-06 | 10.716 | 1,288,378 | -32,943 | 0.13% | 13,805,825 |
| 2021-01-06 | 2021-01-04 | 10.534 | 1,321,321 | +141,653 | 0.14% | 13,918,171 |
| 2021-01-05 | 2020-12-31 | 10.928 | 1,179,668 | -5,930 | 0.12% | 12,891,595 |
| 2021-01-04 | 2020-12-29 | 10.564 | 1,185,598 | +13,177 | 0.12% | 12,524,519 |
| 2020-12-30 | 2020-12-28 | 10.928 | 1,172,421 | +1,976 | 0.13% | 12,812,399 |
| 2020-12-29 | 2020-12-24 | 10.655 | 1,170,445 | +9,554 | 0.13% | 12,471,035 |
| 2020-12-22 | 2020-12-18 | 11.110 | 1,160,891 | +4,941 | 0.12% | 12,897,837 |
| 2020-12-21 | 2020-12-17 | 11.110 | 1,155,950 | +5,271 | 0.12% | 12,842,941 |
| 2020-12-17 | 2020-12-15 | 11.292 | 1,150,679 | +7,577 | 0.12% | 12,993,959 |
| 2020-12-15 | 2020-12-11 | 11.232 | 1,143,102 | +329 | 0.12% | 12,838,996 |
| 2020-12-11 | 2020-12-09 | 11.626 | 1,142,773 | -40,849 | 0.12% | 13,286,271 |
| 2020-12-10 | 2020-12-08 | 11.930 | 1,183,622 | +4,942 | 0.13% | 14,120,496 |
| 2020-12-09 | 2020-12-07 | 12.142 | 1,178,680 | +4,282 | 0.13% | 14,311,998 |
| 2020-12-08 | 2020-12-04 | 12.476 | 1,174,398 | +9,224 | 0.13% | 14,652,155 |
| 2020-12-07 | 2020-12-03 | 12.658 | 1,165,174 | +4,283 | 0.12% | 14,749,293 |
| 2020-12-03 | 2020-12-01 | 12.780 | 1,160,891 | +659 | 0.12% | 14,836,037 |
| 2020-12-01 | 2020-11-27 | 12.689 | 1,160,232 | -71,485 | 0.12% | 14,721,955 |
| 2020-11-30 | 2020-11-26 | 12.294 | 1,231,717 | +8,235 | 0.13% | 15,142,944 |
| 2020-11-27 | 2020-11-25 | 12.507 | 1,223,482 | +4,283 | 0.13% | 15,301,682 |
| 2020-11-26 | 2020-11-24 | 12.780 | 1,219,199 | +4,282 | 0.13% | 15,581,206 |
| 2020-11-25 | 2020-11-23 | 12.780 | 1,214,917 | +4,612 | 0.13% | 15,526,482 |
| 2020-11-23 | 2020-11-19 | 12.780 | 1,210,305 | +12,518 | 0.13% | 15,467,542 |
| 2020-11-19 | 2020-11-17 | 12.962 | 1,197,787 | +9,883 | 0.13% | 15,525,723 |
| 2020-11-18 | 2020-11-16 | 13.266 | 1,187,904 | +3,294 | 0.13% | 15,758,220 |
| 2020-11-17 | 2020-11-13 | 13.266 | 1,184,610 | -36,895 | 0.13% | 15,714,523 |
| 2020-11-16 | 2020-11-12 | 13.903 | 1,221,505 | +2,306 | 0.13% | 16,982,636 |
| 2020-11-13 | 2020-11-11 | 14.055 | 1,219,199 | -139,017 | 0.13% | 17,135,625 |
| 2020-11-10 | 2020-11-06 | 12.780 | 1,358,216 | -3,953 | 0.15% | 17,357,825 |
| 2020-11-05 | 2020-11-03 | 12.416 | 1,362,169 | +7,576 | 0.15% | 16,912,144 |
| 2020-11-03 | 2020-10-30 | 12.628 | 1,354,593 | -27,342 | 0.15% | 17,105,923 |
| 2020-10-30 | 2020-10-28 | 12.203 | 1,381,935 | +8,565 | 0.15% | 16,863,901 |
| 2020-10-29 | 2020-10-27 | 12.537 | 1,373,370 | +7,906 | 0.15% | 17,217,971 |
| 2020-10-28 | 2020-10-23 | 12.750 | 1,365,464 | -31,624 | 0.15% | 17,409,003 |
| 2020-10-27 | 2020-10-22 | 12.719 | 1,397,088 | +5,270 | 0.15% | 17,769,784 |
| 2020-10-23 | 2020-10-21 | 12.932 | 1,391,818 | +3,953 | 0.15% | 17,998,504 |
| 2020-10-21 | 2020-10-19 | 13.357 | 1,387,865 | -56,002 | 0.15% | 18,537,206 |
| 2020-10-20 | 2020-10-16 | 12.992 | 1,443,867 | -3,953 | 0.16% | 18,759,244 |
| 2020-10-19 | 2020-10-15 | 12.992 | 1,447,820 | -3,953 | 0.16% | 18,810,603 |
| 2020-10-16 | 2020-10-14 | 12.962 | 1,451,773 | +43,155 | 0.16% | 18,817,891 |
| 2020-10-15 | 2020-10-12 | 12.901 | 1,408,618 | -100,475 | 0.15% | 18,172,996 |
| 2020-10-14 | 2020-10-09 | 12.780 | 1,509,093 | +659 | 0.16% | 19,286,014 |
| 2020-10-12 | 2020-10-08 | 12.689 | 1,508,434 | +7,247 | 0.16% | 19,140,222 |
| 2020-10-08 | 2020-10-06 | 11.869 | 1,501,187 | -17,459 | 0.16% | 17,817,875 |
| 2020-10-07 | 2020-10-05 | 11.535 | 1,518,646 | -32,942 | 0.16% | 17,518,000 |
| 2020-10-06 | 2020-09-30 | 10.776 | 1,551,588 | +4,282 | 0.17% | 16,720,495 |
| 2020-10-05 | 2020-09-29 | 10.898 | 1,547,306 | +11,530 | 0.17% | 16,862,231 |
| 2020-09-30 | 2020-09-28 | 10.989 | 1,535,776 | +13,177 | 0.16% | 16,876,439 |
| 2020-09-28 | 2020-09-24 | 11.626 | 1,522,599 | -1,318 | 0.16% | 17,702,259 |
| 2020-09-23 | 2020-09-21 | 11.778 | 1,523,917 | -42,496 | 0.16% | 17,948,882 |
| 2020-09-22 | 2020-09-18 | 12.112 | 1,566,413 | -16,800 | 0.17% | 18,972,455 |
| 2020-09-21 | 2020-09-17 | 11.414 | 1,583,213 | -4,942 | 0.17% | 18,070,558 |
| 2020-09-18 | 2020-09-16 | 11.171 | 1,588,155 | -60,943 | 0.17% | 17,741,285 |
| 2020-09-17 | 2020-09-15 | 10.959 | 1,649,098 | -21,083 | 0.18% | 18,071,659 |
| 2020-09-15 | 2020-09-11 | 11.091 | 1,670,181 | -4,942 | 0.18% | 18,523,383 |
| 2020-09-14 | 2020-09-10 | 10.464 | 1,675,123 | +52,052 | 0.18% | 17,528,578 |
| 2020-09-11 | 2020-09-09 | 10.621 | 1,623,071 | -4,788 | 0.18% | 17,238,153 |
| 2020-09-09 | 2020-09-07 | 10.558 | 1,627,859 | +13,406 | 0.18% | 17,187,005 |
| 2020-09-04 | 2020-09-02 | 10.464 | 1,614,453 | +164,382 | 0.18% | 16,893,724 |
| 2020-09-03 | 2020-09-01 | 10.621 | 1,450,071 | +6,384 | 0.16% | 15,400,771 |
| 2020-09-02 | 2020-08-31 | 10.621 | 1,443,687 | +4,788 | 0.16% | 15,332,969 |
| 2020-09-01 | 2020-08-28 | 10.652 | 1,438,899 | +180,022 | 0.16% | 15,327,197 |
| 2020-08-31 | 2020-08-27 | 10.934 | 1,258,877 | +32,238 | 0.14% | 13,764,557 |
| 2020-08-28 | 2020-08-26 | 11.216 | 1,226,639 | +234,603 | 0.14% | 13,757,937 |
| 2020-08-25 | 2020-08-21 | 11.905 | 992,036 | -5,107 | 0.11% | 11,810,398 |
| 2020-08-24 | 2020-08-20 | 11.749 | 997,143 | +4,468 | 0.11% | 11,714,998 |
| 2020-08-21 | 2020-08-19 | 11.749 | 992,675 | +4,788 | 0.11% | 11,662,505 |
| 2020-08-20 | 2020-08-18 | 11.843 | 987,887 | -3,830 | 0.11% | 11,699,103 |
| 2020-08-19 | 2020-08-17 | 11.780 | 991,717 | -4,469 | 0.11% | 11,682,320 |
| 2020-08-18 | 2020-08-14 | 11.780 | 996,186 | -4,468 | 0.11% | 11,734,965 |
| 2020-08-14 | 2020-08-12 | 11.655 | 1,000,654 | -40,218 | 0.11% | 11,662,197 |
| 2020-08-13 | 2020-08-11 | 11.686 | 1,040,872 | +3,511 | 0.12% | 12,163,531 |
| 2020-08-12 | 2020-08-10 | 11.404 | 1,037,361 | +45,644 | 0.12% | 11,830,002 |
| 2020-08-11 | 2020-08-07 | 11.467 | 991,717 | +37,026 | 0.11% | 11,371,620 |
| 2020-08-10 | 2020-08-06 | 11.874 | 954,691 | +10,852 | 0.11% | 11,335,888 |
| 2020-08-06 | 2020-08-04 | 11.749 | 943,839 | +11,172 | 0.11% | 11,088,753 |
| 2020-08-05 | 2020-08-03 | 11.686 | 932,667 | +147,465 | 0.10% | 10,899,058 |
| 2020-08-04 | 2020-07-31 | 11.968 | 785,202 | -4,469 | 0.09% | 9,397,196 |
| 2020-08-03 | 2020-07-30 | 11.655 | 789,671 | +7,022 | 0.09% | 9,203,280 |
| 2020-07-29 | 2020-07-27 | 11.717 | 782,649 | +17,875 | 0.09% | 9,170,482 |
| 2020-07-28 | 2020-07-24 | 11.968 | 764,774 | +5,107 | 0.09% | 9,152,716 |
| 2020-07-23 | 2020-07-21 | 12.500 | 759,667 | +9,575 | 0.09% | 9,496,196 |
| 2020-07-22 | 2020-07-20 | 12.751 | 750,092 | -25,854 | 0.08% | 9,564,504 |
| 2020-07-21 | 2020-07-17 | 11.968 | 775,946 | -1,596 | 0.09% | 9,286,421 |
| 2020-07-20 | 2020-07-16 | 11.937 | 777,542 | +4,150 | 0.09% | 9,281,162 |
| 2020-07-17 | 2020-07-15 | 12.187 | 773,392 | -5,107 | 0.09% | 9,425,465 |
| 2020-07-15 | 2020-07-13 | 12.031 | 778,499 | -4,788 | 0.09% | 9,365,755 |
| 2020-07-14 | 2020-07-10 | 11.905 | 783,287 | +7,341 | 0.09% | 9,325,197 |
| 2020-07-09 | 2020-07-07 | 12.375 | 775,946 | -957 | 0.09% | 9,602,451 |
| 2020-07-06 | 2020-07-02 | 11.999 | 776,903 | -4,788 | 0.09% | 9,322,214 |
| 2020-06-30 | 2020-06-26 | 11.279 | 781,691 | +5,745 | 0.09% | 8,816,397 |
| 2020-06-29 | 2020-06-24 | 11.341 | 775,946 | +7,661 | 0.09% | 8,800,221 |
| 2020-06-26 | 2020-06-23 | 11.404 | 768,285 | +4,787 | 0.09% | 8,761,475 |
| 2020-06-23 | 2020-06-19 | 11.968 | 763,498 | +6,384 | 0.09% | 9,137,445 |
| 2020-06-18 | 2020-06-16 | 11.404 | 757,114 | +9,576 | 0.09% | 8,634,082 |
| 2020-06-16 | 2020-06-12 | 11.310 | 747,538 | +15,959 | 0.08% | 8,454,618 |
| 2020-06-11 | 2020-06-09 | 11.717 | 731,579 | +21,705 | 0.08% | 8,572,082 |
| 2020-06-03 | 2020-06-01 | 12.312 | 709,874 | -9,576 | 0.08% | 8,740,320 |
| 2020-06-02 | 2020-05-29 | 12.062 | 719,450 | -4,787 | 0.08% | 8,677,904 |
| 2020-06-01 | 2020-05-28 | 11.592 | 724,237 | +4,468 | 0.08% | 8,395,295 |
| 2020-05-26 | 2020-05-22 | 11.561 | 719,769 | +16,917 | 0.08% | 8,320,952 |
| 2020-05-25 | 2020-05-21 | 12.187 | 702,852 | +16,598 | 0.08% | 8,565,782 |
| 2020-05-22 | 2020-05-20 | 12.312 | 686,254 | +4,149 | 0.08% | 8,449,499 |
| 2020-05-18 | 2020-05-14 | 14.721 | 682,105 | +49,175 | 0.08% | 10,041,227 |
| 2020-05-12 | 2020-05-08 | 14.721 | 632,930 | -7,404 | 0.08% | 9,317,325 |
| 2020-05-11 | 2020-05-07 | 13.776 | 640,334 | -4,147 | 0.08% | 8,820,959 |
| 2020-05-08 | 2020-05-06 | 13.573 | 644,481 | -8,589 | 0.08% | 8,747,526 |
| 2020-05-07 | 2020-05-05 | 12.931 | 653,070 | +17,475 | 0.08% | 8,445,154 |
| 2020-05-06 | 2020-05-04 | 12.864 | 635,595 | +1,777 | 0.08% | 8,176,257 |
| 2020-05-05 | 2020-04-29 | 13.370 | 633,818 | +296 | 0.08% | 8,474,397 |
| 2020-05-04 | 2020-04-28 | 12.999 | 633,522 | +7,701 | 0.08% | 8,235,150 |
| 2020-04-29 | 2020-04-27 | 13.269 | 625,821 | +3,850 | 0.08% | 8,304,084 |
| 2020-04-28 | 2020-04-24 | 13.269 | 621,971 | +7,700 | 0.08% | 8,252,998 |
| 2020-04-27 | 2020-04-23 | 13.438 | 614,271 | -3,850 | 0.08% | 8,254,526 |
| 2020-04-24 | 2020-04-22 | 13.269 | 618,121 | +4,147 | 0.08% | 8,201,912 |
| 2020-04-23 | 2020-04-21 | 13.370 | 613,974 | +4,738 | 0.08% | 8,209,075 |
| 2020-04-21 | 2020-04-17 | 13.877 | 609,236 | -2,073 | 0.07% | 8,454,277 |
| 2020-04-20 | 2020-04-16 | 13.809 | 611,309 | -296 | 0.08% | 8,441,763 |
| 2020-04-17 | 2020-04-15 | 13.539 | 611,605 | +1,777 | 0.08% | 8,280,651 |
| 2020-04-16 | 2020-04-14 | 13.978 | 609,828 | -5,627 | 0.07% | 8,524,262 |
| 2020-04-15 | 2020-04-09 | 14.046 | 615,455 | +296 | 0.08% | 8,644,477 |
| 2020-04-14 | 2020-04-08 | 14.079 | 615,159 | -13,328 | 0.08% | 8,661,089 |
| 2020-04-03 | 2020-04-01 | 13.505 | 628,487 | -7,108 | 0.08% | 8,488,000 |
| 2020-03-27 | 2020-03-25 | 12.999 | 635,595 | -4,443 | 0.08% | 8,262,097 |
| 2020-03-26 | 2020-03-24 | 12.121 | 640,038 | +1,185 | 0.08% | 7,757,991 |
| 2020-03-24 | 2020-03-20 | 12.357 | 638,853 | +8,589 | 0.08% | 7,894,617 |
| 2020-03-20 | 2020-03-18 | 12.695 | 630,264 | +888 | 0.08% | 8,001,279 |
| 2020-03-16 | 2020-03-12 | 14.991 | 629,376 | +3,555 | 0.08% | 9,435,007 |
| 2020-03-13 | 2020-03-11 | 15.599 | 625,821 | +296 | 0.08% | 9,762,053 |
| 2020-03-12 | 2020-03-10 | 15.194 | 625,525 | -26,360 | 0.08% | 9,503,996 |
| 2020-03-11 | 2020-03-09 | 15.362 | 651,885 | -108,697 | 0.08% | 10,014,550 |
| 2020-03-10 | 2020-03-06 | 16.274 | 760,582 | +296 | 0.09% | 12,377,763 |
| 2020-03-09 | 2020-03-05 | 16.645 | 760,286 | -5,923 | 0.09% | 12,655,316 |
| 2020-03-06 | 2020-03-04 | 15.531 | 766,209 | -1,185 | 0.09% | 11,900,197 |
| 2020-03-05 | 2020-03-03 | 15.329 | 767,394 | -31,987 | 0.09% | 11,763,141 |
| 2020-03-04 | 2020-03-02 | 15.498 | 799,381 | -60,716 | 0.10% | 12,388,410 |
| 2020-03-03 | 2020-02-28 | 15.396 | 860,097 | +7,997 | 0.11% | 13,242,237 |
| 2020-03-02 | 2020-02-27 | 15.666 | 852,100 | -14,809 | 0.10% | 13,349,273 |
| 2020-02-28 | 2020-02-26 | 15.599 | 866,909 | -3,554 | 0.11% | 13,522,736 |
| 2020-02-25 | 2020-02-21 | 15.295 | 870,463 | -29,026 | 0.11% | 13,313,664 |
| 2020-02-24 | 2020-02-20 | 15.464 | 899,489 | +3,554 | 0.11% | 13,909,464 |
| 2020-02-21 | 2020-02-19 | 15.531 | 895,935 | +593 | 0.11% | 13,915,006 |
| 2020-02-18 | 2020-02-14 | 15.734 | 895,342 | -29,322 | 0.11% | 14,087,176 |
| 2020-02-06 | 2020-02-04 | 15.295 | 924,664 | +1,481 | 0.11% | 14,142,664 |
| 2020-02-05 | 2020-02-03 | 15.227 | 923,183 | +5,627 | 0.11% | 14,057,672 |
| 2020-02-04 | 2020-01-31 | 15.261 | 917,556 | +593 | 0.11% | 14,002,968 |
| 2020-02-03 | 2020-01-30 | 15.295 | 916,963 | +1,185 | 0.11% | 14,024,878 |
| 2020-01-30 | 2020-01-24 | 16.139 | 915,778 | -5,924 | 0.11% | 14,779,753 |
| 2020-01-23 | 2020-01-21 | 16.207 | 921,702 | +889 | 0.11% | 14,937,600 |
| 2020-01-22 | 2020-01-20 | 16.645 | 920,813 | -1,594,912 | 0.11% | 15,327,363 |
| 2020-01-21 | 2020-01-17 | 17.051 | 2,515,725 | -592 | 0.31% | 42,894,698 |
| 2020-01-17 | 2020-01-15 | 16.612 | 2,516,317 | -536,969 | 0.31% | 41,800,312 |
| 2020-01-16 | 2020-01-14 | 16.409 | 3,053,286 | -400,135 | 0.38% | 50,101,742 |
| 2020-01-10 | 2020-01-08 | 15.970 | 3,453,421 | +297 | 0.43% | 55,151,806 |
| 2020-01-09 | 2020-01-07 | 16.038 | 3,453,124 | +592 | 0.43% | 55,380,242 |
| 2020-01-08 | 2020-01-06 | 16.071 | 3,452,532 | -592 | 0.43% | 55,487,318 |
| 2020-01-06 | 2020-01-02 | 16.207 | 3,453,124 | -6,813 | 0.43% | 55,963,192 |
| 2020-01-02 | 2019-12-27 | 15.092 | 3,459,937 | +3,851 | 0.43% | 52,218,547 |
| 2019-12-23 | 2019-12-19 | 15.531 | 3,456,086 | -77,895 | 0.43% | 53,677,396 |
| 2019-12-17 | 2019-12-13 | 14.383 | 3,533,981 | -3,554 | 0.44% | 50,830,324 |
| 2019-12-12 | 2019-12-10 | 14.113 | 3,537,535 | +1,185 | 0.44% | 49,925,922 |
| 2019-12-10 | 2019-12-06 | 13.438 | 3,536,350 | -58,643 | 0.44% | 47,521,198 |
| 2019-12-03 | 2019-11-29 | 14.147 | 3,594,993 | +2,665 | 0.44% | 50,858,218 |
| 2019-11-22 | 2019-11-20 | 13.708 | 3,592,328 | -15,401 | 0.44% | 49,243,746 |
| 2019-11-21 | 2019-11-19 | 13.843 | 3,607,729 | -9,774 | 0.45% | 49,942,104 |
| 2019-11-18 | 2019-11-14 | 13.573 | 3,617,503 | -3,850 | 0.45% | 49,100,286 |
| 2019-11-15 | 2019-11-13 | 13.809 | 3,621,353 | +79,968 | 0.45% | 50,008,432 |
| 2019-11-14 | 2019-11-12 | 13.573 | 3,541,385 | +3,850 | 0.44% | 48,067,138 |
| 2019-11-13 | 2019-11-11 | 13.607 | 3,537,535 | +3,554 | 0.44% | 48,134,322 |
| 2019-11-12 | 2019-11-08 | 14.350 | 3,533,981 | -27,840 | 0.44% | 50,711,004 |
| 2019-11-11 | 2019-11-07 | 14.181 | 3,561,821 | -7,701 | 0.44% | 50,509,195 |
| 2019-11-08 | 2019-11-06 | 13.573 | 3,569,522 | -9,181 | 0.44% | 48,449,041 |
| 2019-11-07 | 2019-11-05 | 12.999 | 3,578,703 | -8,590 | 0.44% | 46,519,545 |
| 2019-11-06 | 2019-11-04 | 12.425 | 3,587,293 | -8,292 | 0.44% | 44,572,166 |
| 2019-11-05 | 2019-11-01 | 11.919 | 3,595,585 | +9,181 | 0.44% | 42,854,194 |
| 2019-11-04 | 2019-10-31 | 12.155 | 3,586,404 | +9,181 | 0.44% | 43,592,400 |
| 2019-10-31 | 2019-10-29 | 11.919 | 3,577,223 | +11,551 | 0.44% | 42,635,346 |
| 2019-10-25 | 2019-10-23 | 12.695 | 3,565,672 | -2,369 | 0.44% | 45,266,645 |
| 2019-10-24 | 2019-10-22 | 13.202 | 3,568,041 | -9,182 | 0.44% | 47,103,769 |
| 2019-10-23 | 2019-10-21 | 12.796 | 3,577,223 | -6,812 | 0.44% | 45,775,626 |
| 2019-10-22 | 2019-10-18 | 12.290 | 3,584,035 | -20,140 | 0.44% | 44,047,645 |
| 2019-10-16 | 2019-10-14 | 11.784 | 3,604,175 | -4,442 | 0.45% | 42,469,815 |
| 2019-10-15 | 2019-10-11 | 11.446 | 3,608,617 | -2,370 | 0.45% | 41,303,757 |
| 2019-10-14 | 2019-10-10 | 11.311 | 3,610,987 | +10,367 | 0.45% | 40,843,204 |
| 2019-10-11 | 2019-10-09 | 11.919 | 3,600,620 | -50,054 | 0.44% | 42,914,204 |
| 2019-09-30 | 2019-09-26 | 11.311 | 3,650,674 | -2,370 | 0.45% | 41,292,096 |
| 2019-09-27 | 2019-09-25 | 11.243 | 3,653,044 | -4,146 | 0.45% | 41,072,223 |
