History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.101 0 +0
2025-10-09 2025-10-06 0.101 0 +0
2025-10-08 2025-10-03 0.101 0 +0
2025-10-06 2025-10-02 0.101 0 +0
2025-10-03 2025-09-30 0.101 0 +0
2025-10-02 2025-09-29 0.099 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.101 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.101 0 +0
2025-09-23 2025-09-19 0.102 0 +0
2025-09-22 2025-09-18 0.110 0 +0
2025-09-19 2025-09-17 0.105 0 +0
2025-09-18 2025-09-16 0.099 0 +0
2025-09-17 2025-09-15 0.101 0 +0
2025-09-16 2025-09-12 0.101 0 +0
2025-09-15 2025-09-11 0.098 0 +0
2025-09-12 2025-09-10 0.102 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.101 0 +0
2025-09-09 2025-09-05 0.101 0 +0
2025-09-08 2025-09-04 0.102 0 +0
2025-09-05 2025-09-03 0.095 0 +0
2025-09-04 2025-09-02 0.101 0 +0
2025-09-03 2025-09-01 0.102 0 +0
2025-09-02 2025-08-29 0.099 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.098 0 +0
2025-08-28 2025-08-26 0.106 0 +0
2025-08-27 2025-08-25 0.101 0 +0
2025-08-26 2025-08-22 0.097 0 +0
2025-08-25 2025-08-21 0.104 0 +0
2025-08-22 2025-08-20 0.104 0 +0
2025-08-21 2025-08-19 0.100 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.101 0 +0
2025-08-18 2025-08-14 0.097 0 +0
2025-08-15 2025-08-13 0.099 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.101 0 +0
2025-08-12 2025-08-08 0.099 0 +0
2025-08-11 2025-08-07 0.104 0 +0
2025-08-08 2025-08-06 0.102 0 +0
2025-08-07 2025-08-05 0.102 0 +0
2025-08-06 2025-08-04 0.105 0 +0
2025-08-05 2025-08-01 0.100 0 +0
2025-08-04 2025-07-31 0.105 0 +0
2025-08-01 2025-07-30 0.108 0 +0
2025-07-31 2025-07-29 0.104 0 +0
2025-07-30 2025-07-28 0.104 0 +0
2025-07-29 2025-07-25 0.112 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.117 0 +0
2025-07-24 2025-07-22 0.111 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.109 0 +0
2025-07-21 2025-07-17 0.106 0 +0
2025-07-18 2025-07-16 0.112 0 +0
2025-07-17 2025-07-15 0.110 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.098 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.098 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.101 0 +0
2025-07-03 2025-06-30 0.089 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.095 0 +0
2025-06-27 2025-06-25 0.098 0 +0
2025-06-26 2025-06-24 0.098 0 +0
2025-06-25 2025-06-23 0.098 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.097 0 +0
2025-06-19 2025-06-17 0.096 0 +0
2025-06-18 2025-06-16 0.114 0 +0
2025-06-17 2025-06-13 0.093 0 +0
2025-06-16 2025-06-12 0.096 0 +0
2025-06-13 2025-06-11 0.097 0 +0
2025-06-12 2025-06-10 0.097 0 +0
2025-06-11 2025-06-09 0.097 0 +0
2025-06-10 2025-06-06 0.094 0 +0
2025-06-09 2025-06-05 0.096 0 +0
2025-06-06 2025-06-04 0.096 0 +0
2025-06-05 2025-06-03 0.098 0 +0
2025-06-04 2025-06-02 0.097 0 +0
2025-06-03 2025-05-30 0.100 0 +0
2025-06-02 2025-05-29 0.100 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.106 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.102 0 +0
2025-05-23 2025-05-21 0.103 0 +0
2025-05-22 2025-05-20 0.103 0 +0
2025-05-21 2025-05-19 0.098 0 +0
2025-05-20 2025-05-16 0.098 0 +0
2025-05-19 2025-05-15 0.105 0 +0
2025-05-16 2025-05-14 0.103 0 +0
2025-05-15 2025-05-13 0.114 0 +0
2025-05-14 2025-05-12 0.113 0 +0
2025-05-13 2025-05-09 0.115 0 +0
2025-05-12 2025-05-08 0.116 0 +0
2025-05-09 2025-05-07 0.113 0 +0
2025-05-08 2025-05-06 0.108 0 +0
2025-05-07 2025-05-02 0.100 0 +0
2025-05-06 2025-04-30 0.095 0 +0
2025-05-02 2025-04-29 0.097 0 +0
2025-04-30 2025-04-28 0.101 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.099 0 +0
2025-04-25 2025-04-23 0.093 0 +0
2025-04-24 2025-04-22 0.097 0 +0
2025-04-23 2025-04-17 0.118 0 +0
2025-04-22 2025-04-16 0.097 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.095 0 +0
2025-04-15 2025-04-11 0.084 0 +0
2025-04-14 2025-04-10 0.092 0 +0
2025-04-11 2025-04-09 0.094 0 +0
2025-04-10 2025-04-08 0.085 0 +0
2025-04-09 2025-04-07 0.070 0 +0
2025-04-08 2025-04-03 0.080 0 +0
2025-04-07 2025-04-02 0.080 0 +0
2025-04-03 2025-04-01 0.084 0 +0
2025-04-02 2025-03-31 0.082 0 +0
2025-04-01 2025-03-28 0.084 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.085 0 +0
2025-03-27 2025-03-25 0.083 0 +0
2025-03-26 2025-03-24 0.083 0 +0
2025-03-25 2025-03-21 0.092 0 +0
2025-03-24 2025-03-20 0.092 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.097 0 +0
2025-03-17 2025-03-13 0.098 0 +0
2025-03-14 2025-03-12 0.099 0 +0
2025-03-13 2025-03-11 0.090 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.089 0 +0
2025-03-10 2025-03-06 0.091 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.086 0 +0
2025-03-05 2025-03-03 0.090 0 +0
2025-03-04 2025-02-28 0.088 0 +0
2025-03-03 2025-02-27 0.088 0 +0
2025-02-28 2025-02-26 0.087 0 +0
2025-02-27 2025-02-25 0.083 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.095 0 +0
2025-02-21 2025-02-19 0.097 0 +0
2025-02-20 2025-02-18 0.098 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.102 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.110 0 +0
2025-02-10 2025-02-06 0.100 0 +0
2025-02-07 2025-02-05 0.105 0 +0
2025-02-06 2025-02-04 0.105 0 +0
2025-02-05 2025-02-03 0.100 0 +0
2025-02-04 2025-01-28 0.099 0 +0
2025-02-03 2025-01-24 0.102 0 +0
2025-01-27 2025-01-23 0.107 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.113 0 +0
2025-01-21 2025-01-17 0.110 0 +0
2025-01-20 2025-01-16 0.110 0 +0
2025-01-17 2025-01-15 0.110 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.104 0 +0
2025-01-14 2025-01-10 0.108 0 +0
2025-01-13 2025-01-09 0.116 0 +0
2025-01-10 2025-01-08 0.116 0 +0
2025-01-09 2025-01-07 0.117 0 +0
2025-01-08 2025-01-06 0.110 0 +0
2025-01-07 2025-01-03 0.111 0 +0
2025-01-06 2025-01-02 0.111 0 +0
2025-01-03 2024-12-31 0.111 0 +0
2025-01-02 2024-12-27 0.110 0 +0
2024-12-30 2024-12-24 0.113 0 +0
2024-12-27 2024-12-20 0.106 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.121 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.121 0 +0
2024-12-13 2024-12-11 0.117 0 +0
2024-12-12 2024-12-10 0.114 0 +0
2024-12-11 2024-12-09 0.119 0 +0
2024-12-10 2024-12-06 0.108 0 +0
2024-12-09 2024-12-05 0.117 0 +0
2024-12-06 2024-12-04 0.111 0 +0
2024-12-05 2024-12-03 0.120 0 +0
2024-12-04 2024-12-02 0.113 0 +0
2024-12-03 2024-11-29 0.111 0 +0
2024-12-02 2024-11-28 0.113 0 +0
2024-11-29 2024-11-27 0.124 0 +0
2024-11-28 2024-11-26 0.125 0 +0
2024-11-27 2024-11-25 0.125 0 +0
2024-11-26 2024-11-22 0.127 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.129 0 +0
2024-11-21 2024-11-19 0.127 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.121 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.142 0 +0
2024-11-14 2024-11-12 0.157 0 +0
2024-11-13 2024-11-11 0.169 0 +0
2024-11-12 2024-11-08 0.163 0 +0
2024-11-11 2024-11-07 0.163 0 +0
2024-11-08 2024-11-06 0.154 0 +0
2024-11-07 2024-11-05 0.156 0 +0
2024-11-06 2024-11-04 0.148 0 +0
2024-11-05 2024-11-01 0.140 0 +0
2024-11-04 2024-10-31 0.136 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.138 0 +0
2024-10-30 2024-10-28 0.137 0 +0
2024-10-29 2024-10-25 0.124 0 +0
2024-10-28 2024-10-24 0.132 0 +0
2024-10-25 2024-10-23 0.129 0 +0
2024-10-24 2024-10-22 0.134 0 +0
2024-10-23 2024-10-21 0.137 0 +0
2024-10-22 2024-10-18 0.142 0 +0
2024-10-21 2024-10-17 0.135 0 +0
2024-10-18 2024-10-16 0.155 0 +0
2024-10-17 2024-10-15 0.144 0 +0
2024-10-16 2024-10-14 0.153 0 +0
2024-10-15 2024-10-10 0.147 0 +0
2024-10-14 2024-10-09 0.144 0 +0
2024-10-10 2024-10-08 0.162 0 +0
2024-10-09 2024-10-07 0.185 0 +0
2024-10-08 2024-10-04 0.185 0 +0
2024-10-07 2024-10-03 0.201 0 +0
2024-10-04 2024-10-02 0.210 0 +0
2024-10-03 2024-09-30 0.138 0 +0
2024-10-02 2024-09-27 0.115 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.088 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.085 0 +0
2024-09-24 2024-09-20 0.083 0 +0
2024-09-23 2024-09-19 0.083 0 +0
2024-09-20 2024-09-17 0.083 0 +0
2024-09-19 2024-09-16 0.083 0 +0
2024-09-17 2024-09-13 0.081 0 +0
2024-09-16 2024-09-12 0.075 0 +0
2024-09-13 2024-09-11 0.075 0 +0
2024-09-12 2024-09-10 0.089 0 +0
2024-09-11 2024-09-09 0.090 0 +0
2024-09-10 2024-09-05 0.089 0 +0
2024-09-09 2024-09-04 0.093 0 +0
2024-09-05 2024-09-03 0.095 0 +0
2024-09-04 2024-09-02 0.101 0 +0
2024-09-03 2024-08-30 0.097 0 +0
2024-09-02 2024-08-29 0.092 0 +0
2024-08-30 2024-08-28 0.096 0 +0
2024-08-29 2024-08-27 0.096 0 +0
2024-08-28 2024-08-26 0.096 0 +0
2024-08-27 2024-08-23 0.096 0 +0
2024-08-26 2024-08-22 0.094 0 +0
2024-08-23 2024-08-21 0.101 0 +0
2024-08-22 2024-08-20 0.101 0 +0
2024-08-21 2024-08-19 0.098 0 +0
2024-08-20 2024-08-16 0.098 0 +0
2024-08-19 2024-08-15 0.094 0 +0
2024-08-16 2024-08-14 0.094 0 +0
2024-08-15 2024-08-13 0.101 0 +0
2024-08-14 2024-08-12 0.100 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.094 0 +0
2024-08-09 2024-08-07 0.092 0 +0
2024-08-08 2024-08-06 0.089 0 +0
2024-08-07 2024-08-05 0.088 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.105 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.101 0 +0
2024-07-31 2024-07-29 0.102 0 +0
2024-07-30 2024-07-26 0.102 0 +0
2024-07-29 2024-07-25 0.102 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.102 0 +0
2024-07-24 2024-07-22 0.102 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.113 0 +0
2024-07-18 2024-07-16 0.107 0 +0
2024-07-17 2024-07-15 0.113 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.125 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.123 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.118 0 +0
2024-07-03 2024-06-28 0.118 0 +0
2024-07-02 2024-06-27 0.119 0 +0
2024-06-28 2024-06-26 0.124 0 +0
2024-06-27 2024-06-25 0.121 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.127 0 +0
2024-06-24 2024-06-20 0.137 0 +0
2024-06-21 2024-06-19 0.142 0 +0
2024-06-20 2024-06-18 0.138 0 +0
2024-06-19 2024-06-17 0.139 0 +0
2024-06-18 2024-06-14 0.142 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.138 0 +0
2024-06-13 2024-06-11 0.138 0 +0
2024-06-12 2024-06-07 0.138 0 +0
2024-06-11 2024-06-06 0.145 0 +0
2024-06-07 2024-06-05 0.147 0 +0
2024-06-06 2024-06-04 0.146 0 +0
2024-06-05 2024-06-03 0.138 0 +0
2024-06-04 2024-05-31 0.141 0 +0
2024-06-03 2024-05-30 0.141 0 +0
2024-05-31 2024-05-29 0.146 0 +0
2024-05-30 2024-05-28 0.147 0 +0
2024-05-29 2024-05-27 0.143 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.143 0 +0
2024-05-24 2024-05-22 0.153 0 +0
2024-05-23 2024-05-21 0.150 0 +0
2024-05-22 2024-05-20 0.162 0 +0
2024-05-21 2024-05-17 0.149 0 +0
2024-05-20 2024-05-16 0.104 0 +0
2024-05-17 2024-05-14 0.097 0 +0
2024-05-16 2024-05-13 0.099 0 +0
2024-05-14 2024-05-10 0.092 0 +0
2024-05-13 2024-05-09 0.084 0 +0
2024-05-10 2024-05-08 0.079 0 +0
2024-05-09 2024-05-07 0.083 0 +0
2024-05-08 2024-05-06 0.080 0 +0
2024-05-07 2024-05-03 0.083 0 +0
2024-05-06 2024-05-02 0.084 0 +0
2024-05-03 2024-04-30 0.085 0 +0
2024-05-02 2024-04-29 0.089 0 +0
2024-04-30 2024-04-26 0.076 0 +0
2024-04-29 2024-04-25 0.070 0 +0
2024-04-26 2024-04-24 0.075 0 +0
2024-04-25 2024-04-23 0.062 0 +0
2024-04-24 2024-04-22 0.065 0 +0
2024-04-23 2024-04-19 0.064 0 +0
2024-04-22 2024-04-18 0.062 0 +0
2024-04-19 2024-04-17 0.063 0 +0
2024-04-18 2024-04-16 0.064 0 +0
2024-04-17 2024-04-15 0.064 0 +0
2024-04-16 2024-04-12 0.076 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.074 0 +0
2024-04-11 2024-04-09 0.074 0 +0
2024-04-10 2024-04-08 0.073 0 +0
2024-04-09 2024-04-05 0.076 0 +0
2024-04-08 2024-04-03 0.070 0 +0
2024-04-05 2024-04-02 0.075 0 +0
2024-04-03 2024-03-28 0.080 0 +0
2024-04-02 2024-03-27 0.078 0 +0
2024-03-28 2024-03-26 0.085 0 +0
2024-03-27 2024-03-25 0.085 0 +0
2024-03-26 2024-03-22 0.084 0 +0
2024-03-25 2024-03-21 0.090 0 +0
2024-03-22 2024-03-20 0.089 0 +0
2024-03-21 2024-03-19 0.090 0 +0
2024-03-20 2024-03-18 0.082 0 +0
2024-03-19 2024-03-15 0.083 0 +0
2024-03-18 2024-03-14 0.083 0 +0
2024-03-15 2024-03-13 0.087 0 +0
2024-03-14 2024-03-12 0.088 0 +0
2024-03-13 2024-03-11 0.081 0 +0
2024-03-12 2024-03-08 0.085 0 +0
2024-03-11 2024-03-07 0.089 0 +0
2024-03-08 2024-03-06 0.082 0 +0
2024-03-07 2024-03-05 0.085 0 +0
2024-03-06 2024-03-04 0.085 0 +0
2024-03-05 2024-03-01 0.090 0 +0
2024-03-04 2024-02-29 0.085 0 +0
2024-03-01 2024-02-28 0.085 0 +0
2024-02-29 2024-02-27 0.087 0 +0
2024-02-28 2024-02-26 0.088 0 +0
2024-02-27 2024-02-23 0.086 0 +0
2024-02-26 2024-02-22 0.085 0 +0
2024-02-23 2024-02-21 0.087 0 +0
2024-02-22 2024-02-20 0.086 0 +0
2024-02-21 2024-02-19 0.082 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.087 0 +0
2024-02-16 2024-02-14 0.087 0 +0
2024-02-15 2024-02-09 0.090 0 +0
2024-02-14 2024-02-07 0.092 0 +0
2024-02-08 2024-02-06 0.087 0 +0
2024-02-07 2024-02-05 0.083 0 +0
2024-02-06 2024-02-02 0.084 0 +0
2024-02-05 2024-02-01 0.085 0 +0
2024-02-02 2024-01-31 0.088 0 +0
2024-02-01 2024-01-30 0.090 0 +0
2024-01-31 2024-01-29 0.092 0 +0
2024-01-30 2024-01-26 0.096 0 +0
2024-01-29 2024-01-25 0.092 0 +0
2024-01-26 2024-01-24 0.099 0 +0
2024-01-25 2024-01-23 0.099 0 +0
2024-01-24 2024-01-22 0.099 0 +0
2024-01-23 2024-01-19 0.095 0 +0
2024-01-22 2024-01-18 0.090 0 +0
2024-01-19 2024-01-17 0.079 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.076 0 +0
2024-01-16 2024-01-12 0.076 0 +0
2024-01-15 2024-01-11 0.078 0 +0
2024-01-12 2024-01-10 0.082 0 +0
2024-01-11 2024-01-09 0.076 0 +0
2024-01-10 2024-01-08 0.077 0 +0
2024-01-09 2024-01-05 0.078 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.075 0 +0
2024-01-04 2024-01-02 0.076 0 +0
2024-01-03 2023-12-29 0.078 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.079 0 +0
2023-12-28 2023-12-22 0.076 0 +0
2023-12-27 2023-12-21 0.075 0 +0
2023-12-22 2023-12-20 0.076 0 +0
2023-12-21 2023-12-19 0.079 0 +0
2023-12-20 2023-12-18 0.078 0 +0
2023-12-19 2023-12-15 0.080 0 +0
2023-12-18 2023-12-14 0.083 0 +0
2023-12-15 2023-12-13 0.081 0 +0
2023-12-14 2023-12-12 0.082 0 +0
2023-12-13 2023-12-11 0.087 0 +0
2023-12-12 2023-12-08 0.084 0 +0
2023-12-11 2023-12-07 0.085 0 +0
2023-12-08 2023-12-06 0.088 0 +0
2023-12-07 2023-12-05 0.077 0 +0
2023-12-06 2023-12-04 0.082 0 +0
2023-12-05 2023-12-01 0.087 0 +0
2023-12-04 2023-11-30 0.087 0 +0
2023-12-01 2023-11-29 0.093 0 +0
2023-11-30 2023-11-28 0.094 0 +0
2023-11-29 2023-11-27 0.098 0 +0
2023-11-28 2023-11-24 0.095 0 +0
2023-11-27 2023-11-23 0.102 0 +0
2023-11-24 2023-11-22 0.092 0 +0
2023-11-23 2023-11-21 0.091 0 +0
2023-11-22 2023-11-20 0.085 0 +0
2023-11-21 2023-11-17 0.084 0 +0
2023-11-20 2023-11-16 0.087 0 +0
2023-11-17 2023-11-15 0.086 0 +0
2023-11-16 2023-11-14 0.085 0 +0
2023-11-15 2023-11-13 0.089 0 +0
2023-11-14 2023-11-10 0.091 0 +0
2023-11-13 2023-11-09 0.092 0 +0
2023-11-10 2023-11-08 0.093 0 +0
2023-11-09 2023-11-07 0.090 0 +0
2023-11-08 2023-11-06 0.098 0 +0
2023-11-07 2023-11-03 0.095 0 +0
2023-11-06 2023-11-02 0.100 0 +0
2023-11-03 2023-11-01 0.091 0 +0
2023-11-02 2023-10-31 0.091 0 +0
2023-11-01 2023-10-30 0.105 0 +0
2023-10-31 2023-10-27 0.104 0 +0
2023-10-30 2023-10-26 0.090 0 +0
2023-10-27 2023-10-25 0.091 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.083 0 +0
2023-10-24 2023-10-19 0.086 0 +0
2023-10-20 2023-10-18 0.089 0 +0
2023-10-19 2023-10-17 0.097 0 +0
2023-10-18 2023-10-16 0.103 0 +0
2023-10-17 2023-10-13 0.108 0 +0
2023-10-16 2023-10-12 0.106 0 +0
2023-10-13 2023-10-11 0.102 0 +0
2023-10-12 2023-10-10 0.104 0 +0
2023-10-11 2023-10-09 0.110 0 +0
2023-10-10 2023-10-06 0.105 0 +0
2023-10-09 2023-10-05 0.108 0 +0
2023-10-06 2023-10-04 0.101 0 +0
2023-10-05 2023-10-03 0.104 0 +0
2023-10-04 2023-09-29 0.108 0 +0
2023-10-03 2023-09-28 0.099 0 +0
2023-09-29 2023-09-27 0.100 0 +0
2023-09-28 2023-09-26 0.099 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.111 0 +0
2023-09-25 2023-09-21 0.114 0 +0
2023-09-22 2023-09-20 0.109 0 +0
2023-09-21 2023-09-19 0.117 0 +0
2023-09-20 2023-09-18 0.113 0 +0
2023-09-19 2023-09-15 0.121 0 +0
2023-09-18 2023-09-14 0.131 0 +0
2023-09-15 2023-09-13 0.145 0 +0
2023-09-14 2023-09-12 0.123 0 +0
2023-09-13 2023-09-11 0.122 0 +0
2023-09-12 2023-09-07 0.124 0 +0
2023-09-11 2023-09-06 0.119 0 +0
2023-09-07 2023-09-05 0.107 0 +0
2023-09-06 2023-09-04 0.107 0 +0
2023-09-05 2023-08-31 0.108 0 +0
2023-09-04 2023-08-30 0.107 0 +0
2023-08-31 2023-08-29 0.108 0 +0
2023-08-30 2023-08-28 0.109 0 +0
2023-08-29 2023-08-25 0.108 0 +0
2023-08-28 2023-08-24 0.109 0 +0
2023-08-25 2023-08-23 0.105 0 +0
2023-08-24 2023-08-22 0.108 0 +0
2023-08-23 2023-08-21 0.107 0 +0
2023-08-22 2023-08-18 0.121 0 +0
2023-08-21 2023-08-17 0.123 0 +0
2023-08-18 2023-08-16 0.119 0 +0
2023-08-17 2023-08-15 0.124 0 +0
2023-08-16 2023-08-14 0.130 0 +0
2023-08-15 2023-08-11 0.125 0 +0
2023-08-14 2023-08-10 0.124 0 +0
2023-08-11 2023-08-09 0.127 0 +0
2023-08-10 2023-08-08 0.125 0 +0
2023-08-09 2023-08-07 0.133 0 +0
2023-08-08 2023-08-04 0.139 0 +0
2023-08-07 2023-08-03 0.138 0 +0
2023-08-04 2023-08-02 0.142 0 +0
2023-08-03 2023-08-01 0.143 0 +0
2023-08-02 2023-07-31 0.145 0 +0
2023-08-01 2023-07-28 0.143 0 +0
2023-07-31 2023-07-27 0.143 0 +0
2023-07-28 2023-07-26 0.138 0 +0
2023-07-27 2023-07-25 0.138 0 +0
2023-07-26 2023-07-24 0.128 0 +0
2023-07-25 2023-07-21 0.137 0 +0
2023-07-24 2023-07-20 0.130 0 +0
2023-07-21 2023-07-19 0.134 0 +0
2023-07-20 2023-07-18 0.132 0 +0
2023-07-19 2023-07-14 0.146 0 +0
2023-07-18 2023-07-13 0.148 0 +0
2023-07-14 2023-07-12 0.148 0 +0
2023-07-13 2023-07-11 0.147 0 +0
2023-07-12 2023-07-10 0.147 0 +0
2023-07-11 2023-07-07 0.143 0 +0
2023-07-10 2023-07-06 0.140 0 +0
2023-07-07 2023-07-05 0.143 0 +0
2023-07-06 2023-07-04 0.153 0 +0
2023-07-05 2023-07-03 0.149 0 +0
2023-07-04 2023-06-30 0.150 0 +0
2023-07-03 2023-06-29 0.161 0 +0
2023-06-30 2023-06-28 0.148 0 +0
2023-06-29 2023-06-27 0.143 0 +0
2023-06-28 2023-06-26 0.130 0 +0
2023-06-27 2023-06-23 0.128 0 +0
2023-06-26 2023-06-21 0.135 0 +0
2023-06-23 2023-06-20 0.138 0 +0
2023-06-21 2023-06-19 0.140 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.139 0 +0
2023-06-16 2023-06-14 0.139 0 +0
2023-06-15 2023-06-13 0.142 0 +0