| 2019-09-23 | 2019-09-19 | 11.243 | 3,657,190 | +888 | 0.45% | 41,118,837 |
| 2019-09-09 | 2019-09-05 | 11.513 | 3,656,302 | -1,481 | 0.45% | 42,096,453 |
| 2019-09-03 | 2019-08-30 | 11.830 | 3,657,783 | +4,443 | 0.45% | 43,269,999 |
| 2019-09-02 | 2019-08-29 | 11.830 | 3,653,340 | +171,482 | 0.45% | 43,217,440 |
| 2019-08-30 | 2019-08-28 | 11.971 | 3,481,858 | +4,235 | 0.45% | 41,682,162 |
| 2019-08-29 | 2019-08-27 | 12.467 | 3,477,623 | -282 | 0.45% | 43,355,843 |
| 2019-08-28 | 2019-08-26 | 12.255 | 3,477,905 | +10,729 | 0.45% | 42,620,279 |
| 2019-08-27 | 2019-08-23 | 12.821 | 3,467,176 | -5,647 | 0.45% | 44,453,600 |
| 2019-08-26 | 2019-08-22 | 12.680 | 3,472,823 | -847 | 0.45% | 44,034,001 |
| 2019-08-23 | 2019-08-21 | 12.609 | 3,473,670 | +8,470 | 0.45% | 43,798,681 |
| 2019-08-19 | 2019-08-15 | 10.980 | 3,465,200 | -282 | 0.45% | 38,046,304 |
| 2019-08-08 | 2019-08-06 | 11.759 | 3,465,482 | -2,823 | 0.45% | 40,749,680 |
| 2019-08-06 | 2019-08-02 | 12.750 | 3,468,305 | +11,293 | 0.45% | 44,222,395 |
| 2019-08-05 | 2019-08-01 | 12.680 | 3,457,012 | +5,647 | 0.45% | 43,833,524 |
| 2019-07-25 | 2019-07-23 | 13.459 | 3,451,365 | -847 | 0.45% | 46,451,203 |
| 2019-07-24 | 2019-07-22 | 13.140 | 3,452,212 | +11,294 | 0.45% | 45,362,172 |
| 2019-07-23 | 2019-07-19 | 13.459 | 3,440,918 | +5,647 | 0.45% | 46,310,599 |
| 2019-07-22 | 2019-07-18 | 13.388 | 3,435,271 | +5,929 | 0.45% | 45,991,257 |
| 2019-07-08 | 2019-07-04 | 13.565 | 3,429,342 | +3,106 | 0.44% | 46,519,180 |
| 2019-07-05 | 2019-07-03 | 13.494 | 3,426,236 | +4,800 | 0.44% | 46,234,347 |
| 2019-07-04 | 2019-07-02 | 13.211 | 3,421,436 | -7,059 | 0.44% | 45,200,135 |
| 2019-07-03 | 2019-06-28 | 12.219 | 3,428,495 | -9,600 | 0.44% | 41,893,350 |
| 2019-06-28 | 2019-06-26 | 11.936 | 3,438,095 | -2,541 | 0.45% | 41,036,494 |
| 2019-06-27 | 2019-06-25 | 11.865 | 3,440,636 | +847 | 0.45% | 40,823,103 |
| 2019-06-26 | 2019-06-24 | 11.936 | 3,439,789 | -2,258 | 0.45% | 41,056,713 |
| 2019-06-24 | 2019-06-20 | 12.113 | 3,442,047 | -3,106 | 0.45% | 41,693,214 |
| 2019-06-20 | 2019-06-18 | 11.936 | 3,445,153 | -3,953 | 0.45% | 41,120,737 |
| 2019-06-18 | 2019-06-14 | 12.042 | 3,449,106 | -11,294 | 0.45% | 41,534,399 |
| 2019-06-12 | 2019-06-10 | 11.971 | 3,460,400 | -847 | 0.45% | 41,425,283 |
| 2019-06-05 | 2019-06-03 | 11.582 | 3,461,247 | +2,824 | 0.45% | 40,086,932 |
| 2019-05-31 | 2019-05-29 | 11.475 | 3,458,423 | -41,223 | 0.45% | 39,686,756 |
| 2019-05-30 | 2019-05-28 | 11.723 | 3,499,646 | -106,443 | 0.45% | 41,027,456 |
| 2019-05-29 | 2019-05-27 | 11.617 | 3,606,089 | -72,280 | 0.47% | 41,892,161 |
| 2019-05-27 | 2019-05-23 | 12.007 | 3,678,369 | +4,235 | 0.48% | 44,164,922 |
| 2019-05-24 | 2019-05-22 | 12.007 | 3,674,134 | +10,729 | 0.48% | 44,114,074 |
| 2019-05-22 | 2019-05-20 | 12.113 | 3,663,405 | +4,236 | 0.48% | 44,374,504 |
| 2019-05-15 | 2019-05-10 | 12.715 | 3,659,169 | +12,705 | 0.47% | 46,526,394 |
| 2019-05-08 | 2019-05-06 | 12.786 | 3,646,464 | +5,647 | 0.47% | 46,623,150 |
| 2019-05-07 | 2019-05-03 | 13.105 | 3,640,817 | +13,552 | 0.47% | 47,711,498 |
| 2019-05-03 | 2019-04-30 | 14.339 | 3,627,265 | +136,567 | 0.47% | 52,010,818 |
| 2019-05-02 | 2019-04-29 | 14.302 | 3,490,698 | -816 | 0.47% | 49,924,264 |
| 2019-04-30 | 2019-04-26 | 14.596 | 3,491,514 | +4,080 | 0.47% | 50,962,894 |
| 2019-04-29 | 2019-04-25 | 14.523 | 3,487,434 | -69,901 | 0.47% | 50,646,902 |
| 2019-04-26 | 2019-04-24 | 14.670 | 3,557,335 | +2,720 | 0.48% | 52,185,212 |
| 2019-04-25 | 2019-04-23 | 14.596 | 3,554,615 | +8,704 | 0.48% | 51,883,930 |
| 2019-04-23 | 2019-04-17 | 14.890 | 3,545,911 | -21,759 | 0.48% | 52,799,845 |
| 2019-04-17 | 2019-04-15 | 14.927 | 3,567,670 | +10,879 | 0.48% | 53,255,014 |
| 2019-04-12 | 2019-04-10 | 15.148 | 3,556,791 | +272 | 0.48% | 53,877,242 |
| 2019-04-10 | 2019-04-08 | 14.743 | 3,556,519 | -3,536 | 0.48% | 52,434,762 |
| 2019-04-09 | 2019-04-04 | 14.707 | 3,560,055 | -3,536 | 0.48% | 52,356,004 |
| 2019-04-08 | 2019-04-03 | 14.670 | 3,563,591 | -5,167 | 0.48% | 52,276,986 |
| 2019-04-02 | 2019-03-29 | 14.118 | 3,568,758 | +816 | 0.48% | 50,384,635 |
| 2019-04-01 | 2019-03-28 | 14.339 | 3,567,942 | -2,448 | 0.48% | 51,160,194 |
| 2019-03-25 | 2019-03-21 | 13.530 | 3,570,390 | -35,631 | 0.48% | 48,307,356 |
| 2019-03-22 | 2019-03-20 | 14.008 | 3,606,021 | +3,536 | 0.49% | 50,512,983 |
| 2019-03-21 | 2019-03-19 | 13.824 | 3,602,485 | -33,454 | 0.48% | 49,801,201 |
| 2019-03-20 | 2019-03-18 | 13.604 | 3,635,939 | -4,080 | 0.49% | 49,461,594 |
| 2019-03-14 | 2019-03-12 | 13.383 | 3,640,019 | -4,080 | 0.49% | 48,714,116 |
| 2019-03-07 | 2019-03-05 | 12.978 | 3,644,099 | -5,440 | 0.49% | 47,294,938 |
| 2019-03-05 | 2019-03-01 | 12.721 | 3,649,539 | -5,440 | 0.49% | 46,426,281 |
| 2019-03-04 | 2019-02-28 | 12.170 | 3,654,979 | +9,520 | 0.49% | 44,479,784 |
| 2019-02-27 | 2019-02-25 | 12.501 | 3,645,459 | +5,440 | 0.49% | 45,570,199 |
| 2019-02-26 | 2019-02-22 | 12.243 | 3,640,019 | +8,431 | 0.49% | 44,565,386 |
| 2019-02-20 | 2019-02-18 | 12.023 | 3,631,588 | -3,536 | 0.49% | 43,661,044 |
| 2019-02-19 | 2019-02-15 | 11.986 | 3,635,124 | +6,256 | 0.49% | 43,569,906 |
| 2019-02-15 | 2019-02-13 | 12.353 | 3,628,868 | +5,440 | 0.49% | 44,829,123 |
| 2019-02-14 | 2019-02-12 | 12.170 | 3,623,428 | +1,088 | 0.49% | 44,095,820 |
| 2019-02-13 | 2019-02-11 | 12.427 | 3,622,340 | +1,632 | 0.49% | 45,014,839 |
| 2019-02-12 | 2019-02-08 | 12.758 | 3,620,708 | +272 | 0.49% | 46,192,638 |
| 2019-02-11 | 2019-02-04 | 12.868 | 3,620,436 | -1,632 | 0.49% | 46,588,498 |
| 2019-01-31 | 2019-01-29 | 12.831 | 3,622,068 | -7,072 | 0.49% | 46,476,329 |
| 2019-01-30 | 2019-01-28 | 12.537 | 3,629,140 | -1,088 | 0.49% | 45,499,633 |
| 2019-01-29 | 2019-01-25 | 12.427 | 3,630,228 | -1,088 | 0.49% | 45,112,863 |
| 2019-01-28 | 2019-01-24 | 12.464 | 3,631,316 | -816 | 0.49% | 45,259,894 |
| 2019-01-25 | 2019-01-23 | 12.096 | 3,632,132 | -2,176 | 0.49% | 43,934,664 |
| 2019-01-24 | 2019-01-22 | 11.912 | 3,634,308 | -816 | 0.49% | 43,292,885 |
| 2019-01-23 | 2019-01-21 | 12.133 | 3,635,124 | -5,439 | 0.49% | 44,104,506 |
| 2019-01-18 | 2019-01-16 | 11.581 | 3,640,563 | -7,072 | 0.49% | 42,162,747 |
| 2018-12-28 | 2018-12-24 | 10.515 | 3,647,635 | -35,630 | 0.49% | 38,355,460 |
| 2018-12-21 | 2018-12-19 | 10.552 | 3,683,265 | +1,088 | 0.50% | 38,865,535 |
| 2018-12-17 | 2018-12-13 | 10.589 | 3,682,177 | -48,686 | 0.50% | 38,989,435 |
| 2018-12-14 | 2018-12-12 | 10.515 | 3,730,863 | -8,160 | 0.50% | 39,230,616 |
| 2018-12-13 | 2018-12-11 | 10.478 | 3,739,023 | +8,160 | 0.50% | 39,178,950 |
| 2018-12-12 | 2018-12-10 | 10.478 | 3,730,863 | -133,275 | 0.50% | 39,093,446 |
| 2018-12-10 | 2018-12-06 | 10.552 | 3,864,138 | +6,800 | 0.52% | 40,774,094 |
| 2018-12-06 | 2018-12-04 | 10.625 | 3,857,338 | +4,896 | 0.52% | 40,985,981 |
| 2018-12-05 | 2018-12-03 | 10.809 | 3,852,442 | +4,080 | 0.52% | 41,642,158 |
| 2018-12-04 | 2018-11-30 | 10.552 | 3,848,362 | -100,364 | 0.52% | 40,607,627 |
| 2018-12-03 | 2018-11-29 | 10.662 | 3,948,726 | -16,319 | 0.53% | 42,102,200 |
| 2018-11-30 | 2018-11-28 | 10.552 | 3,965,045 | +81,596 | 0.53% | 41,838,857 |
| 2018-11-29 | 2018-11-27 | 10.552 | 3,883,449 | -16,319 | 0.52% | 40,977,862 |
| 2018-11-27 | 2018-11-23 | 10.662 | 3,899,768 | -15,503 | 0.52% | 41,580,199 |
| 2018-11-26 | 2018-11-22 | 10.625 | 3,915,271 | -73,981 | 0.53% | 41,601,545 |
| 2018-11-19 | 2018-11-15 | 10.625 | 3,989,252 | +9,791 | 0.54% | 42,387,627 |
| 2018-11-08 | 2018-11-06 | 11.103 | 3,979,461 | -42,702 | 0.54% | 44,185,623 |
| 2018-11-05 | 2018-11-01 | 10.956 | 4,022,163 | +1,360 | 0.54% | 44,068,242 |
| 2018-11-02 | 2018-10-31 | 10.515 | 4,020,803 | +142,522 | 0.54% | 42,279,381 |
| 2018-11-01 | 2018-10-30 | 10.773 | 3,878,281 | +52,222 | 0.52% | 41,778,870 |
| 2018-10-31 | 2018-10-29 | 10.736 | 3,826,059 | +7,343 | 0.52% | 41,075,637 |
| 2018-10-30 | 2018-10-26 | 10.920 | 3,818,716 | +36,991 | 0.51% | 41,698,804 |
| 2018-10-29 | 2018-10-25 | 10.993 | 3,781,725 | -1,632 | 0.51% | 41,572,958 |
| 2018-10-26 | 2018-10-24 | 10.956 | 3,783,357 | +9,519 | 0.51% | 41,451,799 |
| 2018-10-25 | 2018-10-23 | 10.956 | 3,773,838 | +63,646 | 0.51% | 41,347,505 |
| 2018-10-24 | 2018-10-22 | 10.956 | 3,710,192 | +82,412 | 0.50% | 40,650,177 |
| 2018-10-23 | 2018-10-19 | 10.809 | 3,627,780 | +5,440 | 0.49% | 39,213,722 |
| 2018-10-16 | 2018-10-12 | 11.030 | 3,622,340 | -816 | 0.49% | 39,953,999 |
| 2018-10-15 | 2018-10-11 | 10.662 | 3,623,156 | -1,632 | 0.49% | 38,630,900 |
| 2018-10-11 | 2018-10-09 | 11.030 | 3,624,788 | +1,360 | 0.49% | 39,981,000 |
| 2018-10-04 | 2018-10-02 | 11.140 | 3,623,428 | +272 | 0.49% | 40,365,660 |
| 2018-09-27 | 2018-09-24 | 11.140 | 3,623,156 | -57 | 0.49% | 40,362,630 |
| 2018-09-24 | 2018-09-20 | 11.581 | 3,623,213 | -9,248 | 0.49% | 41,961,810 |
| 2018-09-21 | 2018-09-19 | 11.508 | 3,632,461 | -14,959 | 0.49% | 41,801,810 |
| 2018-09-20 | 2018-09-18 | 11.545 | 3,647,420 | +25,295 | 0.49% | 42,108,058 |
| 2018-09-18 | 2018-09-14 | 11.471 | 3,622,125 | -3,536 | 0.49% | 41,549,693 |
| 2018-09-17 | 2018-09-13 | 11.361 | 3,625,661 | -2,448 | 0.49% | 41,190,348 |
| 2018-09-11 | 2018-09-07 | 11.765 | 3,628,109 | +1,088 | 0.49% | 42,685,473 |
| 2018-09-10 | 2018-09-06 | 11.398 | 3,627,021 | +272 | 0.49% | 41,339,151 |
| 2018-09-07 | 2018-09-05 | 11.876 | 3,626,749 | +7,888 | 0.49% | 43,069,498 |
| 2018-09-06 | 2018-09-04 | 12.574 | 3,618,861 | -1,088 | 0.49% | 45,503,814 |
| 2018-09-05 | 2018-09-03 | 12.243 | 3,619,949 | -11,424 | 0.49% | 44,319,666 |
| 2018-09-03 | 2018-08-30 | 11.990 | 3,631,373 | +79,270 | 0.49% | 43,540,827 |
| 2018-08-22 | 2018-08-20 | 12.328 | 3,552,103 | -2,128 | 0.49% | 43,791,974 |
| 2018-08-17 | 2018-08-15 | 12.253 | 3,554,231 | -19,688 | 0.49% | 43,551,025 |
| 2018-08-14 | 2018-08-10 | 12.892 | 3,573,919 | -1,064 | 0.49% | 46,075,913 |
| 2018-08-13 | 2018-08-09 | 12.780 | 3,574,983 | -798 | 0.49% | 45,686,514 |
| 2018-08-09 | 2018-08-07 | 12.780 | 3,575,781 | -798 | 0.49% | 45,696,712 |
| 2018-08-07 | 2018-08-03 | 12.855 | 3,576,579 | -1,863 | 0.49% | 45,975,775 |
| 2018-08-03 | 2018-08-01 | 12.892 | 3,578,442 | +799 | 0.49% | 46,134,225 |
| 2018-08-01 | 2018-07-30 | 13.343 | 3,577,643 | +5,321 | 0.49% | 47,737,589 |
| 2018-07-31 | 2018-07-27 | 13.531 | 3,572,322 | -8,248 | 0.49% | 48,337,950 |
| 2018-07-26 | 2018-07-24 | 13.531 | 3,580,570 | -19,954 | 0.49% | 48,449,556 |
| 2018-07-17 | 2018-07-13 | 13.456 | 3,600,524 | +1,064 | 0.50% | 48,448,894 |
| 2018-07-06 | 2018-07-04 | 13.456 | 3,599,460 | +798 | 0.50% | 48,434,576 |
| 2018-07-05 | 2018-07-03 | 13.907 | 3,598,662 | +1,323,870 | 0.50% | 50,046,984 |
| 2018-07-03 | 2018-06-28 | 12.592 | 2,274,792 | +6,385 | 0.31% | 28,643,206 |
| 2018-06-29 | 2018-06-27 | 13.306 | 2,268,407 | +7,450 | 0.31% | 30,182,789 |
| 2018-06-28 | 2018-06-26 | 14.659 | 2,260,957 | +3,459 | 0.31% | 33,143,017 |
| 2018-06-27 | 2018-06-25 | 15.373 | 2,257,498 | +1,596 | 0.31% | 34,704,501 |
| 2018-06-26 | 2018-06-22 | 16.388 | 2,255,902 | +798 | 0.31% | 36,969,353 |
| 2018-06-25 | 2018-06-21 | 16.501 | 2,255,104 | -25,275 | 0.31% | 37,210,561 |
| 2018-06-22 | 2018-06-20 | 16.613 | 2,280,379 | -532 | 0.31% | 37,884,750 |
| 2018-06-21 | 2018-06-19 | 15.448 | 2,280,911 | -3,459 | 0.31% | 35,235,894 |
| 2018-06-15 | 2018-06-13 | 16.237 | 2,284,370 | +799 | 0.31% | 37,092,433 |
| 2018-06-13 | 2018-06-11 | 16.275 | 2,283,571 | -6,918 | 0.31% | 37,165,291 |
| 2018-06-12 | 2018-06-08 | 15.974 | 2,290,489 | -4,523 | 0.32% | 36,589,146 |
| 2018-06-11 | 2018-06-07 | 16.275 | 2,295,012 | -798 | 0.32% | 37,351,495 |
| 2018-06-07 | 2018-06-05 | 16.237 | 2,295,810 | +4,523 | 0.32% | 37,278,190 |
| 2018-06-06 | 2018-06-04 | 16.275 | 2,291,287 | -1,596 | 0.32% | 37,290,870 |
| 2018-06-05 | 2018-06-01 | 16.125 | 2,292,883 | -6,385 | 0.32% | 36,972,117 |
| 2018-06-04 | 2018-05-31 | 15.974 | 2,299,268 | +17,027 | 0.35% | 36,729,385 |
| 2018-06-01 | 2018-05-30 | 15.298 | 2,282,241 | +220,290 | 0.35% | 34,913,311 |
| 2018-05-31 | 2018-05-29 | 15.636 | 2,061,951 | +1,596 | 0.32% | 32,240,873 |
| 2018-05-30 | 2018-05-28 | 15.599 | 2,060,355 | -9,578 | 0.32% | 32,138,476 |
| 2018-05-28 | 2018-05-24 | 14.696 | 2,069,933 | -3,990 | 0.32% | 30,420,628 |
| 2018-05-25 | 2018-05-23 | 14.546 | 2,073,923 | +3,990 | 0.32% | 30,167,458 |
| 2018-05-24 | 2018-05-21 | 14.546 | 2,069,933 | +35,651 | 0.32% | 30,109,419 |
| 2018-05-23 | 2018-05-18 | 14.508 | 2,034,282 | +28,468 | 0.31% | 29,514,375 |
| 2018-05-21 | 2018-05-17 | 14.546 | 2,005,814 | -3,193 | 0.31% | 29,176,739 |
| 2018-05-18 | 2018-05-16 | 14.847 | 2,009,007 | -36,449 | 0.31% | 29,827,282 |
| 2018-05-17 | 2018-05-15 | 14.208 | 2,045,456 | -1,064 | 0.31% | 29,061,436 |
| 2018-05-16 | 2018-05-14 | 14.245 | 2,046,520 | +66,779 | 0.31% | 29,153,475 |
| 2018-05-15 | 2018-05-11 | 14.020 | 1,979,741 | -7,450 | 0.30% | 27,755,710 |
| 2018-05-14 | 2018-05-10 | 13.794 | 1,987,191 | -5,321 | 0.30% | 27,412,005 |
| 2018-05-03 | 2018-04-30 | 13.531 | 1,992,512 | -18,357 | 0.31% | 26,961,160 |
| 2018-05-02 | 2018-04-27 | 12.479 | 2,010,869 | +14,899 | 0.31% | 25,093,254 |
| 2018-04-27 | 2018-04-25 | 12.967 | 1,995,970 | -25,275 | 0.31% | 25,882,620 |
| 2018-04-26 | 2018-04-24 | 13.343 | 2,021,245 | -25,541 | 0.31% | 26,970,093 |
| 2018-04-25 | 2018-04-23 | 12.178 | 2,046,786 | -115,998 | 0.31% | 24,925,999 |
| 2018-04-24 | 2018-04-20 | 13.221 | 2,162,784 | +1,064 | 0.33% | 28,594,680 |
| 2018-04-23 | 2018-04-19 | 13.494 | 2,161,720 | +78,370 | 0.33% | 29,170,773 |
| 2018-04-20 | 2018-04-18 | 13.416 | 2,083,350 | +6,923 | 0.33% | 27,950,725 |
| 2018-04-19 | 2018-04-17 | 13.455 | 2,076,427 | +1,026 | 0.33% | 27,938,826 |
| 2018-04-13 | 2018-04-11 | 13.962 | 2,075,401 | -7,949 | 0.33% | 28,977,269 |
| 2018-04-12 | 2018-04-10 | 14.118 | 2,083,350 | -6,154 | 0.33% | 29,413,263 |
| 2018-04-11 | 2018-04-09 | 13.572 | 2,089,504 | +1,026 | 0.33% | 28,359,257 |
| 2018-04-06 | 2018-04-03 | 13.494 | 2,088,478 | +1,026 | 0.33% | 28,182,428 |
| 2018-04-03 | 2018-03-28 | 13.767 | 2,087,452 | -770 | 0.33% | 28,738,467 |
| 2018-03-28 | 2018-03-26 | 13.299 | 2,088,222 | -7,692 | 0.33% | 27,771,763 |
| 2018-03-27 | 2018-03-23 | 12.831 | 2,095,914 | -13,846 | 0.33% | 26,893,155 |
| 2018-03-26 | 2018-03-22 | 13.182 | 2,109,760 | +2,564 | 0.34% | 27,811,355 |
| 2018-03-23 | 2018-03-21 | 13.221 | 2,107,196 | +513 | 0.34% | 27,859,738 |
| 2018-03-20 | 2018-03-16 | 13.455 | 2,106,683 | +5,385 | 0.34% | 28,345,928 |
| 2018-03-16 | 2018-03-14 | 13.260 | 2,101,298 | +15,384 | 0.33% | 27,863,711 |
| 2018-03-15 | 2018-03-13 | 13.338 | 2,085,914 | +8,974 | 0.33% | 27,822,420 |
| 2018-03-14 | 2018-03-12 | 13.845 | 2,076,940 | -5,384 | 0.33% | 28,755,750 |
| 2018-03-13 | 2018-03-09 | 13.182 | 2,082,324 | -23,077 | 0.33% | 27,449,687 |
| 2018-03-08 | 2018-03-06 | 13.065 | 2,105,401 | -53,332 | 0.34% | 27,507,558 |
| 2018-03-07 | 2018-03-05 | 12.987 | 2,158,733 | +29,230 | 0.34% | 28,035,968 |
| 2018-03-06 | 2018-03-02 | 12.870 | 2,129,503 | +17,436 | 0.34% | 27,407,195 |
| 2018-03-05 | 2018-03-01 | 13.182 | 2,112,067 | +20,881 | 0.34% | 27,841,767 |
| 2018-03-02 | 2018-02-28 | 13.065 | 2,091,186 | +118,716 | 0.33% | 27,321,835 |
| 2018-02-28 | 2018-02-26 | 13.143 | 1,972,470 | +2,052 | 0.31% | 25,924,638 |
| 2018-02-23 | 2018-02-21 | 13.650 | 1,970,418 | -11,026 | 0.31% | 26,896,688 |
| 2018-02-22 | 2018-02-20 | 13.416 | 1,981,444 | +769 | 0.32% | 26,583,530 |
| 2018-02-21 | 2018-02-15 | 13.650 | 1,980,675 | +11,539 | 0.32% | 27,036,699 |
| 2018-02-20 | 2018-02-13 | 13.260 | 1,969,136 | +13,076 | 0.31% | 26,111,212 |
| 2018-02-14 | 2018-02-12 | 12.792 | 1,956,060 | -23,076 | 0.31% | 25,022,368 |
| 2018-02-13 | 2018-02-09 | 12.597 | 1,979,136 | +33,332 | 0.32% | 24,931,623 |
| 2018-02-12 | 2018-02-08 | 13.728 | 1,945,804 | +49,487 | 0.31% | 26,712,477 |
| 2018-02-09 | 2018-02-07 | 13.533 | 1,896,317 | +5,641 | 0.30% | 25,663,318 |
| 2018-02-08 | 2018-02-06 | 13.611 | 1,890,676 | +9,230 | 0.30% | 25,734,453 |
| 2018-02-07 | 2018-02-05 | 14.508 | 1,881,446 | +3,846 | 0.30% | 27,296,508 |
| 2018-02-06 | 2018-02-02 | 14.625 | 1,877,600 | +58,974 | 0.30% | 27,460,393 |
| 2018-02-05 | 2018-02-01 | 14.898 | 1,818,626 | +2,564 | 0.29% | 27,094,376 |
| 2018-02-02 | 2018-01-31 | 15.249 | 1,816,062 | -4,872 | 0.29% | 27,693,626 |
| 2018-02-01 | 2018-01-30 | 15.054 | 1,820,934 | +2,564 | 0.29% | 27,412,832 |
| 2018-01-31 | 2018-01-29 | 15.600 | 1,818,370 | -5,128 | 0.29% | 28,367,081 |
| 2018-01-30 | 2018-01-26 | 15.561 | 1,823,498 | +61,024 | 0.29% | 28,375,961 |
| 2018-01-25 | 2018-01-23 | 14.781 | 1,762,474 | -1,025 | 0.28% | 26,051,596 |
| 2018-01-24 | 2018-01-22 | 14.508 | 1,763,499 | +57,435 | 0.28% | 25,585,302 |
| 2018-01-22 | 2018-01-18 | 13.806 | 1,706,064 | +2,564 | 0.27% | 23,554,342 |
| 2018-01-19 | 2018-01-17 | 14.157 | 1,703,500 | +13,589 | 0.27% | 24,116,882 |
| 2018-01-18 | 2018-01-16 | 14.274 | 1,689,911 | +1,026 | 0.27% | 24,122,222 |
| 2018-01-17 | 2018-01-15 | 14.274 | 1,688,885 | +1,026 | 0.27% | 24,107,577 |
| 2018-01-16 | 2018-01-12 | 14.547 | 1,687,859 | -1,282 | 0.27% | 24,553,725 |
| 2018-01-12 | 2018-01-10 | 14.781 | 1,689,141 | +98,459 | 0.27% | 24,967,641 |
| 2018-01-10 | 2018-01-08 | 14.781 | 1,590,682 | -11,025 | 0.25% | 23,512,292 |
| 2018-01-09 | 2018-01-05 | 14.391 | 1,601,707 | +19,999 | 0.26% | 23,050,579 |
| 2018-01-05 | 2018-01-03 | 14.040 | 1,581,708 | +1,026 | 0.25% | 22,207,579 |
| 2018-01-04 | 2018-01-02 | 14.430 | 1,580,682 | +64,102 | 0.25% | 22,809,650 |
| 2018-01-03 | 2017-12-29 | 14.274 | 1,516,580 | -2,052 | 0.24% | 21,648,051 |
| 2018-01-02 | 2017-12-28 | 13.845 | 1,518,632 | +1,539 | 0.24% | 21,025,837 |
| 2017-12-20 | 2017-12-18 | 13.806 | 1,517,093 | +1,025 | 0.24% | 20,945,362 |
| 2017-12-18 | 2017-12-14 | 14.118 | 1,516,068 | +257 | 0.24% | 21,404,232 |
| 2017-12-15 | 2017-12-13 | 14.079 | 1,515,811 | -10,000 | 0.24% | 21,341,486 |
| 2017-12-13 | 2017-12-11 | 14.079 | 1,525,811 | -2,564 | 0.24% | 21,482,278 |
| 2017-12-12 | 2017-12-08 | 14.040 | 1,528,375 | -5,897 | 0.24% | 21,458,770 |
| 2017-12-11 | 2017-12-07 | 13.494 | 1,534,272 | -4,872 | 0.24% | 20,703,838 |
| 2017-12-08 | 2017-12-06 | 14.079 | 1,539,144 | +3,077 | 0.25% | 21,669,997 |
| 2017-12-07 | 2017-12-05 | 14.781 | 1,536,067 | -13,333 | 0.24% | 22,705,014 |
| 2017-12-06 | 2017-12-04 | 14.274 | 1,549,400 | +67,947 | 0.25% | 22,116,532 |
| 2017-12-05 | 2017-12-01 | 14.196 | 1,481,453 | -1,026 | 0.24% | 21,031,084 |
| 2017-12-04 | 2017-11-30 | 13.962 | 1,482,479 | -19,743 | 0.24% | 20,698,743 |
| 2017-12-01 | 2017-11-29 | 13.689 | 1,502,222 | -1,025 | 0.24% | 20,564,286 |
| 2017-11-30 | 2017-11-28 | 13.299 | 1,503,247 | -1,026 | 0.24% | 19,992,041 |
| 2017-11-29 | 2017-11-27 | 13.182 | 1,504,273 | +79,999 | 0.24% | 19,829,682 |
| 2017-11-27 | 2017-11-23 | 12.870 | 1,424,274 | +5,640 | 0.23% | 18,330,735 |
| 2017-11-24 | 2017-11-22 | 13.143 | 1,418,634 | +1,539 | 0.23% | 18,645,441 |
| 2017-11-23 | 2017-11-21 | 13.494 | 1,417,095 | -4,359 | 0.23% | 19,122,623 |
| 2017-11-22 | 2017-11-20 | 13.026 | 1,421,454 | +7,436 | 0.23% | 18,516,192 |
| 2017-11-21 | 2017-11-17 | 12.987 | 1,414,018 | +4,615 | 0.23% | 18,364,181 |
| 2017-11-20 | 2017-11-16 | 13.260 | 1,409,403 | +1,539 | 0.22% | 18,689,019 |
| 2017-11-16 | 2017-11-14 | 13.455 | 1,407,864 | +1,025 | 0.22% | 18,943,150 |
| 2017-11-13 | 2017-11-09 | 14.157 | 1,406,839 | +6,410 | 0.22% | 19,916,977 |
| 2017-11-10 | 2017-11-08 | 14.508 | 1,400,429 | -15,128 | 0.22% | 20,317,788 |
| 2017-11-09 | 2017-11-07 | 14.391 | 1,415,557 | -5,128 | 0.23% | 20,371,646 |
| 2017-11-08 | 2017-11-06 | 14.664 | 1,420,685 | -1,538 | 0.23% | 20,833,299 |
| 2017-11-07 | 2017-11-03 | 13.845 | 1,422,223 | +12,051 | 0.23% | 19,691,031 |
| 2017-11-01 | 2017-10-30 | 14.469 | 1,410,172 | -5,385 | 0.22% | 20,404,145 |
| 2017-10-31 | 2017-10-27 | 14.313 | 1,415,557 | -9,230 | 0.23% | 20,261,231 |
| 2017-10-30 | 2017-10-26 | 14.274 | 1,424,787 | +7,692 | 0.23% | 20,337,774 |
| 2017-10-27 | 2017-10-25 | 14.703 | 1,417,095 | -3,846 | 0.23% | 20,835,922 |
| 2017-10-26 | 2017-10-24 | 14.781 | 1,420,941 | -153,844 | 0.23% | 21,003,306 |
| 2017-10-25 | 2017-10-23 | 14.781 | 1,574,785 | -12,820 | 0.25% | 23,277,315 |
| 2017-10-24 | 2017-10-20 | 14.703 | 1,587,605 | -7,179 | 0.25% | 23,342,975 |
| 2017-10-23 | 2017-10-19 | 14.586 | 1,594,784 | -516,658 | 0.25% | 23,261,937 |
| 2017-10-19 | 2017-10-17 | 14.079 | 2,111,442 | +4,103 | 0.34% | 29,727,525 |
| 2017-10-17 | 2017-10-13 | 14.157 | 2,107,339 | +3,333 | 0.34% | 29,834,133 |
| 2017-10-16 | 2017-10-12 | 14.625 | 2,104,006 | -37,691 | 0.34% | 30,771,640 |
| 2017-10-13 | 2017-10-11 | 13.806 | 2,141,697 | -14,359 | 0.34% | 29,568,799 |
| 2017-10-12 | 2017-10-10 | 13.767 | 2,156,056 | +42,050 | 0.34% | 29,682,955 |
| 2017-10-11 | 2017-10-09 | 13.416 | 2,114,006 | +4,616 | 0.34% | 28,362,013 |
| 2017-10-10 | 2017-10-06 | 13.923 | 2,109,390 | -5,385 | 0.34% | 29,369,564 |
| 2017-10-09 | 2017-10-04 | 13.806 | 2,114,775 | +5,897 | 0.34% | 29,197,107 |
| 2017-10-06 | 2017-10-03 | 13.494 | 2,108,878 | +3,590 | 0.34% | 28,457,710 |
| 2017-09-27 | 2017-09-25 | 12.753 | 2,105,288 | -41,025 | 0.34% | 26,849,220 |
| 2017-09-26 | 2017-09-22 | 14.157 | 2,146,313 | -7,692 | 0.34% | 30,385,898 |
| 2017-09-25 | 2017-09-21 | 14.118 | 2,154,005 | -5,384 | 0.34% | 30,410,788 |
| 2017-09-22 | 2017-09-20 | 13.806 | 2,159,389 | -53,846 | 0.34% | 29,813,059 |
| 2017-09-21 | 2017-09-19 | 13.611 | 2,213,235 | -66,665 | 0.35% | 30,124,882 |
| 2017-09-20 | 2017-09-18 | 13.455 | 2,279,900 | +2,564 | 0.36% | 30,676,605 |
| 2017-09-19 | 2017-09-15 | 13.611 | 2,277,336 | +381,275 | 0.36% | 30,997,376 |
| 2017-09-18 | 2017-09-14 | 13.338 | 1,896,061 | +118,460 | 0.30% | 25,290,115 |
| 2017-09-15 | 2017-09-13 | 12.324 | 1,777,601 | +369,224 | 0.28% | 21,907,548 |
| 2017-09-13 | 2017-09-11 | 12.090 | 1,408,377 | +5,128 | 0.22% | 17,027,583 |
| 2017-09-11 | 2017-09-07 | 12.207 | 1,403,249 | +57,435 | 0.22% | 17,129,768 |
| 2017-09-07 | 2017-09-05 | 11.856 | 1,345,814 | +24,358 | 0.21% | 15,956,257 |
| 2017-09-06 | 2017-09-04 | 11.973 | 1,321,456 | -32,050 | 0.21% | 15,822,077 |
| 2017-09-05 | 2017-09-01 | 11.427 | 1,353,506 | +5,128 | 0.22% | 15,466,791 |
| 2017-09-04 | 2017-08-31 | 11.778 | 1,348,378 | +4,359 | 0.22% | 15,881,481 |
| 2017-09-01 | 2017-08-30 | 11.700 | 1,344,019 | -42,307 | 0.21% | 15,725,304 |
| 2017-08-31 | 2017-08-29 | 11.076 | 1,386,326 | +2,564 | 0.22% | 15,355,222 |
| 2017-08-30 | 2017-08-28 | 10.998 | 1,383,762 | +2,564 | 0.22% | 15,218,887 |
| 2017-08-29 | 2017-08-25 | 11.232 | 1,381,198 | -104,870 | 0.22% | 15,513,894 |
| 2017-08-28 | 2017-08-24 | 10.920 | 1,486,068 | +451,274 | 0.24% | 16,228,154 |
| 2017-08-24 | 2017-08-21 | 10.218 | 1,034,794 | -10,769 | 0.17% | 10,573,715 |
| 2017-08-22 | 2017-08-18 | 9.906 | 1,045,563 | +5,641 | 0.17% | 10,357,533 |
| 2017-08-17 | 2017-08-15 | 10.452 | 1,039,922 | -18,462 | 0.17% | 10,869,460 |
| 2017-08-16 | 2017-08-14 | 10.062 | 1,058,384 | -83,588 | 0.17% | 10,649,651 |
| 2017-08-15 | 2017-08-11 | 9.672 | 1,141,972 | -10,512 | 0.18% | 11,045,351 |
| 2017-08-14 | 2017-08-10 | 9.672 | 1,152,484 | -3,847 | 0.18% | 11,147,025 |
| 2017-08-11 | 2017-08-09 | 9.828 | 1,156,331 | +1,282 | 0.18% | 11,364,625 |
| 2017-08-10 | 2017-08-08 | 9.750 | 1,155,049 | -64,101 | 0.18% | 11,261,930 |
| 2017-08-09 | 2017-08-07 | 9.789 | 1,219,150 | -66,665 | 0.19% | 11,934,473 |
| 2017-08-08 | 2017-08-04 | 10.023 | 1,285,815 | -11,539 | 0.21% | 12,887,955 |
| 2017-08-04 | 2017-08-02 | 9.477 | 1,297,354 | -25,127 | 0.21% | 12,295,244 |
| 2017-08-03 | 2017-08-01 | 9.048 | 1,322,481 | +52,819 | 0.21% | 11,966,023 |
| 2017-08-02 | 2017-07-31 | 9.165 | 1,269,662 | +1,026 | 0.20% | 11,636,661 |
| 2017-07-31 | 2017-07-27 | 9.399 | 1,268,636 | -5,128 | 0.20% | 11,924,124 |
| 2017-07-28 | 2017-07-26 | 9.243 | 1,273,764 | -2,564 | 0.20% | 11,773,612 |
| 2017-07-27 | 2017-07-25 | 9.321 | 1,276,328 | -128,460 | 0.20% | 11,896,867 |
| 2017-07-26 | 2017-07-24 | 8.580 | 1,404,788 | -3,846 | 0.22% | 12,053,297 |
| 2017-07-25 | 2017-07-21 | 8.736 | 1,408,634 | -7,435 | 0.22% | 12,306,047 |
| 2017-07-21 | 2017-07-19 | 8.892 | 1,416,069 | -51,538 | 0.23% | 12,591,911 |
| 2017-07-20 | 2017-07-18 | 8.229 | 1,467,607 | -12,820 | 0.23% | 12,077,155 |
| 2017-07-19 | 2017-07-17 | 8.346 | 1,480,427 | -43,589 | 0.24% | 12,355,865 |
| 2017-07-18 | 2017-07-14 | 8.073 | 1,524,016 | -231,791 | 0.24% | 12,303,602 |
| 2017-07-17 | 2017-07-13 | 7.839 | 1,755,807 | +5,128 | 0.28% | 13,764,018 |
| 2017-07-14 | 2017-07-12 | 7.917 | 1,750,679 | -48,717 | 0.28% | 13,860,374 |
| 2017-07-13 | 2017-07-11 | 7.956 | 1,799,396 | +7,692 | 0.29% | 14,316,251 |
| 2017-07-11 | 2017-07-07 | 7.761 | 1,791,704 | +12,308 | 0.29% | 13,905,664 |
| 2017-07-10 | 2017-07-06 | 7.878 | 1,779,396 | +47,178 | 0.28% | 14,018,333 |
| 2017-07-07 | 2017-07-05 | 8.073 | 1,732,218 | -53,588 | 0.28% | 13,984,447 |
| 2017-07-06 | 2017-07-04 | 7.995 | 1,785,806 | -298,457 | 0.29% | 14,277,775 |
| 2017-07-05 | 2017-07-03 | 7.722 | 2,084,263 | -234,867 | 0.33% | 16,094,968 |
| 2017-06-30 | 2017-06-28 | 6.825 | 2,319,130 | -7,692 | 0.37% | 15,828,346 |
| 2017-06-29 | 2017-06-27 | 6.903 | 2,326,822 | +12,820 | 0.37% | 16,062,340 |
| 2017-06-23 | 2017-06-21 | 6.903 | 2,314,002 | -74,871 | 0.37% | 15,973,842 |
| 2017-06-20 | 2017-06-16 | 6.864 | 2,388,873 | -979,726 | 0.38% | 16,397,518 |
| 2017-06-19 | 2017-06-15 | 6.825 | 3,368,599 | +18,462 | 0.54% | 22,991,101 |
| 2017-06-16 | 2017-06-14 | 6.825 | 3,350,137 | +23,076 | 0.53% | 22,865,095 |
| 2017-06-09 | 2017-06-07 | 7.020 | 3,327,061 | +15,385 | 0.53% | 23,356,387 |
| 2017-06-06 | 2017-06-02 | 7.098 | 3,311,676 | +2,564 | 0.53% | 23,506,698 |
| 2017-06-05 | 2017-06-01 | 7.059 | 3,309,112 | +102,562 | 0.53% | 23,359,441 |
| 2017-06-01 | 2017-05-29 | 7.137 | 3,206,550 | -38,461 | 0.51% | 22,885,558 |
| 2017-05-29 | 2017-05-25 | 7.020 | 3,245,011 | -25,641 | 0.52% | 22,780,386 |
| 2017-05-26 | 2017-05-24 | 6.825 | 3,270,652 | +2,564 | 0.52% | 22,322,600 |
| 2017-05-25 | 2017-05-23 | 6.825 | 3,268,088 | +7,436 | 0.52% | 22,305,101 |
| 2017-05-23 | 2017-05-19 | 6.942 | 3,260,652 | -19,230 | 0.52% | 22,635,852 |
| 2017-05-22 | 2017-05-18 | 6.786 | 3,279,882 | -6,410 | 0.52% | 22,257,679 |
| 2017-05-19 | 2017-05-17 | 6.825 | 3,286,292 | +12,820 | 0.52% | 22,429,345 |
| 2017-05-18 | 2017-05-16 | 6.942 | 3,273,472 | +59,486 | 0.52% | 22,724,850 |
| 2017-05-16 | 2017-05-12 | 6.942 | 3,213,986 | +15,384 | 0.51% | 22,311,891 |
| 2017-05-15 | 2017-05-11 | 7.020 | 3,198,602 | +64,102 | 0.51% | 22,454,589 |
| 2017-05-12 | 2017-05-10 | 6.981 | 3,134,500 | +87,178 | 0.50% | 21,882,337 |
| 2017-05-11 | 2017-05-09 | 7.176 | 3,047,322 | +12,820 | 0.49% | 21,867,975 |
| 2017-05-10 | 2017-05-08 | 7.137 | 3,034,502 | +41,025 | 0.48% | 21,657,629 |
| 2017-05-08 | 2017-05-04 | 7.293 | 2,993,477 | +89,742 | 0.48% | 21,831,819 |
| 2017-05-05 | 2017-05-02 | 7.410 | 2,903,735 | -1,026 | 0.46% | 21,517,062 |
| 2017-05-04 | 2017-04-28 | 7.410 | 2,904,761 | +2,564 | 0.46% | 21,524,665 |
| 2017-05-02 | 2017-04-27 | 7.605 | 2,902,197 | +12,821 | 0.46% | 22,071,604 |
| 2017-04-28 | 2017-04-26 | 7.566 | 2,889,376 | +65,383 | 0.46% | 21,861,411 |
| 2017-04-25 | 2017-04-21 | 7.722 | 2,823,993 | +6,410 | 0.45% | 21,807,265 |
| 2017-04-21 | 2017-04-19 | 7.839 | 2,817,583 | -4,615 | 0.45% | 22,087,429 |
| 2017-04-20 | 2017-04-18 | 7.800 | 2,822,198 | -242,047 | 0.45% | 22,013,539 |
| 2017-04-19 | 2017-04-13 | 7.683 | 3,064,245 | -38,461 | 0.49% | 23,543,017 |
| 2017-04-06 | 2017-04-03 | 7.488 | 3,102,706 | -12,820 | 0.50% | 23,233,479 |
| 2017-04-05 | 2017-03-31 | 7.488 | 3,115,526 | -205,125 | 0.50% | 23,329,477 |
| 2017-04-03 | 2017-03-30 | 7.332 | 3,320,651 | -197,432 | 0.53% | 24,347,450 |
| 2017-03-31 | 2017-03-29 | 7.215 | 3,518,083 | -15,384 | 0.56% | 25,383,424 |
| 2017-03-29 | 2017-03-27 | 7.332 | 3,533,467 | -322,815 | 0.56% | 25,907,845 |
| 2017-03-28 | 2017-03-24 | 7.332 | 3,856,282 | -80,255 | 0.62% | 28,274,767 |
| 2017-03-27 | 2017-03-23 | 7.488 | 3,936,537 | +33,333 | 0.63% | 29,477,318 |
| 2017-03-24 | 2017-03-22 | 7.410 | 3,903,204 | -325,123 | 0.62% | 28,923,261 |
| 2017-03-23 | 2017-03-21 | 7.332 | 4,228,327 | -307,686 | 0.68% | 31,002,650 |
| 2017-03-22 | 2017-03-20 | 7.293 | 4,536,013 | -60,512 | 0.72% | 33,081,736 |
| 2017-03-20 | 2017-03-16 | 7.449 | 4,596,525 | -195,638 | 0.73% | 34,240,129 |
| 2017-03-17 | 2017-03-15 | 7.137 | 4,792,163 | -139,228 | 0.77% | 34,202,281 |
| 2017-03-16 | 2017-03-14 | 6.981 | 4,931,391 | +94,870 | 0.79% | 34,426,658 |
| 2017-03-15 | 2017-03-13 | 7.254 | 4,836,521 | -180,253 | 0.77% | 35,084,753 |
| 2017-03-14 | 2017-03-10 | 7.020 | 5,016,774 | -108,203 | 0.80% | 35,218,385 |
| 2017-03-13 | 2017-03-09 | 6.981 | 5,124,977 | +86,665 | 0.82% | 35,778,106 |
| 2017-03-10 | 2017-03-08 | 7.371 | 5,038,312 | -84,870 | 0.80% | 37,138,064 |
| 2017-03-09 | 2017-03-07 | 7.020 | 5,123,182 | +99,998 | 0.82% | 35,965,383 |
| 2017-03-08 | 2017-03-06 | 6.942 | 5,023,184 | -32,307 | 0.80% | 34,871,569 |
| 2017-03-07 | 2017-03-03 | 6.864 | 5,055,491 | -40,000 | 0.81% | 34,701,513 |
| 2017-03-06 | 2017-03-02 | 6.942 | 5,095,491 | -35,384 | 0.81% | 35,373,533 |