2023-06-14 2023-06-12 0.146 0 +0
2023-06-13 2023-06-09 0.145 0 +0
2023-06-12 2023-06-08 0.145 0 +0
2023-06-09 2023-06-07 0.139 0 +0
2023-06-08 2023-06-06 0.131 0 +0
2023-06-07 2023-06-05 0.131 0 +0
2023-06-06 2023-06-02 0.145 0 +0
2023-06-05 2023-06-01 0.137 0 +0
2023-06-02 2023-05-31 0.136 0 +0
2023-06-01 2023-05-30 0.138 0 +0
2023-05-31 2023-05-29 0.138 0 +0
2023-05-30 2023-05-25 0.159 0 +0
2023-05-29 2023-05-24 0.163 0 +0
2023-05-25 2023-05-23 0.169 0 +0
2023-05-24 2023-05-22 0.166 0 +0
2023-05-23 2023-05-19 0.171 0 +0
2023-05-22 2023-05-18 0.167 0 +0
2023-05-19 2023-05-17 0.167 0 +0
2023-05-18 2023-05-16 0.183 0 +0
2023-05-17 2023-05-15 0.187 0 +0
2023-05-16 2023-05-12 0.186 0 +0
2023-05-15 2023-05-11 0.183 0 +0
2023-05-12 2023-05-10 0.182 0 +0
2023-05-11 2023-05-09 0.188 0 +0
2023-05-10 2023-05-08 0.194 0 +0
2023-05-09 2023-05-05 0.194 0 +0
2023-05-08 2023-05-04 0.201 0 +0
2023-05-05 2023-05-03 0.195 0 +0
2023-05-04 2023-05-02 0.194 0 +0
2023-05-03 2023-04-28 0.193 0 +0
2023-05-02 2023-04-27 0.187 0 +0
2023-04-28 2023-04-26 0.185 0 +0
2023-04-27 2023-04-25 0.177 0 +0
2023-04-26 2023-04-24 0.180 0 +0
2023-04-25 2023-04-21 0.197 0 +0
2023-04-24 2023-04-20 0.202 0 +0
2023-04-21 2023-04-19 0.205 0 +0
2023-04-20 2023-04-18 0.215 0 +0
2023-04-19 2023-04-17 0.211 0 +0
2023-04-18 2023-04-14 0.203 0 +0
2023-04-17 2023-04-13 0.201 0 +0
2023-04-14 2023-04-12 0.206 0 +0
2023-04-13 2023-04-11 0.214 0 +0
2023-04-12 2023-04-06 0.210 0 +0
2023-04-11 2023-04-04 0.217 0 +0
2023-04-06 2023-04-03 0.219 0 +0
2023-04-04 2023-03-31 0.220 0 +0
2023-04-03 2023-03-30 0.216 0 +0
2023-03-31 2023-03-29 0.218 0 +0
2023-03-30 2023-03-28 0.207 0 +0
2023-03-29 2023-03-27 0.215 0 +0
2023-03-28 2023-03-24 0.230 0 +0
2023-03-27 2023-03-23 0.245 0 +0
2023-03-24 2023-03-22 0.255 0 +0
2023-03-23 2023-03-21 0.249 0 +0
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.305 0 +0
2023-03-16 2023-03-14 0.290 0 +0
2023-03-15 2023-03-13 0.315 0 +0
2023-03-14 2023-03-10 0.340 0 +0
2023-03-13 2023-03-09 0.340 0 +0
2023-03-10 2023-03-08 0.345 0 +0
2023-03-09 2023-03-07 0.355 0 +0
2023-03-08 2023-03-06 0.350 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.360 0 +0
2023-03-01 2023-02-27 0.370 0 +0
2023-02-28 2023-02-24 0.380 0 +0
2023-02-27 2023-02-23 0.395 0 +0
2023-02-24 2023-02-22 0.390 0 +0
2023-02-23 2023-02-21 0.400 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.390 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.435 0 +0
2023-02-15 2023-02-13 0.440 0 +0
2023-02-14 2023-02-10 0.455 0 +0
2023-02-13 2023-02-09 0.450 0 +0
2023-02-10 2023-02-08 0.445 0 +0
2023-02-09 2023-02-07 0.460 0 +0
2023-02-08 2023-02-06 0.460 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.465 0 +0
2023-02-03 2023-02-01 0.460 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.440 0 +0
2023-01-31 2023-01-27 0.450 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.430 0 +0
2023-01-26 2023-01-19 0.415 0 +0
2023-01-20 2023-01-18 0.425 0 +0
2023-01-19 2023-01-17 0.420 0 +0
2023-01-18 2023-01-16 0.410 0 +0
2023-01-17 2023-01-13 0.415 0 +0
2023-01-16 2023-01-12 0.425 0 +0
2023-01-13 2023-01-11 0.425 0 +0
2023-01-12 2023-01-10 0.425 0 +0
2023-01-11 2023-01-09 0.445 0 +0
2023-01-10 2023-01-06 0.450 0 +0
2023-01-09 2023-01-05 0.435 0 +0
2023-01-06 2023-01-04 0.435 0 +0
2023-01-05 2023-01-03 0.415 0 +0
2023-01-04 2022-12-30 0.420 0 +0
2023-01-03 2022-12-29 0.410 0 +0
2022-12-30 2022-12-28 0.415 0 +0
2022-12-29 2022-12-23 0.415 0 +0
2022-12-28 2022-12-22 0.415 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.395 0 +0
2022-12-21 2022-12-19 0.430 0 +0
2022-12-20 2022-12-16 0.460 0 +0
2022-12-19 2022-12-15 0.460 0 +0
2022-12-16 2022-12-14 0.475 0 +0
2022-12-15 2022-12-13 0.530 0 +0
2022-12-14 2022-12-12 0.550 0 +0
2022-12-13 2022-12-09 0.485 0 +0
2022-12-12 2022-12-08 0.385 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.340 0 +0
2022-12-07 2022-12-05 0.305 0 +0
2022-12-06 2022-12-02 0.290 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.305 0 +0
2022-12-01 2022-11-29 0.295 0 +0
2022-11-30 2022-11-28 0.280 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.290 0 +0
2022-11-25 2022-11-23 0.270 0 +0
2022-11-24 2022-11-22 0.265 0 +0
2022-11-23 2022-11-21 0.255 0 +0
2022-11-22 2022-11-18 0.280 0 +0
2022-11-21 2022-11-17 0.315 0 -1,502,000
2022-11-18 2022-11-16 0.330 1,502,000 -69,000 0.05% 495,660
2022-11-10 2022-11-08 0.228 1,571,000 -24,000 0.05% 358,188
2022-11-07 2022-11-03 0.229 1,595,000 -1,587,000 0.05% 365,255
2022-11-03 2022-11-01 0.216 3,182,000 -66,000 0.10% 687,312
2022-10-25 2022-10-21 0.244 3,248,000 +2,392,982 0.11% 792,512
2022-10-24 2022-10-20 0.244 855,018 +190,000 0.03% 208,624
2022-10-21 2022-10-19 0.250 665,018 +220,000 0.02% 166,254
2022-10-20 2022-10-18 0.260 445,018 +71,000 0.01% 115,705
2022-10-19 2022-10-17 0.265 374,018 -1,107,000 0.01% 99,115
2022-10-17 2022-10-13 0.270 1,481,018 +10,000 0.05% 399,875
2022-10-13 2022-10-11 0.300 1,471,018 +142,000 0.05% 441,305
2022-10-12 2022-10-10 0.310 1,329,018 +5,000 0.04% 411,996
2022-10-10 2022-10-06 0.330 1,324,018 +179,000 0.04% 436,926
2022-10-07 2022-10-05 0.330 1,145,018 +154,000 0.04% 377,856
2022-10-06 2022-10-03 0.325 991,018 +84,000 0.03% 322,081
2022-10-05 2022-09-30 0.315 907,018 +80,000 0.03% 285,711
2022-09-29 2022-09-27 0.350 827,018 +18,000 0.03% 289,456
2022-09-19 2022-09-15 0.355 809,018 +309,000 0.03% 287,201
2022-09-16 2022-09-14 0.355 500,018 +319,000 0.02% 177,506
2022-09-15 2022-09-13 0.385 181,018 -957,000 0.01% 69,692
2022-09-14 2022-09-09 0.385 1,138,018 +376,000 0.04% 438,137
2022-09-13 2022-09-08 0.385 762,018 +226,000 0.02% 293,377
2022-09-09 2022-09-07 0.405 536,018 +337,000 0.02% 217,087
2022-09-08 2022-09-06 0.425 199,018 -617,000 0.01% 84,583
2022-09-07 2022-09-05 0.440 816,018 +269,000 0.03% 359,048
2022-08-31 2022-08-29 0.520 547,018 +4,000 0.02% 284,449
2022-08-30 2022-08-26 0.530 543,018 +73,000 0.02% 287,800
2022-08-29 2022-08-25 0.510 470,018 +21,000 0.02% 239,709
2022-08-26 2022-08-24 0.500 449,018 +77,000 0.01% 224,509
2022-08-25 2022-08-23 0.520 372,018 -19,000 0.01% 193,449
2022-08-23 2022-08-19 0.540 391,018 +16,000 0.01% 211,150
2022-08-22 2022-08-18 0.540 375,018 +15,000 0.01% 202,510
2022-08-19 2022-08-17 0.570 360,018 +27,000 0.01% 205,210
2022-08-18 2022-08-16 0.580 333,018 +24,000 0.01% 193,150
2022-08-17 2022-08-15 0.570 309,018 +3,000 0.01% 176,140
2022-08-16 2022-08-12 0.600 306,018 -21,000 0.01% 183,611
2022-08-15 2022-08-11 0.600 327,018 -106,000 0.01% 196,211
2022-08-12 2022-08-10 0.590 433,018 -49,000 0.01% 255,481
2022-08-11 2022-08-09 0.610 482,018 -144,000 0.02% 294,031
2022-08-10 2022-08-08 0.600 626,018 +77,000 0.02% 375,611
2022-08-09 2022-08-05 0.600 549,018 +104,000 0.02% 329,411
2022-08-08 2022-08-04 0.600 445,018 -247,000 0.01% 267,011
2022-08-05 2022-08-03 0.590 692,018 -444,000 0.02% 408,291
2022-08-04 2022-08-02 0.610 1,136,018 +13,000 0.04% 692,971
2022-08-03 2022-08-01 0.650 1,123,018 +988,000 0.04% 729,962
2022-08-02 2022-07-29 0.690 135,018 -235,000 0.00% 93,162
2022-08-01 2022-07-28 0.720 370,018 +279,000 0.01% 266,413
2022-07-29 2022-07-27 0.680 91,018 -559,000 0.00% 61,892
2022-07-28 2022-07-26 0.670 650,018 +253,000 0.02% 435,512
2022-07-27 2022-07-25 0.650 397,018 +41,000 0.01% 258,062
2022-07-26 2022-07-22 0.660 356,018 -219,984 0.01% 234,972
2022-07-25 2022-07-21 0.660 576,002 -76,000 0.02% 380,161
2022-07-22 2022-07-20 0.720 652,002 +83,000 0.02% 469,441
2022-07-21 2022-07-19 0.690 569,002 -54,000 0.02% 392,611
2022-07-20 2022-07-18 0.650 623,002 -134,000 0.02% 404,951
2022-07-19 2022-07-15 0.600 757,002 -520,000 0.02% 454,201
2022-07-18 2022-07-14 0.570 1,277,002 +1,242,000 0.04% 727,891
2022-07-15 2022-07-13 0.580 35,002 +24,002 0.00% 20,301
2022-07-14 2022-07-12 0.610 11,000 -391,226 0.00% 6,710
2022-07-13 2022-07-11 0.610 402,226 +1,000 0.01% 245,358
2022-07-12 2022-07-08 0.640 401,226 +19,000 0.01% 256,785
2022-07-11 2022-07-07 0.640 382,226 -3,000 0.01% 244,625
2022-07-08 2022-07-06 0.670 385,226 -159,000 0.01% 258,101
2022-07-07 2022-07-05 0.680 544,226 -3,000 0.02% 370,074
2022-07-06 2022-07-04 0.700 547,226 +508,226 0.02% 383,058
2022-07-05 2022-06-30 0.730 39,000 +39,000 0.00% 28,470
2022-07-04 2022-06-29 0.730 0 -1,023,001
2022-06-30 2022-06-28 0.720 1,023,001 +301,000 0.03% 736,561
2022-06-29 2022-06-27 0.700 722,001 +342,000 0.02% 505,401
2022-06-28 2022-06-24 0.710 380,001 +377,000 0.01% 269,801
2022-06-27 2022-06-23 0.730 3,001 -6,999 0.00% 2,191
2022-06-24 2022-06-22 0.730 10,000 -6,000 0.00% 7,300
2022-06-23 2022-06-21 0.740 16,000 +3,000 0.00% 11,840
2022-06-22 2022-06-20 0.710 13,000 -352,226 0.00% 9,230
2022-06-21 2022-06-17 0.650 365,226 +156,000 0.01% 237,397
2022-06-20 2022-06-16 0.650 209,226 +165,000 0.01% 135,997
2022-06-17 2022-06-15 0.670 44,226 +42,226 0.00% 29,631
2022-06-16 2022-06-14 0.640 2,000 -113,226 0.00% 1,280
2022-06-15 2022-06-13 0.660 115,226 -224,000 0.00% 76,049
2022-06-14 2022-06-10 0.680 339,226 +337,226 0.01% 230,674
2022-06-13 2022-06-09 0.700 2,000 -990,000 0.00% 1,400
2022-06-10 2022-06-08 0.690 992,000 +329,000 0.03% 684,480
2022-06-09 2022-06-07 0.670 663,000 -17,000 0.02% 444,210
2022-06-07 2022-06-02 0.778 680,000 +525,000 0.02% 529,046
2022-06-06 2022-06-01 0.674 155,000 +100,052 0.01% 104,512
2022-06-02 2022-05-31 0.622 54,948 -416,448 0.00% 34,200
2022-06-01 2022-05-30 0.571 471,396 +28,920 0.02% 268,950
2022-05-31 2022-05-27 0.581 442,476 -73,264 0.02% 257,040
2022-05-26 2022-05-24 0.643 515,740 -5,784 0.02% 331,700
2022-05-24 2022-05-20 0.654 521,524 +88,688 0.02% 340,830
2022-05-23 2022-05-19 0.643 432,836 +964 0.02% 278,380
2022-05-20 2022-05-18 0.654 431,872 +146,528 0.02% 282,240
2022-05-19 2022-05-17 0.633 285,344 -144,600 0.01% 180,560
2022-05-18 2022-05-16 0.622 429,944 +262,208 0.02% 267,600
2022-05-17 2022-05-13 0.612 167,736 -90,616 0.01% 102,660
2022-05-16 2022-05-12 0.622 258,352 -36,632 0.01% 160,800
2022-05-13 2022-05-11 0.654 294,984 -206,296 0.01% 192,780
2022-05-12 2022-05-10 0.633 501,280 -118,572 0.02% 317,200
2022-05-11 2022-05-06 0.633 619,852 -88,688 0.02% 392,230
2022-05-05 2022-05-03 0.705 708,540 +228,468 0.02% 499,800
2022-05-04 2022-04-29 0.705 480,072 -30,848 0.02% 338,640
2022-04-29 2022-04-27 0.674 510,920 -153,276 0.02% 344,500
2022-04-28 2022-04-26 0.685 664,196 -107,004 0.02% 454,740
2022-04-27 2022-04-25 0.685 771,200 -72,300 0.03% 528,000
2022-04-26 2022-04-22 0.737 843,500 -39,524 0.03% 621,250
2022-04-25 2022-04-21 0.726 883,024 +854,104 0.03% 641,200
2022-04-22 2022-04-20 0.757 28,920 -67,480 0.00% 21,900
2022-04-21 2022-04-19 0.778 96,400 -44,344 0.00% 75,000
2022-04-20 2022-04-14 0.820 140,744 -30,848 0.00% 115,340
2022-04-19 2022-04-13 0.809 171,592 -62,660 0.01% 138,840
2022-04-14 2022-04-12 0.809 234,252 -247,748 0.01% 189,540
2022-04-13 2022-04-11 0.778 482,000 -208,224 0.02% 375,000
2022-04-12 2022-04-08 0.871 690,224 +131,104 0.02% 601,440
2022-04-11 2022-04-07 0.830 559,120 +77,120 0.02% 464,000
2022-04-08 2022-04-06 0.892 482,000 +130,140 0.02% 430,000
2022-04-07 2022-04-04 0.840 351,860 +165,808 0.01% 295,650
2022-04-06 2022-04-01 0.809 186,052 -409,700 0.01% 150,540
2022-04-04 2022-03-31 0.788 595,752 +8,676 0.02% 469,680
2022-04-01 2022-03-30 0.799 587,076 +363,428 0.02% 468,930
2022-03-31 2022-03-29 0.716 223,648 +27,956 0.01% 160,080
2022-03-30 2022-03-28 0.840 195,692 +193,764 0.01% 164,430
2022-03-29 2022-03-25 0.851 1,928 -170,628 0.00% 1,640
2022-03-28 2022-03-24 0.871 172,556 -19,280 0.01% 150,360
2022-03-25 2022-03-23 0.871 191,836 +189,908 0.01% 167,160
2022-03-24 2022-03-22 0.861 1,928 -8,676 0.00% 1,660
2022-03-23 2022-03-21 0.768 10,604 -102,184 0.00% 8,140
2022-03-22 2022-03-18 0.799 112,788 -137,852 0.00% 90,090
2022-03-21 2022-03-17 0.716 250,640 +44,344 0.01% 179,400
2022-03-18 2022-03-16 0.622 206,296 +27,956 0.01% 128,400
2022-03-17 2022-03-15 0.550 178,340 -760,596 0.01% 98,050
2022-03-16 2022-03-14 0.612 938,936 +303,660 0.03% 574,660
2022-03-15 2022-03-11 0.674 635,276 +173,520 0.02% 428,350
2022-03-14 2022-03-10 0.695 461,756 +233,288 0.02% 320,930
2022-03-11 2022-03-09 0.685 228,468 -205,332 0.01% 156,420
2022-03-10 2022-03-08 0.705 433,800 +197,620 0.02% 306,000
2022-03-09 2022-03-07 0.726 236,180 -171,592 0.01% 171,500
2022-03-08 2022-03-04 0.726 407,772 +9,640 0.01% 296,100
2022-03-07 2022-03-03 0.757 398,132 -511,884 0.01% 301,490
2022-03-04 2022-03-02 0.757 910,016 +509,956 0.03% 689,120
2022-03-03 2022-03-01 0.726 400,060 +176,412 0.01% 290,500
2022-03-02 2022-02-28 0.664 223,648 -141,708 0.01% 148,480
2022-03-01 2022-02-25 0.778 365,356 +365,356 0.01% 284,250
2022-02-28 2022-02-24 0.747 0 -187,016
2022-02-25 2022-02-23 0.830 187,016 -885,916 0.01% 155,200
2022-02-24 2022-02-22 0.830 1,072,932 +903,268 0.04% 890,400
2022-02-23 2022-02-21 0.882 169,664 +139,780 0.01% 149,600
2022-02-22 2022-02-18 0.923 29,884 -311,372 0.00% 27,590
2022-02-21 2022-02-17 0.902 341,256 -97,364 0.01% 307,980
2022-02-18 2022-02-16 0.934 438,620 -128,212 0.02% 409,500
2022-02-17 2022-02-15 0.923 566,832 -180,268 0.02% 523,320
2022-02-16 2022-02-14 0.923 747,100 -614,068 0.03% 689,750
2022-02-15 2022-02-11 0.954 1,361,168 -94,472 0.05% 1,299,040
2022-02-14 2022-02-10 0.892 1,455,640 +519,596 0.05% 1,298,600
2022-02-11 2022-02-09 0.882 936,044 +380,780 0.03% 825,350
2022-02-10 2022-02-08 0.861 555,264 -61,696 0.02% 478,080
2022-02-09 2022-02-07 0.882 616,960 +284,380 0.02% 544,000
2022-02-08 2022-02-04 0.902 332,580 +5,784 0.01% 300,150
2022-02-07 2022-01-31 0.871 326,796 -318,120 0.01% 284,760
2022-02-04 2022-01-27 0.871 644,916 -167,736 0.02% 561,960
2022-01-28 2022-01-26 0.902 812,652 -53,020 0.03% 733,410
2022-01-27 2022-01-25 0.902 865,672 -208,224 0.03% 781,260
2022-01-26 2022-01-24 0.934 1,073,896 -64,588 0.04% 1,002,600
2022-01-25 2022-01-21 0.944 1,138,484 +33,740 0.04% 1,074,710
2022-01-24 2022-01-20 0.944 1,104,744 -421,268 0.04% 1,042,860
2022-01-21 2022-01-19 0.871 1,526,012 +302,696 0.05% 1,329,720
2022-01-20 2022-01-18 0.830 1,223,316 +655,520 0.04% 1,015,200
2022-01-19 2022-01-17 0.830 567,796 +369,212 0.02% 471,200
2022-01-18 2022-01-14 0.871 198,584 -372,104 0.01% 173,040
2022-01-17 2022-01-13 0.892 570,688 -585,148 0.02% 509,120
2022-01-14 2022-01-12 0.944 1,155,836 +171,592 0.04% 1,091,090
2022-01-13 2022-01-11 0.954 984,244 +111,824 0.03% 939,320
2022-01-12 2022-01-10 0.944 872,420 +274,740 0.03% 823,550
2022-01-11 2022-01-07 0.944 597,680 +5,784 0.02% 564,200
2022-01-10 2022-01-06 0.902 591,896 -373,068 0.02% 534,180
2022-01-07 2022-01-05 0.913 964,964 +469,468 0.03% 880,880
2022-01-06 2022-01-04 0.923 495,496 +37,596 0.02% 457,460
2022-01-05 2022-01-03 0.923 457,900 +133,996 0.02% 422,750
2022-01-04 2021-12-31 0.975 323,904 -26,992 0.01% 315,840
2022-01-03 2021-12-29 0.934 350,896 -214,008 0.01% 327,600
2021-12-30 2021-12-28 0.954 564,904 -51,092 0.02% 539,120
2021-12-29 2021-12-24 0.923 615,996 +482,000 0.02% 568,710
2021-12-28 2021-12-22 0.913 133,996 +43,380 0.00% 122,320
2021-12-23 2021-12-21 0.923 90,616 +7,712 0.00% 83,660
2021-12-22 2021-12-20 0.871 82,904 -89,652 0.00% 72,240
2021-12-21 2021-12-17 0.913 172,556 -948,576 0.01% 157,520
2021-12-20 2021-12-16 0.902 1,121,132 -141,708 0.04% 1,011,810
2021-12-17 2021-12-15 0.882 1,262,840 +740,352 0.04% 1,113,500
2021-12-16 2021-12-14 0.923 522,488 -62,660 0.02% 482,380
2021-12-14 2021-12-10 1.037 585,148 +247,748 0.02% 607,000
2021-12-13 2021-12-09 1.048 337,400 +200,512 0.01% 353,500
2021-12-10 2021-12-08 1.027 136,888 -175,448 0.00% 140,580
2021-12-09 2021-12-07 1.037 312,336 -299,804 0.01% 324,000
2021-12-08 2021-12-06 1.037 612,140 +271,848 0.02% 635,000
2021-12-07 2021-12-03 1.058 340,292 +289,200 0.01% 360,060
2021-12-06 2021-12-02 1.089 51,092 -17,352 0.00% 55,650
2021-12-03 2021-12-01 1.131 68,444 +9,640 0.00% 77,390
2021-12-02 2021-11-30 1.141 58,804 -533,092 0.00% 67,100
2021-12-01 2021-11-29 1.068 591,896 -194,728 0.02% 632,420
2021-11-30 2021-11-26 1.110 786,624 +102,184 0.03% 873,120
2021-11-29 2021-11-25 1.172 684,440 +60,732 0.02% 802,300
2021-11-26 2021-11-24 1.141 623,708 +24,100 0.02% 711,700
2021-11-25 2021-11-23 1.172 599,608 +111,824 0.02% 702,860
2021-11-24 2021-11-22 1.120 487,784 +462,720 0.02% 546,480
2021-11-23 2021-11-19 1.203 25,064 -216,900 0.00% 30,160
2021-11-22 2021-11-18 1.141 241,964 -38,560 0.01% 276,100
2021-11-19 2021-11-17 1.172 280,524 +113,752 0.01% 328,830
2021-11-18 2021-11-16 1.162 166,772 -877,193 0.01% 193,760
2021-11-17 2021-11-15 1.151 1,043,965 -76,156 0.04% 1,202,076
2021-11-16 2021-11-12 1.172 1,120,121 -52,056 0.04% 1,313,005
2021-11-15 2021-11-11 1.214 1,172,177 +223,648 0.04% 1,422,663
2021-11-12 2021-11-10 1.110 948,529 -556,228 0.03% 1,052,828
2021-11-11 2021-11-09 1.017 1,504,757 +608,284 0.05% 1,529,732
2021-11-10 2021-11-08 1.037 896,473 +841,525 0.03% 929,951
2021-11-09 2021-11-05 1.079 54,948 -632,384 0.00% 59,280
2021-11-08 2021-11-04 1.151 687,332 -141,708 0.02% 791,430
2021-11-05 2021-11-03 1.193 829,040 +409,700 0.03% 989,000
2021-11-04 2021-11-02 1.162 419,340 +229,432 0.01% 487,200
2021-11-03 2021-11-01 1.172 189,908 -91,580 0.01% 222,610
2021-11-02 2021-10-29 1.214 281,488 -273,776 0.01% 341,640
2021-11-01 2021-10-28 1.193 555,264 +206,296 0.02% 662,400
2021-10-29 2021-10-27 1.214 348,968 -181,232 0.01% 423,540
2021-10-28 2021-10-26 1.255 530,200 -173,520 0.02% 665,500
2021-10-27 2021-10-25 1.286 703,720 +131,104 0.02% 905,200
2021-10-26 2021-10-22 1.338 572,616 -25,064 0.02% 766,260
2021-10-25 2021-10-21 1.307 597,680 +964 0.02% 781,200
2021-10-22 2021-10-20 1.286 596,716 -90,616 0.02% 767,560
2021-10-21 2021-10-19 1.317 687,332 +687,332 0.02% 905,510
2021-10-20 2021-10-18 1.276 0 -1,114,384
2021-10-19 2021-10-15 1.286 1,114,384 +211,116 0.04% 1,433,440