| 2017-03-01 | 2017-02-27 | 6.942 | 5,130,875 | -148,458 | 0.82% | 35,619,173 |
| 2017-02-28 | 2017-02-24 | 6.825 | 5,279,333 | +5,128 | 0.84% | 36,032,094 |
| 2017-02-27 | 2017-02-23 | 6.864 | 5,274,205 | -54,358 | 0.84% | 36,202,793 |
| 2017-02-23 | 2017-02-21 | 6.747 | 5,328,563 | +10,256 | 0.85% | 35,952,460 |
| 2017-02-21 | 2017-02-17 | 6.786 | 5,318,307 | +35,384 | 0.85% | 36,090,679 |
| 2017-02-20 | 2017-02-16 | 6.825 | 5,282,923 | +34,871 | 0.84% | 36,056,596 |
| 2017-02-17 | 2017-02-15 | 6.786 | 5,248,052 | +10,769 | 0.84% | 35,613,920 |
| 2017-02-16 | 2017-02-14 | 6.708 | 5,237,283 | +53,589 | 0.84% | 35,132,325 |
| 2017-02-15 | 2017-02-13 | 6.786 | 5,183,694 | -40,769 | 0.83% | 35,177,179 |
| 2017-02-14 | 2017-02-10 | 6.708 | 5,224,463 | -76,921 | 0.83% | 35,046,327 |
| 2017-02-13 | 2017-02-09 | 6.864 | 5,301,384 | -47,435 | 0.85% | 36,389,353 |
| 2017-02-10 | 2017-02-08 | 6.786 | 5,348,819 | -75,640 | 0.85% | 36,297,737 |
| 2017-02-02 | 2017-01-27 | 6.747 | 5,424,459 | +67,691 | 0.87% | 36,599,481 |
| 2017-02-01 | 2017-01-25 | 6.552 | 5,356,768 | +230,765 | 0.86% | 35,098,174 |
| 2017-01-19 | 2017-01-17 | 6.318 | 5,126,003 | +1,026 | 0.82% | 32,386,668 |
| 2017-01-16 | 2017-01-12 | 6.201 | 5,124,977 | +262,046 | 0.82% | 31,780,553 |
| 2017-01-13 | 2017-01-11 | 6.201 | 4,862,931 | +15,385 | 0.78% | 30,155,576 |
| 2017-01-11 | 2017-01-09 | 6.240 | 4,847,546 | +4,615 | 0.77% | 30,249,230 |
| 2017-01-06 | 2017-01-04 | 6.357 | 4,842,931 | +56,153 | 0.77% | 30,787,065 |
| 2017-01-05 | 2017-01-03 | 6.435 | 4,786,778 | +46,409 | 0.76% | 30,803,469 |
| 2017-01-03 | 2016-12-29 | 6.669 | 4,740,369 | -51,281 | 0.76% | 31,614,088 |
| 2016-12-30 | 2016-12-28 | 6.552 | 4,791,650 | +32,307 | 0.77% | 31,395,454 |
| 2016-12-23 | 2016-12-21 | 6.435 | 4,759,343 | -15,384 | 0.76% | 30,626,922 |
| 2016-12-15 | 2016-12-13 | 6.708 | 4,774,727 | +15,384 | 0.76% | 32,029,443 |
| 2016-12-06 | 2016-12-02 | 6.396 | 4,759,343 | +25,641 | 0.76% | 30,441,304 |
| 2016-11-24 | 2016-11-22 | 6.318 | 4,733,702 | +52,563 | 0.76% | 29,908,066 |
| 2016-11-23 | 2016-11-21 | 6.513 | 4,681,139 | +2,564 | 0.75% | 30,488,805 |
| 2016-11-22 | 2016-11-18 | 6.318 | 4,678,575 | +4,872 | 0.75% | 29,559,767 |
| 2016-11-21 | 2016-11-17 | 6.396 | 4,673,703 | +39,999 | 0.75% | 29,893,541 |
| 2016-11-14 | 2016-11-10 | 6.396 | 4,633,704 | +13,077 | 0.74% | 29,637,702 |
| 2016-11-09 | 2016-11-07 | 6.435 | 4,620,627 | +242,559 | 0.74% | 29,734,268 |
| 2016-11-07 | 2016-11-03 | 6.435 | 4,378,068 | +51,282 | 0.70% | 28,173,373 |
| 2016-11-04 | 2016-11-02 | 6.435 | 4,326,786 | +7,179 | 0.69% | 27,843,367 |
| 2016-11-03 | 2016-11-01 | 6.552 | 4,319,607 | +155,895 | 0.69% | 28,302,573 |
| 2016-11-02 | 2016-10-31 | 6.630 | 4,163,712 | +141,023 | 0.66% | 27,605,906 |
| 2016-11-01 | 2016-10-28 | 6.786 | 4,022,689 | +85,896 | 0.64% | 27,298,457 |
| 2016-10-31 | 2016-10-27 | 6.747 | 3,936,793 | +51,281 | 0.63% | 26,562,019 |
| 2016-10-27 | 2016-10-25 | 6.942 | 3,885,512 | +152,048 | 0.62% | 26,973,708 |
| 2016-10-25 | 2016-10-20 | 6.903 | 3,733,464 | +46,666 | 0.60% | 25,772,564 |
| 2016-10-24 | 2016-10-19 | 6.903 | 3,686,798 | +30,512 | 0.59% | 25,450,423 |
| 2016-10-19 | 2016-10-17 | 6.981 | 3,656,286 | +66,153 | 0.58% | 25,524,990 |
| 2016-10-18 | 2016-10-14 | 6.864 | 3,590,133 | +132,049 | 0.57% | 24,643,115 |
| 2016-10-14 | 2016-10-12 | 6.903 | 3,458,084 | +26,410 | 0.55% | 23,871,582 |
| 2016-10-13 | 2016-10-11 | 6.981 | 3,431,674 | +94,101 | 0.55% | 23,956,946 |
| 2016-10-12 | 2016-10-07 | 7.020 | 3,337,573 | +311,532 | 0.53% | 23,430,183 |
| 2016-10-11 | 2016-10-06 | 7.020 | 3,026,041 | -4,102 | 0.48% | 21,243,189 |
| 2016-10-06 | 2016-10-04 | 7.020 | 3,030,143 | +291,533 | 0.48% | 21,271,985 |
| 2016-10-05 | 2016-10-03 | 6.981 | 2,738,610 | +223,586 | 0.44% | 19,118,579 |
| 2016-09-30 | 2016-09-28 | 7.215 | 2,515,024 | +105,126 | 0.40% | 18,146,224 |
| 2016-09-29 | 2016-09-27 | 7.215 | 2,409,898 | -15,384 | 0.38% | 17,387,726 |
| 2016-09-28 | 2016-09-26 | 7.215 | 2,425,282 | -5,128 | 0.39% | 17,498,724 |
| 2016-09-23 | 2016-09-21 | 7.098 | 2,430,410 | +65,896 | 0.39% | 17,251,360 |
| 2016-09-21 | 2016-09-19 | 7.293 | 2,364,514 | +102,562 | 0.38% | 17,244,710 |
| 2016-09-15 | 2016-09-13 | 6.903 | 2,261,952 | -128,203 | 0.36% | 15,614,535 |
| 2016-09-13 | 2016-09-09 | 6.942 | 2,390,155 | +179,484 | 0.38% | 16,592,754 |
| 2016-09-08 | 2016-09-06 | 6.747 | 2,210,671 | +19,487 | 0.35% | 14,915,665 |
| 2016-09-05 | 2016-09-01 | 6.903 | 2,191,184 | -10,256 | 0.35% | 15,126,015 |
| 2016-09-02 | 2016-08-31 | 6.825 | 2,201,440 | -10,256 | 0.35% | 15,025,098 |
| 2016-08-31 | 2016-08-29 | 6.591 | 2,211,696 | -37,692 | 0.35% | 14,577,550 |
| 2016-08-29 | 2016-08-25 | 6.357 | 2,249,388 | +12,051 | 0.36% | 14,299,616 |
| 2016-08-26 | 2016-08-24 | 6.396 | 2,237,337 | -128,203 | 0.36% | 14,310,264 |
| 2016-08-25 | 2016-08-23 | 6.357 | 2,365,540 | +20,513 | 0.38% | 15,038,008 |
| 2016-08-24 | 2016-08-22 | 6.474 | 2,345,027 | +20,512 | 0.37% | 15,181,977 |
| 2016-08-22 | 2016-08-18 | 6.708 | 2,324,515 | -15,128 | 0.37% | 15,593,126 |
| 2016-08-19 | 2016-08-17 | 6.630 | 2,339,643 | -56,665 | 0.37% | 15,512,111 |
| 2016-08-18 | 2016-08-16 | 6.708 | 2,396,308 | -14,872 | 0.38% | 16,074,722 |
| 2016-08-17 | 2016-08-15 | 6.591 | 2,411,180 | -769 | 0.39% | 15,892,372 |
| 2016-08-15 | 2016-08-11 | 6.474 | 2,411,949 | -7,692 | 0.39% | 15,615,238 |
| 2016-08-12 | 2016-08-10 | 6.435 | 2,419,641 | -15,385 | 0.39% | 15,570,669 |
| 2016-08-11 | 2016-08-09 | 6.318 | 2,435,026 | -15,384 | 0.39% | 15,384,770 |
| 2016-08-10 | 2016-08-08 | 6.318 | 2,450,410 | +74,358 | 0.39% | 15,481,968 |
| 2016-08-08 | 2016-08-04 | 5.967 | 2,376,052 | +4,615 | 0.38% | 14,178,157 |
| 2016-07-19 | 2016-07-15 | 6.006 | 2,371,437 | +128,203 | 0.38% | 14,243,106 |
| 2016-07-15 | 2016-07-13 | 5.967 | 2,243,234 | -14,872 | 0.36% | 13,385,617 |
| 2016-07-14 | 2016-07-12 | 5.928 | 2,258,106 | +7,693 | 0.36% | 13,386,293 |
| 2016-07-08 | 2016-07-06 | 6.045 | 2,250,413 | -7,693 | 0.36% | 13,603,991 |
| 2016-06-30 | 2016-06-28 | 5.499 | 2,258,106 | -23,076 | 0.36% | 12,417,548 |
| 2016-06-14 | 2016-06-10 | 5.538 | 2,281,182 | +14,871 | 0.36% | 12,633,413 |
| 2016-06-02 | 2016-05-31 | 5.421 | 2,266,311 | -5,128 | 0.36% | 12,285,892 |
| 2016-05-20 | 2016-05-18 | 6.418 | 2,271,439 | -7,692 | 0.36% | 14,578,891 |
| 2016-05-19 | 2016-05-17 | 6.292 | 2,279,131 | +174,084 | 0.36% | 14,339,545 |
| 2016-04-27 | 2016-04-25 | 6.461 | 2,105,047 | +1,657 | 0.36% | 13,599,816 |
| 2016-04-26 | 2016-04-22 | 6.461 | 2,103,390 | +7,105 | 0.36% | 13,589,111 |
| 2016-04-06 | 2016-04-01 | 6.165 | 2,096,285 | -13,262 | 0.36% | 12,923,585 |
| 2016-03-30 | 2016-03-24 | 5.912 | 2,109,547 | +2,368 | 0.36% | 12,470,879 |
| 2016-03-29 | 2016-03-23 | 6.038 | 2,107,179 | +2,369 | 0.36% | 12,723,813 |
| 2016-03-10 | 2016-03-08 | 5.996 | 2,104,810 | -11,842 | 0.36% | 12,620,631 |
| 2016-02-05 | 2016-02-03 | 5.447 | 2,116,652 | +4,737 | 0.37% | 11,529,726 |
| 2016-01-22 | 2016-01-20 | 5.785 | 2,111,915 | +84,545 | 0.37% | 12,217,344 |
| 2015-11-23 | 2015-11-19 | 7.094 | 2,027,370 | -36,707 | 0.35% | 14,382,094 |
| 2015-11-16 | 2015-11-12 | 6.461 | 2,064,077 | -33 | 0.36% | 13,335,126 |
| 2015-11-02 | 2015-10-29 | 6.672 | 2,064,110 | +13,262 | 0.36% | 13,771,135 |
| 2015-10-30 | 2015-10-28 | 6.798 | 2,050,848 | -23,683 | 0.35% | 13,942,452 |
| 2015-10-29 | 2015-10-27 | 7.010 | 2,074,531 | -31,023 | 0.36% | 14,541,454 |
| 2015-10-22 | 2015-10-19 | 7.052 | 2,105,554 | -23,682 | 0.36% | 14,847,819 |
| 2015-10-19 | 2015-10-15 | 6.756 | 2,129,236 | +13,025 | 0.37% | 14,385,455 |
| 2015-10-16 | 2015-10-14 | 6.334 | 2,116,211 | +11,841 | 0.37% | 13,403,865 |
| 2015-10-05 | 2015-09-30 | 6.123 | 2,104,370 | +11,841 | 0.36% | 12,884,570 |
| 2015-10-02 | 2015-09-29 | 5.785 | 2,092,529 | +206,271 | 0.36% | 12,105,197 |
| 2015-09-25 | 2015-09-23 | 5.996 | 1,886,258 | +75,309 | 0.33% | 11,310,173 |
| 2015-09-23 | 2015-09-21 | 5.996 | 1,810,949 | +75,072 | 0.31% | 10,858,614 |
| 2015-09-22 | 2015-09-18 | 6.038 | 1,735,877 | +91,887 | 0.30% | 10,481,774 |
| 2015-09-21 | 2015-09-17 | 5.954 | 1,643,990 | +34,576 | 0.28% | 9,788,093 |
| 2015-09-17 | 2015-09-15 | 6.038 | 1,609,414 | +3,552 | 0.28% | 9,718,151 |
| 2015-09-16 | 2015-09-14 | 5.954 | 1,605,862 | +4,737 | 0.28% | 9,561,084 |
| 2015-09-15 | 2015-09-11 | 5.996 | 1,601,125 | +7,341 | 0.28% | 9,600,490 |
| 2015-09-14 | 2015-09-10 | 6.038 | 1,593,784 | +16,104 | 0.28% | 9,623,772 |
| 2015-09-04 | 2015-09-01 | 6.165 | 1,577,680 | -6,157 | 0.27% | 9,726,388 |
| 2015-08-24 | 2015-08-20 | 7.010 | 1,583,837 | +14,209 | 0.27% | 11,101,927 |
| 2015-08-21 | 2015-08-19 | 7.474 | 1,569,628 | -4,737 | 0.27% | 11,731,399 |
| 2015-08-17 | 2015-08-13 | 7.305 | 1,574,365 | +16,341 | 0.27% | 11,500,887 |
| 2015-08-14 | 2015-08-12 | 7.474 | 1,558,024 | +7,105 | 0.27% | 11,644,671 |
| 2015-08-13 | 2015-08-11 | 7.727 | 1,550,919 | -7,105 | 0.27% | 11,984,503 |
| 2015-08-11 | 2015-08-07 | 7.643 | 1,558,024 | +23,682 | 0.27% | 11,907,827 |
| 2015-08-06 | 2015-08-04 | 7.558 | 1,534,342 | -9,473 | 0.27% | 11,597,250 |
| 2015-07-31 | 2015-07-29 | 7.390 | 1,543,815 | +9,473 | 0.27% | 11,408,095 |
| 2015-07-29 | 2015-07-27 | 7.516 | 1,534,342 | +11,841 | 0.27% | 11,532,461 |
| 2015-07-28 | 2015-07-24 | 7.643 | 1,522,501 | -7,104 | 0.26% | 11,636,329 |
| 2015-07-27 | 2015-07-23 | 7.643 | 1,529,605 | +9,472 | 0.26% | 11,690,624 |
| 2015-07-24 | 2015-07-22 | 7.601 | 1,520,133 | +14,210 | 0.26% | 11,554,041 |
| 2015-07-23 | 2015-07-21 | 7.601 | 1,505,923 | +22,024 | 0.26% | 11,446,035 |
| 2015-07-22 | 2015-07-20 | 7.601 | 1,483,899 | +38,365 | 0.26% | 11,278,638 |
| 2015-07-16 | 2015-07-14 | 8.107 | 1,445,534 | +14,209 | 0.25% | 11,719,507 |
| 2015-07-15 | 2015-07-13 | 8.107 | 1,431,325 | -69,625 | 0.25% | 11,604,309 |
| 2015-07-14 | 2015-07-10 | 8.234 | 1,500,950 | +47,364 | 0.26% | 12,358,924 |
| 2015-07-13 | 2015-07-09 | 8.150 | 1,453,586 | -7,105 | 0.25% | 11,846,167 |
| 2015-07-10 | 2015-07-08 | 7.812 | 1,460,691 | -28,418 | 0.25% | 11,410,637 |
| 2015-07-09 | 2015-07-07 | 8.487 | 1,489,109 | -22,498 | 0.26% | 12,638,699 |
| 2015-07-02 | 2015-06-29 | 9.247 | 1,511,607 | -9,473 | 0.26% | 13,978,572 |
| 2015-06-16 | 2015-06-12 | 10.050 | 1,521,080 | -6,868 | 0.26% | 15,286,527 |
| 2015-06-15 | 2015-06-11 | 9.796 | 1,527,948 | +7,105 | 0.26% | 14,968,434 |
| 2015-06-08 | 2015-06-04 | 11.021 | 1,520,843 | -9,473 | 0.26% | 16,761,184 |
| 2015-06-05 | 2015-06-03 | 10.261 | 1,530,316 | -23,682 | 0.26% | 15,702,442 |
| 2015-06-02 | 2015-05-29 | 10.472 | 1,553,998 | -11,841 | 0.27% | 16,273,537 |
| 2015-06-01 | 2015-05-28 | 10.430 | 1,565,839 | -947 | 0.27% | 16,331,417 |
| 2015-05-28 | 2015-05-26 | 10.430 | 1,566,786 | +947 | 0.27% | 16,341,294 |
| 2015-05-27 | 2015-05-22 | 10.261 | 1,565,839 | +35,523 | 0.27% | 16,066,941 |
| 2015-05-19 | 2015-05-15 | 11.372 | 1,530,316 | +81,298 | 0.27% | 17,402,373 |
| 2015-05-15 | 2015-05-13 | 11.238 | 1,449,018 | -43,278 | 0.27% | 16,284,015 |
| 2015-05-14 | 2015-05-12 | 11.372 | 1,492,296 | -6,727 | 0.27% | 16,970,019 |
| 2015-05-11 | 2015-05-07 | 11.372 | 1,499,023 | -8,073 | 0.27% | 17,046,516 |
| 2015-05-08 | 2015-05-06 | 11.193 | 1,507,096 | -31,394 | 0.28% | 16,869,484 |
| 2015-05-07 | 2015-05-05 | 10.614 | 1,538,490 | +5,158 | 0.28% | 16,328,970 |
| 2015-05-06 | 2015-05-04 | 10.837 | 1,533,332 | +14,351 | 0.28% | 16,616,121 |
| 2015-05-05 | 2015-04-30 | 10.301 | 1,518,981 | -21,751 | 0.28% | 15,647,735 |
| 2015-05-04 | 2015-04-29 | 9.900 | 1,540,732 | -22,424 | 0.28% | 15,253,420 |
| 2015-04-30 | 2015-04-28 | 9.945 | 1,563,156 | -22,424 | 0.29% | 15,545,130 |
| 2015-04-29 | 2015-04-27 | 9.811 | 1,585,580 | +24,891 | 0.29% | 15,556,002 |
| 2015-04-28 | 2015-04-24 | 9.543 | 1,560,689 | -6,728 | 0.29% | 14,894,204 |
| 2015-04-27 | 2015-04-23 | 9.633 | 1,567,417 | -4,484 | 0.29% | 15,098,210 |
| 2015-04-20 | 2015-04-16 | 9.588 | 1,571,901 | -6,728 | 0.29% | 15,071,303 |
| 2015-04-17 | 2015-04-15 | 9.543 | 1,578,629 | -22,424 | 0.29% | 15,065,412 |
| 2015-04-16 | 2015-04-14 | 9.588 | 1,601,053 | -67,271 | 0.29% | 15,350,811 |
| 2015-04-15 | 2015-04-13 | 9.588 | 1,668,324 | -11,661 | 0.31% | 15,995,802 |
| 2015-04-14 | 2015-04-10 | 9.008 | 1,679,985 | -15,697 | 0.31% | 15,133,659 |
| 2015-04-13 | 2015-04-09 | 9.008 | 1,695,682 | -69,514 | 0.31% | 15,275,061 |
| 2015-04-10 | 2015-04-08 | 8.785 | 1,765,196 | -15,697 | 0.32% | 15,507,662 |
| 2015-04-09 | 2015-04-02 | 8.518 | 1,780,893 | +44,848 | 0.33% | 15,169,049 |
| 2015-04-08 | 2015-04-01 | 8.696 | 1,736,045 | +49,333 | 0.32% | 15,096,725 |
| 2015-04-02 | 2015-03-31 | 8.741 | 1,686,712 | +123,332 | 0.31% | 14,742,942 |
| 2015-04-01 | 2015-03-30 | 8.339 | 1,563,380 | +2,242 | 0.29% | 13,037,470 |
| 2015-03-31 | 2015-03-27 | 8.250 | 1,561,138 | +29,824 | 0.29% | 12,879,535 |
| 2015-03-30 | 2015-03-26 | 8.250 | 1,531,314 | +46,866 | 0.28% | 12,633,484 |
| 2015-03-25 | 2015-03-23 | 8.518 | 1,484,448 | -6,727 | 0.27% | 12,644,030 |
| 2015-03-20 | 2015-03-18 | 8.205 | 1,491,175 | +18,836 | 0.27% | 12,235,835 |
| 2015-03-12 | 2015-03-10 | 8.384 | 1,472,339 | +8,073 | 0.27% | 12,343,912 |
| 2015-03-09 | 2015-03-05 | 8.785 | 1,464,266 | -9,867 | 0.27% | 12,863,921 |
| 2015-03-04 | 2015-03-02 | 8.696 | 1,474,133 | -6,727 | 0.27% | 12,819,127 |
| 2015-02-24 | 2015-02-18 | 8.473 | 1,480,860 | -49,108 | 0.27% | 12,547,430 |
| 2015-02-13 | 2015-02-11 | 8.339 | 1,529,968 | +6,727 | 0.28% | 12,758,838 |
| 2015-02-12 | 2015-02-10 | 8.428 | 1,523,241 | -1,346 | 0.28% | 12,838,598 |
| 2015-02-10 | 2015-02-06 | 8.607 | 1,524,587 | +6,727 | 0.28% | 13,121,899 |
| 2015-01-30 | 2015-01-28 | 8.428 | 1,517,860 | -3,363 | 0.28% | 12,793,244 |
| 2015-01-28 | 2015-01-26 | 8.651 | 1,521,223 | -2,243 | 0.28% | 13,160,784 |
| 2015-01-23 | 2015-01-21 | 8.473 | 1,523,466 | +3,364 | 0.28% | 12,908,433 |
| 2015-01-20 | 2015-01-16 | 8.250 | 1,520,102 | -6,727 | 0.28% | 12,540,984 |
| 2015-01-16 | 2015-01-14 | 8.295 | 1,526,829 | -224 | 0.28% | 12,664,572 |
| 2015-01-13 | 2015-01-09 | 8.518 | 1,527,053 | +6,727 | 0.28% | 13,006,925 |
| 2015-01-12 | 2015-01-08 | 8.428 | 1,520,326 | -2,243 | 0.28% | 12,814,029 |
| 2015-01-07 | 2015-01-05 | 8.295 | 1,522,569 | +6,728 | 0.28% | 12,629,236 |
| 2015-01-06 | 2015-01-02 | 8.384 | 1,515,841 | +805,918 | 0.28% | 12,708,628 |
| 2015-01-05 | 2014-12-31 | 7.804 | 709,923 | +4,485 | 0.13% | 5,540,341 |
| 2014-12-29 | 2014-12-22 | 7.537 | 705,438 | -448,480 | 0.13% | 5,316,584 |
| 2014-12-16 | 2014-12-12 | 7.715 | 1,153,918 | -8,970 | 0.21% | 8,902,423 |