2021-10-18 2021-10-12 1.349 903,268 +153,276 0.03% 1,218,100
2021-10-15 2021-10-11 1.421 749,992 +107,004 0.03% 1,065,860
2021-10-12 2021-10-08 1.483 642,988 +305,588 0.02% 953,810
2021-10-11 2021-10-07 1.504 337,400 +194,728 0.01% 507,500
2021-10-08 2021-10-06 1.432 142,672 -395,240 0.00% 204,240
2021-10-07 2021-10-05 1.442 537,912 -43,380 0.02% 775,620
2021-10-06 2021-10-04 1.535 581,292 +171,592 0.02% 892,440
2021-10-05 2021-09-30 1.556 409,700 -39,524 0.01% 637,500
2021-10-04 2021-09-29 1.546 449,224 +180,268 0.02% 694,340
2021-09-30 2021-09-28 1.546 268,956 +95,436 0.01% 415,710
2021-09-29 2021-09-27 1.556 173,520 -162,916 0.01% 270,000
2021-09-28 2021-09-24 1.587 336,436 +99,292 0.01% 533,970
2021-09-27 2021-09-23 1.649 237,144 +56,876 0.01% 391,140
2021-09-24 2021-09-21 1.639 180,268 -535,984 0.01% 295,460
2021-09-23 2021-09-20 1.556 716,252 +480,072 0.03% 1,114,500
2021-09-21 2021-09-17 1.660 236,180 -334,508 0.01% 392,000
2021-09-20 2021-09-16 1.618 570,688 -80,976 0.02% 923,520
2021-09-17 2021-09-15 1.649 651,664 +375,960 0.02% 1,074,840
2021-09-16 2021-09-14 1.691 275,704 -254,496 0.01% 466,180
2021-09-15 2021-09-13 1.732 530,200 +270,884 0.02% 918,500
2021-09-14 2021-09-10 1.743 259,316 +64,588 0.01% 451,920
2021-09-13 2021-09-09 1.639 194,728 +33,740 0.01% 319,160
2021-09-10 2021-09-08 1.732 160,988 -50,128 0.01% 278,890
2021-09-09 2021-09-07 1.743 211,116 -5,784 0.01% 367,920
2021-09-08 2021-09-06 1.763 216,900 -3,856 0.01% 382,500
2021-09-07 2021-09-03 1.795 220,756 +40,488 0.01% 396,170
2021-09-06 2021-09-02 2.127 180,268 +170,628 0.01% 383,347
2021-09-03 2021-09-01 2.149 9,640 -138,784 0.00% 20,717
2021-09-02 2021-08-31 2.138 148,424 -3,555 0.01% 317,300
2021-09-01 2021-08-30 2.104 151,979 +23,997 0.01% 319,770
2021-08-31 2021-08-27 2.138 127,982 -79,990 0.00% 273,599
2021-08-30 2021-08-26 2.138 207,972 +37,329 0.01% 444,601
2021-08-27 2021-08-25 2.172 170,643 -31,107 0.01% 370,559
2021-08-26 2021-08-24 2.172 201,750 -8,888 0.01% 438,110
2021-08-25 2021-08-23 2.138 210,638 -23,997 0.01% 450,300
2021-08-24 2021-08-20 2.093 234,635 -159,978 0.01% 491,041
2021-08-23 2021-08-19 2.172 394,613 -10,665 0.01% 856,921
2021-08-20 2021-08-18 2.160 405,278 +64,880 0.02% 875,520
2021-08-19 2021-08-17 2.093 340,398 +11,554 0.01% 712,380
2021-08-18 2021-08-16 2.115 328,844 +24,886 0.01% 695,600
2021-08-17 2021-08-13 2.093 303,958 +14,220 0.01% 636,119
2021-08-16 2021-08-12 2.104 289,738 +889 0.01% 609,620
2021-08-13 2021-08-11 2.070 288,849 -326,178 0.01% 597,999
2021-08-12 2021-08-10 2.037 615,027 +12,443 0.02% 1,252,520
2021-08-11 2021-08-09 2.025 602,584 +38,217 0.02% 1,220,400
2021-08-10 2021-08-06 1.992 564,367 -61,325 0.02% 1,123,950
2021-08-09 2021-08-05 2.003 625,692 +122,650 0.02% 1,253,120
2021-08-06 2021-08-04 2.003 503,042 -23,997 0.02% 1,007,480
2021-08-05 2021-08-03 2.003 527,039 +273,740 0.02% 1,055,540
2021-08-04 2021-08-02 1.969 253,299 +143,981 0.01% 498,751
2021-08-03 2021-07-30 1.947 109,318 +51,548 0.00% 212,789
2021-08-02 2021-07-29 2.003 57,770 -211,526 0.00% 115,700
2021-07-30 2021-07-28 1.913 269,296 -68,436 0.01% 515,099
2021-07-29 2021-07-27 1.902 337,732 -132,426 0.01% 642,201
2021-07-28 2021-07-26 1.902 470,158 -31,995 0.02% 894,010
2021-07-27 2021-07-23 1.969 502,153 +63,991 0.02% 988,749
2021-07-26 2021-07-22 2.014 438,162 +318,178 0.02% 882,470
2021-07-23 2021-07-21 1.980 119,984 -287,960 0.00% 237,601
2021-07-22 2021-07-20 2.003 407,944 +78,211 0.02% 817,020
2021-07-21 2021-07-19 2.059 329,733 -90,654 0.01% 678,931
2021-07-20 2021-07-16 2.093 420,387 +184,864 0.02% 879,780
2021-07-19 2021-07-15 2.138 235,523 +209,749 0.01% 503,499
2021-07-16 2021-07-14 2.093 25,774 -65,769 0.00% 53,939
2021-07-15 2021-07-13 2.149 91,543 -281,739 0.00% 196,730
2021-07-14 2021-07-12 2.127 373,282 +168,866 0.01% 793,800
2021-07-13 2021-07-09 2.093 204,416 -272,852 0.01% 427,799
2021-07-12 2021-07-08 2.127 477,268 -13,331 0.02% 1,014,930
2021-07-09 2021-07-07 2.138 490,599 +43,549 0.02% 1,048,799
2021-07-08 2021-07-06 2.172 447,050 -236,412 0.02% 970,790
2021-07-07 2021-07-05 2.183 683,462 -309,291 0.03% 1,491,860
2021-07-06 2021-07-02 2.239 992,753 -147,535 0.04% 2,222,830
2021-07-05 2021-06-30 2.273 1,140,288 -295,960 0.04% 2,591,659
2021-07-02 2021-06-29 2.250 1,436,248 +220,414 0.05% 3,232,000
2021-06-30 2021-06-28 2.295 1,215,834 +156,424 0.05% 2,790,721
2021-06-29 2021-06-25 2.250 1,059,410 +188,418 0.04% 2,383,999
2021-06-28 2021-06-24 2.284 870,992 +669,242 0.03% 1,989,400
2021-06-25 2021-06-23 2.262 201,750 +98,653 0.01% 456,270
2021-06-24 2021-06-22 2.239 103,097 +5,333 0.00% 230,840
2021-06-23 2021-06-21 2.217 97,764 -31,996 0.00% 216,699
2021-06-22 2021-06-18 2.149 129,760 -238,190 0.00% 278,860
2021-06-21 2021-06-17 2.239 367,950 +303,070 0.01% 823,861
2021-06-18 2021-06-16 2.160 64,880 +25,774 0.00% 140,160
2021-06-17 2021-06-15 2.205 39,106 -5,332 0.00% 86,241
2021-06-16 2021-06-11 2.262 44,438 -108,430 0.00% 100,499
2021-06-15 2021-06-10 2.284 152,868 -228,413 0.01% 349,160
2021-06-11 2021-06-09 2.307 381,281 +20,442 0.01% 879,450
2021-06-10 2021-06-08 2.340 360,839 +356,395 0.01% 844,479
2021-06-09 2021-06-07 2.273 4,444 -79,100 0.00% 10,100
2021-06-08 2021-06-04 2.307 83,544 -46,216 0.00% 192,700
2021-06-07 2021-06-03 2.295 129,760 +71,101 0.00% 297,840
2021-06-04 2021-06-02 2.374 58,659 -94,209 0.00% 139,261
2021-06-03 2021-06-01 2.340 152,868 +93,321 0.01% 357,760
2021-06-02 2021-05-31 2.397 59,547 -459,493 0.00% 142,709
2021-06-01 2021-05-28 2.453 519,040 +273,740 0.02% 1,273,120
2021-05-31 2021-05-27 2.419 245,300 -40,883 0.01% 593,401
2021-05-28 2021-05-26 2.419 286,183 -290,627 0.01% 692,300
2021-05-27 2021-05-25 2.442 576,810 -1,648,663 0.02% 1,408,330
2021-05-26 2021-05-24 2.498 2,225,473 -727,900 0.08% 5,558,880
2021-05-25 2021-05-21 2.509 2,953,373 +2,062,828 0.11% 7,410,289
2021-05-24 2021-05-20 2.464 890,545 +558,679 0.03% 2,194,381
2021-05-21 2021-05-18 2.374 331,866 -162,289 0.01% 787,875
2021-05-20 2021-05-17 2.262 494,155 +207,972 0.02% 1,117,561
2021-05-18 2021-05-14 2.138 286,183 -110,207 0.01% 611,800
2021-05-17 2021-05-13 2.918 396,390 +390,169 0.02% 1,156,710
2021-05-14 2021-05-12 13.812 6,221 -122,479 0.00% 85,924
2021-05-13 2021-05-11 13.144 128,700 +81,592 0.01% 1,691,651
2021-05-12 2021-05-10 13.508 47,108 -71,814 0.00% 636,354
2021-05-11 2021-05-07 13.539 118,922 +92,568 0.01% 1,610,058
2021-05-10 2021-05-06 13.296 26,354 -169,653 0.00% 350,401
2021-05-07 2021-05-05 13.448 196,007 +138,687 0.02% 2,635,844
2021-05-06 2021-05-04 13.144 57,320 -32,942 0.01% 753,422
2021-05-05 2021-05-03 12.628 90,262 -10,871 0.01% 1,139,837
2021-05-04 2021-04-30 13.023 101,133 -5,271 0.01% 1,317,027
2021-05-03 2021-04-29 12.962 106,404 +54,684 0.01% 1,379,209
2021-04-30 2021-04-28 13.448 51,720 -47,107 0.01% 695,515
2021-04-29 2021-04-27 12.750 98,827 -17,130 0.01% 1,259,996
2021-04-28 2021-04-26 11.869 115,957 -30,966 0.01% 1,376,316
2021-04-27 2021-04-23 11.839 146,923 +14,494 0.02% 1,739,397
2021-04-26 2021-04-22 11.839 132,429 +65,226 0.01% 1,567,805
2021-04-23 2021-04-21 11.808 67,203 -140,993 0.01% 793,565
2021-04-22 2021-04-20 11.991 208,196 +135,393 0.02% 2,496,398
2021-04-21 2021-04-19 11.991 72,803 -19,765 0.01% 872,953
2021-04-20 2021-04-16 11.991 92,568 -70,826 0.01% 1,109,947
2021-04-19 2021-04-15 12.173 163,394 +85,979 0.02% 1,988,954
2021-04-16 2021-04-14 11.535 77,415 -20,424 0.01% 893,003
2021-04-15 2021-04-13 11.414 97,839 +78,074 0.01% 1,116,720
2021-04-14 2021-04-12 11.262 19,765 -405,192 0.00% 222,595
2021-04-13 2021-04-09 11.110 424,957 +349,848 0.04% 4,721,396
2021-04-12 2021-04-08 11.383 75,109 -141,323 0.01% 855,003
2021-04-09 2021-04-07 11.778 216,432 +99,816 0.02% 2,549,163
2021-04-08 2021-04-01 10.928 116,616 +3,953 0.01% 1,274,398
2021-04-07 2021-03-31 10.503 112,663 +51,720 0.01% 1,183,319
2021-04-01 2021-03-30 11.201 60,943 +2,305 0.01% 682,644
2021-03-31 2021-03-29 11.080 58,638 +7,248 0.01% 649,705
2021-03-30 2021-03-26 10.716 51,390 +329 0.01% 550,678
2021-03-29 2021-03-25 10.746 51,061 -24,377 0.01% 548,703
2021-03-26 2021-03-24 10.716 75,438 +23,389 0.01% 808,368
2021-03-25 2021-03-23 10.928 52,049 -19,798 0.01% 568,800
2021-03-24 2021-03-22 11.171 71,847 +30,636 0.01% 802,603
2021-03-23 2021-03-19 11.292 41,211 -124,852 0.00% 465,372
2021-03-22 2021-03-18 11.505 166,063 -31,954 0.02% 1,910,541
2021-03-19 2021-03-17 11.535 198,017 -11,200 0.02% 2,284,181
2021-03-18 2021-03-16 11.505 209,217 +151,535 0.02% 2,407,025
2021-03-17 2021-03-15 11.414 57,682 -87,133 0.01% 658,374
2021-03-16 2021-03-12 11.292 144,815 +33,305 0.01% 1,635,313
2021-03-15 2021-03-11 11.383 111,510 -20,754 0.01% 1,269,374
2021-03-12 2021-03-10 11.171 132,264 +43,484 0.01% 1,477,522
2021-03-11 2021-03-09 11.171 88,780 -82,356 0.01% 991,762
2021-03-10 2021-03-08 11.171 171,136 +83,344 0.02% 1,911,761
2021-03-09 2021-03-05 11.262 87,792 +13,013 0.01% 988,720
2021-03-08 2021-03-04 11.050 74,779 +71,155 0.01% 826,277
2021-03-05 2021-03-03 11.232 3,624 -329 0.00% 40,704
2021-03-04 2021-03-02 11.171 3,953 -206,220 0.00% 44,159
2021-03-03 2021-03-01 10.989 210,173 -194,360 0.02% 2,309,563
2021-03-02 2021-02-26 10.503 404,533 +75,438 0.04% 4,248,880
2021-03-01 2021-02-25 10.837 329,095 +200,290 0.03% 3,566,431
2021-02-26 2021-02-24 10.200 128,805 +988 0.01% 1,313,761
2021-02-25 2021-02-23 11.019 127,817 -445,381 0.01% 1,408,444
2021-02-24 2021-02-22 10.807 573,198 -3,295 0.06% 6,194,397
2021-02-23 2021-02-19 10.078 576,493 +5,271 0.06% 5,810,005
2021-02-22 2021-02-18 10.169 571,222 +321,189 0.06% 5,808,903
2021-02-19 2021-02-17 10.594 250,033 -38,213 0.03% 2,648,910
2021-02-18 2021-02-16 10.746 288,246 -2,636 0.03% 3,097,497
2021-02-17 2021-02-11 10.594 290,882 -69,838 0.03% 3,081,674
2021-02-16 2021-02-09 10.291 360,720 -77,744 0.04% 3,712,054
2021-02-10 2021-02-08 9.987 438,464 -22,730 0.05% 4,378,993
2021-02-09 2021-02-05 9.835 461,194 +25,036 0.05% 4,536,000
2021-02-08 2021-02-04 9.866 436,158 +10,212 0.05% 4,303,002
2021-02-05 2021-02-03 9.744 425,946 +104,757 0.04% 4,150,534
2021-02-04 2021-02-02 9.744 321,189 +263,869 0.03% 3,129,753
2021-02-03 2021-02-01 9.987 57,320 -72,473 0.01% 572,462
2021-02-01 2021-01-28 10.139 129,793 +42,496 0.01% 1,315,958
2021-01-29 2021-01-27 10.260 87,297 +10,871 0.01% 895,695
2021-01-28 2021-01-26 10.109 76,426 +45,460 0.01% 772,556
2021-01-27 2021-01-25 10.139 30,966 -116,616 0.00% 313,961
2021-01-26 2021-01-22 10.260 147,582 -76,756 0.02% 1,514,239
2021-01-25 2021-01-21 10.473 224,338 +53,367 0.02% 2,349,451
2021-01-22 2021-01-20 10.867 170,971 -70,497 0.02% 1,858,018
2021-01-21 2021-01-19 10.776 241,468 -66,214 0.02% 2,602,150
2021-01-20 2021-01-18 10.442 307,682 +186,783 0.03% 3,212,957
2021-01-19 2021-01-15 10.442 120,899 +68,521 0.01% 1,262,483
2021-01-18 2021-01-14 10.534 52,378 +28,330 0.01% 551,725
2021-01-15 2021-01-13 10.625 24,048 -72,144 0.00% 255,500
2021-01-14 2021-01-12 10.776 96,192 -39,860 0.01% 1,036,601
2021-01-13 2021-01-11 11.171 136,052 -81,697 0.01% 1,519,837
2021-01-12 2021-01-08 10.776 217,749 -17,460 0.02% 2,346,545
2021-01-11 2021-01-07 10.564 235,209 +58,967 0.02% 2,484,721
2021-01-08 2021-01-06 10.716 176,242 +48,096 0.02% 1,888,550
2021-01-07 2021-01-05 10.564 128,146 +75,109 0.01% 1,353,719
2021-01-06 2021-01-04 10.534 53,037 -41,508 0.01% 558,667
2021-01-05 2020-12-31 10.928 94,545 +15,813 0.01% 1,033,202
2021-01-04 2020-12-29 10.564 78,732 +52,378 0.01% 831,716
2020-12-30 2020-12-28 10.928 26,354 -2,306 0.00% 288,001
2020-12-29 2020-12-24 10.655 28,660 -3,953 0.00% 305,371
2020-12-28 2020-12-22 11.050 32,613 -6,918 0.00% 360,360
2020-12-23 2020-12-21 11.050 39,531 -84,991 0.00% 436,801
2020-12-22 2020-12-18 11.110 124,522 -25,037 0.01% 1,383,476
2020-12-21 2020-12-17 11.110 149,559 -65,884 0.02% 1,661,644
2020-12-18 2020-12-16 11.323 215,443 -20,425 0.02% 2,439,414
2020-12-17 2020-12-15 11.292 235,868 +108,381 0.03% 2,663,522
2020-12-16 2020-12-14 11.717 127,487 +45,131 0.01% 1,493,818
2020-12-15 2020-12-11 11.232 82,356 +46,778 0.01% 924,999
2020-12-14 2020-12-10 11.475 35,578 -12,518 0.00% 408,242
2020-12-11 2020-12-09 11.626 48,096 +33,601 0.01% 559,181
2020-12-10 2020-12-08 11.930 14,495 +2,965 0.00% 172,924
2020-12-09 2020-12-07 12.142 11,530 -9,224 0.00% 140,002
2020-12-08 2020-12-04 12.476 20,754 +11,201 0.00% 258,933
2020-12-07 2020-12-03 12.658 9,553 +659 0.00% 120,926
2020-12-01 2020-11-27 12.689 8,894 -9,883 0.00% 112,854
2020-11-30 2020-11-26 12.294 18,777 +9,883 0.00% 230,848
2020-11-26 2020-11-24 12.780 8,894 -1,648 0.00% 113,664
2020-11-25 2020-11-23 12.780 10,542 -22,071 0.00% 134,725
2020-11-24 2020-11-20 12.901 32,613 -61,602 0.00% 420,750
2020-11-23 2020-11-19 12.780 94,215 -80,215 0.01% 1,204,056
2020-11-20 2020-11-18 13.114 174,430 +48,425 0.02% 2,287,438
2020-11-19 2020-11-17 12.962 126,005 +30,637 0.01% 1,633,278
2020-11-18 2020-11-16 13.266 95,368 -68,850 0.01% 1,265,111
2020-11-17 2020-11-13 13.266 164,218 -360,555 0.02% 2,178,445
2020-11-16 2020-11-12 13.903 524,773 -32,283 0.06% 7,295,941
2020-11-13 2020-11-11 14.055 557,056 +492,489 0.06% 7,829,323
2020-11-12 2020-11-10 12.628 64,567 -47,767 0.01% 815,358
2020-11-11 2020-11-09 12.689 112,334 -74,120 0.01% 1,425,384
2020-11-10 2020-11-06 12.780 186,454 -16,801 0.02% 2,382,858
2020-11-09 2020-11-05 12.598 203,255 +76,427 0.02% 2,560,553
2020-11-06 2020-11-04 12.294 126,828 +13,835 0.01% 1,559,246
2020-11-05 2020-11-03 12.416 112,993 +19,766 0.01% 1,402,876
2020-11-04 2020-11-02 12.537 93,227 -21,413 0.01% 1,168,789
2020-11-03 2020-10-30 12.628 114,640 -14,330 0.01% 1,447,684
2020-11-02 2020-10-29 12.385 128,970 -124,522 0.01% 1,597,325
2020-10-30 2020-10-28 12.203 253,492 -18,777 0.03% 3,093,390
2020-10-29 2020-10-27 12.537 272,269 -32,613 0.03% 3,413,443
2020-10-28 2020-10-23 12.750 304,882 -11,859 0.03% 3,887,098
2020-10-27 2020-10-22 12.719 316,741 +60,943 0.03% 4,028,679
2020-10-23 2020-10-21 12.932 255,798 +12,518 0.03% 3,307,890
2020-10-22 2020-10-20 13.266 243,280 +9,553 0.03% 3,227,247
2020-10-21 2020-10-19 13.357 233,727 +989 0.03% 3,121,806
2020-10-20 2020-10-16 12.992 232,738 +21,412 0.02% 3,023,817
2020-10-19 2020-10-15 12.992 211,326 -348,036 0.02% 2,745,624
2020-10-16 2020-10-14 12.962 559,362 -3,295 0.06% 7,250,454
2020-10-15 2020-10-12 12.901 562,657 +168,336 0.06% 7,259,004
2020-10-14 2020-10-09 12.780 394,321 -157,135 0.04% 5,039,371
2020-10-12 2020-10-08 12.689 551,456 -27,342 0.06% 6,997,316
2020-10-09 2020-10-07 12.142 578,798 +66,873 0.06% 7,027,994
2020-10-08 2020-10-06 11.869 511,925 +100,474 0.05% 6,076,136
2020-10-07 2020-10-05 11.535 411,451 +50,073 0.04% 4,746,201
2020-10-06 2020-09-30 10.776 361,378 +30,636 0.04% 3,894,345
2020-10-05 2020-09-29 10.898 330,742 +35,227 0.04% 3,604,360
2020-09-30 2020-09-28 10.989 295,515 +78,403 0.03% 3,247,375
2020-09-29 2020-09-25 11.171 217,112 -1,605 0.02% 2,425,359
2020-09-28 2020-09-24 11.626 218,717 -54,684 0.02% 2,542,879
2020-09-25 2020-09-23 11.535 273,401 -136,711 0.03% 3,153,756
2020-09-24 2020-09-22 11.778 410,112 +115,453 0.04% 4,830,350
2020-09-23 2020-09-21 11.778 294,659 +18,426 0.03% 3,470,530
2020-09-22 2020-09-18 12.112 276,233 -2,965 0.03% 3,345,745
2020-09-21 2020-09-17 11.414 279,198 -10,871 0.03% 3,186,724
2020-09-18 2020-09-16 11.171 290,069 -1,036,523 0.03% 3,240,362
2020-09-17 2020-09-15 10.959 1,326,592 -1,976 0.14% 14,537,474
2020-09-16 2020-09-14 10.594 1,328,568 -24,707 0.14% 14,075,168
2020-09-15 2020-09-11 11.091 1,353,275 +659 0.15% 15,008,691
2020-09-14 2020-09-10 10.464 1,352,616 -8,082 0.15% 14,153,847
2020-09-11 2020-09-09 10.621 1,360,698 -60,646 0.15% 14,451,567
2020-09-10 2020-09-08 10.495 1,421,344 +625,301 0.16% 14,917,550
2020-09-09 2020-09-07 10.558 796,043 -16,917 0.09% 8,404,656
2020-09-08 2020-09-04 10.527 812,960 -9,256 0.09% 8,557,797
2020-09-07 2020-09-03 10.495 822,216 +51,389 0.09% 8,629,472
2020-09-04 2020-09-02 10.464 770,827 +57,773 0.09% 8,065,975
2020-09-03 2020-09-01 10.621 713,054 +37,970 0.08% 7,573,134
2020-09-02 2020-08-31 10.621 675,084 +5,426 0.08% 7,169,866
2020-09-01 2020-08-28 10.652 669,658 +179,703 0.07% 7,133,218
2020-08-31 2020-08-27 10.934 489,955 +77,881 0.05% 5,357,166
2020-08-28 2020-08-26 11.216 412,074 +160,871 0.05% 4,621,806
2020-08-27 2020-08-25 11.905 251,203 -105,968 0.03% 2,990,625
2020-08-26 2020-08-24 11.874 357,171 +4,468 0.04% 4,241,006
2020-08-25 2020-08-21 11.905 352,703 +16,917 0.04% 4,199,004
2020-08-24 2020-08-20 11.749 335,786 +6,384 0.04% 3,945,003
2020-08-21 2020-08-19 11.749 329,402 +6,384 0.04% 3,870,000
2020-08-20 2020-08-18 11.843 323,018 +15,640 0.04% 3,825,358
2020-08-19 2020-08-17 11.780 307,378 +37,983 0.03% 3,620,880
2020-08-18 2020-08-14 11.780 269,395 -89,053 0.03% 3,173,444
2020-08-17 2020-08-13 11.686 358,448 +21,066 0.04% 4,188,789
2020-08-14 2020-08-12 11.655 337,382 +32,558 0.04% 3,932,044
2020-08-13 2020-08-11 11.686 304,824 -59,689 0.03% 3,562,144
2020-08-12 2020-08-10 11.404 364,513 +54,581 0.04% 4,156,884
2020-08-11 2020-08-07 11.467 309,932 +151,296 0.03% 3,553,866
2020-08-10 2020-08-06 11.874 158,636 -16,279 0.02% 1,883,625
2020-08-07 2020-08-05 11.843 174,915 -4,469 0.02% 2,071,440
2020-08-06 2020-08-04 11.749 179,384 +27,131 0.02% 2,107,504
2020-08-05 2020-08-03 11.686 152,253 -18,513 0.02% 1,779,214
2020-08-04 2020-07-31 11.968 170,766 +4,150 0.02% 2,043,705
2020-08-03 2020-07-30 11.655 166,616 +7,022 0.02% 1,941,839
2020-07-31 2020-07-29 11.717 159,594 -5,107 0.02% 1,870,000
2020-07-30 2020-07-28 11.655 164,701 -1,915 0.02% 1,919,520
2020-07-29 2020-07-27 11.717 166,616 +18,513 0.02% 1,952,279
2020-07-28 2020-07-24 11.968 148,103 +4,468 0.02% 1,772,477
2020-07-27 2020-07-23 12.469 143,635 +1,596 0.02% 1,791,005
2020-07-24 2020-07-22 12.563 142,039 -14,363 0.02% 1,784,455
2020-07-23 2020-07-21 12.500 156,402 +7,341 0.02% 1,955,099