| 2014-12-15 | 2014-12-11 | 7.670 | 1,162,888 | -116,605 | 0.21% | 8,919,767 |
| 2014-12-12 | 2014-12-10 | 7.715 | 1,279,493 | -74,223 | 0.23% | 9,871,228 |
| 2014-12-10 | 2014-12-08 | 7.581 | 1,353,716 | +132,526 | 0.25% | 10,262,748 |
| 2014-12-09 | 2014-12-05 | 8.205 | 1,221,190 | +49,333 | 0.22% | 10,020,473 |
| 2014-12-08 | 2014-12-04 | 8.384 | 1,171,857 | +10,315 | 0.21% | 9,824,708 |
| 2014-12-05 | 2014-12-03 | 8.518 | 1,161,542 | -1,570 | 0.21% | 9,893,625 |
| 2014-12-04 | 2014-12-02 | 8.518 | 1,163,112 | -109,429 | 0.21% | 9,906,998 |
| 2014-12-03 | 2014-12-01 | 8.295 | 1,272,541 | -200,471 | 0.23% | 10,555,332 |
| 2014-12-02 | 2014-11-28 | 8.696 | 1,473,012 | -11,212 | 0.27% | 12,809,378 |
| 2014-11-27 | 2014-11-25 | 8.741 | 1,484,224 | -9,418 | 0.27% | 12,973,068 |
| 2014-11-26 | 2014-11-24 | 8.518 | 1,493,642 | -26,908 | 0.27% | 12,722,341 |
| 2014-11-25 | 2014-11-21 | 7.983 | 1,520,550 | +17,939 | 0.28% | 12,137,826 |
| 2014-11-17 | 2014-11-13 | 8.027 | 1,502,611 | +17,939 | 0.28% | 12,061,636 |
| 2014-11-14 | 2014-11-12 | 8.072 | 1,484,672 | -47,090 | 0.27% | 11,983,847 |
| 2014-10-08 | 2014-10-06 | 8.205 | 1,531,762 | +2,242 | 0.28% | 12,568,871 |
| 2014-10-07 | 2014-10-03 | 8.161 | 1,529,520 | -6,727 | 0.28% | 12,482,265 |
| 2014-10-03 | 2014-09-29 | 8.116 | 1,536,247 | +7,175 | 0.28% | 12,468,655 |
| 2014-09-19 | 2014-09-17 | 8.473 | 1,529,072 | -22,423 | 0.28% | 12,955,933 |
| 2014-09-15 | 2014-09-11 | 8.830 | 1,551,495 | +7,175 | 0.28% | 13,699,437 |
| 2014-08-21 | 2014-08-19 | 9.900 | 1,544,320 | -151,137 | 0.28% | 15,288,942 |
| 2014-08-19 | 2014-08-15 | 9.766 | 1,695,457 | -142,617 | 0.31% | 16,558,388 |
| 2014-08-14 | 2014-08-12 | 10.168 | 1,838,074 | -25,339 | 0.34% | 18,688,954 |
| 2014-08-13 | 2014-08-11 | 10.034 | 1,863,413 | -224 | 0.34% | 18,697,296 |
| 2014-08-08 | 2014-08-06 | 9.945 | 1,863,637 | -27,582 | 0.34% | 18,533,325 |
| 2014-08-05 | 2014-08-01 | 9.900 | 1,891,219 | -15,697 | 0.35% | 18,723,281 |
| 2014-08-01 | 2014-07-30 | 10.078 | 1,906,916 | -69,514 | 0.35% | 19,218,840 |
| 2014-07-31 | 2014-07-29 | 10.123 | 1,976,430 | -2,242 | 0.36% | 20,007,575 |
| 2014-07-30 | 2014-07-28 | 10.168 | 1,978,672 | +7,848 | 0.36% | 20,118,510 |
| 2014-07-29 | 2014-07-25 | 10.346 | 1,970,824 | -23,321 | 0.36% | 20,390,271 |
| 2014-07-28 | 2014-07-24 | 10.034 | 1,994,145 | -22,424 | 0.37% | 20,009,047 |
| 2014-07-25 | 2014-07-23 | 9.989 | 2,016,569 | -26,909 | 0.37% | 20,144,118 |
| 2014-07-24 | 2014-07-22 | 9.543 | 2,043,478 | -26,909 | 0.37% | 19,501,630 |
| 2014-07-22 | 2014-07-18 | 9.454 | 2,070,387 | -22,199 | 0.38% | 19,573,773 |
| 2014-07-21 | 2014-07-17 | 9.543 | 2,092,586 | -897 | 0.38% | 19,970,284 |
| 2014-07-15 | 2014-07-11 | 9.231 | 2,093,483 | -31,394 | 0.38% | 19,325,331 |
| 2014-07-11 | 2014-07-09 | 9.320 | 2,124,877 | -22,424 | 0.39% | 19,804,653 |
| 2014-07-09 | 2014-07-07 | 9.365 | 2,147,301 | -11,660 | 0.39% | 20,109,413 |
| 2014-07-08 | 2014-07-04 | 9.142 | 2,158,961 | +6,503 | 0.40% | 19,737,213 |
| 2014-07-07 | 2014-07-03 | 8.874 | 2,152,458 | -13,455 | 0.39% | 19,101,828 |
| 2014-06-16 | 2014-06-12 | 8.428 | 2,165,913 | -8,969 | 0.40% | 18,255,342 |
| 2014-06-13 | 2014-06-11 | 8.384 | 2,174,882 | -4,485 | 0.40% | 18,233,948 |
| 2014-06-12 | 2014-06-10 | 8.295 | 2,179,367 | -8,970 | 0.40% | 18,077,171 |
| 2014-06-10 | 2014-06-06 | 8.473 | 2,188,337 | -22,872 | 0.40% | 18,541,931 |
| 2014-06-09 | 2014-06-05 | 8.339 | 2,211,209 | -22,424 | 0.40% | 18,439,900 |
| 2014-06-06 | 2014-06-04 | 8.428 | 2,233,633 | -60,545 | 0.41% | 18,826,118 |
| 2014-06-05 | 2014-06-03 | 8.473 | 2,294,178 | -49,333 | 0.42% | 19,438,729 |
| 2014-05-26 | 2014-05-22 | 8.384 | 2,343,511 | +37,224 | 0.43% | 19,647,713 |
| 2014-05-23 | 2014-05-21 | 8.473 | 2,306,287 | +187,016 | 0.42% | 19,541,330 |
| 2014-05-22 | 2014-05-20 | 8.473 | 2,119,271 | -4,485 | 0.39% | 17,956,730 |
| 2014-05-20 | 2014-05-16 | 9.423 | 2,123,756 | +113,621 | 0.39% | 20,012,491 |
| 2014-05-16 | 2014-05-14 | 9.612 | 2,010,135 | -8,489 | 0.39% | 19,320,659 |
| 2014-05-15 | 2014-05-13 | 9.517 | 2,018,624 | -10,613 | 0.39% | 19,212,034 |
| 2014-05-08 | 2014-05-05 | 9.140 | 2,029,237 | -10,612 | 0.39% | 18,548,169 |
| 2014-04-30 | 2014-04-28 | 9.093 | 2,039,849 | -4,669 | 0.39% | 18,549,059 |
| 2014-04-29 | 2014-04-25 | 9.329 | 2,044,518 | -23,347 | 0.40% | 19,073,161 |
| 2014-04-28 | 2014-04-24 | 9.376 | 2,067,865 | -31,836 | 0.40% | 19,388,392 |
| 2014-04-25 | 2014-04-23 | 9.329 | 2,099,701 | -29,714 | 0.41% | 19,587,959 |
| 2014-04-24 | 2014-04-22 | 9.376 | 2,129,415 | +210,188 | 0.41% | 19,965,488 |
| 2014-04-14 | 2014-04-10 | 9.847 | 1,919,227 | -80,652 | 0.37% | 18,899,015 |
| 2014-04-11 | 2014-04-09 | 9.706 | 1,999,879 | -4,245 | 0.39% | 19,410,534 |
| 2014-04-04 | 2014-04-02 | 9.517 | 2,004,124 | +91,265 | 0.39% | 19,074,032 |
| 2014-03-17 | 2014-03-13 | 9.659 | 1,912,859 | -12,523 | 0.37% | 18,475,805 |
| 2014-03-05 | 2014-03-03 | 10.036 | 1,925,382 | +7,004 | 0.37% | 19,322,488 |
| 2014-02-27 | 2014-02-25 | 9.989 | 1,918,378 | +2,123 | 0.37% | 19,161,813 |
| 2014-02-25 | 2014-02-21 | 10.460 | 1,916,255 | -10,613 | 0.37% | 20,043,466 |
| 2014-02-20 | 2014-02-18 | 10.978 | 1,926,868 | +4,245 | 0.37% | 21,153,120 |
| 2014-02-18 | 2014-02-14 | 11.072 | 1,922,623 | -8,489 | 0.37% | 21,287,690 |
| 2014-01-29 | 2014-01-27 | 10.413 | 1,931,112 | +65,795 | 0.37% | 20,107,880 |
| 2014-01-28 | 2014-01-24 | 10.648 | 1,865,317 | +4,245 | 0.36% | 19,862,213 |
| 2014-01-24 | 2014-01-22 | 11.119 | 1,861,072 | +21,224 | 0.36% | 20,693,870 |
| 2014-01-23 | 2014-01-21 | 11.308 | 1,839,848 | +67,918 | 0.36% | 20,804,617 |
| 2014-01-22 | 2014-01-20 | 11.355 | 1,771,930 | +10,612 | 0.34% | 20,120,101 |
| 2014-01-15 | 2014-01-13 | 11.732 | 1,761,318 | +4,245 | 0.34% | 20,663,490 |
| 2014-01-13 | 2014-01-09 | 11.779 | 1,757,073 | +88,505 | 0.34% | 20,696,474 |
| 2014-01-10 | 2014-01-08 | 12.015 | 1,668,568 | +47,330 | 0.32% | 20,047,057 |
| 2014-01-07 | 2014-01-03 | 11.402 | 1,621,238 | +44,571 | 0.31% | 18,485,393 |
| 2014-01-06 | 2014-01-02 | 11.355 | 1,576,667 | +37,143 | 0.31% | 17,902,907 |
| 2014-01-03 | 2013-12-31 | 11.261 | 1,539,524 | -2,122 | 0.30% | 17,336,080 |
| 2014-01-02 | 2013-12-27 | 11.402 | 1,541,646 | -32,261 | 0.30% | 17,577,883 |
| 2013-12-18 | 2013-12-16 | 11.685 | 1,573,907 | +2,122 | 0.30% | 18,390,659 |
| 2013-12-17 | 2013-12-13 | 12.203 | 1,571,785 | -4,245 | 0.30% | 19,180,479 |
| 2013-12-12 | 2013-12-10 | 12.062 | 1,576,030 | -8,277 | 0.30% | 19,009,513 |
| 2013-11-22 | 2013-11-20 | 12.391 | 1,584,307 | -76,408 | 0.31% | 19,631,868 |
| 2013-11-14 | 2013-11-12 | 11.873 | 1,660,715 | -6,367 | 0.32% | 19,717,970 |
| 2013-11-06 | 2013-11-04 | 12.250 | 1,667,082 | -2,547 | 0.32% | 20,421,933 |
| 2013-11-01 | 2013-10-30 | 12.156 | 1,669,629 | -44,571 | 0.32% | 20,295,803 |
| 2013-10-31 | 2013-10-29 | 11.967 | 1,714,200 | -76,408 | 0.33% | 20,514,538 |
| 2013-10-28 | 2013-10-24 | 12.156 | 1,790,608 | -4,244 | 0.35% | 21,766,408 |
| 2013-10-24 | 2013-10-22 | 12.344 | 1,794,852 | -50,939 | 0.35% | 22,156,261 |
| 2013-10-21 | 2013-10-17 | 12.297 | 1,845,791 | -23,346 | 0.36% | 22,698,104 |
| 2013-10-18 | 2013-10-16 | 12.156 | 1,869,137 | -12,735 | 0.36% | 22,720,997 |
| 2013-10-17 | 2013-10-15 | 12.015 | 1,881,872 | +1,762,254 | 0.36% | 22,609,804 |
| 2013-10-16 | 2013-10-11 | 12.250 | 119,618 | -10,612 | 0.02% | 1,465,333 |
| 2013-10-15 | 2013-10-10 | 12.062 | 130,230 | -129,044 | 0.03% | 1,570,788 |
| 2013-10-11 | 2013-10-09 | 11.920 | 259,274 | +212,243 | 0.05% | 3,090,623 |
| 2013-10-09 | 2013-10-07 | 11.355 | 47,031 | +16,980 | 0.01% | 534,033 |
| 2013-10-07 | 2013-10-03 | 11.449 | 30,051 | -46,482 | 0.01% | 344,058 |
| 2013-10-03 | 2013-09-30 | 11.638 | 76,533 | -6,367 | 0.01% | 890,661 |
| 2013-10-02 | 2013-09-27 | 11.888 | 82,900 | -166,823 | 0.02% | 985,505 |
| 2013-09-30 | 2013-09-26 | 11.888 | 249,723 | -146,626 | 0.05% | 2,968,675 |
| 2013-09-26 | 2013-09-24 | 11.743 | 396,349 | -56,307 | 0.08% | 4,654,519 |
| 2013-09-25 | 2013-09-23 | 11.984 | 452,656 | -225,851 | 0.09% | 5,424,689 |
| 2013-09-24 | 2013-09-19 | 11.840 | 678,507 | -22,855 | 0.13% | 8,033,349 |
| 2013-09-19 | 2013-09-17 | 11.022 | 701,362 | -45,919 | 0.14% | 7,730,096 |
| 2013-09-13 | 2013-09-11 | 11.118 | 747,281 | +3,325 | 0.15% | 8,308,127 |
| 2013-09-12 | 2013-09-10 | 11.358 | 743,956 | -12,259 | 0.15% | 8,450,190 |
| 2013-09-11 | 2013-09-09 | 11.262 | 756,215 | -41,555 | 0.15% | 8,516,641 |
| 2013-09-09 | 2013-09-05 | 11.022 | 797,770 | +62,333 | 0.16% | 8,792,662 |
| 2013-09-06 | 2013-09-04 | 11.070 | 735,437 | +15,375 | 0.15% | 8,141,052 |
| 2013-09-05 | 2013-09-03 | 11.070 | 720,062 | -3,325 | 0.14% | 7,970,855 |
| 2013-09-02 | 2013-08-29 | 11.551 | 723,387 | -51,112 | 0.14% | 8,355,821 |
| 2013-08-29 | 2013-08-27 | 11.262 | 774,499 | +4,571 | 0.15% | 8,722,559 |
| 2013-08-28 | 2013-08-26 | 11.214 | 769,928 | +9,142 | 0.15% | 8,634,024 |
| 2013-08-27 | 2013-08-23 | 11.840 | 760,786 | -11,428 | 0.15% | 9,007,511 |
| 2013-08-20 | 2013-08-16 | 11.888 | 772,214 | -120,925 | 0.15% | 9,179,982 |
| 2013-08-19 | 2013-08-15 | 12.032 | 893,139 | -24,932 | 0.18% | 10,746,481 |
| 2013-08-16 | 2013-08-13 | 12.369 | 918,071 | -28,673 | 0.18% | 11,355,770 |
| 2013-08-15 | 2013-08-12 | 12.129 | 946,744 | -20,155 | 0.19% | 11,482,602 |
| 2013-08-13 | 2013-08-09 | 12.177 | 966,899 | +46,126 | 0.19% | 11,773,588 |
| 2013-08-07 | 2013-08-05 | 11.984 | 920,773 | -41,555 | 0.18% | 11,034,664 |
| 2013-08-06 | 2013-08-02 | 11.984 | 962,328 | -139,624 | 0.19% | 11,532,665 |
| 2013-08-05 | 2013-08-01 | 11.310 | 1,101,952 | -11,220 | 0.22% | 12,463,435 |
| 2013-07-31 | 2013-07-29 | 11.214 | 1,113,172 | -45,710 | 0.22% | 12,483,185 |
| 2013-07-30 | 2013-07-26 | 11.310 | 1,158,882 | -57,762 | 0.23% | 13,107,331 |
| 2013-07-29 | 2013-07-25 | 11.070 | 1,216,644 | -20,777 | 0.24% | 13,467,859 |
| 2013-07-26 | 2013-07-24 | 10.925 | 1,237,421 | -41,555 | 0.24% | 13,519,186 |
| 2013-07-25 | 2013-07-23 | 10.637 | 1,278,976 | -41,555 | 0.25% | 13,603,851 |
| 2013-07-23 | 2013-07-19 | 10.203 | 1,320,531 | +20,777 | 0.26% | 13,473,849 |
| 2013-07-22 | 2013-07-18 | 10.588 | 1,299,754 | -3,324 | 0.26% | 13,762,301 |
| 2013-07-15 | 2013-07-11 | 10.829 | 1,303,078 | -147,520 | 0.26% | 14,111,076 |
| 2013-07-12 | 2013-07-10 | 10.348 | 1,450,598 | +4,155 | 0.29% | 15,010,416 |
| 2013-07-11 | 2013-07-09 | 10.300 | 1,446,443 | -2,701 | 0.29% | 14,897,805 |
| 2013-07-10 | 2013-07-08 | 10.492 | 1,449,144 | -92,460 | 0.29% | 15,204,608 |
| 2013-07-09 | 2013-07-05 | 10.348 | 1,541,604 | -27,218 | 0.30% | 15,952,123 |
| 2013-07-05 | 2013-07-03 | 9.866 | 1,568,822 | +6,383 | 0.31% | 15,478,709 |
| 2013-07-04 | 2013-07-02 | 10.300 | 1,562,439 | -2,909 | 0.31% | 16,092,520 |
| 2013-07-03 | 2013-06-28 | 10.685 | 1,565,348 | -47,788 | 0.31% | 16,725,191 |
| 2013-07-02 | 2013-06-27 | 10.396 | 1,613,136 | -290,054 | 0.32% | 16,769,956 |
| 2013-06-28 | 2013-06-26 | 10.300 | 1,903,190 | -74,175 | 0.38% | 19,602,123 |
| 2013-06-27 | 2013-06-25 | 9.770 | 1,977,365 | -8,104 | 0.39% | 19,319,242 |
| 2013-06-26 | 2013-06-24 | 9.770 | 1,985,469 | -224,189 | 0.39% | 19,398,420 |
| 2013-06-25 | 2013-06-21 | 10.251 | 2,209,658 | +6,234 | 0.44% | 22,652,277 |
| 2013-06-20 | 2013-06-18 | 10.877 | 2,203,424 | +10,388 | 0.44% | 23,967,002 |
| 2013-06-19 | 2013-06-17 | 10.925 | 2,193,036 | -47,788 | 0.43% | 23,959,559 |
| 2013-06-18 | 2013-06-14 | 10.396 | 2,240,824 | -16,206 | 0.44% | 23,295,321 |
| 2013-06-17 | 2013-06-13 | 10.203 | 2,257,030 | -2,059,464 | 0.45% | 23,029,282 |
| 2013-06-14 | 2013-06-11 | 10.444 | 4,316,494 | +374,618 | 0.85% | 45,081,471 |
| 2013-06-13 | 2013-06-10 | 10.733 | 3,941,876 | +89,759 | 0.78% | 42,307,272 |
| 2013-06-11 | 2013-06-07 | 10.685 | 3,852,117 | +208,814 | 0.76% | 41,158,510 |
| 2013-06-10 | 2013-06-06 | 10.781 | 3,643,303 | +487,439 | 0.72% | 39,278,103 |
| 2013-06-07 | 2013-06-05 | 11.022 | 3,155,864 | +170,583 | 0.62% | 34,782,513 |
| 2013-06-06 | 2013-06-04 | 11.262 | 2,985,281 | +85,811 | 0.59% | 33,620,818 |
| 2013-05-31 | 2013-05-29 | 11.984 | 2,899,470 | -20,777 | 0.57% | 34,747,628 |
| 2013-05-29 | 2013-05-27 | 11.695 | 2,920,247 | -27,427 | 0.58% | 34,153,330 |
| 2013-05-28 | 2013-05-24 | 11.792 | 2,947,674 | +66,488 | 0.58% | 34,757,836 |
| 2013-05-27 | 2013-05-23 | 11.888 | 2,881,186 | -4,155 | 0.57% | 34,251,173 |
| 2013-05-24 | 2013-05-22 | 11.984 | 2,885,341 | +6,233 | 0.57% | 34,578,305 |
| 2013-05-22 | 2013-05-20 | 12.763 | 2,879,108 | +78,057 | 0.57% | 36,747,206 |
| 2013-05-21 | 2013-05-16 | 12.167 | 2,801,051 | -20,136 | 0.57% | 34,081,629 |
| 2013-05-20 | 2013-05-15 | 12.217 | 2,821,187 | +24,163 | 0.58% | 34,466,741 |
| 2013-05-15 | 2013-05-13 | 12.664 | 2,797,024 | +6,242 | 0.57% | 35,421,718 |
| 2013-05-14 | 2013-05-10 | 13.012 | 2,790,782 | +2,416 | 0.57% | 36,312,859 |
| 2013-05-13 | 2013-05-09 | 13.061 | 2,788,366 | +4,027 | 0.57% | 36,419,902 |
| 2013-05-09 | 2013-05-07 | 13.359 | 2,784,339 | +8,055 | 0.57% | 37,196,976 |
| 2013-05-08 | 2013-05-06 | 13.657 | 2,776,284 | -7,652 | 0.56% | 37,916,638 |
| 2013-05-07 | 2013-05-03 | 13.310 | 2,783,936 | -403 | 0.56% | 37,053,333 |
| 2013-05-03 | 2013-04-30 | 13.210 | 2,784,339 | -4,027 | 0.56% | 36,782,140 |
| 2013-04-29 | 2013-04-25 | 13.111 | 2,788,366 | +2,014 | 0.57% | 36,558,380 |
| 2013-04-26 | 2013-04-24 | 13.260 | 2,786,352 | +53,964 | 0.57% | 36,947,111 |
| 2013-04-25 | 2013-04-23 | 13.012 | 2,732,388 | +64,031 | 0.56% | 35,553,053 |
| 2013-04-24 | 2013-04-22 | 13.459 | 2,668,357 | +46,715 | 0.54% | 35,912,568 |
| 2013-04-23 | 2013-04-19 | 13.111 | 2,621,642 | -3,423 | 0.53% | 34,372,455 |
| 2013-04-19 | 2013-04-17 | 12.465 | 2,625,065 | -2,618 | 0.54% | 32,722,541 |
| 2013-04-16 | 2013-04-12 | 12.267 | 2,627,683 | -4,430 | 0.54% | 32,233,181 |
| 2013-04-15 | 2013-04-11 | 12.316 | 2,632,113 | -1,409 | 0.54% | 32,418,242 |
| 2013-04-11 | 2013-04-09 | 12.167 | 2,633,522 | +55,172 | 0.54% | 32,043,229 |
| 2013-04-10 | 2013-04-08 | 11.820 | 2,578,350 | +2,013 | 0.53% | 30,475,586 |
| 2013-04-08 | 2013-04-03 | 12.018 | 2,576,337 | -2,013 | 0.53% | 30,963,588 |
| 2013-04-05 | 2013-04-02 | 11.770 | 2,578,350 | +11,678 | 0.53% | 30,347,538 |
| 2013-04-02 | 2013-03-27 | 12.714 | 2,566,672 | +40,272 | 0.52% | 32,631,992 |
| 2013-03-28 | 2013-03-26 | 12.763 | 2,526,400 | +64,233 | 0.52% | 32,245,453 |
| 2013-03-27 | 2013-03-25 | 12.912 | 2,462,167 | +2,013 | 0.50% | 31,792,457 |
| 2013-03-25 | 2013-03-21 | 12.565 | 2,460,154 | +4,027 | 0.50% | 30,911,214 |
| 2013-03-22 | 2013-03-20 | 12.664 | 2,456,127 | -1,812 | 0.50% | 31,104,573 |