2020-07-22 2020-07-20 12.751 149,061 +37,026 0.02% 1,900,693
2020-07-21 2020-07-17 11.968 112,035 +25,535 0.01% 1,340,820
2020-07-20 2020-07-16 11.937 86,500 -125,760 0.01% 1,032,511
2020-07-17 2020-07-15 12.187 212,260 -5,745 0.02% 2,586,850
2020-07-16 2020-07-14 11.968 218,005 -61,604 0.02% 2,609,056
2020-07-15 2020-07-13 12.031 279,609 +4,150 0.03% 3,363,844
2020-07-14 2020-07-10 11.905 275,459 -17,556 0.03% 3,279,398
2020-07-13 2020-07-09 12.062 293,015 -22,343 0.03% 3,534,306
2020-07-10 2020-07-08 12.219 315,358 -19,151 0.04% 3,853,204
2020-07-09 2020-07-07 12.375 334,509 -34,472 0.04% 4,139,600
2020-07-08 2020-07-06 12.657 368,981 +92,883 0.04% 4,670,237
2020-07-07 2020-07-03 12.125 276,098 +60,327 0.03% 3,347,555
2020-07-06 2020-07-02 11.999 215,771 +134,378 0.02% 2,589,079
2020-06-30 2020-06-26 11.279 81,393 -29,684 0.01% 918,001
2020-06-29 2020-06-24 11.341 111,077 -210,984 0.01% 1,259,755
2020-06-26 2020-06-23 11.404 322,061 -19,151 0.04% 3,672,764
2020-06-24 2020-06-22 11.592 341,212 -25,216 0.04% 3,955,301
2020-06-23 2020-06-19 11.968 366,428 -3,511 0.04% 4,385,363
2020-06-22 2020-06-18 11.717 369,939 +49,793 0.04% 4,334,662
2020-06-19 2020-06-17 11.373 320,146 +133,740 0.04% 3,640,895
2020-06-18 2020-06-16 11.404 186,406 +15,321 0.02% 2,125,763
2020-06-17 2020-06-15 11.279 171,085 -42,771 0.02% 1,929,603
2020-06-16 2020-06-12 11.310 213,856 -11,491 0.02% 2,418,701
2020-06-15 2020-06-11 11.467 225,347 -45,005 0.03% 2,583,964
2020-06-12 2020-06-10 11.686 270,352 +25,535 0.03% 3,159,308
2020-06-11 2020-06-09 11.717 244,817 +133,740 0.03% 2,868,578
2020-06-10 2020-06-08 12.031 111,077 +22,981 0.01% 1,336,315
2020-06-09 2020-06-05 12.219 88,096 +3,511 0.01% 1,076,402
2020-06-08 2020-06-04 11.937 84,585 -13,725 0.01% 1,009,652
2020-06-05 2020-06-03 11.937 98,310 -319 0.01% 1,173,481
2020-06-04 2020-06-02 11.999 98,629 +17,555 0.01% 1,183,469
2020-06-03 2020-06-01 12.312 81,074 -146,252 0.01% 998,223
2020-06-02 2020-05-29 12.062 227,326 -30,323 0.03% 2,741,974
2020-06-01 2020-05-28 11.592 257,649 -4,149 0.03% 2,986,646
2020-05-29 2020-05-27 11.592 261,798 -494,997 0.03% 3,034,740
2020-05-28 2020-05-26 11.874 756,795 -27,450 0.09% 8,986,094
2020-05-27 2020-05-25 11.592 784,245 -2,234 0.09% 9,090,902
2020-05-26 2020-05-22 11.561 786,479 -2,554 0.09% 9,092,159
2020-05-22 2020-05-20 12.312 789,033 +13,725 0.09% 9,714,965
2020-05-21 2020-05-19 12.375 775,308 +28,727 0.09% 9,594,556
2020-05-20 2020-05-18 12.344 746,581 +25,535 0.08% 9,215,665
2020-05-19 2020-05-15 14.518 721,046 -1,596 0.08% 10,468,405
2020-05-18 2020-05-14 14.721 722,642 +52,986 0.08% 10,637,970
2020-05-15 2020-05-13 14.890 669,656 +22,806 0.08% 9,971,016
2020-05-14 2020-05-12 14.755 646,850 +69,305 0.08% 9,544,080
2020-05-13 2020-05-11 14.687 577,545 +339,419 0.07% 8,482,506
2020-05-12 2020-05-08 14.721 238,126 +79,671 0.03% 3,505,439
2020-05-11 2020-05-07 13.776 158,455 +25,175 0.02% 2,182,806
2020-05-08 2020-05-06 13.573 133,280 +38,207 0.02% 1,809,006
2020-05-07 2020-05-05 12.931 95,073 +16,290 0.01% 1,229,433
2020-05-06 2020-05-04 12.864 78,783 -31,691 0.01% 1,013,460
2020-05-05 2020-04-29 13.370 110,474 +18,363 0.01% 1,477,081
2020-05-04 2020-04-28 12.999 92,111 -2,059 0.01% 1,197,350
2020-04-29 2020-04-27 13.269 94,170 +9,774 0.01% 1,249,552
2020-04-28 2020-04-24 13.269 84,396 -42,650 0.01% 1,119,859
2020-04-27 2020-04-23 13.438 127,046 -38,799 0.02% 1,707,234
2020-04-24 2020-04-22 13.269 165,845 -37,022 0.02% 2,200,615
2020-04-23 2020-04-21 13.370 202,867 -46,796 0.02% 2,712,412
2020-04-22 2020-04-20 13.573 249,663 -31,987 0.03% 3,388,670
2020-04-21 2020-04-17 13.877 281,650 +75,229 0.03% 3,908,415
2020-04-20 2020-04-16 13.809 206,421 +42,945 0.03% 2,850,534
2020-04-17 2020-04-15 13.539 163,476 -63,381 0.02% 2,213,336
2020-04-16 2020-04-14 13.978 226,857 -144,831 0.03% 3,171,039
2020-04-15 2020-04-09 14.046 371,688 +1,185 0.05% 5,220,606
2020-04-14 2020-04-08 14.079 370,503 -62,790 0.05% 5,216,472
2020-04-09 2020-04-07 13.776 433,293 +43,221 0.05% 5,968,853
2020-04-08 2020-04-06 13.573 390,072 +7,996 0.05% 5,294,438
2020-04-07 2020-04-03 13.168 382,076 -8,589 0.05% 5,031,106
2020-04-06 2020-04-02 13.303 390,665 -8,293 0.05% 5,196,965
2020-04-03 2020-04-01 13.505 398,958 -29,914 0.05% 5,388,107
2020-04-02 2020-03-31 13.370 428,872 +23,702 0.05% 5,734,188
2020-04-01 2020-03-30 12.931 405,170 +19,844 0.05% 5,239,443
2020-03-31 2020-03-27 12.898 385,326 +92,407 0.05% 4,969,821
2020-03-30 2020-03-26 12.695 292,919 +7,405 0.04% 3,718,643
2020-03-27 2020-03-25 12.999 285,514 +22,213 0.04% 3,711,395
2020-03-26 2020-03-24 12.121 263,301 +45,315 0.03% 3,191,509
2020-03-25 2020-03-23 11.615 217,986 +64,270 0.03% 2,531,839
2020-03-24 2020-03-20 12.357 153,716 -37,318 0.02% 1,899,543
2020-03-23 2020-03-19 12.493 191,034 -28,433 0.02% 2,386,500
2020-03-20 2020-03-18 12.695 219,467 -11,551 0.03% 2,786,161
2020-03-19 2020-03-17 13.269 231,018 -19,251 0.03% 3,065,402
2020-03-18 2020-03-16 13.505 250,269 +19,251 0.03% 3,379,995
2020-03-17 2020-03-13 14.181 231,018 +62,493 0.03% 3,276,002
2020-03-16 2020-03-12 14.991 168,525 -38,503 0.02% 2,526,367
2020-03-13 2020-03-11 15.599 207,028 -21,324 0.03% 3,229,387
2020-03-12 2020-03-10 15.194 228,352 -26,360 0.03% 3,469,496
2020-03-11 2020-03-09 15.362 254,712 +2,962 0.03% 3,913,000
2020-03-10 2020-03-06 16.274 251,750 -3,554 0.03% 4,096,996
2020-03-09 2020-03-05 16.645 255,304 +63,085 0.03% 4,249,654
2020-03-06 2020-03-04 15.531 192,219 +59,236 0.02% 2,985,405
2020-03-05 2020-03-03 15.329 132,983 +20,436 0.02% 2,038,455
2020-03-04 2020-03-02 15.498 112,547 +4,442 0.01% 1,744,198
2020-03-03 2020-02-28 15.396 108,105 -24,286 0.01% 1,664,408
2020-03-02 2020-02-27 15.666 132,391 +18,659 0.02% 2,074,080
2020-02-28 2020-02-26 15.599 113,732 +61,901 0.01% 1,774,082
2020-02-27 2020-02-25 15.362 51,831 +2,962 0.01% 796,251
2020-02-26 2020-02-24 15.261 48,869 +592 0.01% 745,798
2020-02-25 2020-02-21 15.295 48,277 -888 0.01% 738,393
2020-02-24 2020-02-20 15.464 49,165 +888 0.01% 760,275
2020-02-21 2020-02-19 15.531 48,277 -4,739 0.01% 749,803
2020-02-20 2020-02-18 15.261 53,016 -592 0.01% 809,086
2020-02-19 2020-02-17 15.565 53,608 -296 0.01% 834,410
2020-02-18 2020-02-14 15.734 53,904 +296 0.01% 848,117
2020-02-17 2020-02-13 15.734 53,608 +2,073 0.01% 843,460
2020-02-14 2020-02-12 15.768 51,535 +3,851 0.01% 812,584
2020-02-13 2020-02-11 15.970 47,684 -3,258 0.01% 761,523
2020-02-11 2020-02-07 15.531 50,942 +888 0.01% 791,194
2020-02-10 2020-02-06 15.599 50,054 -2,369 0.01% 780,782
2020-02-07 2020-02-05 15.666 52,423 +4,739 0.01% 821,276
2020-02-06 2020-02-04 15.295 47,684 -14,513 0.01% 729,323
2020-02-05 2020-02-03 15.227 62,197 +7,700 0.01% 947,098
2020-02-04 2020-01-31 15.261 54,497 +6,813 0.01% 831,687
2020-02-03 2020-01-30 15.295 47,684 -4,443 0.01% 729,323
2020-01-31 2020-01-29 15.531 52,127 +4,443 0.01% 809,598
2020-01-30 2020-01-24 16.139 47,684 -25,768 0.01% 769,573
2020-01-29 2020-01-22 16.679 73,452 +7,594 0.01% 1,225,123
2020-01-23 2020-01-21 16.207 65,858 -86,188 0.01% 1,067,330
2020-01-22 2020-01-20 16.645 152,046 -257,644 0.02% 2,530,877
2020-01-21 2020-01-17 17.051 409,690 +43,349 0.05% 6,985,473
2020-01-20 2020-01-16 16.882 366,341 +30,210 0.05% 6,184,500
2020-01-17 2020-01-15 16.612 336,131 +43,538 0.04% 5,583,709
2020-01-16 2020-01-14 16.409 292,593 +17,771 0.04% 4,801,194
2020-01-15 2020-01-13 15.970 274,822 -13,032 0.03% 4,388,961
2020-01-14 2020-01-10 15.869 287,854 -296 0.04% 4,567,927
2020-01-13 2020-01-09 16.071 288,150 -3,850 0.04% 4,630,999
2020-01-10 2020-01-08 15.970 292,000 -23,694 0.04% 4,663,297
2020-01-09 2020-01-07 16.038 315,694 -5,332 0.04% 5,063,013
2020-01-08 2020-01-06 16.071 321,026 -26,063 0.04% 5,159,365
2020-01-07 2020-01-03 16.139 347,089 -20,436 0.04% 5,601,674
2020-01-06 2020-01-02 16.207 367,525 +56,569 0.05% 5,956,309
2020-01-03 2019-12-31 15.329 310,956 +8,886 0.04% 4,766,547
2020-01-02 2019-12-27 15.092 302,070 -21,621 0.04% 4,558,943
2019-12-30 2019-12-24 14.687 323,691 -7,997 0.04% 4,754,107
2019-12-27 2019-12-20 14.856 331,688 -36,083 0.04% 4,927,555
2019-12-23 2019-12-19 15.531 367,771 -59,475 0.05% 5,711,950
2019-12-20 2019-12-18 14.248 427,246 -19,252 0.05% 6,087,508
2019-12-19 2019-12-17 14.214 446,498 -12,767 0.06% 6,346,740
2019-12-18 2019-12-16 14.282 459,265 -3,554 0.06% 6,559,229
2019-12-17 2019-12-13 14.383 462,819 +91,222 0.06% 6,656,866
2019-12-16 2019-12-12 14.012 371,597 -6,812 0.05% 5,206,782
2019-12-13 2019-12-11 14.147 378,409 -2,369 0.05% 5,353,337
2019-12-12 2019-12-10 14.113 380,778 -23,828 0.05% 5,373,994
2019-12-11 2019-12-09 13.843 404,606 +425 0.05% 5,600,996
2019-12-10 2019-12-06 13.438 404,181 +11,847 0.05% 5,431,353
2019-12-09 2019-12-05 14.079 392,334 +11,225 0.05% 5,523,840
2019-12-06 2019-12-04 14.113 381,109 -4,457 0.05% 5,378,666
2019-12-05 2019-12-03 14.181 385,566 +15,929 0.05% 5,467,604
2019-12-04 2019-12-02 14.248 369,637 +26,063 0.05% 5,266,680
2019-12-03 2019-11-29 14.147 343,574 -22,455 0.04% 4,860,527
2019-12-02 2019-11-28 14.046 366,029 -13,130 0.05% 5,141,122
2019-11-29 2019-11-27 13.843 379,159 +1,481 0.05% 5,248,731
2019-11-28 2019-11-26 13.843 377,678 -9,478 0.05% 5,228,229
2019-11-27 2019-11-25 13.877 387,156 +6,516 0.05% 5,372,506
2019-11-26 2019-11-22 13.674 380,640 -10,702 0.05% 5,204,973
2019-11-25 2019-11-21 13.674 391,342 -25,175 0.05% 5,351,315
2019-11-22 2019-11-20 13.708 416,517 +1,184 0.05% 5,709,628
2019-11-21 2019-11-19 13.843 415,333 +14,509 0.05% 5,749,491
2019-11-20 2019-11-18 13.742 400,824 +5,627 0.05% 5,508,041
2019-11-19 2019-11-15 13.674 395,197 +4,147 0.05% 5,404,030
2019-11-18 2019-11-14 13.573 391,050 +2,149 0.05% 5,307,713
2019-11-15 2019-11-13 13.809 388,901 -57,922 0.05% 5,370,459
2019-11-14 2019-11-12 13.573 446,823 +74,933 0.06% 6,064,718
2019-11-13 2019-11-11 13.607 371,890 +57,458 0.05% 5,060,211
2019-11-12 2019-11-08 14.350 314,432 -67,919 0.04% 4,511,955
2019-11-11 2019-11-07 14.181 382,351 +20,436 0.05% 5,422,013
2019-11-08 2019-11-06 13.573 361,915 +85,892 0.04% 4,912,264
2019-11-07 2019-11-05 12.999 276,023 +126,467 0.03% 3,588,022
2019-11-06 2019-11-04 12.425 149,556 +9,774 0.02% 1,858,235
2019-11-05 2019-11-01 11.919 139,782 -52,897 0.02% 1,666,000
2019-11-04 2019-10-31 12.155 192,679 +7,700 0.02% 2,341,995
2019-11-01 2019-10-30 12.222 184,979 +21,917 0.02% 2,260,893
2019-10-31 2019-10-29 11.919 163,062 +25,768 0.02% 1,943,464
2019-10-30 2019-10-28 12.560 137,294 +7,108 0.02% 1,724,422
2019-10-28 2019-10-24 12.864 130,186 -888 0.02% 1,674,705
2019-10-25 2019-10-23 12.695 131,074 +888 0.02% 1,664,001
2019-10-24 2019-10-22 13.202 130,186 -5,923 0.02% 1,718,661
2019-10-23 2019-10-21 12.796 136,109 +6,219 0.02% 1,741,707
2019-10-22 2019-10-18 12.290 129,890 -3,554 0.02% 1,596,343
2019-10-21 2019-10-17 11.648 133,444 +592 0.02% 1,554,416
2019-10-18 2019-10-16 11.851 132,852 -592 0.02% 1,574,433
2019-10-17 2019-10-15 11.716 133,444 -2,073 0.02% 1,563,427
2019-10-16 2019-10-14 11.784 135,517 +1,481 0.02% 1,596,865
2019-10-15 2019-10-11 11.446 134,036 +4,146 0.02% 1,534,158
2019-10-14 2019-10-10 11.311 129,890 +1,481 0.02% 1,469,162
2019-10-11 2019-10-09 11.919 128,409 -888 0.02% 1,530,450
2019-10-10 2019-10-08 11.446 129,297 +888 0.02% 1,479,917
2019-10-04 2019-10-02 11.345 128,409 -888 0.02% 1,456,746
2019-10-03 2019-09-30 11.243 129,297 -593 0.02% 1,453,723
2019-10-02 2019-09-27 11.311 129,890 -355 0.02% 1,469,162
2019-09-30 2019-09-26 11.311 130,245 -9,478 0.02% 1,473,177
2019-09-27 2019-09-25 11.243 139,723 -252,579 0.02% 1,570,946
2019-09-26 2019-09-24 11.311 392,302 -12,736 0.05% 4,437,255
2019-09-25 2019-09-23 11.345 405,038 -8,293 0.05% 4,594,985
2019-09-24 2019-09-20 11.716 413,331 -4,739 0.05% 4,842,577
2019-09-23 2019-09-19 11.243 418,070 -15,401 0.05% 4,700,481
2019-09-20 2019-09-18 11.311 433,471 -15,401 0.05% 4,902,910
2019-09-19 2019-09-17 11.378 448,872 -19,844 0.06% 5,107,419
2019-09-18 2019-09-16 11.682 468,716 -11,255 0.06% 5,475,641
2019-09-17 2019-09-13 11.446 479,971 -17,474 0.06% 5,493,685
2019-09-16 2019-09-12 11.277 497,445 -3,850 0.06% 5,609,713
2019-09-13 2019-09-11 11.277 501,295 +592 0.06% 5,653,129
2019-09-12 2019-09-10 11.311 500,703 -6,812 0.06% 5,663,359
2019-09-11 2019-09-09 11.277 507,515 -3,554 0.06% 5,723,272
2019-09-10 2019-09-06 11.412 511,069 -10,070 0.06% 5,832,373
2019-09-09 2019-09-05 11.513 521,139 -13,328 0.06% 6,000,080
2019-09-06 2019-09-04 11.277 534,467 -234,875 0.07% 6,027,211
2019-09-05 2019-09-03 11.142 769,342 -138,143 0.10% 8,572,006
2019-09-04 2019-09-02 11.108 907,485 -2,962 0.11% 10,080,554
2019-09-03 2019-08-30 11.830 910,447 +12,735 0.11% 10,770,196
2019-09-02 2019-08-29 11.830 897,712 +83,999 0.11% 10,619,547
2019-08-30 2019-08-28 11.971 813,713 +564 0.11% 9,741,154
2019-08-29 2019-08-27 12.467 813,149 +11,012 0.11% 10,137,603
2019-08-28 2019-08-26 12.255 802,137 +24,281 0.10% 9,829,855
2019-08-27 2019-08-23 12.821 777,856 +521,080 0.10% 9,973,102
2019-08-26 2019-08-22 12.680 256,776 -4,800 0.03% 3,255,817
2019-08-23 2019-08-21 12.609 261,576 -8,752 0.03% 3,298,150
2019-08-22 2019-08-20 11.900 270,328 -1,130 0.04% 3,217,013
2019-08-21 2019-08-19 11.830 271,458 -3,670 0.04% 3,211,231
2019-08-20 2019-08-16 10.980 275,128 +11,576 0.04% 3,020,779
2019-08-19 2019-08-15 10.980 263,552 -847 0.03% 2,893,680
2019-08-16 2019-08-14 10.802 264,399 -87,526 0.03% 2,856,157
2019-08-15 2019-08-13 10.802 351,925 -96,279 0.05% 3,801,653
2019-08-14 2019-08-12 11.192 448,204 -41,223 0.06% 5,016,321
2019-08-13 2019-08-09 11.263 489,427 -38,963 0.06% 5,512,359
2019-08-12 2019-08-08 11.405 528,390 -70,868 0.07% 6,026,053
2019-08-09 2019-08-07 11.369 599,258 -153,030 0.08% 6,813,046
2019-08-08 2019-08-06 11.759 752,288 -46,305 0.10% 8,845,954
2019-08-07 2019-08-05 12.113 798,593 -6,493 0.10% 9,673,287
2019-08-06 2019-08-02 12.750 805,086 +3,952 0.10% 10,265,196
2019-08-05 2019-08-01 12.680 801,134 +3,671 0.10% 10,158,057
2019-08-02 2019-07-31 13.034 797,463 +5,647 0.10% 10,393,955
2019-08-01 2019-07-30 13.317 791,816 -4,235 0.10% 10,544,709
2019-07-31 2019-07-29 13.211 796,051 -283 0.10% 10,516,524
2019-07-30 2019-07-26 13.317 796,334 -282 0.10% 10,604,876
2019-07-29 2019-07-25 13.317 796,616 +3,106 0.10% 10,608,631
2019-07-26 2019-07-24 13.140 793,510 +7,058 0.10% 10,426,746
2019-07-25 2019-07-23 13.459 786,452 -11,294 0.10% 10,584,694
2019-07-24 2019-07-22 13.140 797,746 +12,424 0.10% 10,482,407
2019-07-23 2019-07-19 13.459 785,322 +38,116 0.10% 10,569,485
2019-07-22 2019-07-18 13.388 747,206 -317,228 0.10% 10,003,561
2019-07-19 2019-07-17 13.246 1,064,434 -39,811 0.14% 14,099,796
2019-07-18 2019-07-16 13.494 1,104,245 +851,548 0.14% 14,900,913
2019-07-17 2019-07-15 13.565 252,697 -1,977 0.03% 3,427,846
2019-07-16 2019-07-12 13.600 254,674 +49,410 0.03% 3,463,684
2019-07-15 2019-07-11 13.423 205,264 +24,564 0.03% 2,755,335
2019-07-12 2019-07-10 13.423 180,700 +26,823 0.02% 2,425,604
2019-07-11 2019-07-09 13.459 153,877 -2,259 0.02% 2,070,998
2019-07-10 2019-07-08 13.282 156,136 -6,776 0.02% 2,073,752
2019-07-08 2019-07-04 13.565 162,912 +20,329 0.02% 2,209,909
2019-07-05 2019-07-03 13.494 142,583 -10,165 0.02% 1,924,045
2019-07-04 2019-07-02 13.211 152,748 -36,916 0.02% 2,017,933
2019-07-03 2019-06-28 12.219 189,664 -16,658 0.02% 2,317,536
2019-07-02 2019-06-27 12.042 206,322 -1,694 0.03% 2,484,545
2019-06-28 2019-06-26 11.936 208,016 -7,624 0.03% 2,482,842
2019-06-27 2019-06-25 11.865 215,640 -9,317 0.03% 2,558,566
2019-06-26 2019-06-24 11.936 224,957 -14,682 0.03% 2,685,047
2019-06-25 2019-06-21 11.900 239,639 -6,494 0.03% 2,851,801
2019-06-24 2019-06-20 12.113 246,133 -73,974 0.03% 2,981,388
2019-06-21 2019-06-19 11.971 320,107 -29,646 0.04% 3,832,078
2019-06-20 2019-06-18 11.936 349,753 -847 0.05% 4,174,590
2019-06-19 2019-06-17 11.971 350,600 -7,905 0.05% 4,197,117
2019-06-18 2019-06-14 12.042 358,505 -30,494 0.05% 4,317,145
2019-06-17 2019-06-13 12.042 388,999 -27,669 0.05% 4,684,356
2019-06-14 2019-06-12 12.007 416,668 -6,776 0.05% 5,002,791
2019-06-13 2019-06-11 12.113 423,444 -14,400 0.05% 5,129,140
2019-06-12 2019-06-10 11.971 437,844 -21,176 0.06% 5,241,536
2019-06-11 2019-06-06 11.759 459,020 -282 0.06% 5,397,494
2019-06-10 2019-06-05 11.688 459,302 -8,188 0.06% 5,368,275
2019-06-06 2019-06-04 11.617 467,490 -5,929 0.06% 5,430,860
2019-06-05 2019-06-03 11.582 473,419 -19,482 0.06% 5,482,971
2019-06-04 2019-05-31 11.582 492,901 -1,129 0.06% 5,708,604
2019-06-03 2019-05-30 11.475 494,030 +2,823 0.06% 5,669,187
2019-05-31 2019-05-29 11.475 491,207 +2,824 0.06% 5,636,792
2019-05-30 2019-05-28 11.723 488,383 -23,153 0.06% 5,725,468
2019-05-29 2019-05-27 11.617 511,536 -26,540 0.07% 5,942,546
2019-05-28 2019-05-24 12.113 538,076 -12,141 0.07% 6,517,668
2019-05-27 2019-05-23 12.007 550,217 -19,199 0.07% 6,606,268
2019-05-24 2019-05-22 12.007 569,416 -7,623 0.07% 6,836,784
2019-05-23 2019-05-21 12.325 577,039 -4,518 0.07% 7,112,248
2019-05-22 2019-05-20 12.113 581,557 -12,140 0.08% 7,044,349
2019-05-21 2019-05-17 12.503 593,697 -53,928 0.08% 7,422,702
2019-05-20 2019-05-16 12.573 647,625 -5,082 0.08% 8,142,813
2019-05-17 2019-05-15 12.644 652,707 -13,553 0.08% 8,252,945
2019-05-16 2019-05-14 12.503 666,260 -38,398 0.09% 8,329,922
2019-05-15 2019-05-10 12.715 704,658 +1,129 0.09% 8,959,738
2019-05-14 2019-05-09 12.573 703,529 -131,290 0.09% 8,845,713
2019-05-10 2019-05-08 12.786 834,819 -341,141 0.11% 10,673,872
2019-05-09 2019-05-07 12.750 1,175,960 -5,647 0.15% 14,994,001
2019-05-08 2019-05-06 12.786 1,181,607 -11,294 0.15% 15,107,852
2019-05-07 2019-05-03 13.105 1,192,901 -282 0.15% 15,632,506
2019-05-06 2019-05-02 14.155 1,193,183 -5,647 0.15% 16,889,531
2019-05-03 2019-04-30 14.339 1,198,830 +48,320 0.16% 17,189,847
2019-05-02 2019-04-29 14.302 1,150,510 +245,551 0.15% 16,454,693
2019-04-30 2019-04-26 14.596 904,959 -1,632 0.12% 13,208,978
2019-04-29 2019-04-25 14.523 906,591 +7,887 0.12% 13,166,135
2019-04-26 2019-04-24 14.670 898,704 +5,168 0.12% 13,183,762
2019-04-25 2019-04-23 14.596 893,536 -27,743 0.12% 13,042,245
2019-04-24 2019-04-18 14.854 921,279 +5,984 0.12% 13,684,292
2019-04-23 2019-04-17 14.890 915,295 +6,800 0.12% 13,629,060
2019-04-18 2019-04-16 14.964 908,495 +66,637 0.12% 13,594,610
2019-04-17 2019-04-15 14.927 841,858 +176,792 0.11% 12,566,510
2019-04-16 2019-04-12 14.817 665,066 +33,999 0.09% 9,854,159
2019-04-15 2019-04-11 14.854 631,067 +20,127 0.08% 9,373,605
2019-04-12 2019-04-10 15.148 610,940 +69,357 0.08% 9,254,342
2019-04-11 2019-04-09 15.001 541,583 +158,569 0.07% 8,124,095
2019-04-10 2019-04-08 14.743 383,014 +39,710 0.05% 5,646,883
2019-04-09 2019-04-04 14.707 343,304 +7,344 0.05% 5,048,806
2019-04-08 2019-04-03 14.670 335,960 +56,574 0.05% 4,928,449
2019-04-04 2019-04-02 14.155 279,386 +59,293 0.04% 3,954,715
2019-04-03 2019-04-01 13.934 220,093 +31,279 0.03% 3,066,869
2019-04-02 2019-03-29 14.118 188,814 +24,751 0.03% 2,665,724
2019-04-01 2019-03-28 14.339 164,063 -9,792 0.02% 2,352,475
2019-03-29 2019-03-27 13.824 173,855 -206,657 0.02% 2,403,393
2019-03-27 2019-03-25 13.309 380,512 -5,711 0.05% 5,064,385
2019-03-26 2019-03-22 13.567 386,223 -1,360 0.05% 5,239,795
2019-03-25 2019-03-21 13.530 387,583 +3,808 0.05% 5,243,996
2019-03-22 2019-03-20 14.008 383,775 +17,407 0.05% 5,375,903
2019-03-21 2019-03-19 13.824 366,368 +6,527 0.05% 5,064,717
2019-03-20 2019-03-18 13.604 359,841 -543 0.05% 4,895,107
2019-03-19 2019-03-15 13.383 360,384 +1,631 0.05% 4,822,993
2019-03-18 2019-03-14 13.162 358,753 +3,536 0.05% 4,722,026
2019-03-15 2019-03-13 13.346 355,217 +8,704 0.05% 4,740,784
2019-03-14 2019-03-12 13.383 346,513 +544 0.05% 4,637,359
2019-03-13 2019-03-11 12.868 345,969 -17,135 0.05% 4,451,999
2019-03-12 2019-03-08 13.199 363,104 -7,888 0.05% 4,792,645
2019-03-11 2019-03-07 13.236 370,992 -24,479 0.05% 4,910,400
2019-03-08 2019-03-06 13.346 395,471 +39,166 0.05% 5,278,020
2019-03-07 2019-03-05 12.978 356,305 +2,992 0.05% 4,624,304
2019-03-06 2019-03-04 12.942 353,313 +2,992 0.05% 4,572,483
2019-03-05 2019-03-01 12.721 350,321 +3,808 0.05% 4,456,481
2019-03-04 2019-02-28 12.170 346,513 +2,448 0.05% 4,216,939
2019-03-01 2019-02-27 12.243 344,065 -816 0.05% 4,212,448
2019-02-28 2019-02-26 12.501 344,881 +49,039 0.05% 4,311,198
2019-02-27 2019-02-25 12.501 295,842 +300 0.04% 3,698,184
2019-02-26 2019-02-22 12.243 295,542 -1,660 0.04% 3,618,372
2019-02-25 2019-02-21 12.206 297,202 -4,540 0.04% 3,627,769
2019-02-22 2019-02-20 12.023 301,742 +1,309 0.04% 3,627,716
2019-02-21 2019-02-19 12.206 300,433 -1,936 0.04% 3,667,208
2019-02-20 2019-02-18 12.023 302,369 -11,424 0.04% 3,635,254
2019-02-19 2019-02-15 11.986 313,793 -1,088 0.04% 3,761,063
2019-02-18 2019-02-14 12.390 314,881 +8,160 0.04% 3,901,451
2019-02-15 2019-02-13 12.353 306,721 +15,231 0.04% 3,789,070
2019-02-14 2019-02-12 12.170 291,490 +3,808 0.04% 3,547,329
2019-02-13 2019-02-11 12.427 287,682 +79,829 0.04% 3,575,026
2019-02-12 2019-02-08 12.758 207,853 -544 0.03% 2,651,768
2019-02-11 2019-02-04 12.868 208,397 +2,991 0.03% 2,681,694
2019-02-08 2019-01-31 12.427 205,406 +272 0.03% 2,552,581
2019-02-01 2019-01-30 12.795 205,134 +8,976 0.03% 2,624,622
2019-01-31 2019-01-29 12.831 196,158 -23,881 0.03% 2,516,989
2019-01-30 2019-01-28 12.537 220,039 +5,712 0.03% 2,758,696
2019-01-29 2019-01-25 12.427 214,327 +3,264 0.03% 2,663,443
2019-01-28 2019-01-24 12.464 211,063 +8,160 0.03% 2,630,641
2019-01-25 2019-01-23 12.096 202,903 -2,176 0.03% 2,454,337
2019-01-24 2019-01-22 11.912 205,079 +4,080 0.03% 2,442,958
2019-01-23 2019-01-21 12.133 200,999 -53,310 0.03% 2,438,696
2019-01-22 2019-01-18 11.986 254,309 -14,415 0.03% 3,048,099
2019-01-21 2019-01-17 11.765 268,724 -8,160 0.04% 3,161,595
2019-01-18 2019-01-16 11.581 276,884 +40,798 0.04% 3,206,699
2019-01-17 2019-01-15 11.287 236,086 +3,536 0.03% 2,664,762
2019-01-16 2019-01-14 11.067 232,550 +20,399 0.03% 2,573,550
2019-01-15 2019-01-11 10.920 212,151 -1,088 0.03% 2,316,601
2019-01-14 2019-01-10 10.478 213,239 -16,863 0.03% 2,234,402
2019-01-11 2019-01-09 10.442 230,102 -4,896 0.03% 2,402,639
2019-01-10 2019-01-08 10.552 234,998 -1,088 0.03% 2,479,681
2019-01-09 2019-01-07 10.662 236,086 +2,720 0.03% 2,517,202
2019-01-08 2019-01-04 10.589 233,366 -1,088 0.03% 2,471,040
2019-01-07 2019-01-03 10.478 234,454 +15,231 0.03% 2,456,701
2019-01-04 2019-01-02 10.515 219,223 +1,360 0.03% 2,305,165
2019-01-03 2018-12-31 10.589 217,863 +6,800 0.03% 2,306,884
2019-01-02 2018-12-27 10.625 211,063 -2,176 0.03% 2,242,641
2018-12-28 2018-12-24 10.515 213,239 -1,360 0.03% 2,242,242
2018-12-27 2018-12-20 10.589 214,599 -3,808 0.03% 2,272,323
2018-12-21 2018-12-19 10.552 218,407 -2,719 0.03% 2,304,614
2018-12-20 2018-12-18 10.552 221,126 -17,136 0.03% 2,333,305
2018-12-19 2018-12-17 10.662 238,262 +272 0.03% 2,540,403
2018-12-18 2018-12-14 10.662 237,990 +6,256 0.03% 2,537,503
2018-12-17 2018-12-13 10.589 231,734 +26,383 0.03% 2,453,760
2018-12-14 2018-12-12 10.515 205,351 -1,034 0.03% 2,159,298
2018-12-13 2018-12-11 10.478 206,385 -816 0.03% 2,162,583
2018-12-12 2018-12-10 10.478 207,201 -6,609 0.03% 2,171,133
2018-12-11 2018-12-07 10.552 213,810 +2,992 0.03% 2,256,107
2018-12-10 2018-12-06 10.552 210,818 -10,880 0.03% 2,224,536
2018-12-07 2018-12-05 10.699 221,698 -1,632 0.03% 2,371,945
2018-12-06 2018-12-04 10.625 223,330 -272 0.03% 2,372,983
2018-12-05 2018-12-03 10.809 223,602 +8,432 0.03% 2,416,979
2018-12-04 2018-11-30 10.552 215,170 +8,432 0.03% 2,270,458
2018-12-03 2018-11-29 10.662 206,738 -108,496 0.03% 2,204,287
2018-11-30 2018-11-28 10.552 315,234 -76,973 0.04% 3,326,325
2018-11-29 2018-11-27 10.552 392,207 -12,240 0.05% 4,138,539
2018-11-28 2018-11-26 10.736 404,447 -11,695 0.05% 4,342,044
2018-11-27 2018-11-23 10.662 416,142 -22,031 0.06% 4,436,999
2018-11-26 2018-11-22 10.625 438,173 -17,951 0.06% 4,655,789
2018-11-23 2018-11-21 10.589 456,124 -16,048 0.06% 4,829,756
2018-11-22 2018-11-20 10.589 472,172 -29,102 0.06% 4,999,683
2018-11-21 2018-11-19 10.736 501,274 +2,175 0.07% 5,381,555
2018-11-20 2018-11-16 10.552 499,099 -5,439 0.07% 5,266,455
2018-11-19 2018-11-15 10.625 504,538 -272 0.07% 5,360,947
2018-11-16 2018-11-14 10.662 504,810 +816 0.07% 5,382,397
2018-11-15 2018-11-13 10.662 503,994 -544 0.07% 5,373,697
2018-11-14 2018-11-12 10.662 504,538 -13,328 0.07% 5,379,497
2018-11-13 2018-11-09 10.662 517,866 -11,695 0.07% 5,521,603
2018-11-12 2018-11-08 10.846 529,561 +9,791 0.07% 5,743,648
2018-11-09 2018-11-07 11.030 519,770 -150,572 0.07% 5,733,004
2018-11-08 2018-11-06 11.103 670,342 -2,992 0.09% 7,443,088
2018-11-07 2018-11-05 11.030 673,334 -1,360 0.09% 7,426,798
2018-11-06 2018-11-02 11.103 674,694 +114,398 0.09% 7,491,410
2018-11-05 2018-11-01 10.956 560,296 +72,893 0.08% 6,138,801
2018-11-02 2018-10-31 10.515 487,403 -137,898 0.07% 5,125,120
2018-11-01 2018-10-30 10.773 625,301 +816 0.08% 6,736,069
2018-10-31 2018-10-29 10.736 624,485 +121,307 0.08% 6,704,319
2018-10-26 2018-10-24 10.956 503,178 -37,997 0.07% 5,512,996
2018-10-25 2018-10-23 10.956 541,175 -11,696 0.07% 5,929,305
2018-10-24 2018-10-22 10.956 552,871 +40,799 0.07% 6,057,450
2018-10-23 2018-10-19 10.809 512,072 +184,054 0.07% 5,535,134
2018-10-22 2018-10-18 10.883 328,018 +14,687 0.04% 3,569,761
2018-10-19 2018-10-16 10.883 313,331 +40,255 0.04% 3,409,925
2018-10-18 2018-10-15 11.103 273,076 +32,094 0.04% 3,032,077
2018-10-16 2018-10-12 11.030 240,982 +30,735 0.03% 2,658,004
2018-10-12 2018-10-10 11.030 210,247 -3,265 0.03% 2,319,001
2018-10-11 2018-10-09 11.030 213,512 +3,265 0.03% 2,355,013
2018-10-08 2018-10-04 11.177 210,247 -4,025 0.03% 2,349,921
2018-10-05 2018-10-03 11.140 214,272 -3,808 0.03% 2,387,030
2018-10-04 2018-10-02 11.140 218,080 +4,080 0.03% 2,429,452
2018-10-03 2018-09-28 11.692 214,000 -1,360 0.03% 2,502,019
2018-10-02 2018-09-27 11.361 215,360 -4,080 0.03% 2,446,658
2018-09-28 2018-09-26 11.398 219,440 +3,264 0.03% 2,501,078
2018-09-27 2018-09-24 11.140 216,176 -340,040 0.03% 2,408,241
2018-09-26 2018-09-21 11.140 556,216 +3,264 0.07% 6,196,349
2018-09-24 2018-09-20 11.581 552,952 +6,800 0.07% 6,403,948
2018-09-21 2018-09-19 11.508 546,152 +17,135 0.07% 6,285,034
2018-09-20 2018-09-18 11.545 529,017 +5,168 0.07% 6,107,297
2018-09-19 2018-09-17 11.618 523,849 +2,991 0.07% 6,086,155
2018-09-18 2018-09-14 11.471 520,858 +8,160 0.07% 5,974,805
2018-09-17 2018-09-13 11.361 512,698 -35,630 0.07% 5,824,651
2018-09-14 2018-09-12 11.250 548,328 -9,248 0.07% 6,168,956
2018-09-13 2018-09-11 11.581 557,576 -2,992 0.08% 6,457,500
2018-09-12 2018-09-10 11.692 560,568 -3,264 0.08% 6,553,982
2018-09-11 2018-09-07 11.765 563,832 +11,424 0.08% 6,633,603
2018-09-10 2018-09-06 11.398 552,408 -1,904 0.07% 6,296,098
2018-09-07 2018-09-05 11.876 554,312 -272 0.07% 6,582,738
2018-09-06 2018-09-04 12.574 554,584 +13,055 0.07% 6,973,378
2018-09-05 2018-09-03 12.243 541,529 +16,592 0.07% 6,630,034
2018-09-04 2018-08-31 12.328 524,937 -5,168 0.07% 6,471,667
2018-09-03 2018-08-30 11.990 530,105 +10,507 0.07% 6,356,056
2018-08-31 2018-08-29 12.103 519,598 +27,404 0.07% 6,288,665
2018-08-30 2018-08-28 12.028 492,194 -1,065 0.07% 5,919,996
2018-08-29 2018-08-27 12.216 493,259 +241,309 0.07% 6,025,506
2018-08-28 2018-08-24 12.404 251,950 +9,578 0.03% 3,125,096
2018-08-27 2018-08-23 13.043 242,372 -1,597 0.03% 3,161,164
2018-08-24 2018-08-22 12.216 243,969 -266 0.03% 2,980,253
2018-08-23 2018-08-21 12.592 244,235 +8,248 0.03% 3,075,302
2018-08-22 2018-08-20 12.328 235,987 +9,046 0.03% 2,909,357
2018-08-21 2018-08-17 12.253 226,941 -267 0.03% 2,780,774
2018-08-20 2018-08-16 12.216 227,208 +6,918 0.03% 2,775,506
2018-08-17 2018-08-15 12.253 220,290 +3,724 0.03% 2,699,277
2018-08-16 2018-08-14 12.441 216,566 -174,103 0.03% 2,694,346
2018-08-15 2018-08-13 12.479 390,669 +2,128 0.05% 4,875,085
2018-08-14 2018-08-10 12.892 388,541 +2,661 0.05% 5,009,174
2018-08-13 2018-08-09 12.780 385,880 -20,752 0.05% 4,931,356
2018-08-10 2018-08-08 12.892 406,632 +14,366 0.06% 5,242,408
2018-08-09 2018-08-07 12.780 392,266 +3,459 0.05% 5,012,965
2018-08-08 2018-08-06 12.629 388,807 +11,174 0.05% 4,910,305
2018-08-07 2018-08-03 12.855 377,633 -266 0.05% 4,854,351
2018-08-06 2018-08-02 12.817 377,899 -25,275 0.05% 4,843,566
2018-08-03 2018-08-01 12.892 403,174 +167,719 0.06% 5,197,826
2018-08-02 2018-07-31 13.456 235,455 -10,110 0.03% 3,168,298
2018-08-01 2018-07-30 13.343 245,565 -12,504 0.03% 3,276,649
2018-07-31 2018-07-27 13.531 258,069 +16,229 0.04% 3,491,994
2018-07-30 2018-07-26 13.719 241,840 +1,596 0.03% 3,317,845
2018-07-27 2018-07-25 13.794 240,244 +1,862 0.03% 3,314,009
2018-07-26 2018-07-24 13.531 238,382 +14,367 0.03% 3,225,604
2018-07-25 2018-07-23 13.682 224,015 -9,312 0.03% 3,064,881
2018-07-24 2018-07-20 13.343 233,327 +6,918 0.03% 3,113,354
2018-07-23 2018-07-19 13.155 226,409 +9,311 0.03% 2,978,495
2018-07-20 2018-07-18 13.719 217,098 -2,660 0.03% 2,978,405
2018-07-19 2018-07-17 13.531 219,758 -4,523 0.03% 2,973,598
2018-07-18 2018-07-16 13.757 224,281 -12,504 0.03% 3,085,380
2018-07-17 2018-07-13 13.456 236,785 +19,421 0.03% 3,186,195
2018-07-16 2018-07-12 13.644 217,364 +9,578 0.03% 2,965,715
2018-07-13 2018-07-11 13.644 207,786 -11,706 0.03% 2,835,032
2018-07-12 2018-07-10 13.682 219,492 +2,394 0.03% 3,002,999
2018-07-11 2018-07-09 14.057 217,098 +8,780 0.03% 3,051,846
2018-07-10 2018-07-06 13.494 208,318 -2,926 0.03% 2,810,971
2018-07-09 2018-07-05 13.418 211,244 +1,596 0.03% 2,834,574
2018-07-06 2018-07-04 13.456 209,648 -10,429 0.03% 2,821,038
2018-07-05 2018-07-03 13.907 220,077 -38,046 0.03% 3,060,635
2018-07-04 2018-06-29 13.757 258,123 -24,742 0.04% 3,550,937
2018-07-03 2018-06-28 12.592 282,865 +64,650 0.04% 3,561,715
2018-06-29 2018-06-27 13.306 218,215 -216,672 0.03% 2,903,508
2018-06-28 2018-06-26 14.659 434,887 +28,734 0.06% 6,374,941
2018-06-27 2018-06-25 15.373 406,153 -10,376 0.06% 6,243,787
2018-06-26 2018-06-22 16.388 416,529 +16,761 0.06% 6,826,009
2018-06-25 2018-06-21 16.501 399,768 -21,018 0.06% 6,596,411
2018-06-22 2018-06-20 16.613 420,786 -15,165 0.06% 6,990,668
2018-06-21 2018-06-19 15.448 435,951 -31,660 0.06% 6,734,644
2018-06-20 2018-06-15 16.350 467,611 +8,779 0.06% 7,645,557
2018-06-19 2018-06-14 16.087 458,832 +5,854 0.06% 7,381,296
2018-06-15 2018-06-13 16.237 452,978 -7,184 0.06% 7,355,225
2018-06-14 2018-06-12 16.125 460,162 +18,624 0.06% 7,419,987
2018-06-13 2018-06-11 16.275 441,538 +7,183 0.06% 7,186,064
2018-06-12 2018-06-08 15.974 434,355 -18,889 0.06% 6,938,553
2018-06-11 2018-06-07 16.275 453,244 -18,890 0.06% 7,376,581
2018-06-08 2018-06-06 15.974 472,134 -4,257 0.06% 7,542,049
2018-06-07 2018-06-05 16.237 476,391 +27,403 0.07% 7,735,394
2018-06-06 2018-06-04 16.275 448,988 -11,972 0.06% 7,307,314
2018-06-05 2018-06-01 16.125 460,960 +81,146 0.06% 7,432,855
2018-06-04 2018-05-31 15.974 379,814 -83,806 0.06% 6,067,294
2018-06-01 2018-05-30 15.298 463,620 -13,569 0.07% 7,092,375
2018-05-31 2018-05-29 15.636 477,189 -91,628 0.07% 7,461,375
2018-05-30 2018-05-28 15.599 568,817 +19,422 0.09% 8,872,700
2018-05-29 2018-05-25 14.734 549,395 +9,045 0.08% 8,094,796
2018-05-28 2018-05-24 14.696 540,350 +6,918 0.08% 7,941,217
2018-05-25 2018-05-23 14.546 533,432 +34,852 0.08% 7,759,347
2018-05-24 2018-05-21 14.546 498,580 -11,706 0.08% 7,252,387
2018-05-23 2018-05-18 14.508 510,286 +7,184 0.08% 7,403,483
2018-05-21 2018-05-17 14.546 503,102 -266 0.08% 7,318,164
2018-05-18 2018-05-16 14.847 503,368 -12,380 0.08% 7,473,393
2018-05-17 2018-05-15 14.208 515,748 -11,565 0.08% 7,327,646
2018-05-16 2018-05-14 14.245 527,313 +230,400 0.08% 7,511,779
2018-05-15 2018-05-11 14.020 296,913 +12,504 0.05% 4,162,681
2018-05-14 2018-05-10 13.794 284,409 +14,101 0.04% 3,923,237
2018-05-11 2018-05-09 13.682 270,308 +78,485 0.04% 3,698,243
2018-05-10 2018-05-08 13.494 191,823 +13,835 0.03% 2,588,393
2018-05-09 2018-05-07 13.456 177,988 -9,312 0.03% 2,395,019
2018-05-08 2018-05-04 13.381 187,300 -3,725 0.03% 2,506,241
2018-05-07 2018-05-03 13.456 191,025 +17,560 0.03% 2,570,445
2018-05-04 2018-05-02 13.569 173,465 +1,596 0.03% 2,353,717
2018-05-02 2018-04-27 12.479 171,869 -2,102 0.03% 2,144,721
2018-04-30 2018-04-26 12.780 173,971 -2,128 0.03% 2,223,263
2018-04-27 2018-04-25 12.967 176,099 -370,636 0.03% 2,283,553
2018-04-26 2018-04-24 13.343 546,735 -31,394 0.08% 7,295,253
2018-04-25 2018-04-23 12.178 578,129 -11,706 0.09% 7,040,523
2018-04-24 2018-04-20 13.221 589,835 +9,844 0.09% 7,798,348
2018-04-23 2018-04-19 13.494 579,991 +28,975 0.09% 7,826,539
2018-04-20 2018-04-18 13.416 551,016 -25,384 0.09% 7,392,563
2018-04-19 2018-04-17 13.455 576,400 +8,205 0.09% 7,755,601
2018-04-18 2018-04-16 13.650 568,195 -17,436 0.09% 7,756,001
2018-04-17 2018-04-13 13.728 585,631 +104,870 0.09% 8,039,687
2018-04-16 2018-04-12 13.923 480,761 -17,692 0.08% 6,693,755
2018-04-13 2018-04-11 13.962 498,453 +82,050 0.08% 6,959,526
2018-04-12 2018-04-10 14.118 416,403 +137,946 0.07% 5,878,883
2018-04-11 2018-04-09 13.572 278,457 +28,974 0.04% 3,779,286
2018-04-10 2018-04-06 13.104 249,483 +4,616 0.04% 3,269,284
2018-04-09 2018-04-04 13.260 244,867 +6,666 0.04% 3,246,995
2018-04-06 2018-04-03 13.494 238,201 -9,743 0.04% 3,214,342
2018-04-04 2018-03-29 14.040 247,944 +73,075 0.04% 3,481,196
2018-04-03 2018-03-28 13.767 174,869 -19,999 0.03% 2,407,465
2018-03-29 2018-03-27 13.962 194,868 +22,820 0.03% 2,720,796
2018-03-28 2018-03-26 13.299 172,048 -1,026 0.03% 2,288,107
2018-03-27 2018-03-23 12.831 173,074 -2,307 0.03% 2,220,752
2018-03-26 2018-03-22 13.182 175,381 -18,974 0.03% 2,311,914
2018-03-23 2018-03-21 13.221 194,355 -25,128 0.03% 2,569,614
2018-03-22 2018-03-20 13.221 219,483 -10,000 0.03% 2,901,837
2018-03-21 2018-03-19 13.416 229,483 +11,795 0.04% 3,078,799
2018-03-20 2018-03-16 13.455 217,688 +5,641 0.03% 2,929,045
2018-03-19 2018-03-15 13.338 212,047 -28,205 0.03% 2,828,334
2018-03-16 2018-03-14 13.260 240,252 +34,615 0.04% 3,185,799
2018-03-15 2018-03-13 13.338 205,637 -23,590 0.03% 2,742,836
2018-03-14 2018-03-12 13.845 229,227 -25,640 0.04% 3,173,705
2018-03-13 2018-03-09 13.182 254,867 -26,923 0.04% 3,359,717
2018-03-12 2018-03-08 12.987 281,790 +6,923 0.04% 3,659,672
2018-03-09 2018-03-07 12.987 274,867 -13,077 0.04% 3,569,762
2018-03-08 2018-03-06 13.065 287,944 +20,256 0.05% 3,762,056
2018-03-07 2018-03-05 12.987 267,688 -3,076 0.04% 3,476,526
2018-03-06 2018-03-02 12.870 270,764 +53,076 0.04% 3,484,795
2018-03-05 2018-03-01 13.182 217,688 +24,358 0.03% 2,869,615
2018-03-02 2018-02-28 13.065 193,330 -7,948 0.03% 2,525,902
2018-03-01 2018-02-27 12.987 201,278 -4,359 0.03% 2,614,044
2018-02-28 2018-02-26 13.143 205,637 +15,384 0.03% 2,702,736
2018-02-27 2018-02-23 13.377 190,253 +7,949 0.03% 2,545,060
2018-02-26 2018-02-22 13.455 182,304 -2,564 0.03% 2,452,944
2018-02-23 2018-02-21 13.650 184,868 -12,821 0.03% 2,523,493
2018-02-22 2018-02-20 13.416 197,689 +33,846 0.03% 2,652,243
2018-02-21 2018-02-15 13.650 163,843 +1,795 0.03% 2,236,497
2018-02-09 2018-02-07 13.533 162,048 -39,230 0.03% 2,193,035
2018-02-08 2018-02-06 13.611 201,278 -42,564 0.03% 2,739,644
2018-02-07 2018-02-05 14.508 243,842 -13,846 0.04% 3,537,723
2018-02-06 2018-02-02 14.625 257,688 +19,487 0.04% 3,768,755
2018-02-05 2018-02-01 14.898 238,201 +5,897 0.04% 3,548,782
2018-02-02 2018-01-31 15.249 232,304 +513 0.04% 3,542,467
2018-02-01 2018-01-30 15.054 231,791 -70,768 0.04% 3,489,444
2018-01-31 2018-01-29 15.600 302,559 -12,820 0.05% 4,720,005
2018-01-30 2018-01-26 15.561 315,379 +87,178 0.05% 4,907,701
2018-01-29 2018-01-25 14.703 228,201 -2,051 0.04% 3,355,299
2018-01-26 2018-01-24 14.547 230,252 -67,691 0.04% 3,349,536