| 2013-03-21 | 2013-03-19 | 11.820 | 2,457,939 | +55,575 | 0.50% | 29,052,352 |
| 2013-03-20 | 2013-03-18 | 11.671 | 2,402,364 | +11,477 | 0.49% | 28,037,541 |
| 2013-03-19 | 2013-03-15 | 11.522 | 2,390,887 | -2,014 | 0.49% | 27,547,379 |
| 2013-03-18 | 2013-03-14 | 11.671 | 2,392,901 | +40,876 | 0.49% | 27,927,100 |
| 2013-03-15 | 2013-03-13 | 11.274 | 2,352,025 | +99,470 | 0.48% | 26,515,574 |
| 2013-03-14 | 2013-03-12 | 11.671 | 2,252,555 | -201 | 0.46% | 26,289,148 |
| 2013-03-13 | 2013-03-11 | 12.167 | 2,252,756 | -2,819 | 0.46% | 27,410,281 |
| 2013-03-11 | 2013-03-07 | 12.515 | 2,255,575 | -9,262 | 0.46% | 28,228,712 |
| 2013-03-08 | 2013-03-06 | 12.763 | 2,264,837 | +8,859 | 0.46% | 28,907,020 |
| 2013-03-07 | 2013-03-05 | 12.118 | 2,255,978 | +18,324 | 0.46% | 27,337,445 |
| 2013-03-06 | 2013-03-04 | 12.515 | 2,237,654 | -23,962 | 0.46% | 28,004,429 |
| 2013-03-04 | 2013-02-28 | 14.104 | 2,261,616 | +16,109 | 0.46% | 31,898,514 |
| 2013-03-01 | 2013-02-27 | 13.459 | 2,245,507 | +12,081 | 0.46% | 30,221,565 |
| 2013-02-28 | 2013-02-26 | 13.310 | 2,233,426 | -2,617 | 0.46% | 29,726,214 |
| 2013-02-27 | 2013-02-25 | 13.359 | 2,236,043 | +402 | 0.46% | 29,872,094 |
| 2013-02-26 | 2013-02-22 | 13.757 | 2,235,641 | +27,183 | 0.46% | 30,754,954 |
| 2013-02-22 | 2013-02-20 | 13.707 | 2,208,458 | -7,651 | 0.45% | 30,271,328 |
| 2013-02-21 | 2013-02-19 | 13.757 | 2,216,109 | -403 | 0.45% | 30,486,259 |
| 2013-02-20 | 2013-02-18 | 14.253 | 2,216,512 | +60,005 | 0.45% | 31,592,590 |
| 2013-02-19 | 2013-02-15 | 14.551 | 2,156,507 | +202,766 | 0.44% | 31,379,913 |
| 2013-02-18 | 2013-02-14 | 14.055 | 1,953,741 | +306,264 | 0.40% | 27,459,123 |
| 2013-02-15 | 2013-02-08 | 13.310 | 1,647,477 | +8,054 | 0.34% | 21,927,413 |
| 2013-02-14 | 2013-02-07 | 13.161 | 1,639,423 | +82,557 | 0.33% | 21,575,961 |
| 2013-02-08 | 2013-02-06 | 13.856 | 1,556,866 | +79,133 | 0.32% | 21,571,914 |
| 2013-02-07 | 2013-02-05 | 13.856 | 1,477,733 | +121,821 | 0.30% | 20,475,448 |
| 2013-02-05 | 2013-02-01 | 14.353 | 1,355,912 | +24,566 | 0.28% | 19,460,885 |
| 2013-02-04 | 2013-01-31 | 14.502 | 1,331,346 | +25,169 | 0.27% | 19,306,655 |
| 2013-02-01 | 2013-01-30 | 14.998 | 1,306,177 | +201,156 | 0.27% | 19,590,351 |
| 2013-01-30 | 2013-01-28 | 14.800 | 1,105,021 | +6,041 | 0.23% | 16,353,851 |
| 2013-01-29 | 2013-01-25 | 14.800 | 1,098,980 | +5,235 | 0.22% | 16,264,447 |
| 2013-01-25 | 2013-01-23 | 15.396 | 1,093,745 | -3,625 | 0.22% | 16,838,795 |
| 2013-01-24 | 2013-01-22 | 15.743 | 1,097,370 | -12,081 | 0.22% | 17,276,095 |
| 2013-01-23 | 2013-01-21 | 16.240 | 1,109,451 | -3,826 | 0.23% | 18,017,276 |
| 2013-01-22 | 2013-01-18 | 15.644 | 1,113,277 | +193,706 | 0.23% | 17,415,945 |
| 2013-01-21 | 2013-01-17 | 14.353 | 919,571 | -4,027 | 0.19% | 13,198,250 |
| 2013-01-18 | 2013-01-16 | 14.353 | 923,598 | +39,264 | 0.19% | 13,256,048 |
| 2013-01-17 | 2013-01-15 | 14.800 | 884,334 | +239,414 | 0.18% | 13,087,775 |
| 2013-01-16 | 2013-01-14 | 14.353 | 644,920 | +250,085 | 0.13% | 9,256,290 |
| 2013-01-15 | 2013-01-11 | 13.806 | 394,835 | +10,672 | 0.08% | 5,451,220 |
| 2013-01-14 | 2013-01-10 | 14.154 | 384,163 | -11,075 | 0.08% | 5,437,429 |
| 2013-01-11 | 2013-01-09 | 14.154 | 395,238 | +16,914 | 0.08% | 5,594,185 |
| 2013-01-10 | 2013-01-08 | 13.856 | 378,324 | +28,190 | 0.08% | 5,242,052 |
| 2013-01-09 | 2013-01-07 | 14.700 | 350,134 | -3,624 | 0.07% | 5,147,060 |
| 2013-01-08 | 2013-01-04 | 14.402 | 353,758 | -78,328 | 0.07% | 5,094,922 |
| 2013-01-07 | 2013-01-03 | 14.800 | 432,086 | -43,292 | 0.09% | 6,394,693 |
| 2013-01-04 | 2013-01-02 | 14.154 | 475,378 | +29,398 | 0.10% | 6,728,483 |
| 2013-01-03 | 2012-12-31 | 13.608 | 445,980 | +65,441 | 0.09% | 6,068,749 |
| 2013-01-02 | 2012-12-27 | 11.919 | 380,539 | -2,215 | 0.08% | 4,535,693 |
| 2012-12-27 | 2012-12-20 | 11.025 | 382,754 | +26,982 | 0.08% | 4,219,937 |
| 2012-12-19 | 2012-12-17 | 11.075 | 355,772 | +20,136 | 0.07% | 3,940,124 |
| 2012-12-18 | 2012-12-14 | 11.373 | 335,636 | +10,068 | 0.07% | 3,817,133 |
| 2012-12-17 | 2012-12-13 | 11.125 | 325,568 | +40,271 | 0.07% | 3,621,788 |
| 2012-12-14 | 2012-12-12 | 11.422 | 285,297 | +10,068 | 0.06% | 3,258,804 |
| 2012-12-12 | 2012-12-10 | 11.820 | 275,229 | +9,061 | 0.06% | 3,253,152 |
| 2012-12-11 | 2012-12-07 | 11.820 | 266,168 | -5,638 | 0.05% | 3,146,053 |
| 2012-12-04 | 2012-11-30 | 10.678 | 271,806 | -18,525 | 0.06% | 2,902,223 |
| 2012-12-03 | 2012-11-29 | 10.678 | 290,331 | +1,611 | 0.06% | 3,100,024 |
| 2012-11-29 | 2012-11-27 | 10.330 | 288,720 | -1,812 | 0.06% | 2,982,452 |
| 2012-11-27 | 2012-11-23 | 10.280 | 290,532 | +14,498 | 0.06% | 2,986,741 |
| 2012-11-26 | 2012-11-22 | 10.082 | 276,034 | -35,238 | 0.06% | 2,782,863 |
| 2012-11-23 | 2012-11-21 | 9.734 | 311,272 | +16,310 | 0.06% | 3,029,908 |
| 2012-11-22 | 2012-11-20 | 9.684 | 294,962 | -12,484 | 0.06% | 2,856,498 |
| 2012-11-12 | 2012-11-08 | 9.585 | 307,446 | -15,907 | 0.06% | 2,946,859 |
| 2012-11-09 | 2012-11-07 | 9.684 | 323,353 | -54,367 | 0.07% | 3,131,445 |
| 2012-11-08 | 2012-11-06 | 9.535 | 377,720 | +14,095 | 0.08% | 3,601,674 |
| 2012-11-07 | 2012-11-05 | 9.585 | 363,625 | -14,095 | 0.07% | 3,485,333 |
| 2012-11-06 | 2012-11-02 | 9.585 | 377,720 | +50,340 | 0.08% | 3,620,433 |
| 2012-10-26 | 2012-10-24 | 9.486 | 327,380 | -190,283 | 0.07% | 3,105,409 |
| 2012-10-19 | 2012-10-17 | 9.535 | 517,663 | -6,040 | 0.11% | 4,936,073 |
| 2012-10-16 | 2012-10-12 | 9.386 | 523,703 | -7,249 | 0.11% | 4,915,640 |
| 2012-10-10 | 2012-10-08 | 9.188 | 530,952 | +7,249 | 0.11% | 4,878,207 |
| 2012-10-03 | 2012-09-27 | 9.563 | 523,703 | +12,403 | 0.11% | 5,008,248 |
| 2012-09-20 | 2012-09-18 | 9.665 | 511,300 | +9,043 | 0.11% | 4,941,654 |
| 2012-09-18 | 2012-09-14 | 9.817 | 502,257 | +33,420 | 0.11% | 4,930,900 |
| 2012-09-13 | 2012-09-11 | 9.614 | 468,837 | +4,915 | 0.10% | 4,507,405 |
| 2012-09-12 | 2012-09-10 | 9.665 | 463,922 | +75,686 | 0.10% | 4,483,751 |
| 2012-09-11 | 2012-09-07 | 9.258 | 388,236 | +17,693 | 0.08% | 3,594,265 |
| 2012-09-10 | 2012-09-06 | 9.054 | 370,543 | +39,318 | 0.08% | 3,355,070 |
| 2012-09-06 | 2012-09-04 | 9.105 | 331,225 | +19,659 | 0.07% | 3,015,915 |
| 2012-08-24 | 2012-08-22 | 9.411 | 311,566 | +5,897 | 0.07% | 2,932,005 |
| 2012-08-22 | 2012-08-20 | 9.614 | 305,669 | +5,898 | 0.06% | 2,938,706 |
| 2012-08-14 | 2012-08-10 | 10.224 | 299,771 | +5,897 | 0.06% | 3,064,987 |
| 2012-08-10 | 2012-08-08 | 10.428 | 293,874 | -9,239 | 0.06% | 3,064,488 |
| 2012-07-10 | 2012-07-06 | 10.428 | 303,113 | +5,897 | 0.06% | 3,160,832 |
| 2012-07-09 | 2012-07-05 | 9.919 | 297,216 | -9,829 | 0.06% | 2,948,151 |
| 2012-07-05 | 2012-07-03 | 10.174 | 307,045 | +7,134 | 0.06% | 3,123,741 |
| 2012-07-04 | 2012-06-29 | 10.123 | 299,911 | -1,180 | 0.06% | 3,035,907 |
| 2012-06-28 | 2012-06-26 | 10.072 | 301,091 | +5,898 | 0.06% | 3,032,536 |
| 2012-06-27 | 2012-06-25 | 10.224 | 295,193 | +19,659 | 0.06% | 3,018,179 |
| 2012-06-21 | 2012-06-19 | 9.868 | 275,534 | -2,556 | 0.06% | 2,719,067 |
| 2012-06-20 | 2012-06-18 | 9.767 | 278,090 | -3,342 | 0.06% | 2,715,999 |
| 2012-06-05 | 2012-06-01 | 9.614 | 281,432 | -983 | 0.06% | 2,705,691 |
| 2012-05-31 | 2012-05-29 | 9.767 | 282,415 | -5,701 | 0.06% | 2,758,239 |
| 2012-05-30 | 2012-05-28 | 9.512 | 288,116 | -2,752 | 0.06% | 2,740,640 |
| 2012-05-28 | 2012-05-24 | 10.050 | 290,868 | +21,137 | 0.06% | 2,923,135 |
| 2012-05-23 | 2012-05-21 | 10.211 | 269,731 | +5,396 | 0.06% | 2,754,202 |
| 2012-05-14 | 2012-05-10 | 10.265 | 264,335 | +186 | 0.06% | 2,713,309 |
| 2012-05-09 | 2012-05-07 | 10.318 | 264,149 | +5,396 | 0.06% | 2,725,596 |
| 2012-05-08 | 2012-05-04 | 10.748 | 258,753 | -11,351 | 0.06% | 2,781,164 |
| 2012-05-07 | 2012-05-03 | 10.587 | 270,104 | +7,443 | 0.06% | 2,859,621 |
| 2012-04-30 | 2012-04-26 | 10.802 | 262,661 | -7,443 | 0.06% | 2,837,285 |
| 2012-04-27 | 2012-04-25 | 10.748 | 270,104 | -4,465 | 0.06% | 2,903,169 |
| 2012-04-26 | 2012-04-24 | 10.480 | 274,569 | +4,465 | 0.06% | 2,877,381 |
| 2012-04-25 | 2012-04-23 | 10.587 | 270,104 | -5,582 | 0.06% | 2,859,621 |
| 2012-04-24 | 2012-04-20 | 10.426 | 275,686 | +2,233 | 0.06% | 2,874,271 |
| 2012-04-17 | 2012-04-13 | 10.641 | 273,453 | -5,582 | 0.06% | 2,909,773 |
| 2012-04-03 | 2012-03-30 | 9.942 | 279,035 | -4,838 | 0.06% | 2,774,225 |
| 2012-04-02 | 2012-03-29 | 9.512 | 283,873 | +4,838 | 0.06% | 2,700,279 |
| 2012-03-27 | 2012-03-23 | 9.781 | 279,035 | -7,443 | 0.06% | 2,729,238 |
| 2012-03-12 | 2012-03-08 | 10.050 | 286,478 | -5,955 | 0.06% | 2,879,016 |
| 2012-03-09 | 2012-03-07 | 9.620 | 292,433 | +18,980 | 0.06% | 2,813,136 |
| 2012-03-02 | 2012-02-29 | 10.641 | 273,453 | -4,652 | 0.06% | 2,909,773 |
| 2012-03-01 | 2012-02-28 | 10.587 | 278,105 | +7,443 | 0.06% | 2,944,329 |
| 2012-02-29 | 2012-02-27 | 10.641 | 270,662 | +7,443 | 0.06% | 2,880,075 |
| 2012-02-24 | 2012-02-22 | 10.587 | 263,219 | -930 | 0.06% | 2,786,729 |
| 2012-02-23 | 2012-02-21 | 10.103 | 264,149 | +5,582 | 0.06% | 2,668,813 |
| 2012-02-22 | 2012-02-20 | 10.372 | 258,567 | -3,721 | 0.06% | 2,681,894 |
| 2012-02-17 | 2012-02-15 | 10.318 | 262,288 | -5,583 | 0.06% | 2,706,393 |
| 2012-02-16 | 2012-02-14 | 9.888 | 267,871 | -5,582 | 0.06% | 2,648,834 |
| 2012-02-13 | 2012-02-09 | 9.942 | 273,453 | -5,582 | 0.06% | 2,718,728 |
| 2012-02-07 | 2012-02-03 | 9.620 | 279,035 | -9,304 | 0.06% | 2,684,250 |
| 2011-11-25 | 2011-11-23 | 8.384 | 288,339 | -1,861 | 0.06% | 2,417,348 |
| 2011-11-22 | 2011-11-18 | 9.029 | 290,200 | +1,861 | 0.06% | 2,620,101 |
| 2011-11-16 | 2011-11-14 | 9.297 | 288,339 | +5,582 | 0.06% | 2,680,777 |
| 2011-11-15 | 2011-11-11 | 9.190 | 282,757 | +7,443 | 0.06% | 2,598,488 |
| 2011-10-17 | 2011-10-13 | 9.029 | 275,314 | +3,722 | 0.06% | 2,485,701 |
| 2011-10-03 | 2011-09-28 | 8.706 | 271,592 | -2,791 | 0.06% | 2,364,521 |
| 2011-09-26 | 2011-09-22 | 8.814 | 274,383 | +5,582 | 0.06% | 2,418,312 |
| 2011-08-31 | 2011-08-29 | 9.405 | 268,801 | -18,608 | 0.06% | 2,528,018 |
| 2011-08-30 | 2011-08-26 | 9.674 | 287,409 | +9,304 | 0.06% | 2,780,252 |
| 2011-08-29 | 2011-08-25 | 9.727 | 278,105 | -3,721 | 0.06% | 2,705,195 |
| 2011-08-22 | 2011-08-18 | 10.157 | 281,826 | -3,722 | 0.06% | 2,862,557 |
| 2011-08-17 | 2011-08-15 | 10.211 | 285,548 | -3,721 | 0.06% | 2,915,708 |
| 2011-08-11 | 2011-08-09 | 10.103 | 289,269 | +9,303 | 0.06% | 2,922,611 |
| 2011-08-03 | 2011-08-01 | 11.877 | 279,966 | -3,721 | 0.06% | 3,325,132 |
| 2011-07-29 | 2011-07-27 | 11.931 | 283,687 | +7,443 | 0.06% | 3,384,571 |
| 2011-07-26 | 2011-07-22 | 11.554 | 276,244 | -10,792 | 0.06% | 3,191,851 |
| 2011-07-25 | 2011-07-21 | 11.662 | 287,036 | -6,513 | 0.06% | 3,347,398 |
| 2011-07-20 | 2011-07-18 | 11.608 | 293,549 | -3,722 | 0.06% | 3,407,577 |
| 2011-07-15 | 2011-07-13 | 11.339 | 297,271 | +9,304 | 0.07% | 3,370,903 |
| 2011-07-14 | 2011-07-12 | 10.802 | 287,967 | -186 | 0.06% | 3,110,642 |
| 2011-07-07 | 2011-07-05 | 10.533 | 288,153 | -24,376 | 0.06% | 3,035,222 |
| 2011-07-06 | 2011-07-04 | 10.480 | 312,529 | +24,376 | 0.07% | 3,275,188 |
| 2011-06-28 | 2011-06-24 | 9.835 | 288,153 | +24,856 | 0.06% | 2,833,906 |
| 2011-06-24 | 2011-06-22 | 9.405 | 263,297 | +5,583 | 0.07% | 2,476,254 |
| 2011-06-22 | 2011-06-20 | 9.351 | 257,714 | -186 | 0.07% | 2,409,897 |
| 2011-06-21 | 2011-06-17 | 9.405 | 257,900 | +186 | 0.07% | 2,425,497 |
| 2011-06-17 | 2011-06-15 | 9.512 | 257,714 | -10,048 | 0.07% | 2,451,447 |
| 2011-06-16 | 2011-06-14 | 9.566 | 267,762 | +5,582 | 0.07% | 2,561,417 |
| 2011-06-09 | 2011-06-07 | 10.157 | 262,180 | +10,792 | 0.07% | 2,663,009 |
| 2011-06-08 | 2011-06-03 | 10.533 | 251,388 | -9,303 | 0.07% | 2,647,963 |
| 2011-06-07 | 2011-06-02 | 10.480 | 260,691 | -187 | 0.07% | 2,731,945 |
| 2011-06-03 | 2011-06-01 | 10.533 | 260,878 | +5,769 | 0.07% | 2,747,925 |
| 2011-06-02 | 2011-05-31 | 10.967 | 255,109 | +3,721 | 0.07% | 2,797,678 |
| 2011-06-01 | 2011-05-30 | 10.471 | 251,388 | -2,838 | 0.07% | 2,632,188 |
| 2011-05-31 | 2011-05-27 | 10.967 | 254,226 | -65,688 | 0.07% | 2,787,994 |
| 2011-05-30 | 2011-05-26 | 10.967 | 319,914 | -154,241 | 0.09% | 3,508,368 |
| 2011-05-26 | 2011-05-24 | 11.959 | 474,155 | -1,815 | 0.13% | 5,670,207 |
| 2011-05-19 | 2011-05-17 | 12.673 | 475,970 | +22,347 | 0.13% | 6,031,800 |
| 2011-05-17 | 2011-05-13 | 12.673 | 453,623 | +8,680 | 0.13% | 5,748,604 |
| 2011-05-12 | 2011-05-09 | 12.385 | 444,943 | -13,193 | 0.13% | 5,510,455 |
| 2011-04-13 | 2011-04-11 | 13.249 | 458,136 | -8,680 | 0.13% | 6,069,696 |
| 2011-04-12 | 2011-04-08 | 13.018 | 466,816 | -1,216 | 0.13% | 6,077,134 |
| 2011-04-11 | 2011-04-07 | 12.730 | 468,032 | +1,216 | 0.13% | 5,958,164 |
| 2011-04-07 | 2011-04-04 | 12.557 | 466,816 | +3,472 | 0.13% | 5,862,014 |
| 2011-03-30 | 2011-03-28 | 12.269 | 463,344 | -2,952 | 0.13% | 5,684,965 |
| 2011-03-28 | 2011-03-24 | 11.924 | 466,296 | -4,340 | 0.13% | 5,560,024 |
| 2011-03-24 | 2011-03-22 | 12.039 | 470,636 | -1,215 | 0.14% | 5,665,994 |
| 2011-03-21 | 2011-03-17 | 11.636 | 471,851 | +4,167 | 0.14% | 5,490,361 |
| 2011-03-18 | 2011-03-16 | 11.809 | 467,684 | -4,341 | 0.13% | 5,522,695 |
| 2011-03-16 | 2011-03-14 | 11.924 | 472,025 | +868 | 0.14% | 5,628,336 |
| 2011-03-10 | 2011-03-08 | 11.924 | 471,157 | +2,431 | 0.14% | 5,617,986 |
| 2011-03-08 | 2011-03-04 | 12.557 | 468,726 | +3,472 | 0.13% | 5,885,999 |
| 2011-03-07 | 2011-03-03 | 12.154 | 465,254 | -5,208 | 0.13% | 5,654,800 |
| 2011-03-04 | 2011-03-02 | 11.866 | 470,462 | +5,208 | 0.14% | 5,582,599 |
| 2011-03-02 | 2011-02-28 | 12.385 | 465,254 | -3,472 | 0.13% | 5,762,000 |
| 2011-03-01 | 2011-02-25 | 11.981 | 468,726 | -3,299 | 0.13% | 5,615,999 |
| 2011-02-24 | 2011-02-22 | 12.385 | 472,025 | +6,771 | 0.14% | 5,845,856 |
| 2011-02-23 | 2011-02-21 | 13.076 | 465,254 | +174 | 0.13% | 6,083,600 |
| 2011-02-22 | 2011-02-18 | 13.364 | 465,080 | +5,381 | 0.13% | 6,215,274 |
| 2011-02-18 | 2011-02-16 | 13.825 | 459,699 | +521 | 0.13% | 6,355,203 |
| 2011-02-17 | 2011-02-15 | 13.825 | 459,178 | -2,951 | 0.13% | 6,348,001 |
| 2011-02-16 | 2011-02-14 | 13.364 | 462,129 | -174 | 0.13% | 6,175,838 |
| 2011-02-01 | 2011-01-28 | 13.479 | 462,303 | -868 | 0.13% | 6,231,423 |
| 2011-01-31 | 2011-01-27 | 13.364 | 463,171 | -3,472 | 0.13% | 6,189,763 |
| 2011-01-28 | 2011-01-26 | 14.055 | 466,643 | -13,888 | 0.13% | 6,558,722 |
| 2011-01-27 | 2011-01-25 | 14.170 | 480,531 | -46,873 | 0.14% | 6,809,280 |
| 2011-01-26 | 2011-01-24 | 14.055 | 527,404 | -12,152 | 0.15% | 7,412,725 |
| 2011-01-25 | 2011-01-21 | 13.998 | 539,556 | -15,624 | 0.16% | 7,552,443 |