2018-01-25 2018-01-23 14.781 297,943 -6,154 0.05% 4,403,974
2018-01-24 2018-01-22 14.508 304,097 -6,923 0.05% 4,411,918
2018-01-23 2018-01-19 13.806 311,020 +14,102 0.05% 4,294,019
2018-01-22 2018-01-18 13.806 296,918 -39,743 0.05% 4,099,323
2018-01-19 2018-01-17 14.157 336,661 -512 0.05% 4,766,195
2018-01-18 2018-01-16 14.274 337,173 +23,589 0.05% 4,812,894
2018-01-17 2018-01-15 14.274 313,584 -443,325 0.05% 4,476,178
2018-01-16 2018-01-12 14.547 756,909 -3,847 0.12% 11,010,953
2018-01-15 2018-01-11 14.625 760,756 +18,205 0.12% 11,126,256
2018-01-12 2018-01-10 14.781 742,551 +36,923 0.12% 10,975,843
2018-01-11 2018-01-09 14.547 705,628 +6,923 0.11% 10,264,955
2018-01-10 2018-01-08 14.781 698,705 +33,076 0.11% 10,327,744
2018-01-09 2018-01-05 14.391 665,629 +9,487 0.11% 9,579,239
2018-01-08 2018-01-04 14.352 656,142 +5,128 0.10% 9,417,119
2018-01-05 2018-01-03 14.040 651,014 +19,230 0.10% 9,140,401
2018-01-04 2018-01-02 14.430 631,784 +41,282 0.10% 9,116,807
2018-01-03 2017-12-29 14.274 590,502 +55,896 0.09% 8,428,977
2018-01-02 2017-12-28 13.845 534,606 +51,794 0.09% 7,401,753
2017-12-29 2017-12-27 13.767 482,812 +72,563 0.08% 6,646,992
2017-12-28 2017-12-22 13.884 410,249 -17,179 0.07% 5,695,999
2017-12-27 2017-12-21 13.767 427,428 -13,077 0.07% 5,884,507
2017-12-22 2017-12-20 13.455 440,505 -10,256 0.07% 5,927,101
2017-12-21 2017-12-19 13.650 450,761 -4,872 0.07% 6,152,998
2017-12-20 2017-12-18 13.806 455,633 -10,000 0.07% 6,290,582
2017-12-19 2017-12-15 14.157 465,633 +11,539 0.07% 6,592,085
2017-12-18 2017-12-14 14.118 454,094 +4,358 0.07% 6,411,014
2017-12-15 2017-12-13 14.079 449,736 +6,923 0.07% 6,331,947
2017-12-14 2017-12-12 14.040 442,813 +28,461 0.07% 6,217,206
2017-12-13 2017-12-11 14.079 414,352 +22,821 0.07% 5,833,766
2017-12-12 2017-12-08 14.040 391,531 -37,948 0.06% 5,497,194
2017-12-11 2017-12-07 13.494 429,479 +5,384 0.07% 5,795,494
2017-12-08 2017-12-06 14.079 424,095 -36,410 0.07% 5,970,941
2017-12-07 2017-12-05 14.781 460,505 -11,281 0.07% 6,806,847
2017-12-06 2017-12-04 14.274 471,786 -11,282 0.08% 6,734,394
2017-12-05 2017-12-01 14.196 483,068 -23,077 0.08% 6,857,756
2017-12-04 2017-11-30 13.962 506,145 +257 0.08% 7,066,923
2017-12-01 2017-11-29 13.689 505,888 +24,358 0.08% 6,925,225
2017-11-30 2017-11-28 13.299 481,530 +22,051 0.08% 6,403,982
2017-11-29 2017-11-27 13.182 459,479 +78,717 0.07% 6,056,961
2017-11-28 2017-11-24 12.909 380,762 +43,845 0.06% 4,915,345
2017-11-27 2017-11-23 12.870 336,917 +12,728 0.05% 4,336,200
2017-11-24 2017-11-22 13.143 324,189 +30,256 0.05% 4,260,892
2017-11-23 2017-11-21 13.494 293,933 -55,640 0.05% 3,966,403
2017-11-22 2017-11-20 13.026 349,573 +36,409 0.06% 4,553,620
2017-11-21 2017-11-17 12.987 313,164 +22,564 0.05% 4,067,134
2017-11-20 2017-11-16 13.260 290,600 -25,640 0.05% 3,853,425
2017-11-17 2017-11-15 13.338 316,240 +53,588 0.05% 4,218,085
2017-11-16 2017-11-14 13.455 262,652 -17,435 0.04% 3,534,046
2017-11-15 2017-11-13 13.845 280,087 +78,552 0.04% 3,877,874
2017-11-14 2017-11-10 13.806 201,535 +14,102 0.03% 2,782,442
2017-11-13 2017-11-09 14.157 187,433 +31,026 0.03% 2,653,537
2017-11-09 2017-11-07 14.391 156,407 -2,821 0.02% 2,250,894
2017-11-08 2017-11-06 14.664 159,228 -23,076 0.03% 2,334,961
2017-11-07 2017-11-03 13.845 182,304 +7,948 0.03% 2,524,044
2017-11-06 2017-11-02 14.235 174,356 -6,410 0.03% 2,482,002
2017-11-03 2017-11-01 14.625 180,766 +15,897 0.03% 2,643,750
2017-11-02 2017-10-31 14.586 164,869 +2,051 0.03% 2,404,822
2017-11-01 2017-10-30 14.469 162,818 -38,553 0.03% 2,355,856
2017-10-31 2017-10-27 14.313 201,371 +15,897 0.03% 2,882,275
2017-10-30 2017-10-26 14.274 185,474 -35,291 0.03% 2,647,503
2017-10-27 2017-10-25 14.703 220,765 +48,973 0.04% 3,245,966
2017-10-26 2017-10-24 14.781 171,792 -25,384 0.03% 2,539,303
2017-10-25 2017-10-23 14.781 197,176 +30,256 0.03% 2,914,511
2017-10-24 2017-10-20 14.703 166,920 +6,666 0.03% 2,454,269
2017-10-23 2017-10-19 14.586 160,254 -56,152 0.03% 2,337,507
2017-10-20 2017-10-18 14.625 216,406 +17,179 0.03% 3,164,995
2017-10-19 2017-10-17 14.079 199,227 +13,333 0.03% 2,804,967
2017-10-18 2017-10-16 14.430 185,894 +1,795 0.03% 2,682,499
2017-10-17 2017-10-13 14.157 184,099 -136,921 0.03% 2,606,336
2017-10-16 2017-10-12 14.625 321,020 +101,280 0.05% 4,695,002
2017-10-13 2017-10-11 13.806 219,740 +27,436 0.04% 3,033,785
2017-10-12 2017-10-10 13.767 192,304 +35,127 0.03% 2,647,497
2017-10-11 2017-10-09 13.416 157,177 +17,180 0.03% 2,108,724
2017-10-10 2017-10-06 13.923 139,997 +31,281 0.02% 1,949,213
2017-10-09 2017-10-04 13.806 108,716 +11,795 0.02% 1,500,960
2017-10-06 2017-10-03 13.494 96,921 -13,590 0.02% 1,307,875
2017-10-04 2017-09-29 13.650 110,511 +12,564 0.02% 1,508,502
2017-10-03 2017-09-28 13.806 97,947 -3,333 0.02% 1,352,281
2017-09-29 2017-09-27 13.845 101,280 +2,820 0.02% 1,402,247
2017-09-28 2017-09-26 13.455 98,460 -2,564 0.02% 1,324,803
2017-09-27 2017-09-25 12.753 101,024 -17,435 0.02% 1,288,382
2017-09-26 2017-09-22 14.157 118,459 +3,846 0.02% 1,677,054
2017-09-25 2017-09-21 14.118 114,613 +14,871 0.02% 1,618,135
2017-09-22 2017-09-20 13.806 99,742 -31,281 0.02% 1,377,063
2017-09-21 2017-09-19 13.611 131,023 +61,793 0.02% 1,783,386
2017-09-20 2017-09-18 13.455 69,230 -9,743 0.01% 931,506
2017-09-19 2017-09-15 13.611 78,973 -178,202 0.01% 1,074,921
2017-09-18 2017-09-14 13.338 257,175 +35,128 0.04% 3,430,262
2017-09-15 2017-09-13 12.324 222,047 +35,640 0.04% 2,736,556
2017-09-14 2017-09-12 12.168 186,407 +67,435 0.03% 2,268,241
2017-09-13 2017-09-11 12.090 118,972 -71,537 0.02% 1,438,397
2017-09-12 2017-09-08 12.129 190,509 -31,025 0.03% 2,310,725
2017-09-11 2017-09-07 12.207 221,534 +144,612 0.04% 2,704,314
2017-09-08 2017-09-06 11.778 76,922 +28,974 0.01% 906,004
2017-09-07 2017-09-05 11.856 47,948 +17,179 0.01% 568,482
2017-09-05 2017-09-01 11.427 30,769 -12,820 0.00% 351,604
2017-09-04 2017-08-31 11.778 43,589 +11,282 0.01% 513,400
2017-09-01 2017-08-30 11.700 32,307 -68,973 0.01% 377,999
2017-08-31 2017-08-29 11.076 101,280 +69,486 0.02% 1,121,797
2017-08-30 2017-08-28 10.998 31,794 -6,154 0.01% 349,677
2017-08-29 2017-08-25 11.232 37,948 +7,179 0.01% 426,240
2017-08-28 2017-08-24 10.920 30,769 +2,052 0.00% 336,004
2017-08-25 2017-08-22 10.296 28,717 -13,846 0.00% 295,676
2017-08-24 2017-08-21 10.218 42,563 -5,385 0.01% 434,917
2017-08-22 2017-08-18 9.906 47,948 +19,487 0.01% 474,981
2017-08-21 2017-08-17 10.335 28,461 -89,486 0.00% 294,150
2017-08-18 2017-08-16 10.413 117,947 +17,949 0.02% 1,228,204
2017-08-17 2017-08-15 10.452 99,998 +6,154 0.02% 1,045,198
2017-08-16 2017-08-14 10.062 93,844 +33,845 0.01% 944,275
2017-08-15 2017-08-11 9.672 59,999 -80,768 0.01% 580,321
2017-08-14 2017-08-10 9.672 140,767 +30,769 0.02% 1,361,523
2017-08-11 2017-08-09 9.828 109,998 -3,846 0.02% 1,081,080
2017-08-10 2017-08-08 9.750 113,844 +9,230 0.02% 1,109,999
2017-08-09 2017-08-07 9.789 104,614 +75,897 0.02% 1,024,085
2017-08-04 2017-08-02 9.477 28,717 -13,846 0.00% 272,156
2017-08-03 2017-08-01 9.048 42,563 -13,333 0.01% 385,117
2017-08-02 2017-07-31 9.165 55,896 +27,179 0.01% 512,296
2017-08-01 2017-07-28 9.204 28,717 -38,205 0.00% 264,316
2017-07-31 2017-07-27 9.399 66,922 +2,821 0.01% 629,011
2017-07-28 2017-07-26 9.243 64,101 -22,821 0.01% 592,496
2017-07-27 2017-07-25 9.321 86,922 -18,461 0.01% 810,214
2017-07-26 2017-07-24 8.580 105,383 +21,538 0.02% 904,202
2017-07-25 2017-07-21 8.736 83,845 +7,180 0.01% 732,483
2017-07-24 2017-07-20 8.853 76,665 -1,539 0.01% 678,727
2017-07-21 2017-07-19 8.892 78,204 -14,871 0.01% 695,402
2017-07-20 2017-07-18 8.229 93,075 -17,692 0.01% 765,928
2017-07-19 2017-07-17 8.346 110,767 -5,898 0.02% 924,478
2017-07-18 2017-07-14 8.073 116,665 +22,308 0.02% 941,853
2017-07-17 2017-07-13 7.839 94,357 +2,564 0.02% 739,678
2017-07-14 2017-07-12 7.917 91,793 +1,282 0.01% 726,738
2017-07-13 2017-07-11 7.956 90,511 +18,205 0.01% 720,118
2017-07-12 2017-07-10 7.722 72,306 +4,871 0.01% 558,357
2017-07-11 2017-07-07 7.761 67,435 -3,077 0.01% 523,372
2017-07-10 2017-07-06 7.878 70,512 +12,821 0.01% 555,504
2017-07-07 2017-07-05 8.073 57,691 -1,282 0.01% 465,748
2017-07-06 2017-07-04 7.995 58,973 +769 0.01% 471,498
2017-07-05 2017-07-03 7.722 58,204 -1,026 0.01% 449,459
2017-07-04 2017-06-30 6.903 59,230 -3,589 0.01% 408,872
2017-07-03 2017-06-29 6.903 62,819 +512 0.01% 433,647
2017-06-30 2017-06-28 6.825 62,307 -382,300 0.01% 425,253
2017-06-29 2017-06-27 6.903 444,607 -5,129 0.07% 3,069,177
2017-06-26 2017-06-22 6.864 449,736 -1,794 0.07% 3,087,043
2017-06-23 2017-06-21 6.903 451,530 +5,897 0.07% 3,116,968
2017-06-22 2017-06-20 6.864 445,633 -256 0.07% 3,058,880
2017-06-21 2017-06-19 6.942 445,889 -1,539 0.07% 3,095,417
2017-06-20 2017-06-16 6.864 447,428 +1,026 0.07% 3,071,201
2017-06-19 2017-06-15 6.825 446,402 -26,410 0.07% 3,046,748
2017-06-16 2017-06-14 6.825 472,812 -4,872 0.08% 3,227,000
2017-06-15 2017-06-13 6.864 477,684 +25,128 0.08% 3,278,882
2017-06-14 2017-06-12 6.903 452,556 +1,795 0.07% 3,124,050
2017-06-13 2017-06-09 6.864 450,761 -8,205 0.07% 3,094,079
2017-06-12 2017-06-08 7.098 458,966 +30,769 0.07% 3,257,799
2017-06-09 2017-06-07 7.020 428,197 +5,384 0.07% 3,005,997
2017-06-08 2017-06-06 7.020 422,813 +33,846 0.07% 2,968,201
2017-06-07 2017-06-05 6.942 388,967 +8,461 0.06% 2,700,257
2017-06-06 2017-06-02 7.098 380,506 +4,872 0.06% 2,700,880
2017-06-05 2017-06-01 7.059 375,634 -1,539 0.06% 2,651,648
2017-06-02 2017-05-31 7.098 377,173 -14,615 0.06% 2,677,222
2017-06-01 2017-05-29 7.137 391,788 +8,462 0.06% 2,796,241
2017-05-31 2017-05-26 6.864 383,326 +1,794 0.06% 2,631,197
2017-05-29 2017-05-25 7.020 381,532 +15,128 0.06% 2,678,403
2017-05-26 2017-05-24 6.825 366,404 -512 0.06% 2,500,752
2017-05-25 2017-05-23 6.825 366,916 -8,975 0.06% 2,504,247
2017-05-24 2017-05-22 6.903 375,891 +9,487 0.06% 2,594,822
2017-05-22 2017-05-18 6.786 366,404 +1,795 0.06% 2,486,462
2017-05-19 2017-05-17 6.825 364,609 -4,872 0.06% 2,488,501
2017-05-18 2017-05-16 6.942 369,481 -5,640 0.06% 2,564,983
2017-05-17 2017-05-15 6.942 375,121 -1,283 0.06% 2,604,137
2017-05-16 2017-05-12 6.942 376,404 +3,847 0.06% 2,613,043
2017-05-15 2017-05-11 7.020 372,557 +30,255 0.06% 2,615,397
2017-05-12 2017-05-10 6.981 342,302 +257 0.05% 2,389,653
2017-05-11 2017-05-09 7.176 342,045 -5,128 0.05% 2,454,559
2017-05-10 2017-05-08 7.137 347,173 -7,436 0.06% 2,477,818
2017-05-09 2017-05-05 7.254 354,609 -2,308 0.06% 2,572,380
2017-05-08 2017-05-04 7.293 356,917 -17,948 0.06% 2,603,042
2017-05-05 2017-05-02 7.410 374,865 -21,795 0.06% 2,777,799
2017-05-04 2017-04-28 7.410 396,660 -34,871 0.06% 2,939,303
2017-05-02 2017-04-27 7.605 431,531 -18,205 0.07% 3,281,852
2017-04-28 2017-04-26 7.566 449,736 +5,129 0.07% 3,402,764
2017-04-27 2017-04-25 7.644 444,607 +4,102 0.07% 3,398,637
2017-04-26 2017-04-24 7.722 440,505 -13,846 0.07% 3,401,641
2017-04-25 2017-04-21 7.722 454,351 +24,615 0.07% 3,508,561
2017-04-24 2017-04-20 7.839 429,736 +23,077 0.07% 3,368,761
2017-04-21 2017-04-19 7.839 406,659 -12,564 0.06% 3,187,857
2017-04-20 2017-04-18 7.800 419,223 -75,384 0.07% 3,269,998
2017-04-19 2017-04-13 7.683 494,607 +6,154 0.08% 3,800,134
2017-04-13 2017-04-11 7.449 488,453 +769 0.08% 3,638,552
2017-04-12 2017-04-10 7.410 487,684 -3,076 0.08% 3,613,803
2017-04-11 2017-04-07 7.488 490,760 +59,998 0.08% 3,674,877
2017-04-10 2017-04-06 7.527 430,762 +51,025 0.07% 3,242,404
2017-04-07 2017-04-05 7.488 379,737 +141,536 0.06% 2,843,522
2017-04-06 2017-04-03 7.488 238,201 +60,255 0.04% 1,783,681
2017-04-05 2017-03-31 7.488 177,946 +26,667 0.03% 1,332,484
2017-04-03 2017-03-30 7.332 151,279 +19,486 0.02% 1,109,198
2017-03-31 2017-03-29 7.215 131,793 +18,975 0.02% 950,904
2017-03-30 2017-03-28 7.254 112,818 +36,666 0.02% 818,396
2017-03-29 2017-03-27 7.332 76,152 -53,333 0.01% 558,356
2017-03-28 2017-03-24 7.332 129,485 -10,256 0.02% 949,401
2017-03-27 2017-03-23 7.488 139,741 +16,923 0.02% 1,046,399
2017-03-24 2017-03-22 7.410 122,818 +19,743 0.02% 910,098
2017-03-23 2017-03-21 7.332 103,075 +2,308 0.02% 755,759
2017-03-22 2017-03-20 7.293 100,767 +512 0.02% 734,907
2017-03-21 2017-03-17 7.332 100,255 -6,153 0.02% 735,083
2017-03-20 2017-03-16 7.449 106,408 -3,334 0.02% 792,647
2017-03-17 2017-03-15 7.137 109,742 +9,487 0.02% 783,243
2017-03-16 2017-03-14 6.981 100,255 +20,000 0.02% 699,893
2017-03-15 2017-03-13 7.254 80,255 +3,846 0.01% 582,180
2017-03-14 2017-03-10 7.020 76,409 -11,025 0.01% 536,401
2017-03-13 2017-03-09 6.981 87,434 -2,052 0.01% 610,388
2017-03-10 2017-03-08 7.371 89,486 +1,026 0.01% 659,613
2017-03-09 2017-03-07 7.020 88,460 +2,564 0.01% 621,000
2017-03-08 2017-03-06 6.942 85,896 -6,410 0.01% 596,301
2017-03-07 2017-03-03 6.864 92,306 -1,538 0.01% 633,600
2017-03-06 2017-03-02 6.942 93,844 -257 0.01% 651,477
2017-03-03 2017-03-01 6.942 94,101 +513 0.02% 653,261
2017-03-01 2017-02-27 6.942 93,588 -6,410 0.01% 649,700
2017-02-28 2017-02-24 6.825 99,998 +769 0.02% 682,499
2017-02-27 2017-02-23 6.864 99,229 +4,103 0.02% 681,120
2017-02-24 2017-02-22 6.825 95,126 +15,127 0.02% 649,247
2017-02-23 2017-02-21 6.747 79,999 +1,026 0.01% 539,763
2017-02-20 2017-02-16 6.825 78,973 +2,564 0.01% 539,000
2017-02-17 2017-02-15 6.786 76,409 +1,539 0.01% 518,521
2017-02-16 2017-02-14 6.708 74,870 +512 0.01% 502,237
2017-02-15 2017-02-13 6.786 74,358 -1,025 0.01% 504,602
2017-02-14 2017-02-10 6.708 75,383 -4,872 0.01% 505,678
2017-02-13 2017-02-09 6.864 80,255 -769 0.01% 550,880
2017-02-10 2017-02-08 6.786 81,024 +9,230 0.01% 549,839
2017-02-09 2017-02-07 6.513 71,794 -1,282 0.01% 467,603
2017-02-08 2017-02-06 6.513 73,076 -1,282 0.01% 475,953
2017-02-07 2017-02-03 6.435 74,358 -7,948 0.01% 478,502
2017-02-03 2017-02-01 6.669 82,306 -2,564 0.01% 548,909
2017-02-02 2017-01-27 6.747 84,870 +513 0.01% 572,628
2017-01-26 2017-01-24 6.552 84,357 +2,307 0.01% 552,717
2017-01-25 2017-01-23 6.396 82,050 +11,026 0.01% 524,801
2017-01-24 2017-01-20 6.357 71,024 +1,025 0.01% 451,508
2017-01-23 2017-01-19 6.357 69,999 +4,616 0.01% 444,992
2017-01-20 2017-01-18 6.357 65,383 +1,025 0.01% 415,647
2017-01-19 2017-01-17 6.318 64,358 -2,051 0.01% 406,621
2017-01-18 2017-01-16 6.162 66,409 +1,538 0.01% 409,220
2017-01-17 2017-01-13 6.201 64,871 +14,872 0.01% 402,272
2017-01-16 2017-01-12 6.201 49,999 +7,948 0.01% 310,049
2017-01-13 2017-01-11 6.201 42,051 +5,129 0.01% 260,763
2017-01-12 2017-01-10 6.279 36,922 -21,538 0.01% 231,837
2017-01-11 2017-01-09 6.240 58,460 -11,026 0.01% 364,797
2017-01-09 2017-01-05 6.513 69,486 -2,051 0.01% 452,570
2017-01-06 2017-01-04 6.357 71,537 +513 0.01% 454,769
2017-01-05 2017-01-03 6.435 71,024 +1,282 0.01% 457,048
2017-01-04 2016-12-30 6.591 69,742 -24,615 0.01% 459,678
2016-12-28 2016-12-22 6.474 94,357 +256 0.02% 610,878
2016-12-23 2016-12-21 6.435 94,101 +257 0.02% 605,551
2016-12-22 2016-12-20 6.474 93,844 +256 0.01% 607,557
2016-12-21 2016-12-19 6.474 93,588 -16,923 0.01% 605,900
2016-12-20 2016-12-16 6.435 110,511 +257 0.02% 711,151
2016-12-13 2016-12-09 6.630 110,254 -1,282 0.02% 730,997
2016-12-12 2016-12-08 6.630 111,536 +1,282 0.02% 739,497
2016-12-07 2016-12-05 6.513 110,254 +512 0.02% 718,097
2016-12-06 2016-12-02 6.396 109,742 -18,204 0.02% 701,922
2016-12-05 2016-12-01 6.747 127,946 +18,204 0.02% 863,267
2016-12-02 2016-11-30 7.137 109,742 -38,204 0.02% 783,243
2016-11-30 2016-11-28 6.630 147,946 +7,692 0.02% 980,900
2016-11-25 2016-11-23 6.513 140,254 -3,333 0.02% 913,491
2016-11-24 2016-11-22 6.318 143,587 +256 0.02% 907,199
2016-11-23 2016-11-21 6.513 143,331 -769 0.02% 933,532
2016-11-22 2016-11-18 6.318 144,100 +1,538 0.02% 910,440
2016-11-21 2016-11-17 6.396 142,562 +1,539 0.02% 911,843
2016-11-18 2016-11-16 6.435 141,023 -769 0.02% 907,499
2016-11-17 2016-11-15 6.435 141,792 -3,590 0.02% 912,448
2016-11-16 2016-11-14 6.474 145,382 -2,564 0.02% 941,220
2016-11-15 2016-11-11 6.513 147,946 -6,154 0.02% 963,590
2016-11-14 2016-11-10 6.396 154,100 -4,359 0.02% 985,641
2016-11-11 2016-11-09 6.357 158,459 -2,564 0.03% 1,007,342
2016-11-10 2016-11-08 6.513 161,023 +769 0.03% 1,048,762
2016-11-09 2016-11-07 6.435 160,254 +2,565 0.03% 1,031,253
2016-11-08 2016-11-04 6.357 157,689 -1,283 0.03% 1,002,447
2016-11-07 2016-11-03 6.435 158,972 +1,283 0.03% 1,023,003
2016-11-04 2016-11-02 6.435 157,689 +6,922 0.03% 1,014,747
2016-11-03 2016-11-01 6.552 150,767 +3,590 0.02% 987,843
2016-11-02 2016-10-31 6.630 147,177 +4,615 0.02% 975,801
2016-10-28 2016-10-26 6.864 142,562 -14,102 0.02% 978,563
2016-10-27 2016-10-25 6.942 156,664 +5,385 0.03% 1,087,581
2016-10-25 2016-10-20 6.903 151,279 +1,025 0.02% 1,044,298
2016-10-20 2016-10-18 6.903 150,254 -2,051 0.02% 1,037,222
2016-10-19 2016-10-17 6.981 152,305 +256 0.02% 1,063,260
2016-10-18 2016-10-14 6.864 152,049 +5,898 0.02% 1,043,683
2016-10-14 2016-10-12 6.903 146,151 -2,308 0.02% 1,008,898
2016-10-13 2016-10-11 6.981 148,459 -12,820 0.02% 1,036,411
2016-10-12 2016-10-07 7.020 161,279 +18,717 0.03% 1,132,199
2016-10-11 2016-10-06 7.020 142,562 -7,692 0.02% 1,000,803
2016-10-07 2016-10-05 7.020 150,254 -15,897 0.02% 1,054,802
2016-10-06 2016-10-04 7.020 166,151 +4,103 0.03% 1,166,401
2016-10-05 2016-10-03 6.981 162,048 +14,615 0.03% 1,131,277
2016-10-04 2016-09-30 7.137 147,433 -15,128 0.02% 1,052,248
2016-10-03 2016-09-29 7.254 162,561 -3,333 0.03% 1,179,239
2016-09-30 2016-09-28 7.215 165,894 -13,846 0.03% 1,196,947
2016-09-29 2016-09-27 7.215 179,740 -2,564 0.03% 1,296,847
2016-09-28 2016-09-26 7.215 182,304 -14,103 0.03% 1,315,347
2016-09-26 2016-09-22 7.293 196,407 +1,282 0.03% 1,432,422
2016-09-23 2016-09-21 7.098 195,125 +3,590 0.03% 1,385,022
2016-09-22 2016-09-20 7.215 191,535 +14,872 0.03% 1,381,950
2016-09-21 2016-09-19 7.293 176,663 +9,743 0.03% 1,288,426
2016-09-20 2016-09-15 6.864 166,920 +63,845 0.03% 1,145,759
2016-09-19 2016-09-14 6.864 103,075 -1,539 0.02% 707,519