| 2011-01-24 | 2011-01-20 | 13.882 | 555,180 | -3,472 | 0.16% | 7,707,180 |
| 2011-01-20 | 2011-01-18 | 13.825 | 558,652 | -5,208 | 0.16% | 7,723,200 |
| 2011-01-19 | 2011-01-17 | 14.113 | 563,860 | -49,998 | 0.16% | 7,957,599 |
| 2011-01-18 | 2011-01-14 | 14.055 | 613,858 | -72,392 | 0.18% | 8,627,846 |
| 2011-01-14 | 2011-01-12 | 14.228 | 686,250 | -2,083 | 0.20% | 9,763,914 |
| 2011-01-11 | 2011-01-07 | 13.537 | 688,333 | -2,778 | 0.20% | 9,317,751 |
| 2011-01-10 | 2011-01-06 | 13.249 | 691,111 | -868 | 0.20% | 9,156,306 |
| 2011-01-06 | 2011-01-04 | 13.306 | 691,979 | +2,778 | 0.20% | 9,207,666 |
| 2011-01-05 | 2011-01-03 | 13.709 | 689,201 | -2,778 | 0.20% | 9,448,601 |
| 2011-01-04 | 2010-12-31 | 13.306 | 691,979 | +6,250 | 0.20% | 9,207,666 |
| 2011-01-03 | 2010-12-29 | 13.594 | 685,729 | +1,736 | 0.20% | 9,322,002 |
| 2010-12-29 | 2010-12-24 | 14.228 | 683,993 | -20,659 | 0.20% | 9,731,802 |
| 2010-12-28 | 2010-12-22 | 13.537 | 704,652 | -22,047 | 0.20% | 9,538,656 |
| 2010-12-21 | 2010-12-17 | 13.249 | 726,699 | -1,736 | 0.21% | 9,627,800 |
| 2010-12-17 | 2010-12-15 | 13.076 | 728,435 | -10,590 | 0.21% | 9,524,920 |
| 2010-12-15 | 2010-12-13 | 13.249 | 739,025 | -5,208 | 0.21% | 9,791,103 |
| 2010-12-14 | 2010-12-10 | 13.249 | 744,233 | -3,993 | 0.21% | 9,860,102 |
| 2010-12-13 | 2010-12-09 | 13.364 | 748,226 | -8,333 | 0.22% | 9,999,204 |
| 2010-12-08 | 2010-12-06 | 13.018 | 756,559 | +1,042 | 0.22% | 9,849,085 |
| 2010-12-07 | 2010-12-03 | 12.903 | 755,517 | +3,125 | 0.22% | 9,748,480 |
| 2010-12-02 | 2010-11-30 | 13.191 | 752,392 | -8,680 | 0.22% | 9,924,858 |
| 2010-12-01 | 2010-11-29 | 13.018 | 761,072 | +71,177 | 0.22% | 9,907,837 |
| 2010-11-30 | 2010-11-26 | 12.557 | 689,895 | -5,208 | 0.20% | 8,663,316 |
| 2010-11-29 | 2010-11-25 | 12.673 | 695,103 | -18,923 | 0.20% | 8,808,795 |
| 2010-11-26 | 2010-11-24 | 12.500 | 714,026 | -5,208 | 0.21% | 8,925,209 |
| 2010-11-25 | 2010-11-23 | 12.327 | 719,234 | +5,208 | 0.21% | 8,866,019 |
| 2010-11-24 | 2010-11-22 | 12.442 | 714,026 | -8,680 | 0.21% | 8,884,079 |
| 2010-11-23 | 2010-11-19 | 12.557 | 722,706 | +173 | 0.21% | 9,075,338 |
| 2010-11-22 | 2010-11-18 | 12.615 | 722,533 | -5,381 | 0.21% | 9,114,786 |
| 2010-11-19 | 2010-11-17 | 12.615 | 727,914 | -285,229 | 0.21% | 9,182,667 |
| 2010-11-18 | 2010-11-16 | 12.673 | 1,013,143 | +3,993 | 0.29% | 12,839,204 |
| 2010-11-17 | 2010-11-15 | 12.557 | 1,009,150 | +521 | 0.29% | 12,672,342 |
| 2010-11-16 | 2010-11-12 | 12.788 | 1,008,629 | -104,335 | 0.29% | 12,898,199 |
| 2010-11-15 | 2010-11-11 | 13.421 | 1,112,964 | -13,020 | 0.32% | 14,937,630 |
| 2010-11-12 | 2010-11-10 | 13.306 | 1,125,984 | -20,138 | 0.32% | 14,982,658 |
| 2010-11-11 | 2010-11-09 | 13.537 | 1,146,122 | -29,512 | 0.33% | 15,514,699 |
| 2010-11-10 | 2010-11-08 | 13.306 | 1,175,634 | +24,304 | 0.34% | 15,643,314 |
| 2010-11-09 | 2010-11-05 | 12.442 | 1,151,330 | +285,228 | 0.33% | 14,325,119 |
| 2010-11-08 | 2010-11-04 | 11.405 | 866,102 | +3,820 | 0.25% | 9,878,224 |
| 2010-11-05 | 2010-11-03 | 11.521 | 862,282 | +156,242 | 0.25% | 9,933,996 |
| 2010-11-04 | 2010-11-02 | 11.924 | 706,040 | +325,851 | 0.20% | 8,418,686 |
| 2010-11-03 | 2010-11-01 | 10.311 | 380,189 | +22,221 | 0.11% | 3,920,101 |
| 2010-11-02 | 2010-10-29 | 10.138 | 357,968 | -11,631 | 0.10% | 3,629,122 |
| 2010-10-29 | 2010-10-27 | 10.081 | 369,599 | +13,888 | 0.11% | 3,725,748 |
| 2010-10-28 | 2010-10-26 | 10.311 | 355,711 | -1,736 | 0.10% | 3,667,710 |
| 2010-10-25 | 2010-10-21 | 10.426 | 357,447 | -11,284 | 0.10% | 3,726,790 |
| 2010-10-22 | 2010-10-20 | 10.541 | 368,731 | -83,850 | 0.11% | 3,886,918 |
| 2010-10-20 | 2010-10-18 | 10.829 | 452,581 | -6,597 | 0.13% | 4,901,159 |
| 2010-10-19 | 2010-10-15 | 10.945 | 459,178 | +19,444 | 0.13% | 5,025,501 |
| 2010-10-18 | 2010-10-14 | 11.348 | 439,734 | +47,914 | 0.13% | 4,990,004 |
| 2010-10-15 | 2010-10-13 | 11.060 | 391,820 | +3,472 | 0.11% | 4,333,437 |
| 2010-10-14 | 2010-10-12 | 10.829 | 388,348 | -1,736 | 0.11% | 4,205,558 |
| 2010-10-13 | 2010-10-11 | 10.945 | 390,084 | +3,819 | 0.11% | 4,269,297 |
| 2010-10-12 | 2010-10-08 | 10.945 | 386,265 | +39,581 | 0.11% | 4,227,500 |
| 2010-10-08 | 2010-10-06 | 10.945 | 346,684 | +39,061 | 0.10% | 3,794,303 |
| 2010-10-05 | 2010-09-30 | 10.945 | 307,623 | -9,028 | 0.09% | 3,366,798 |
| 2010-09-30 | 2010-09-28 | 10.714 | 316,651 | +9,028 | 0.09% | 3,392,645 |
| 2010-09-29 | 2010-09-27 | 10.945 | 307,623 | +9,027 | 0.09% | 3,366,798 |
| 2010-09-28 | 2010-09-24 | 10.945 | 298,596 | -3,819 | 0.09% | 3,268,001 |
| 2010-09-24 | 2010-09-21 | 11.002 | 302,415 | -1,736 | 0.09% | 3,327,219 |
| 2010-09-21 | 2010-09-17 | 10.945 | 304,151 | +868 | 0.09% | 3,328,798 |
| 2010-09-20 | 2010-09-16 | 10.945 | 303,283 | -16,840 | 0.09% | 3,319,299 |
| 2010-09-16 | 2010-09-14 | 11.117 | 320,123 | -5,208 | 0.09% | 3,558,925 |
| 2010-09-15 | 2010-09-13 | 10.887 | 325,331 | +3,820 | 0.09% | 3,541,864 |
| 2010-09-10 | 2010-09-08 | 10.426 | 321,511 | +11,631 | 0.09% | 3,352,116 |
| 2010-09-03 | 2010-09-01 | 10.369 | 309,880 | -9,895 | 0.09% | 3,213,000 |
| 2010-08-31 | 2010-08-27 | 10.484 | 319,775 | -1,736 | 0.09% | 3,352,436 |
| 2010-08-30 | 2010-08-26 | 10.484 | 321,511 | +1,736 | 0.09% | 3,370,636 |
| 2010-08-25 | 2010-08-23 | 10.484 | 319,775 | -85,933 | 0.09% | 3,352,436 |
| 2010-08-24 | 2010-08-20 | 10.945 | 405,708 | +1,388 | 0.12% | 4,440,295 |
| 2010-08-19 | 2010-08-17 | 11.348 | 404,320 | +10,416 | 0.12% | 4,588,134 |
| 2010-08-18 | 2010-08-16 | 11.463 | 393,904 | +12,153 | 0.11% | 4,515,316 |
| 2010-08-17 | 2010-08-13 | 11.521 | 381,751 | +68,573 | 0.11% | 4,397,996 |
| 2010-08-11 | 2010-08-09 | 11.060 | 313,178 | +3,472 | 0.09% | 3,463,675 |
| 2010-08-06 | 2010-08-04 | 11.290 | 309,706 | +3,124 | 0.09% | 3,496,635 |
| 2010-08-02 | 2010-07-29 | 11.463 | 306,582 | -520 | 0.09% | 3,514,345 |
| 2010-07-30 | 2010-07-28 | 11.521 | 307,102 | +2,430 | 0.09% | 3,537,996 |
| 2010-07-29 | 2010-07-27 | 11.521 | 304,672 | +1,042 | 0.09% | 3,510,001 |
| 2010-07-22 | 2010-07-20 | 11.463 | 303,630 | -5,903 | 0.09% | 3,480,506 |
| 2010-07-21 | 2010-07-19 | 10.945 | 309,533 | +695 | 0.09% | 3,387,702 |
| 2010-07-20 | 2010-07-16 | 11.002 | 308,838 | +5,208 | 0.09% | 3,397,886 |
| 2010-07-16 | 2010-07-14 | 11.636 | 303,630 | -3,472 | 0.09% | 3,532,976 |
| 2010-07-15 | 2010-07-13 | 11.463 | 307,102 | -1,736 | 0.09% | 3,520,306 |
| 2010-07-14 | 2010-07-12 | 11.521 | 308,838 | -4,688 | 0.09% | 3,557,995 |
| 2010-07-13 | 2010-07-09 | 11.233 | 313,526 | -10,242 | 0.09% | 3,521,704 |
| 2010-07-12 | 2010-07-08 | 10.945 | 323,768 | -1,215 | 0.09% | 3,543,498 |
| 2010-07-09 | 2010-07-07 | 10.945 | 324,983 | -18,576 | 0.09% | 3,556,796 |
| 2010-07-07 | 2010-07-05 | 10.657 | 343,559 | -13,714 | 0.10% | 3,661,152 |
| 2010-07-02 | 2010-06-29 | 10.196 | 357,273 | -19,097 | 0.10% | 3,642,656 |
| 2010-06-29 | 2010-06-25 | 10.023 | 376,370 | -34,720 | 0.11% | 3,772,323 |
| 2010-06-24 | 2010-06-22 | 10.369 | 411,090 | -6,944 | 0.12% | 4,262,399 |
| 2010-06-23 | 2010-06-21 | 10.541 | 418,034 | +1,389 | 0.12% | 4,406,638 |
| 2010-06-15 | 2010-06-11 | 9.965 | 416,645 | +1,215 | 0.12% | 4,151,996 |
| 2010-06-07 | 2010-06-03 | 10.081 | 415,430 | +1,736 | 0.12% | 4,187,748 |
| 2010-06-03 | 2010-06-01 | 10.138 | 413,694 | +3,472 | 0.12% | 4,194,078 |
| 2010-06-02 | 2010-05-31 | 10.369 | 410,222 | +3,125 | 0.12% | 4,253,399 |
| 2010-05-26 | 2010-05-24 | 10.657 | 407,097 | -17,360 | 0.12% | 4,338,247 |
| 2010-05-25 | 2010-05-20 | 9.735 | 424,457 | +3,124 | 0.12% | 4,132,045 |
| 2010-05-20 | 2010-05-18 | 10.599 | 421,333 | -3,472 | 0.12% | 4,465,684 |
| 2010-05-19 | 2010-05-17 | 10.138 | 424,805 | +868 | 0.12% | 4,306,723 |
| 2010-05-18 | 2010-05-14 | 10.196 | 423,937 | +3,472 | 0.12% | 4,322,343 |
| 2010-05-17 | 2010-05-13 | 10.311 | 420,465 | +13,889 | 0.12% | 4,335,384 |
| 2010-05-13 | 2010-05-11 | 10.829 | 406,576 | -3,473 | 0.12% | 4,402,955 |
| 2010-05-12 | 2010-05-10 | 11.175 | 410,049 | -6,944 | 0.12% | 4,582,285 |
| 2010-05-11 | 2010-05-07 | 10.541 | 416,993 | -13,888 | 0.12% | 4,395,664 |
| 2010-05-10 | 2010-05-06 | 10.833 | 430,881 | -6,944 | 0.12% | 4,667,787 |
| 2010-05-07 | 2010-05-05 | 10.893 | 437,825 | +26,474 | 0.13% | 4,769,216 |
| 2010-05-06 | 2010-05-04 | 11.372 | 411,351 | +6,349 | 0.12% | 4,677,796 |
| 2010-05-05 | 2010-05-03 | 11.731 | 405,002 | +2,339 | 0.12% | 4,751,036 |
| 2010-05-04 | 2010-04-30 | 11.671 | 402,663 | -5,013 | 0.12% | 4,699,497 |
| 2010-04-28 | 2010-04-26 | 11.252 | 407,676 | +5,013 | 0.12% | 4,587,204 |
| 2010-04-26 | 2010-04-22 | 11.491 | 402,663 | +10,025 | 0.12% | 4,627,197 |
| 2010-04-23 | 2010-04-21 | 11.671 | 392,638 | -5,013 | 0.12% | 4,582,495 |
| 2010-04-22 | 2010-04-20 | 11.671 | 397,651 | -5,012 | 0.12% | 4,641,002 |
| 2010-04-21 | 2010-04-19 | 11.671 | 402,663 | +4,678 | 0.12% | 4,699,497 |
| 2010-04-20 | 2010-04-16 | 12.150 | 397,985 | +2,005 | 0.12% | 4,835,460 |
| 2010-04-14 | 2010-04-12 | 12.270 | 395,980 | -9,524 | 0.12% | 4,858,500 |
| 2010-04-13 | 2010-04-09 | 12.509 | 405,504 | +6,349 | 0.12% | 5,072,435 |
| 2010-04-12 | 2010-04-08 | 12.270 | 399,155 | +13,200 | 0.12% | 4,897,456 |
| 2010-04-08 | 2010-04-01 | 12.509 | 385,955 | -5,180 | 0.12% | 4,827,897 |
| 2010-04-07 | 2010-03-31 | 12.270 | 391,135 | +8,354 | 0.12% | 4,799,054 |
| 2010-04-01 | 2010-03-30 | 12.090 | 382,781 | +1,337 | 0.11% | 4,627,824 |
| 2010-03-31 | 2010-03-29 | 11.252 | 381,444 | -5,012 | 0.11% | 4,292,040 |
| 2010-03-29 | 2010-03-25 | 10.953 | 386,456 | -6,684 | 0.12% | 4,232,785 |
| 2010-03-26 | 2010-03-24 | 10.713 | 393,140 | +4,846 | 0.12% | 4,211,874 |
| 2010-03-25 | 2010-03-23 | 10.953 | 388,294 | -2,339 | 0.12% | 4,252,916 |
| 2010-03-23 | 2010-03-19 | 10.773 | 390,633 | +5,012 | 0.12% | 4,208,395 |
| 2010-03-19 | 2010-03-17 | 10.953 | 385,621 | +7,351 | 0.12% | 4,223,640 |
| 2010-03-15 | 2010-03-11 | 11.132 | 378,270 | +32,581 | 0.11% | 4,211,045 |
| 2010-03-12 | 2010-03-10 | 11.312 | 345,689 | +22,890 | 0.10% | 3,910,411 |
| 2010-03-11 | 2010-03-09 | 11.073 | 322,799 | +17,878 | 0.10% | 3,574,201 |
| 2010-03-10 | 2010-03-08 | 11.073 | 304,921 | -2,339 | 0.09% | 3,376,246 |
| 2010-03-04 | 2010-03-02 | 11.551 | 307,260 | +2,673 | 0.09% | 3,549,265 |
| 2010-03-03 | 2010-03-01 | 11.491 | 304,587 | +4,344 | 0.09% | 3,500,158 |
| 2010-02-25 | 2010-02-23 | 11.372 | 300,243 | +2,506 | 0.09% | 3,414,299 |
| 2010-02-19 | 2010-02-17 | 11.731 | 297,737 | -2,005 | 0.09% | 3,492,722 |
| 2010-02-09 | 2010-02-05 | 10.773 | 299,742 | -3,007 | 0.09% | 3,229,202 |
| 2010-02-08 | 2010-02-04 | 11.013 | 302,749 | +835 | 0.09% | 3,334,077 |
| 2010-02-05 | 2010-02-03 | 11.372 | 301,914 | +17,042 | 0.09% | 3,433,301 |
| 2010-02-04 | 2010-02-02 | 11.073 | 284,872 | +3,175 | 0.09% | 3,154,253 |
| 2010-02-03 | 2010-02-01 | 11.132 | 281,697 | +9,189 | 0.08% | 3,135,958 |
| 2010-01-28 | 2010-01-26 | 11.132 | 272,508 | +4,511 | 0.08% | 3,033,663 |
| 2010-01-27 | 2010-01-25 | 11.312 | 267,997 | -5,012 | 0.08% | 3,031,565 |
| 2010-01-25 | 2010-01-21 | 12.270 | 273,009 | -23,391 | 0.08% | 3,349,700 |
| 2010-01-20 | 2010-01-18 | 12.509 | 296,400 | +16,039 | 0.09% | 3,707,657 |
| 2010-01-12 | 2010-01-08 | 12.988 | 280,361 | -8,354 | 0.08% | 3,641,266 |
| 2010-01-11 | 2010-01-07 | 13.347 | 288,715 | +8,354 | 0.09% | 3,853,446 |
| 2010-01-07 | 2010-01-05 | 13.407 | 280,361 | -5,847 | 0.08% | 3,758,726 |
| 2010-01-04 | 2009-12-29 | 12.748 | 286,208 | -5,013 | 0.09% | 3,648,686 |
| 2009-12-29 | 2009-12-24 | 12.868 | 291,221 | -11,528 | 0.09% | 3,747,453 |
| 2009-12-23 | 2009-12-21 | 12.868 | 302,749 | +33,416 | 0.09% | 3,895,796 |
| 2009-12-22 | 2009-12-18 | 13.107 | 269,333 | -1,671 | 0.08% | 3,530,277 |
| 2009-12-21 | 2009-12-17 | 13.467 | 271,004 | -88,553 | 0.08% | 3,649,499 |
| 2009-12-18 | 2009-12-16 | 13.048 | 359,557 | -46,782 | 0.11% | 4,691,366 |
| 2009-12-17 | 2009-12-15 | 13.646 | 406,339 | -163,070 | 0.12% | 5,544,960 |
| 2009-12-16 | 2009-12-14 | 14.185 | 569,409 | +3,007 | 0.17% | 8,076,957 |
| 2009-12-15 | 2009-12-11 | 14.305 | 566,402 | -11,695 | 0.17% | 8,102,103 |
| 2009-12-14 | 2009-12-10 | 14.664 | 578,097 | +32,747 | 0.17% | 8,476,994 |
| 2009-12-11 | 2009-12-09 | 15.142 | 545,350 | +8,354 | 0.16% | 8,257,925 |
| 2009-12-10 | 2009-12-08 | 14.364 | 536,996 | +44,444 | 0.16% | 7,713,605 |
| 2009-12-09 | 2009-12-07 | 12.629 | 492,552 | +13,032 | 0.15% | 6,220,276 |
| 2009-12-08 | 2009-12-04 | 12.569 | 479,520 | +4,010 | 0.14% | 6,026,999 |
| 2009-12-04 | 2009-12-02 | 12.808 | 475,510 | -9,190 | 0.14% | 6,090,438 |
| 2009-12-03 | 2009-12-01 | 12.569 | 484,700 | +7,352 | 0.15% | 6,092,105 |
| 2009-12-01 | 2009-11-27 | 12.329 | 477,348 | -8,521 | 0.14% | 5,885,419 |
| 2009-11-23 | 2009-11-19 | 13.287 | 485,869 | -17,376 | 0.15% | 6,455,758 |
| 2009-11-19 | 2009-11-17 | 13.167 | 503,245 | +3,341 | 0.15% | 6,626,394 |
| 2009-11-18 | 2009-11-16 | 13.227 | 499,904 | +8,688 | 0.15% | 6,612,322 |
| 2009-11-17 | 2009-11-13 | 13.167 | 491,216 | +9,357 | 0.15% | 6,468,004 |
| 2009-11-16 | 2009-11-12 | 13.048 | 481,859 | +334,160 | 0.14% | 6,287,117 |
| 2009-11-13 | 2009-11-11 | 12.988 | 147,699 | +668 | 0.04% | 1,918,282 |
| 2009-11-11 | 2009-11-09 | 13.107 | 147,031 | +1,671 | 0.04% | 1,927,206 |
| 2009-11-10 | 2009-11-06 | 13.167 | 145,360 | -2,172 | 0.04% | 1,914,003 |
| 2009-10-29 | 2009-10-27 | 13.347 | 147,532 | -11,695 | 0.04% | 1,969,093 |
| 2009-10-23 | 2009-10-21 | 14.065 | 159,227 | -5,013 | 0.05% | 2,239,544 |
| 2009-10-21 | 2009-10-19 | 13.467 | 164,240 | +1,671 | 0.05% | 2,211,753 |
| 2009-10-20 | 2009-10-16 | 13.167 | 162,569 | -16,708 | 0.05% | 2,140,600 |
| 2009-10-19 | 2009-10-15 | 13.167 | 179,277 | +2,506 | 0.05% | 2,360,600 |
| 2009-10-16 | 2009-10-14 | 13.167 | 176,771 | +11,696 | 0.05% | 2,327,602 |
| 2009-10-13 | 2009-10-09 | 13.167 | 165,075 | -5,013 | 0.05% | 2,173,597 |
| 2009-10-09 | 2009-10-07 | 13.287 | 170,088 | -6,182 | 0.05% | 2,259,965 |
| 2009-10-08 | 2009-10-06 | 12.629 | 176,270 | +5,013 | 0.05% | 2,226,055 |
| 2009-10-05 | 2009-09-30 | 12.150 | 171,257 | +501 | 0.05% | 2,080,748 |
| 2009-10-02 | 2009-09-29 | 12.569 | 170,756 | +2,506 | 0.05% | 2,146,201 |
| 2009-09-30 | 2009-09-28 | 12.150 | 168,250 | -2,172 | 0.05% | 2,044,213 |
| 2009-09-25 | 2009-09-23 | 12.569 | 170,422 | +1,671 | 0.05% | 2,142,003 |
| 2009-09-23 | 2009-09-21 | 13.107 | 168,751 | +5,012 | 0.05% | 2,211,900 |
| 2009-09-22 | 2009-09-18 | 13.586 | 163,739 | +3,342 | 0.05% | 2,224,606 |
| 2009-09-18 | 2009-09-16 | 13.646 | 160,397 | -15,037 | 0.05% | 2,188,800 |
| 2009-09-15 | 2009-09-11 | 14.305 | 175,434 | -8,354 | 0.05% | 2,509,497 |