2016-09-15 2016-09-13 6.903 104,614 -512 0.02% 722,163
2016-09-14 2016-09-12 6.903 105,126 -18,205 0.02% 725,698
2016-09-13 2016-09-09 6.942 123,331 +6,666 0.02% 856,179
2016-09-12 2016-09-08 6.786 116,665 -2,820 0.02% 791,703
2016-09-09 2016-09-07 6.825 119,485 -5,897 0.02% 815,500
2016-09-08 2016-09-06 6.747 125,382 +8,461 0.02% 845,968
2016-09-07 2016-09-05 6.786 116,921 +4,359 0.02% 793,440
2016-09-06 2016-09-02 6.903 112,562 -6,667 0.02% 777,029
2016-09-05 2016-09-01 6.903 119,229 -5,897 0.02% 823,053
2016-09-02 2016-08-31 6.825 125,126 -1,538 0.02% 854,000
2016-09-01 2016-08-30 6.708 126,664 +11,794 0.02% 849,677
2016-08-31 2016-08-29 6.591 114,870 -2,307 0.02% 757,122
2016-08-30 2016-08-26 6.318 117,177 +1,282 0.02% 740,338
2016-08-29 2016-08-25 6.357 115,895 +12,307 0.02% 736,758
2016-08-26 2016-08-24 6.396 103,588 -256 0.02% 662,561
2016-08-25 2016-08-23 6.357 103,844 -770 0.02% 660,148
2016-08-24 2016-08-22 6.474 104,614 +5,641 0.02% 677,283
2016-08-22 2016-08-18 6.708 98,973 +7,180 0.02% 663,923
2016-08-19 2016-08-17 6.630 91,793 -257 0.01% 608,599
2016-08-18 2016-08-16 6.708 92,050 +6,411 0.01% 617,482
2016-08-17 2016-08-15 6.591 85,639 +256 0.01% 564,457
2016-08-15 2016-08-11 6.474 85,383 -5,385 0.01% 552,779
2016-08-12 2016-08-10 6.435 90,768 -12,307 0.01% 584,103
2016-08-11 2016-08-09 6.318 103,075 +256 0.02% 651,240
2016-08-10 2016-08-08 6.318 102,819 +4,616 0.02% 649,622
2016-08-09 2016-08-05 5.967 98,203 +2,564 0.02% 585,988
2016-08-08 2016-08-04 5.967 95,639 -770 0.02% 570,688
2016-08-05 2016-08-03 5.928 96,409 +513 0.02% 571,523
2016-08-04 2016-08-01 5.928 95,896 -135,895 0.02% 568,482
2016-08-03 2016-07-29 5.889 231,791 +132,818 0.04% 1,365,042
2016-08-01 2016-07-28 5.967 98,973 +1,026 0.02% 590,582
2016-07-28 2016-07-26 5.967 97,947 +2,564 0.02% 584,460
2016-07-27 2016-07-25 6.006 95,383 +1,795 0.02% 572,881
2016-07-22 2016-07-20 6.006 93,588 +2,051 0.01% 562,100
2016-07-21 2016-07-19 5.967 91,537 +2,308 0.01% 546,211
2016-07-19 2016-07-15 6.006 89,229 -257 0.01% 535,919
2016-07-18 2016-07-14 6.006 89,486 +16,923 0.01% 537,463
2016-07-15 2016-07-13 5.967 72,563 +1,026 0.01% 432,991
2016-07-14 2016-07-12 5.928 71,537 +4,872 0.01% 424,079
2016-07-13 2016-07-11 5.928 66,665 +1,538 0.01% 395,197
2016-07-12 2016-07-08 5.850 65,127 +513 0.01% 381,000
2016-07-11 2016-07-07 5.928 64,614 +6,154 0.01% 383,039
2016-07-07 2016-07-05 5.772 58,460 -4,872 0.01% 337,437
2016-07-05 2016-06-30 5.733 63,332 -123,331 0.01% 363,089
2016-06-30 2016-06-28 5.499 186,663 -3,932 0.03% 1,026,478
2016-06-29 2016-06-27 5.460 190,595 -1,795 0.03% 1,040,667
2016-06-28 2016-06-24 5.460 192,390 +14,615 0.03% 1,050,468
2016-06-24 2016-06-22 5.577 177,775 +2,565 0.03% 991,469
2016-06-23 2016-06-21 5.577 175,210 +29,743 0.03% 977,164
2016-06-20 2016-06-16 5.382 145,467 -7,949 0.02% 782,917
2016-06-17 2016-06-15 5.343 153,416 -4,102 0.02% 819,716
2016-06-16 2016-06-14 5.499 157,518 -5,129 0.03% 866,207
2016-06-15 2016-06-13 5.499 162,647 -6,923 0.03% 894,412
2016-06-14 2016-06-10 5.538 169,570 -4,786 0.03% 939,096
2016-06-13 2016-06-08 5.616 174,356 -4,102 0.03% 979,201
2016-06-07 2016-06-03 5.499 178,458 -2,308 0.03% 981,358
2016-06-06 2016-06-02 5.499 180,766 -513 0.03% 994,050
2016-06-03 2016-06-01 5.538 181,279 +1,795 0.03% 1,003,941
2016-06-02 2016-05-31 5.421 179,484 -20,000 0.03% 973,000
2016-06-01 2016-05-30 5.382 199,484 -2,307 0.03% 1,073,642
2016-05-31 2016-05-27 5.265 201,791 +1,025 0.03% 1,062,449
2016-05-30 2016-05-26 5.187 200,766 +5,385 0.03% 1,041,392
2016-05-27 2016-05-25 5.265 195,381 -3,077 0.03% 1,028,699
2016-05-26 2016-05-24 5.148 198,458 -8,461 0.03% 1,021,680
2016-05-25 2016-05-23 5.265 206,919 +102,562 0.03% 1,089,448
2016-05-24 2016-05-20 5.382 104,357 -3,333 0.02% 561,659
2016-05-23 2016-05-19 5.304 107,690 -8,718 0.02% 571,198
2016-05-20 2016-05-18 6.418 116,408 -23,589 0.02% 747,147
2016-05-19 2016-05-17 6.292 139,997 +11,640 0.02% 880,815
2016-05-18 2016-05-16 6.334 128,357 +3,552 0.02% 813,000
2016-05-17 2016-05-13 6.376 124,805 -15,867 0.02% 795,772
2016-05-16 2016-05-12 6.418 140,672 -1,421 0.02% 902,882
2016-05-13 2016-05-11 6.292 142,093 -236 0.02% 894,003
2016-05-12 2016-05-10 6.249 142,329 -5,684 0.02% 889,477
2016-05-11 2016-05-09 6.292 148,013 -5,684 0.03% 931,249
2016-05-10 2016-05-06 6.334 153,697 -237 0.03% 973,501
2016-05-09 2016-05-05 6.418 153,934 -236 0.03% 988,002
2016-05-06 2016-05-04 6.418 154,170 +4,262 0.03% 989,517
2016-05-05 2016-05-03 6.376 149,908 +1,184 0.03% 955,832
2016-05-04 2016-04-29 6.292 148,724 +2,605 0.03% 935,723
2016-05-03 2016-04-28 6.376 146,119 +474 0.03% 931,673
2016-04-29 2016-04-27 6.418 145,645 +947 0.03% 934,801
2016-04-27 2016-04-25 6.461 144,698 +2,132 0.03% 934,832
2016-04-26 2016-04-22 6.461 142,566 +7,578 0.02% 921,058
2016-04-25 2016-04-21 6.418 134,988 +4,973 0.02% 866,400
2016-04-22 2016-04-20 6.418 130,015 +948 0.02% 834,482
2016-04-21 2016-04-19 6.461 129,067 -9,473 0.02% 833,847
2016-04-20 2016-04-18 6.418 138,540 -5,921 0.02% 889,198
2016-04-18 2016-04-14 6.461 144,461 +7,815 0.02% 933,301
2016-04-15 2016-04-13 6.418 136,646 +1,658 0.02% 877,042
2016-04-14 2016-04-12 6.207 134,988 +10,420 0.02% 837,900
2016-04-12 2016-04-08 6.249 124,568 +6,158 0.02% 778,481
2016-04-11 2016-04-07 6.207 118,410 +4,025 0.02% 734,997
2016-04-08 2016-04-06 6.207 114,385 -710 0.02% 710,013
2016-04-07 2016-04-05 6.038 115,095 -26,761 0.02% 694,980
2016-04-06 2016-04-01 6.165 141,856 +3,316 0.02% 874,541
2016-04-05 2016-03-31 6.249 138,540 +43,575 0.02% 865,798
2016-04-01 2016-03-30 6.038 94,965 +947 0.02% 573,429
2016-03-31 2016-03-29 5.996 94,018 -474 0.02% 563,740
2016-03-30 2016-03-24 5.912 94,492 -473 0.02% 558,603
2016-03-24 2016-03-22 6.038 94,965 -947 0.02% 573,429
2016-03-22 2016-03-18 6.038 95,912 +2,368 0.02% 579,147
2016-03-21 2016-03-17 5.954 93,544 +6,394 0.02% 556,948
2016-03-17 2016-03-15 6.038 87,150 -3,316 0.02% 526,239
2016-03-16 2016-03-14 6.081 90,466 +5,210 0.02% 550,082
2016-03-15 2016-03-11 5.996 85,256 +711 0.01% 511,203
2016-03-14 2016-03-10 5.912 84,545 +3,079 0.01% 499,799
2016-03-10 2016-03-08 5.996 81,466 +2,841 0.01% 488,477
2016-03-09 2016-03-07 5.996 78,625 +4,026 0.01% 471,443
2016-03-08 2016-03-04 5.869 74,599 +10,657 0.01% 437,852
2016-03-07 2016-03-03 5.869 63,942 +3,789 0.01% 375,302
2016-03-04 2016-03-02 5.912 60,153 +2,369 0.01% 355,603
2016-03-03 2016-03-01 5.785 57,784 -1,184 0.01% 334,278
2016-03-02 2016-02-29 5.785 58,968 -1,895 0.01% 341,128
2016-03-01 2016-02-26 5.616 60,863 +474 0.01% 341,810
2016-02-26 2016-02-24 5.743 60,389 +1,894 0.01% 346,798
2016-02-25 2016-02-23 5.827 58,495 +1,421 0.01% 340,861
2016-02-24 2016-02-22 5.743 57,074 +1,658 0.01% 327,761
2016-02-23 2016-02-19 5.616 55,416 +1,421 0.01% 311,219
2016-02-22 2016-02-18 5.658 53,995 +237 0.01% 305,519
2016-02-19 2016-02-17 5.616 53,758 +6,631 0.01% 301,908
2016-02-18 2016-02-16 5.785 47,127 +473 0.01% 272,628
2016-02-15 2016-02-11 5.405 46,654 +711 0.01% 252,161
2016-02-12 2016-02-05 5.405 45,943 -1,184 0.01% 248,319
2016-02-05 2016-02-03 5.447 47,127 -6,158 0.01% 256,708
2016-02-04 2016-02-02 5.532 53,285 -7,578 0.01% 294,752
2016-02-03 2016-02-01 5.616 60,863 -1,184 0.01% 341,810
2016-02-02 2016-01-29 5.954 62,047 +2,842 0.01% 369,419
2016-02-01 2016-01-28 5.574 59,205 +11,841 0.01% 329,999
2016-01-29 2016-01-27 5.616 47,364 -11,841 0.01% 265,999
2016-01-28 2016-01-26 5.489 59,205 -948 0.01% 324,999
2016-01-26 2016-01-22 5.785 60,153 +7,105 0.01% 347,983
2016-01-25 2016-01-21 5.658 53,048 +2,131 0.01% 300,161
2016-01-20 2016-01-18 5.912 50,917 +7,342 0.01% 301,003
2016-01-15 2016-01-13 6.038 43,575 -39,549 0.01% 263,120
2016-01-14 2016-01-12 6.207 83,124 -2,605 0.01% 515,969
2016-01-13 2016-01-11 6.249 85,729 -17,051 0.01% 535,759
2016-01-12 2016-01-08 6.334 102,780 -4,974 0.02% 650,998
2016-01-11 2016-01-07 6.376 107,754 -7,341 0.02% 687,053
2016-01-07 2016-01-05 6.587 115,095 -6,631 0.02% 758,160
2016-01-06 2016-01-04 6.629 121,726 -5,447 0.02% 806,980
2016-01-05 2015-12-31 6.841 127,173 +3,552 0.02% 869,941
2016-01-04 2015-12-29 6.756 123,621 +2,369 0.02% 835,203
2015-12-30 2015-12-28 6.798 121,252 -474 0.02% 824,318
2015-12-29 2015-12-24 6.925 121,726 +9,236 0.02% 842,960
2015-12-28 2015-12-22 6.587 112,490 +5,684 0.02% 741,000
2015-12-23 2015-12-21 6.545 106,806 +6,868 0.02% 699,048
2015-12-22 2015-12-18 6.461 99,938 -6,395 0.02% 645,657
2015-12-21 2015-12-17 6.461 106,333 +9,000 0.02% 686,972
2015-12-18 2015-12-16 6.418 97,333 +3,789 0.02% 624,717
2015-12-16 2015-12-14 6.503 93,544 +10,420 0.02% 608,298
2015-12-14 2015-12-10 6.587 83,124 -711 0.01% 547,559
2015-12-11 2015-12-09 6.629 83,835 -4,262 0.01% 555,782
2015-12-10 2015-12-08 6.587 88,097 -4,263 0.02% 580,317
2015-12-08 2015-12-04 6.883 92,360 +237 0.02% 635,699
2015-12-07 2015-12-03 6.883 92,123 -6,158 0.02% 634,067
2015-12-04 2015-12-02 6.714 98,281 +8,999 0.02% 659,852
2015-12-03 2015-12-01 6.629 89,282 -3,078 0.02% 591,893
2015-12-02 2015-11-30 6.587 92,360 +3,315 0.02% 608,399
2015-12-01 2015-11-27 6.503 89,045 +4,737 0.02% 579,042
2015-11-30 2015-11-26 6.672 84,308 -8,289 0.01% 562,478
2015-11-27 2015-11-25 6.925 92,597 -1,658 0.02% 641,240
2015-11-26 2015-11-24 6.883 94,255 +948 0.02% 648,742
2015-11-25 2015-11-23 6.925 93,307 -237 0.02% 646,157
2015-11-24 2015-11-20 6.967 93,544 +1,894 0.02% 651,748
2015-11-23 2015-11-19 7.094 91,650 +8,289 0.02% 650,162
2015-11-20 2015-11-18 6.925 83,361 +237 0.01% 577,280
2015-11-19 2015-11-17 6.756 83,124 +1,184 0.01% 561,599
2015-11-18 2015-11-16 6.503 81,940 -3,079 0.01% 532,840
2015-11-17 2015-11-13 6.503 85,019 -6,868 0.01% 552,862
2015-11-16 2015-11-12 6.461 91,887 -236 0.02% 593,643
2015-11-13 2015-11-11 6.334 92,123 -2,369 0.02% 583,498
2015-11-12 2015-11-10 6.418 94,492 -4,736 0.02% 606,483
2015-11-11 2015-11-09 6.461 99,228 +3,316 0.02% 641,070
2015-11-10 2015-11-06 6.629 95,912 -237 0.02% 635,847
2015-11-09 2015-11-05 6.629 96,149 -5,921 0.02% 637,418
2015-11-06 2015-11-04 6.756 102,070 +474 0.02% 689,601
2015-11-05 2015-11-03 6.545 101,596 -474 0.02% 664,949
2015-11-04 2015-11-02 6.672 102,070 +947 0.02% 680,981
2015-11-03 2015-10-30 6.587 101,123 -710 0.02% 666,123
2015-11-02 2015-10-29 6.672 101,833 -2,605 0.02% 679,400
2015-10-30 2015-10-28 6.798 104,438 -1,184 0.02% 710,010
2015-10-29 2015-10-27 7.010 105,622 -13,736 0.02% 740,359
2015-10-28 2015-10-26 7.052 119,358 +2,605 0.02% 841,682
2015-10-27 2015-10-23 6.925 116,753 +1,184 0.02% 808,522
2015-10-26 2015-10-22 6.883 115,569 -473 0.02% 795,442
2015-10-23 2015-10-20 7.052 116,042 -4,263 0.02% 818,298
2015-10-22 2015-10-19 7.052 120,305 -13,025 0.02% 848,360
2015-10-20 2015-10-16 7.010 133,330 -6,868 0.02% 934,578
2015-10-19 2015-10-15 6.756 140,198 +3,789 0.02% 947,200
2015-10-16 2015-10-14 6.334 136,409 +3,552 0.02% 864,001
2015-10-15 2015-10-13 6.461 132,857 -3,078 0.02% 858,333
2015-10-14 2015-10-12 6.292 135,935 -1,421 0.02% 855,258
2015-10-13 2015-10-09 6.207 137,356 -2,605 0.02% 852,599
2015-10-12 2015-10-08 6.292 139,961 +7,104 0.02% 880,589
2015-10-09 2015-10-07 6.292 132,857 +7,816 0.02% 835,893
2015-10-08 2015-10-06 6.249 125,041 -474 0.02% 781,437
2015-10-07 2015-10-05 6.334 125,515 +19,419 0.02% 794,999
2015-10-06 2015-10-02 6.334 106,096 +11,368 0.02% 672,001
2015-10-05 2015-09-30 6.123 94,728 +17,998 0.02% 579,998
2015-10-02 2015-09-29 5.785 76,730 -7,815 0.01% 443,880
2015-09-30 2015-09-25 6.081 84,545 -237 0.01% 514,079
2015-09-29 2015-09-24 6.081 84,782 -13,262 0.01% 515,521
2015-09-25 2015-09-23 5.996 98,044 -10,420 0.02% 587,881
2015-09-24 2015-09-22 5.954 108,464 +17,998 0.02% 645,780
2015-09-23 2015-09-21 5.996 90,466 +5,447 0.02% 542,442
2015-09-22 2015-09-18 6.038 85,019 -237 0.01% 513,372
2015-09-21 2015-09-17 5.954 85,256 +3,079 0.01% 507,603
2015-09-18 2015-09-16 6.038 82,177 +8,762 0.01% 496,211
2015-09-17 2015-09-15 6.038 73,415 -3,552 0.01% 443,303
2015-09-16 2015-09-14 5.954 76,967 -4,973 0.01% 458,251
2015-09-15 2015-09-11 5.996 81,940 +11,841 0.01% 491,320
2015-09-14 2015-09-10 6.038 70,099 -5,210 0.01% 423,280
2015-09-11 2015-09-09 6.038 75,309 +6,868 0.01% 454,740
2015-09-10 2015-09-08 6.038 68,441 +4,263 0.01% 413,268
2015-09-09 2015-09-07 5.869 64,178 -2,606 0.01% 376,687
2015-09-08 2015-09-04 5.996 66,784 -9,709 0.01% 400,443
2015-09-07 2015-09-02 6.081 76,493 -2,368 0.01% 465,119
2015-09-02 2015-08-31 6.207 78,861 -9,473 0.01% 489,508
2015-09-01 2015-08-28 6.461 88,334 -237 0.02% 570,689
2015-08-31 2015-08-27 6.418 88,571 +11,131 0.02% 568,480
2015-08-28 2015-08-26 5.996 77,440 +1,184 0.01% 464,337
2015-08-27 2015-08-25 6.165 76,256 -1,421 0.01% 470,118
2015-08-26 2015-08-24 6.038 77,677 +4,736 0.01% 469,038
2015-08-25 2015-08-21 6.841 72,941 +1,184 0.01% 498,961
2015-08-24 2015-08-20 7.010 71,757 -237 0.01% 502,982
2015-08-21 2015-08-19 7.474 71,994 -8,525 0.01% 538,083
2015-08-20 2015-08-18 7.347 80,519 -1,658 0.01% 591,599
2015-08-19 2015-08-17 7.221 82,177 -1,421 0.01% 593,371
2015-08-18 2015-08-14 7.305 83,598 +8,052 0.01% 610,691
2015-08-17 2015-08-13 7.305 75,546 -3,315 0.01% 551,871
2015-08-14 2015-08-12 7.474 78,861 -2,605 0.01% 589,407
2015-08-13 2015-08-11 7.727 81,466 -2,369 0.01% 629,517
2015-08-12 2015-08-10 7.727 83,835 +2,132 0.01% 647,823
2015-08-11 2015-08-07 7.643 81,703 -948 0.01% 624,448
2015-08-07 2015-08-05 7.516 82,651 -1,420 0.01% 621,224
2015-08-05 2015-08-03 7.136 84,071 +236 0.01% 599,947
2015-08-04 2015-07-31 7.390 83,835 +4,263 0.01% 619,503
2015-08-03 2015-07-30 7.263 79,572 +2,842 0.01% 577,921
2015-07-31 2015-07-29 7.390 76,730 -474 0.01% 567,000
2015-07-30 2015-07-28 7.516 77,204 -3,315 0.01% 580,283
2015-07-29 2015-07-27 7.516 80,519 +237 0.01% 605,199
2015-07-28 2015-07-24 7.643 80,282 -711 0.01% 613,588
2015-07-27 2015-07-23 7.643 80,993 +5,447 0.01% 619,022
2015-07-24 2015-07-22 7.601 75,546 -5,684 0.01% 574,201
2015-07-23 2015-07-21 7.601 81,230 +711 0.01% 617,403
2015-07-22 2015-07-20 7.601 80,519 +5,684 0.01% 611,999
2015-07-20 2015-07-16 7.896 74,835 -5,447 0.01% 590,917
2015-07-17 2015-07-15 7.896 80,282 +6,157 0.01% 633,928
2015-07-16 2015-07-14 8.107 74,125 +7,578 0.01% 600,960
2015-07-15 2015-07-13 8.107 66,547 +24,156 0.01% 539,522
2015-07-14 2015-07-10 8.234 42,391 -31,102 0.01% 349,050
2015-07-13 2015-07-09 8.150 73,493 +30,786 0.01% 598,940
2015-07-10 2015-07-08 7.812 42,707 +32,050 0.01% 333,619
2015-07-09 2015-07-07 8.487 10,657 -947 0.00% 90,450
2015-07-07 2015-07-03 9.290 11,604 -3,316 0.00% 107,798
2015-07-06 2015-07-02 9.079 14,920 -3,315 0.00% 135,453
2015-07-03 2015-06-30 9.290 18,235 -19,656 0.00% 169,398
2015-07-02 2015-06-29 9.247 37,891 -3,079 0.01% 350,397
2015-06-30 2015-06-26 9.501 40,970 -11,683 0.01% 389,250
2015-06-29 2015-06-25 9.670 52,653 +23,682 0.01% 509,141
2015-06-26 2015-06-24 9.839 28,971 -33,076 0.01% 285,036
2015-06-25 2015-06-23 9.881 62,047 +22,261 0.01% 613,079
2015-06-24 2015-06-22 9.585 39,786 +1,895 0.01% 381,361
2015-06-23 2015-06-19 9.628 37,891 +5,447 0.01% 364,797
2015-06-22 2015-06-18 9.628 32,444 -3,790 0.01% 312,355
2015-06-19 2015-06-17 9.670 36,234 +4,974 0.01% 350,374
2015-06-18 2015-06-16 9.712 31,260 +24,866 0.01% 303,596
2015-06-17 2015-06-15 10.050 6,394 +473 0.00% 64,258
2015-06-16 2015-06-12 10.050 5,921 -74,124 0.00% 59,505
2015-06-15 2015-06-11 9.796 80,045 +77,677 0.01% 784,155
2015-06-12 2015-06-10 10.261 2,368 -2,605 0.00% 24,298
2015-06-11 2015-06-09 10.261 4,973 -948 0.00% 51,028
2015-06-10 2015-06-08 10.345 5,921 +474 0.00% 61,255
2015-06-09 2015-06-05 10.556 5,447 -27,234 0.00% 57,501
2015-06-08 2015-06-04 11.021 32,681 +2,368 0.01% 360,177
2015-06-05 2015-06-03 10.261 30,313 +7,815 0.01% 311,039
2015-06-04 2015-06-02 10.261 22,498 +8,999 0.00% 230,850
2015-06-03 2015-06-01 10.430 13,499 +11,131 0.00% 140,792
2015-06-02 2015-05-29 10.472 2,368 -9,473 0.00% 24,798
2015-06-01 2015-05-28 10.430 11,841 -46,180 0.00% 123,499
2015-05-29 2015-05-27 10.556 58,021 -15,394 0.01% 612,499
2015-05-28 2015-05-26 10.430 73,415 +31,024 0.01% 765,705
2015-05-27 2015-05-22 10.261 42,391 +7,815 0.01% 434,970
2015-05-22 2015-05-20 10.050 34,576 -14,683 0.01% 347,481
2015-05-21 2015-05-19 10.050 49,259 -1,894 0.01% 495,042
2015-05-20 2015-05-18 11.416 51,153 -4,026 0.01% 583,980
2015-05-19 2015-05-15 11.372 55,179 -881 0.01% 627,482
2015-05-18 2015-05-14 11.193 56,060 +33,412 0.01% 627,500
2015-05-15 2015-05-13 11.238 22,648 -6,727 0.00% 254,517
2015-05-14 2015-05-12 11.372 29,375 -225 0.01% 334,045
2015-05-13 2015-05-11 11.595 29,600 -4,260 0.01% 343,204
2015-05-12 2015-05-08 11.550 33,860 -27,582 0.01% 391,087
2015-05-11 2015-05-07 11.372 61,442 +32,515 0.01% 698,703
2015-05-08 2015-05-06 11.193 28,927 -1,121 0.01% 323,791
2015-05-07 2015-05-05 10.614 30,048 -3,364 0.01% 318,918
2015-05-04 2015-04-29 9.900 33,412 -224 0.01% 330,783
2015-04-30 2015-04-28 9.945 33,636 -2,467 0.01% 334,500
2015-04-29 2015-04-27 9.811 36,103 +6,279 0.01% 354,204
2015-04-28 2015-04-24 9.543 29,824 +449 0.01% 284,621
2015-04-27 2015-04-23 9.633 29,375 +2,690 0.01% 282,956
2015-04-24 2015-04-22 9.499 26,685 +2,019 0.00% 253,474
2015-04-23 2015-04-21 9.276 24,666 -449 0.00% 228,796
2015-04-22 2015-04-20 9.365 25,115 -6,951 0.00% 235,201
2015-04-21 2015-04-17 9.410 32,066 +2,915 0.01% 301,727
2015-04-20 2015-04-16 9.588 29,151 +13,230 0.01% 279,498
2015-04-17 2015-04-15 9.543 15,921 -78,036 0.00% 151,940
2015-04-16 2015-04-14 9.588 93,957 -79,977 0.02% 900,855
2015-04-15 2015-04-13 9.588 173,934 +79,977 0.03% 1,667,670
2015-04-14 2015-04-10 9.008 93,957 +77,139 0.02% 846,384
2015-04-13 2015-04-09 9.008 16,818 +1,570 0.00% 151,500
2015-04-10 2015-04-08 8.785 15,248 +1,569 0.00% 133,957
2015-04-08 2015-04-01 8.696 13,679 -3,139 0.00% 118,953
2015-04-02 2015-03-31 8.741 16,818 -1,794 0.00% 147,000
2015-04-01 2015-03-30 8.339 18,612 +3,588 0.00% 155,211
2015-03-31 2015-03-27 8.250 15,024 +1,570 0.00% 123,949
2015-03-30 2015-03-26 8.250 13,454 -673 0.00% 110,997
2015-03-27 2015-03-25 8.428 14,127 +4,036 0.00% 119,069
2015-03-26 2015-03-24 8.607 10,091 +449 0.00% 86,852
2015-03-25 2015-03-23 8.518 9,642 +224 0.00% 82,127
2015-03-24 2015-03-20 8.295 9,418 +673 0.00% 78,119
2015-03-20 2015-03-18 8.205 8,745 -23,546 0.00% 71,757
2015-03-19 2015-03-17 8.339 32,291 -179,616 0.01% 269,284
2015-03-18 2015-03-16 8.250 211,907 -1,345 0.04% 1,748,253
2015-03-17 2015-03-13 8.339 213,252 +180,289 0.04% 1,778,369
2015-03-13 2015-03-11 8.339 32,963 -673 0.01% 274,888
2015-03-12 2015-03-10 8.384 33,636 -897 0.01% 282,000
2015-03-04 2015-03-02 8.696 34,533 +3,139 0.01% 300,301
2015-03-03 2015-02-27 8.651 31,394 +1,346 0.01% 271,604
2015-03-02 2015-02-26 8.518 30,048 +1,794 0.01% 255,939
2015-02-27 2015-02-25 8.607 28,254 -897 0.01% 243,178
2015-02-24 2015-02-18 8.473 29,151 -897 0.01% 246,998
2015-02-17 2015-02-13 8.607 30,048 -1,122 0.01% 258,619
2015-02-16 2015-02-12 8.384 31,170 -224 0.01% 261,326
2015-02-13 2015-02-11 8.339 31,394 -3,139 0.01% 261,803
2015-02-05 2015-02-03 8.651 34,533 -897 0.01% 298,761
2015-02-04 2015-02-02 8.562 35,430 -1,794 0.01% 303,361
2015-02-02 2015-01-29 8.562 37,224 -449 0.01% 318,722
2015-01-30 2015-01-28 8.428 37,673 +1,794 0.01% 317,526
2015-01-29 2015-01-27 8.518 35,879 -3,812 0.01% 305,605
2015-01-28 2015-01-26 8.651 39,691 +1,122 0.01% 343,385
2015-01-27 2015-01-23 8.295 38,569 +2,466 0.01% 319,918
2015-01-26 2015-01-22 8.250 36,103 +1,346 0.01% 297,853
2015-01-22 2015-01-20 8.384 34,757 -225 0.01% 291,398
2015-01-20 2015-01-16 8.250 34,982 -1,345 0.01% 288,605
2015-01-19 2015-01-15 8.161 36,327 -5,158 0.01% 296,461
2015-01-14 2015-01-12 8.473 41,485 +449 0.01% 351,505
2015-01-13 2015-01-09 8.518 41,036 +4,485 0.01% 349,531
2015-01-09 2015-01-07 8.295 36,551 +4,709 0.01% 303,179
2015-01-08 2015-01-06 8.295 31,842 -3,588 0.01% 264,119
2015-01-07 2015-01-05 8.295 35,430 +7,848 0.01% 293,881
2015-01-06 2015-01-02 8.384 27,582 -3,812 0.01% 231,244
2015-01-05 2014-12-31 7.804 31,394 -448 0.01% 245,003
2015-01-02 2014-12-29 7.537 31,842 +224 0.01% 239,980
2014-12-30 2014-12-24 7.537 31,618 -224 0.01% 238,291
2014-12-29 2014-12-22 7.537 31,842 +4,485 0.01% 239,980
2014-12-19 2014-12-17 7.581 27,357 +224 0.01% 207,398
2014-12-17 2014-12-15 7.849 27,133 -3,364 0.00% 212,960
2014-12-16 2014-12-12 7.715 30,497 -224 0.01% 235,283
2014-12-15 2014-12-11 7.670 30,721 +2,691 0.01% 235,641
2014-12-12 2014-12-10 7.715 28,030 -8,746 0.01% 216,250
2014-12-11 2014-12-09 7.581 36,776 +4,037 0.01% 278,805
2014-12-10 2014-12-08 7.581 32,739 -1,121 0.01% 248,200
2014-12-09 2014-12-05 8.205 33,860 -5,831 0.01% 277,838
2014-12-08 2014-12-04 8.384 39,691 +225 0.01% 332,765
2014-12-05 2014-12-03 8.518 39,466 +1,793 0.01% 336,158
2014-12-04 2014-12-02 8.518 37,673 +1,570 0.01% 320,886
2014-12-03 2014-12-01 8.295 36,103 -4,709 0.01% 299,463
2014-12-02 2014-11-28 8.696 40,812 -897 0.01% 354,903
2014-12-01 2014-11-27 8.696 41,709 +224 0.01% 362,703
2014-11-28 2014-11-26 8.384 41,485 +33,188 0.01% 347,805
2014-11-27 2014-11-25 8.741 8,297 +448 0.00% 72,521
2014-11-26 2014-11-24 8.518 7,849 +5,158 0.00% 66,855
2014-11-25 2014-11-21 7.983 2,691 -1,121 0.00% 21,481
2014-11-21 2014-11-19 7.760 3,812 -4,261 0.00% 29,579
2014-11-19 2014-11-17 8.161 8,073 -10,763 0.00% 65,883
2014-11-18 2014-11-14 8.072 18,836 +3,587 0.00% 152,039
2014-11-17 2014-11-13 8.027 15,249 -3,139 0.00% 122,406
2014-11-13 2014-11-11 8.027 18,388 -8,297 0.00% 147,603
2014-11-12 2014-11-10 8.027 26,685 -61,666 0.00% 214,204
2014-11-11 2014-11-07 7.983 88,351 +2,691 0.02% 705,264
2014-11-10 2014-11-06 7.983 85,660 +70,636 0.02% 683,783
2014-11-07 2014-11-05 8.072 15,024 +5,381 0.00% 121,269
2014-11-06 2014-11-04 8.205 9,643 +897 0.00% 79,126
2014-11-05 2014-11-03 8.161 8,746 +2,467 0.00% 71,375
2014-11-04 2014-10-31 7.938 6,279 +3,812 0.00% 49,842
2014-11-03 2014-10-30 7.893 2,467 -90,817 0.00% 19,473
2014-10-31 2014-10-29 8.027 93,284 +673 0.02% 748,802
2014-10-30 2014-10-28 8.027 92,611 +90,368 0.02% 743,399
2014-10-29 2014-10-27 8.161 2,243 -74,223 0.00% 18,305
2014-10-27 2014-10-23 8.250 76,466 +74,223 0.01% 630,852
2014-10-24 2014-10-22 8.116 2,243 -179,167 0.00% 18,205
2014-10-23 2014-10-21 8.027 181,410 -449 0.03% 1,456,200
2014-10-22 2014-10-20 7.804 181,859 +179,392 0.03% 1,419,254
2014-10-17 2014-10-15 8.027 2,467 -224 0.00% 19,803
2014-10-16 2014-10-14 7.983 2,691 +224 0.00% 21,481
2014-10-13 2014-10-09 8.473 2,467 -4,260 0.00% 20,903
2014-10-10 2014-10-08 8.518 6,727 +4,260 0.00% 57,298
2014-10-08 2014-10-06 8.205 2,467 -13,454 0.00% 20,243
2014-10-06 2014-09-30 8.161 15,921 +13,454 0.00% 129,930
2014-10-03 2014-09-29 8.116 2,467 -11,660 0.00% 20,023
2014-09-30 2014-09-26 8.295 14,127 -224 0.00% 117,179
2014-09-29 2014-09-25 8.339 14,351 -3,140 0.00% 119,677
2014-09-26 2014-09-24 8.339 17,491 -224 0.00% 145,862
2014-09-25 2014-09-23 8.384 17,715 -17,939 0.00% 148,520
2014-09-24 2014-09-22 8.250 35,654 +7,624 0.01% 294,149
2014-09-23 2014-09-19 8.518 28,030 -2,018 0.01% 238,750
2014-09-22 2014-09-18 8.428 30,048 +15,024 0.01% 253,259
2014-09-19 2014-09-17 8.473 15,024 +7,400 0.00% 127,299
2014-09-18 2014-09-16 8.473 7,624 +2,691 0.00% 64,599
2014-09-16 2014-09-12 8.741 4,933 -13,230 0.00% 43,118
2014-09-12 2014-09-10 9.053 18,163 -8,746 0.00% 164,426
2014-09-11 2014-09-08 9.320 26,909 -673 0.00% 250,802
2014-09-10 2014-09-05 9.142 27,582 -4,709 0.01% 252,155
2014-09-05 2014-09-03 9.142 32,291 +16,594 0.01% 295,204
2014-09-04 2014-09-02 8.919 15,697 +2,691 0.00% 140,002
2014-09-03 2014-09-01 9.097 13,006 +6,952 0.00% 118,321
2014-09-02 2014-08-29 9.053 6,054 +1,345 0.00% 54,806
2014-09-01 2014-08-28 9.499 4,709 +224 0.00% 44,730
2014-08-29 2014-08-27 9.677 4,485 +897 0.00% 43,402
2014-08-28 2014-08-26 9.677 3,588 -2,242 0.00% 34,722
2014-08-27 2014-08-25 9.811 5,830 -3,140 0.00% 57,198
2014-08-22 2014-08-20 9.543 8,970 -3,587 0.00% 85,604
2014-08-21 2014-08-19 9.900 12,557 +10,090 0.00% 124,316
2014-08-19 2014-08-15 9.766 2,467 -224 0.00% 24,094
2014-08-14 2014-08-12 10.168 2,691 -4,036 0.00% 27,361
2014-08-12 2014-08-08 9.900 6,727 -1,121 0.00% 66,598
2014-08-11 2014-08-07 9.856 7,848 +2,915 0.00% 77,346
2014-08-08 2014-08-06 9.945 4,933 +1,121 0.00% 49,057
2014-08-06 2014-08-04 10.034 3,812 -224 0.00% 38,249
2014-08-05 2014-08-01 9.900 4,036 -449 0.00% 39,957
2014-08-04 2014-07-31 10.168 4,485 -897 0.00% 45,602
2014-08-01 2014-07-30 10.078 5,382 -448 0.00% 54,242
2014-07-31 2014-07-29 10.123 5,830 +448 0.00% 59,018
2014-07-28 2014-07-24 10.034 5,382 -897 0.00% 54,002
2014-07-25 2014-07-23 9.989 6,279 -2,691 0.00% 62,723
2014-07-24 2014-07-22 9.543 8,970 +4,037 0.00% 85,604
2014-07-23 2014-07-21 9.365 4,933 -3,812 0.00% 46,197
2014-07-22 2014-07-18 9.454 8,745 -3,588 0.00% 82,677
2014-07-21 2014-07-17 9.543 12,333 -12,109 0.00% 117,698
2014-07-18 2014-07-16 9.187 24,442 +4,061 0.00% 224,539
2014-07-17 2014-07-15 9.142 20,381 -79,830 0.00% 186,323
2014-07-16 2014-07-14 9.053 100,211 -81,174 0.02% 907,191
2014-07-15 2014-07-11 9.231 181,385 -61,218 0.03% 1,674,399
2014-07-14 2014-07-10 9.142 242,603 -6,503 0.04% 2,217,876
2014-07-11 2014-07-09 9.320 249,106 +673 0.05% 2,321,762
2014-07-10 2014-07-08 9.320 248,433 -2,467 0.05% 2,315,489
2014-07-09 2014-07-07 9.365 250,900 -7,400 0.05% 2,349,671
2014-07-08 2014-07-04 9.142 258,300 +3,588 0.05% 2,361,378
2014-07-07 2014-07-03 8.874 254,712 -65,029 0.05% 2,260,423
2014-07-04 2014-07-02 8.607 319,741 -65,030 0.06% 2,751,964
2014-06-25 2014-06-23 8.473 384,771 -25,563 0.07% 3,260,191
2014-06-23 2014-06-19 8.651 410,334 -71,757 0.08% 3,549,984
2014-06-20 2014-06-18 8.696 482,091 -2,242 0.09% 4,192,285
2014-06-19 2014-06-17 8.651 484,333 +2,242 0.09% 4,190,183
2014-06-16 2014-06-12 8.428 482,091 -52,696 0.09% 4,063,292
2014-06-12 2014-06-10 8.295 534,787 -36,935 0.10% 4,435,892
2014-06-11 2014-06-09 8.295 571,722 +224 0.10% 4,742,256
2014-06-10 2014-06-06 8.473 571,498 +1,121 0.10% 4,842,342
2014-06-09 2014-06-05 8.339 570,377 -1,569 0.10% 4,756,536
2014-06-06 2014-06-04 8.428 571,946 -1,346 0.10% 4,820,632
2014-06-05 2014-06-03 8.473 573,292 +1,122 0.10% 4,857,543
2014-06-04 2014-05-30 8.428 572,170 -1,570 0.10% 4,822,520
2014-06-03 2014-05-29 8.428 573,740 -44,848 0.11% 4,835,753
2014-05-30 2014-05-28 8.428 618,588 +3,363 0.11% 5,213,753
2014-05-28 2014-05-26 8.473 615,225 -1,345 0.11% 5,212,844
2014-05-26 2014-05-22 8.384 616,570 -7,624 0.11% 5,169,248
2014-05-23 2014-05-21 8.473 624,194 -5,606 0.11% 5,288,839
2014-05-22 2014-05-20 8.473 629,800 -9,867 0.12% 5,336,339
2014-05-21 2014-05-19 9.423 639,667 -2,466 0.12% 6,027,684
2014-05-20 2014-05-16 9.423 642,133 +34,566 0.12% 6,050,922
2014-05-19 2014-05-15 9.423 607,567 -3,396 0.12% 5,725,201
2014-05-16 2014-05-14 9.612 610,963 -6,792 0.12% 5,872,346
2014-05-15 2014-05-13 9.517 617,755 -2,122 0.12% 5,879,416
2014-05-14 2014-05-12 9.188 619,877 +212 0.12% 5,695,170
2014-05-12 2014-05-08 8.716 619,665 -28,440 0.12% 5,401,262
2014-05-02 2014-04-29 9.046 648,105 -7,429 0.13% 5,862,909
2014-04-30 2014-04-28 9.093 655,534 -212 0.13% 5,960,999
2014-04-29 2014-04-25 9.329 655,746 -1,486 0.13% 6,117,407
2014-04-28 2014-04-24 9.376 657,232 -4,245 0.13% 6,162,236
2014-04-25 2014-04-23 9.329 661,477 -5,942 0.13% 6,170,871
2014-04-24 2014-04-22 9.376 667,419 -1,698 0.13% 6,257,750
2014-04-22 2014-04-16 9.423 669,117 -7,217 0.13% 6,305,196
2014-04-17 2014-04-15 9.329 676,334 -2,971 0.13% 6,309,471
2014-04-15 2014-04-11 9.659 679,305 -1,061 0.13% 6,561,229
2014-04-14 2014-04-10 9.847 680,366 -1,698 0.13% 6,699,701
2014-04-11 2014-04-09 9.706 682,064 +212 0.13% 6,620,014
2014-04-10 2014-04-08 9.706 681,852 -637 0.13% 6,617,956
2014-04-09 2014-04-07 9.706 682,489 -5,943 0.13% 6,624,139
2014-04-08 2014-04-04 9.612 688,432 -13,795 0.13% 6,616,949
2014-04-07 2014-04-03 9.517 702,227 +849 0.14% 6,683,369
2014-04-04 2014-04-02 9.517 701,378 -8,490 0.14% 6,675,289
2014-04-03 2014-04-01 9.376 709,868 +10,824 0.14% 6,655,753
2014-04-01 2014-03-28 9.423 699,044 +85,747 0.14% 6,587,203
2014-03-31 2014-03-27 9.376 613,297 -3,821 0.12% 5,750,299
2014-03-28 2014-03-26 8.999 617,118 +1,274 0.12% 5,553,517
2014-03-27 2014-03-25 8.905 615,844 -6,155 0.12% 5,484,020
2014-03-26 2014-03-24 9.140 621,999 +1,910 0.12% 5,685,360
2014-03-25 2014-03-21 9.046 620,089 +7,853 0.12% 5,609,470
2014-03-24 2014-03-20 8.905 612,236 +8,914 0.12% 5,451,892
2014-03-21 2014-03-19 8.999 603,322 +10,824 0.12% 5,429,365
2014-03-20 2014-03-18 9.235 592,498 +4,457 0.11% 5,471,539
2014-03-19 2014-03-17 8.952 588,041 +4,458 0.11% 5,264,144
2014-03-18 2014-03-14 9.423 583,583 +636 0.11% 5,499,196
2014-03-17 2014-03-13 9.659 582,947 -5,094 0.11% 5,630,533
2014-03-14 2014-03-12 10.271 588,041 -2,546 0.11% 6,039,912
2014-03-13 2014-03-11 10.224 590,587 +1,697 0.11% 6,038,237
2014-03-12 2014-03-10 10.130 588,890 -2,546 0.11% 5,965,395
2014-03-11 2014-03-07 10.083 591,436 -1,911 0.11% 5,963,319
2014-03-10 2014-03-06 10.318 593,347 +7,429 0.11% 6,122,368
2014-03-07 2014-03-05 9.989 585,918 +1,273 0.11% 5,852,471
2014-03-06 2014-03-04 10.036 584,645 +849 0.11% 5,867,301
2014-03-05 2014-03-03 10.036 583,796 +1,486 0.11% 5,858,781
2014-03-04 2014-02-28 10.365 582,310 -637 0.11% 6,035,920
2014-03-03 2014-02-27 10.460 582,947 +637 0.11% 6,097,455
2014-02-28 2014-02-26 10.318 582,310 -424 0.11% 6,008,484
2014-02-27 2014-02-25 9.989 582,734 +212 0.11% 5,820,667
2014-02-26 2014-02-24 10.318 582,522 -11,037 0.11% 6,010,671
2014-02-24 2014-02-20 10.507 593,559 +1,910 0.11% 6,236,419
2014-02-21 2014-02-19 10.837 591,649 +4,033 0.11% 6,411,483
2014-02-20 2014-02-18 10.978 587,616 -2,547 0.11% 6,450,837
2014-02-18 2014-02-14 11.072 590,163 +212 0.11% 6,534,410
2014-02-17 2014-02-13 10.978 589,951 +2,759 0.11% 6,476,471
2014-02-14 2014-02-12 11.025 587,192 +1,911 0.11% 6,473,848
2014-02-13 2014-02-11 10.742 585,281 +2,971 0.11% 6,287,324
2014-02-12 2014-02-10 10.790 582,310 -212 0.11% 6,282,844
2014-02-11 2014-02-07 10.601 582,522 +212 0.11% 6,175,347
2014-02-10 2014-02-06 10.554 582,310 -24,408 0.11% 6,145,664
2014-02-06 2014-02-04 10.601 606,718 -6,367 0.12% 6,431,851
2014-02-05 2014-01-30 10.790 613,085 -18,890 0.12% 6,614,891
2014-02-04 2014-01-28 10.790 631,975 -12,947 0.12% 6,818,705
2014-01-29 2014-01-27 10.413 644,922 -1,485 0.12% 6,715,309
2014-01-28 2014-01-24 10.648 646,407 -22,923 0.13% 6,883,052
2014-01-27 2014-01-23 11.025 669,330 +425 0.13% 7,379,428
2014-01-24 2014-01-22 11.119 668,905 +1,273 0.13% 7,437,774
2014-01-10 2014-01-08 12.015 667,632 -424 0.13% 8,021,284
2014-01-08 2014-01-06 11.402 668,056 -637 0.13% 7,617,190
2014-01-07 2014-01-03 11.402 668,693 +637 0.13% 7,624,453
2014-01-03 2013-12-31 11.261 668,056 +424 0.13% 7,522,762
2014-01-02 2013-12-27 11.402 667,632 -424 0.13% 7,612,355
2013-12-23 2013-12-19 11.449 668,056 +424 0.13% 7,648,666
2013-12-04 2013-12-02 12.297 667,632 -636 0.13% 8,210,020
2013-11-29 2013-11-27 12.250 668,268 +636 0.13% 8,186,355
2013-11-26 2013-11-22 12.344 667,632 -424 0.13% 8,241,476
2013-11-22 2013-11-20 12.391 668,056 -1,486 0.13% 8,278,186
2013-11-21 2013-11-19 12.391 669,542 -424 0.13% 8,296,599
2013-11-20 2013-11-18 12.391 669,966 +2,122 0.13% 8,301,853
2013-11-19 2013-11-15 11.920 667,844 +212 0.13% 7,960,899
2013-11-06 2013-11-04 12.250 667,632 -1,698 0.13% 8,178,564
2013-11-05 2013-11-01 12.015 669,330 -1,485 0.13% 8,041,684
2013-11-04 2013-10-31 11.920 670,815 +849 0.13% 7,996,314
2013-11-01 2013-10-30 12.156 669,966 +1,273 0.13% 8,144,023
2013-10-31 2013-10-29 11.967 668,693 -424 0.13% 8,002,525
2013-10-30 2013-10-28 11.873 669,117 +1,485 0.13% 7,944,547
2013-10-25 2013-10-23 12.344 667,632 -2,334 0.13% 8,241,476
2013-10-23 2013-10-21 12.344 669,966 -1,486 0.13% 8,270,287
2013-10-22 2013-10-18 12.203 671,452 -2,123 0.13% 8,193,723
2013-10-21 2013-10-17 12.297 673,575 -1,485 0.13% 8,283,102
2013-10-16 2013-10-11 12.250 675,060 -8,490 0.13% 8,269,557
2013-10-15 2013-10-10 12.062 683,550 +3,184 0.13% 8,244,737
2013-10-11 2013-10-09 11.920 680,366 -6,792 0.13% 8,110,165
2013-10-10 2013-10-08 11.496 687,158 -3,396 0.13% 7,899,743
2013-10-09 2013-10-07 11.355 690,554 -1,486 0.13% 7,841,177
2013-10-08 2013-10-04 11.355 692,040 -4,032 0.13% 7,858,050
2013-10-07 2013-10-03 11.449 696,072 -213 0.13% 7,969,425
2013-10-04 2013-10-02 11.496 696,285 -212 0.13% 8,004,670
2013-10-03 2013-09-30 11.638 696,497 -61,975 0.13% 8,105,555
2013-09-30 2013-09-26 11.888 758,472 -46,780 0.15% 9,016,619
2013-09-27 2013-09-25 11.792 805,252 +1,455 0.16% 9,495,221
2013-09-26 2013-09-24 11.743 803,797 +1,662 0.16% 9,439,379
2013-09-25 2013-09-23 11.984 802,135 +208 0.16% 9,612,891
2013-09-23 2013-09-18 11.358 801,927 +1,662 0.16% 9,108,651
2013-09-19 2013-09-17 11.022 800,265 +12,674 0.16% 8,820,161
2013-09-18 2013-09-16 10.973 787,591 -208 0.16% 8,642,568
2013-09-17 2013-09-13 11.070 787,799 -3,116 0.16% 8,720,682
2013-09-13 2013-09-11 11.118 790,915 +5,402 0.16% 8,793,241
2013-09-12 2013-09-10 11.358 785,513 +3,324 0.16% 8,922,213
2013-09-11 2013-09-09 11.262 782,189 +6,441 0.15% 8,809,165
2013-09-09 2013-09-05 11.022 775,748 -34,698 0.15% 8,549,946
2013-09-06 2013-09-04 11.070 810,446 +34,698 0.16% 8,971,377
2013-09-04 2013-09-02 11.262 775,748 -12,051 0.15% 8,736,626
2013-09-03 2013-08-30 11.551 787,799 +12,051 0.16% 9,099,842
2013-08-28 2013-08-26 11.214 775,748 -1,870 0.15% 8,699,290
2013-08-27 2013-08-23 11.840 777,618 +1,870 0.15% 9,206,798
2013-08-23 2013-08-21 11.503 775,748 -2,285 0.15% 8,923,306
2013-08-22 2013-08-20 11.455 778,033 -208 0.15% 8,912,144
2013-08-20 2013-08-16 11.888 778,241 +2,493 0.15% 9,251,630
2013-08-19 2013-08-15 12.032 775,748 +11,012 0.15% 9,334,002
2013-08-15 2013-08-12 12.129 764,736 -1,454 0.15% 9,275,114
2013-08-13 2013-08-09 12.177 766,190 -1,247 0.15% 9,329,625
2013-08-12 2013-08-08 11.936 767,437 -4,155 0.15% 9,160,130
2013-08-09 2013-08-07 11.792 771,592 -3,948 0.15% 9,098,316
2013-08-08 2013-08-06 11.840 775,540 -416 0.15% 9,182,195
2013-08-06 2013-08-02 11.984 775,956 +4,364 0.15% 9,299,158
2013-08-05 2013-08-01 11.310 771,592 +207 0.15% 8,726,956
2013-08-02 2013-07-31 11.166 771,385 +1,039 0.15% 8,613,237
2013-08-01 2013-07-30 11.118 770,346 +1,662 0.15% 8,564,559
2013-07-31 2013-07-29 11.214 768,684 -6,856 0.15% 8,620,073
2013-07-30 2013-07-26 11.310 775,540 +831 0.15% 8,771,609
2013-07-29 2013-07-25 11.070 774,709 +831 0.15% 8,575,780
2013-07-26 2013-07-24 10.925 773,878 -623 0.15% 8,454,843
2013-07-25 2013-07-23 10.637 774,501 -3,740 0.15% 8,237,994
2013-07-24 2013-07-22 10.155 778,241 -5,610 0.15% 7,903,214
2013-07-23 2013-07-19 10.203 783,851 -2,286 0.16% 7,997,911
2013-07-19 2013-07-17 10.685 786,137 +2,286 0.16% 8,399,596
2013-07-18 2013-07-16 10.685 783,851 +1,247 0.16% 8,375,171
2013-07-17 2013-07-15 10.877 782,604 +3,116 0.15% 8,512,511
2013-07-16 2013-07-12 10.733 779,488 +8,935 0.15% 8,366,070
2013-07-15 2013-07-11 10.829 770,553 +7,895 0.15% 8,344,345
2013-07-12 2013-07-10 10.348 762,658 -3,324 0.15% 7,891,789
2013-07-11 2013-07-09 10.300 765,982 -2,970 0.15% 7,889,319
2013-07-09 2013-07-05 10.348 768,952 +6,233 0.15% 7,956,918
2013-07-05 2013-07-03 9.866 762,719 -624 0.15% 7,525,331
2013-07-04 2013-07-02 10.300 763,343 -19,323 0.15% 7,862,139
2013-07-03 2013-06-28 10.685 782,666 +7,896 0.15% 8,362,510
2013-07-02 2013-06-27 10.396 774,770 +5,402 0.15% 8,054,410
2013-06-28 2013-06-26 10.300 769,368 +1,247 0.15% 7,924,194
2013-06-27 2013-06-25 9.770 768,121 +5,402 0.15% 7,504,692
2013-06-25 2013-06-21 10.251 762,719 +19,323 0.15% 7,819,003
2013-06-24 2013-06-20 10.251 743,396 +3,947 0.15% 7,620,913
2013-06-21 2013-06-19 10.781 739,449 -9,142 0.15% 7,971,929
2013-06-19 2013-06-17 10.925 748,591 +11,428 