| 2009-09-11 | 2009-09-09 | 13.586 | 183,788 | +2,840 | 0.05% | 2,496,997 |
| 2009-09-10 | 2009-09-08 | 13.526 | 180,948 | -3,676 | 0.05% | 2,447,582 |
| 2009-09-09 | 2009-09-07 | 13.467 | 184,624 | -22,388 | 0.06% | 2,486,255 |
| 2009-09-08 | 2009-09-04 | 12.449 | 207,012 | +5,012 | 0.06% | 2,577,116 |
| 2009-09-07 | 2009-09-03 | 12.808 | 202,000 | -10,192 | 0.06% | 2,587,261 |
| 2009-09-04 | 2009-09-02 | 12.030 | 212,192 | -668 | 0.06% | 2,552,702 |
| 2009-09-03 | 2009-09-01 | 12.569 | 212,860 | -1,671 | 0.06% | 2,675,398 |
| 2009-09-01 | 2009-08-28 | 12.030 | 214,531 | +9,524 | 0.06% | 2,580,841 |
| 2009-08-28 | 2009-08-26 | 12.569 | 205,007 | +5,847 | 0.06% | 2,576,695 |
| 2009-08-27 | 2009-08-25 | 12.748 | 199,160 | +4,512 | 0.06% | 2,538,966 |
| 2009-08-26 | 2009-08-24 | 12.868 | 194,648 | +9,189 | 0.06% | 2,504,745 |
| 2009-08-25 | 2009-08-21 | 12.928 | 185,459 | -3,342 | 0.06% | 2,397,600 |
| 2009-08-24 | 2009-08-20 | 12.988 | 188,801 | -5,847 | 0.06% | 2,452,105 |
| 2009-08-21 | 2009-08-19 | 12.270 | 194,648 | -2,172 | 0.06% | 2,388,245 |
| 2009-08-20 | 2009-08-18 | 11.611 | 196,820 | +5,513 | 0.06% | 2,285,315 |
| 2009-08-19 | 2009-08-17 | 11.551 | 191,307 | +1,671 | 0.06% | 2,209,852 |
| 2009-08-18 | 2009-08-14 | 12.629 | 189,636 | +2,840 | 0.06% | 2,394,850 |
| 2009-08-13 | 2009-08-11 | 13.167 | 186,796 | -3,341 | 0.06% | 2,459,605 |
| 2009-08-12 | 2009-08-10 | 13.287 | 190,137 | +1,671 | 0.06% | 2,526,357 |
| 2009-08-11 | 2009-08-07 | 13.526 | 188,466 | +3,341 | 0.06% | 2,549,274 |
| 2009-08-10 | 2009-08-06 | 14.903 | 185,125 | -17,877 | 0.06% | 2,758,922 |
| 2009-08-07 | 2009-08-05 | 15.561 | 203,002 | +12,531 | 0.06% | 3,158,994 |
| 2009-08-06 | 2009-08-04 | 14.305 | 190,471 | +1,670 | 0.06% | 2,724,594 |
| 2009-08-05 | 2009-08-03 | 14.245 | 188,801 | +3,342 | 0.06% | 2,689,406 |
| 2009-08-03 | 2009-07-30 | 14.305 | 185,459 | -1,671 | 0.06% | 2,652,900 |
| 2009-07-31 | 2009-07-29 | 14.005 | 187,130 | -25,062 | 0.06% | 2,620,803 |
| 2009-07-30 | 2009-07-28 | 14.903 | 212,192 | +501 | 0.06% | 3,162,303 |
| 2009-07-29 | 2009-07-27 | 15.083 | 211,691 | -17,042 | 0.06% | 3,192,846 |
| 2009-07-28 | 2009-07-24 | 14.723 | 228,733 | +14,536 | 0.07% | 3,367,744 |
| 2009-07-27 | 2009-07-23 | 14.903 | 214,197 | +6,683 | 0.06% | 3,192,183 |
| 2009-07-24 | 2009-07-22 | 14.664 | 207,514 | +3,342 | 0.06% | 3,042,906 |
| 2009-07-23 | 2009-07-21 | 14.664 | 204,172 | +13,366 | 0.06% | 2,993,900 |
| 2009-07-22 | 2009-07-20 | 14.664 | 190,806 | -10,024 | 0.06% | 2,797,906 |
| 2009-07-20 | 2009-07-16 | 14.305 | 200,830 | +12,531 | 0.06% | 2,872,775 |
| 2009-07-17 | 2009-07-15 | 14.364 | 188,299 | +12,364 | 0.06% | 2,704,795 |
| 2009-07-16 | 2009-07-14 | 14.245 | 175,935 | -1,671 | 0.05% | 2,506,134 |
| 2009-07-15 | 2009-07-13 | 14.065 | 177,606 | +18,379 | 0.05% | 2,498,047 |
| 2009-07-13 | 2009-07-09 | 14.305 | 159,227 | +3,341 | 0.05% | 2,277,664 |
| 2009-07-10 | 2009-07-08 | 14.604 | 155,886 | +6,683 | 0.05% | 2,276,523 |
| 2009-07-09 | 2009-07-07 | 14.843 | 149,203 | +6,684 | 0.04% | 2,214,646 |
| 2009-07-06 | 2009-07-02 | 16.339 | 142,519 | -23,392 | 0.04% | 2,328,684 |
| 2009-07-03 | 2009-06-30 | 15.322 | 165,911 | -3,341 | 0.05% | 2,542,086 |
| 2009-07-02 | 2009-06-29 | 15.023 | 169,252 | -3,342 | 0.05% | 2,542,627 |
| 2009-06-30 | 2009-06-26 | 14.484 | 172,594 | +9,691 | 0.05% | 2,499,863 |
| 2009-06-29 | 2009-06-25 | 13.766 | 162,903 | +3,676 | 0.05% | 2,242,498 |
| 2009-06-26 | 2009-06-24 | 13.586 | 159,227 | -669 | 0.05% | 2,163,304 |
| 2009-06-24 | 2009-06-22 | 13.826 | 159,896 | -5,012 | 0.05% | 2,210,674 |
| 2009-06-22 | 2009-06-18 | 12.868 | 164,908 | -16,708 | 0.05% | 2,122,048 |
| 2009-06-19 | 2009-06-17 | 12.928 | 181,616 | +25,062 | 0.05% | 2,347,918 |
| 2009-06-18 | 2009-06-16 | 12.868 | 156,554 | +4,344 | 0.05% | 2,014,548 |
| 2009-06-16 | 2009-06-12 | 14.185 | 152,210 | -14,369 | 0.05% | 2,159,069 |
| 2009-06-15 | 2009-06-11 | 13.467 | 166,579 | +18,379 | 0.05% | 2,243,251 |
| 2009-06-12 | 2009-06-10 | 13.467 | 148,200 | -15,037 | 0.04% | 1,995,748 |
| 2009-06-11 | 2009-06-09 | 13.945 | 163,237 | -21,721 | 0.05% | 2,276,405 |
| 2009-06-10 | 2009-06-08 | 14.604 | 184,958 | -2,506 | 0.06% | 2,701,084 |
| 2009-06-09 | 2009-06-05 | 14.065 | 187,464 | +5,347 | 0.06% | 2,636,701 |
| 2009-06-08 | 2009-06-04 | 14.065 | 182,117 | +1,670 | 0.05% | 2,561,495 |
| 2009-06-05 | 2009-06-03 | 14.903 | 180,447 | -47,116 | 0.05% | 2,689,206 |
| 2009-06-04 | 2009-06-02 | 13.706 | 227,563 | -4,344 | 0.07% | 3,118,977 |
| 2009-06-03 | 2009-06-01 | 13.467 | 231,907 | +26,733 | 0.07% | 3,122,996 |
| 2009-06-02 | 2009-05-29 | 13.586 | 205,174 | +13,366 | 0.06% | 2,787,554 |
| 2009-06-01 | 2009-05-27 | 13.526 | 191,808 | +21,720 | 0.06% | 2,594,479 |
| 2009-05-29 | 2009-05-26 | 13.167 | 170,088 | -15,371 | 0.05% | 2,239,605 |
| 2009-05-26 | 2009-05-22 | 12.868 | 185,459 | -10,025 | 0.06% | 2,386,500 |
| 2009-05-25 | 2009-05-21 | 12.988 | 195,484 | +1,671 | 0.06% | 2,538,903 |
| 2009-05-22 | 2009-05-20 | 13.646 | 193,813 | -13,366 | 0.06% | 2,644,800 |
| 2009-05-21 | 2009-05-19 | 14.664 | 207,179 | -109,605 | 0.06% | 3,037,994 |
| 2009-05-20 | 2009-05-18 | 14.843 | 316,784 | +5,012 | 0.09% | 4,702,080 |
| 2009-05-19 | 2009-05-15 | 14.364 | 311,772 | +16,708 | 0.09% | 4,478,406 |
| 2009-05-18 | 2009-05-14 | 13.706 | 295,064 | -119,462 | 0.09% | 4,044,146 |
| 2009-05-15 | 2009-05-13 | 13.945 | 414,526 | -25,062 | 0.12% | 5,780,731 |
| 2009-05-14 | 2009-05-12 | 14.664 | 439,588 | +1,671 | 0.13% | 6,445,951 |
| 2009-05-13 | 2009-05-11 | 13.107 | 437,917 | -28,404 | 0.13% | 5,739,988 |
| 2009-05-12 | 2009-05-08 | 13.646 | 466,321 | +71,845 | 0.14% | 6,363,483 |
| 2009-05-11 | 2009-05-07 | 11.671 | 394,476 | -119,128 | 0.12% | 4,603,947 |
| 2009-05-08 | 2009-05-06 | 11.671 | 513,604 | +25,062 | 0.15% | 5,994,295 |
| 2009-05-07 | 2009-05-05 | 10.833 | 488,542 | -11,696 | 0.15% | 5,292,435 |
| 2009-05-06 | 2009-05-04 | 9.756 | 500,238 | +5,347 | 0.15% | 4,880,220 |
| 2009-05-05 | 2009-04-30 | 8.978 | 494,891 | +72,679 | 0.15% | 4,442,996 |
| 2009-05-04 | 2009-04-29 | 9.688 | 422,212 | +3,342 | 0.13% | 4,090,471 |
| 2009-04-30 | 2009-04-28 | 9.107 | 418,870 | +37,684 | 0.13% | 3,814,608 |
| 2009-04-29 | 2009-04-27 | 9.688 | 381,186 | -11,302 | 0.12% | 3,693,004 |
| 2009-04-28 | 2009-04-24 | 9.753 | 392,488 | -9,290 | 0.13% | 3,827,850 |
| 2009-04-27 | 2009-04-23 | 9.236 | 401,778 | +2,787 | 0.13% | 3,710,853 |
| 2009-04-24 | 2009-04-22 | 9.107 | 398,991 | -3,561 | 0.13% | 3,633,572 |
| 2009-04-23 | 2009-04-21 | 9.365 | 402,552 | -464 | 0.13% | 3,770,002 |
| 2009-04-22 | 2009-04-20 | 8.978 | 403,016 | +1,548 | 0.13% | 3,618,167 |
| 2009-04-21 | 2009-04-17 | 8.849 | 401,468 | -19,973 | 0.13% | 3,552,410 |
| 2009-04-20 | 2009-04-16 | 9.301 | 421,441 | +6,967 | 0.14% | 3,919,682 |
| 2009-04-17 | 2009-04-15 | 9.494 | 414,474 | -92,896 | 0.13% | 3,935,194 |
| 2009-04-16 | 2009-04-14 | 8.396 | 507,370 | -33,288 | 0.16% | 4,260,099 |
| 2009-04-15 | 2009-04-09 | 8.138 | 540,658 | -14,864 | 0.17% | 4,399,919 |
| 2009-04-14 | 2009-04-08 | 7.234 | 555,522 | +19,509 | 0.18% | 4,018,563 |
| 2009-04-08 | 2009-04-06 | 7.557 | 536,013 | -1,549 | 0.17% | 4,050,538 |
| 2009-04-07 | 2009-04-03 | 8.073 | 537,562 | +4,490 | 0.17% | 4,340,004 |
| 2009-04-06 | 2009-04-02 | 8.396 | 533,072 | +96,768 | 0.17% | 4,475,904 |
| 2009-04-03 | 2009-04-01 | 8.073 | 436,304 | +26,320 | 0.14% | 3,522,498 |
| 2009-04-02 | 2009-03-31 | 8.009 | 409,984 | +27,095 | 0.13% | 3,283,524 |
| 2009-04-01 | 2009-03-30 | 7.880 | 382,889 | +19,199 | 0.12% | 3,017,062 |
| 2009-03-31 | 2009-03-27 | 7.492 | 363,690 | +6,348 | 0.12% | 2,724,839 |
| 2009-03-30 | 2009-03-26 | 7.105 | 357,342 | +464 | 0.12% | 2,538,799 |
| 2009-03-27 | 2009-03-25 | 6.588 | 356,878 | -5,419 | 0.12% | 2,351,102 |
| 2009-03-26 | 2009-03-24 | 6.071 | 362,297 | +18,270 | 0.12% | 2,199,602 |
| 2009-03-25 | 2009-03-23 | 5.942 | 344,027 | -6,658 | 0.11% | 2,044,240 |
| 2009-03-24 | 2009-03-20 | 5.296 | 350,685 | -179,600 | 0.11% | 1,857,302 |
| 2009-03-20 | 2009-03-18 | 5.102 | 530,285 | +7,742 | 0.17% | 2,705,752 |
| 2009-03-18 | 2009-03-16 | 4.715 | 522,543 | -308,107 | 0.17% | 2,463,749 |
| 2009-03-16 | 2009-03-12 | 4.844 | 830,650 | +1,084 | 0.27% | 4,023,749 |
| 2009-03-13 | 2009-03-11 | 4.909 | 829,566 | +15,482 | 0.27% | 4,072,078 |
| 2009-03-02 | 2009-02-26 | 4.327 | 814,084 | -4,645 | 0.26% | 3,522,861 |
| 2009-02-19 | 2009-02-17 | 4.327 | 818,729 | -1,238 | 0.26% | 3,542,962 |
| 2009-02-17 | 2009-02-13 | 4.069 | 819,967 | +123,862 | 0.26% | 3,336,480 |
| 2009-02-13 | 2009-02-11 | 4.198 | 696,105 | +15,483 | 0.22% | 2,922,400 |
| 2009-02-12 | 2009-02-10 | 4.327 | 680,622 | -3,097 | 0.22% | 2,945,319 |
| 2009-02-10 | 2009-02-06 | 4.392 | 683,719 | -5,419 | 0.22% | 3,002,881 |
| 2009-02-05 | 2009-02-03 | 3.875 | 689,138 | +21,366 | 0.22% | 2,670,601 |
| 2009-02-03 | 2009-01-30 | 4.004 | 667,772 | +40,565 | 0.22% | 2,674,062 |
| 2009-02-02 | 2009-01-29 | 3.940 | 627,207 | +148,944 | 0.20% | 2,471,111 |
| 2009-01-30 | 2009-01-23 | 3.940 | 478,263 | +98,780 | 0.15% | 1,884,292 |
| 2009-01-19 | 2009-01-15 | 4.069 | 379,483 | +30,966 | 0.12% | 1,544,132 |
| 2009-01-16 | 2009-01-14 | 4.327 | 348,517 | -2,477 | 0.11% | 1,508,170 |
| 2009-01-13 | 2009-01-09 | 4.909 | 350,994 | +4,954 | 0.11% | 1,722,919 |
| 2009-01-12 | 2009-01-08 | 4.844 | 346,040 | -313,990 | 0.11% | 1,676,251 |
| 2009-01-09 | 2009-01-07 | 5.296 | 660,030 | +16,257 | 0.21% | 3,495,659 |
| 2009-01-08 | 2009-01-06 | 5.102 | 643,773 | +301,914 | 0.21% | 3,284,819 |
| 2009-01-06 | 2009-01-02 | 4.715 | 341,859 | +8,980 | 0.11% | 1,611,838 |
| 2008-12-30 | 2008-12-24 | 4.844 | 332,879 | -3,097 | 0.11% | 1,612,498 |
| 2008-12-29 | 2008-12-22 | 5.167 | 335,976 | +4,800 | 0.11% | 1,736,000 |
| 2008-12-23 | 2008-12-19 | 5.167 | 331,176 | +43,351 | 0.11% | 1,711,198 |
| 2008-12-22 | 2008-12-18 | 4.844 | 287,825 | +15,483 | 0.09% | 1,394,252 |
| 2008-12-19 | 2008-12-17 | 4.457 | 272,342 | +38,707 | 0.09% | 1,213,711 |
| 2008-12-18 | 2008-12-16 | 4.457 | 233,635 | -4,645 | 0.08% | 1,041,210 |
| 2008-12-17 | 2008-12-15 | 4.134 | 238,280 | -5,883 | 0.08% | 984,961 |
| 2008-12-15 | 2008-12-11 | 4.392 | 244,163 | +40,410 | 0.08% | 1,072,359 |
| 2008-12-11 | 2008-12-09 | 4.521 | 203,753 | -10,064 | 0.07% | 921,199 |
| 2008-12-10 | 2008-12-08 | 4.521 | 213,817 | +14,554 | 0.07% | 966,700 |
| 2008-12-09 | 2008-12-05 | 4.521 | 199,263 | +6,657 | 0.06% | 900,899 |
| 2008-12-08 | 2008-12-04 | 4.327 | 192,606 | +3,097 | 0.06% | 833,482 |
| 2008-12-03 | 2008-12-01 | 4.263 | 189,509 | +12,386 | 0.06% | 807,840 |
| 2008-11-28 | 2008-11-26 | 3.746 | 177,123 | -2,322 | 0.06% | 663,521 |
| 2008-11-27 | 2008-11-25 | 3.552 | 179,445 | -20,902 | 0.06% | 637,449 |
| 2008-11-25 | 2008-11-21 | 3.488 | 200,347 | +23,224 | 0.06% | 698,760 |
| 2008-11-20 | 2008-11-18 | 3.552 | 177,123 | -16,412 | 0.06% | 629,201 |
| 2008-11-19 | 2008-11-17 | 3.746 | 193,535 | +12,851 | 0.06% | 725,002 |
| 2008-11-18 | 2008-11-14 | 3.811 | 180,684 | +3,097 | 0.06% | 688,531 |
| 2008-11-17 | 2008-11-13 | 3.617 | 177,587 | -9,754 | 0.06% | 642,319 |
| 2008-11-12 | 2008-11-10 | 3.746 | 187,341 | -26,321 | 0.06% | 701,798 |
| 2008-11-11 | 2008-11-07 | 3.197 | 213,662 | +15,483 | 0.07% | 683,100 |
| 2008-11-10 | 2008-11-06 | 3.197 | 198,179 | +26,320 | 0.06% | 633,599 |
| 2008-11-07 | 2008-11-05 | 3.100 | 171,859 | +45,829 | 0.06% | 532,801 |
| 2008-11-03 | 2008-10-30 | 3.294 | 126,030 | +9,754 | 0.04% | 415,141 |
| 2008-10-29 | 2008-10-27 | 3.488 | 116,276 | +3,097 | 0.04% | 405,542 |
| 2008-10-27 | 2008-10-23 | 3.875 | 113,179 | -4,335 | 0.04% | 438,600 |
| 2008-10-23 | 2008-10-21 | 4.069 | 117,514 | -2,632 | 0.04% | 478,169 |
| 2008-10-22 | 2008-10-20 | 4.198 | 120,146 | +11,457 | 0.04% | 504,399 |
| 2008-10-21 | 2008-10-17 | 4.004 | 108,689 | +2,632 | 0.04% | 435,240 |
| 2008-10-14 | 2008-10-10 | 4.392 | 106,057 | -25,856 | 0.03% | 465,800 |
| 2008-10-10 | 2008-10-08 | 4.909 | 131,913 | -929 | 0.04% | 647,519 |
| 2008-10-09 | 2008-10-06 | 4.780 | 132,842 | -15,483 | 0.04% | 634,919 |
| 2008-10-06 | 2008-10-02 | 5.425 | 148,325 | +15,483 | 0.05% | 804,721 |
| 2008-09-30 | 2008-09-26 | 4.715 | 132,842 | +1,084 | 0.04% | 626,340 |
| 2008-09-24 | 2008-09-22 | 5.361 | 131,758 | +22,605 | 0.04% | 706,328 |
| 2008-09-23 | 2008-09-19 | 5.619 | 109,153 | +9,134 | 0.04% | 613,347 |
| 2008-09-19 | 2008-09-17 | 6.330 | 100,019 | +465 | 0.03% | 633,082 |
| 2008-09-18 | 2008-09-16 | 7.234 | 99,554 | +1,084 | 0.03% | 720,159 |
| 2008-09-17 | 2008-09-12 | 8.009 | 98,470 | +1,083 | 0.03% | 788,637 |
| 2008-09-16 | 2008-09-11 | 7.944 | 97,387 | +4,645 | 0.03% | 773,673 |
| 2008-09-12 | 2008-09-10 | 8.267 | 92,742 | -3,096 | 0.03% | 766,722 |
| 2008-09-10 | 2008-09-08 | 8.590 | 95,838 | +3,096 | 0.03% | 823,267 |
| 2008-08-25 | 2008-08-20 | 9.882 | 92,742 | +6,658 | 0.03% | 916,472 |
| 2008-08-05 | 2008-08-01 | 14.080 | 86,084 | +2,787 | 0.03% | 1,212,078 |
| 2008-07-23 | 2008-07-21 | 16.341 | 83,297 | -774 | 0.03% | 1,361,136 |
| 2008-07-22 | 2008-07-18 | 15.501 | 84,071 | -1,549 | 0.03% | 1,303,194 |
| 2008-07-17 | 2008-07-15 | 14.403 | 85,620 | -1,548 | 0.03% | 1,233,195 |
| 2008-07-16 | 2008-07-14 | 15.049 | 87,168 | -310 | 0.03% | 1,311,791 |
| 2008-07-15 | 2008-07-11 | 15.049 | 87,478 | -3,096 | 0.03% | 1,316,456 |
| 2008-07-10 | 2008-07-08 | 14.403 | 90,574 | -774 | 0.03% | 1,304,548 |
| 2008-07-08 | 2008-07-04 | 15.178 | 91,348 | -774 | 0.03% | 1,386,495 |
| 2008-07-03 | 2008-06-30 | 15.049 | 92,122 | -20,128 | 0.03% | 1,386,343 |
| 2008-06-30 | 2008-06-26 | 14.532 | 112,250 | -20,128 | 0.04% | 1,631,250 |
| 2008-06-26 | 2008-06-24 | 14.532 | 132,378 | +310 | 0.04% | 1,923,755 |
| 2008-06-25 | 2008-06-23 | 13.886 | 132,068 | -15,792 | 0.04% | 1,833,950 |
| 2008-06-24 | 2008-06-20 | 14.532 | 147,860 | -1,703 | 0.05% | 2,148,744 |
| 2008-06-23 | 2008-06-19 | 14.532 | 149,563 | +1,703 | 0.05% | 2,173,493 |
| 2008-06-20 | 2008-06-18 | 14.532 | 147,860 | -13,935 | 0.05% | 2,148,744 |
| 2008-06-19 | 2008-06-17 | 13.563 | 161,795 | +17,031 | 0.05% | 2,194,502 |
| 2008-06-18 | 2008-06-16 | 13.563 | 144,764 | +8,051 | 0.05% | 1,963,502 |
| 2008-06-17 | 2008-06-13 | 14.532 | 136,713 | +10,838 | 0.04% | 1,986,753 |
| 2008-06-16 | 2008-06-12 | 15.759 | 125,875 | -13,934 | 0.04% | 1,983,722 |
| 2008-06-13 | 2008-06-11 | 16.341 | 139,809 | -3,097 | 0.05% | 2,284,584 |
| 2008-06-12 | 2008-06-10 | 16.341 | 142,906 | -288,599 | 0.05% | 2,335,192 |
| 2008-06-11 | 2008-06-06 | 17.245 | 431,505 | 0.14% | 7,441,297 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy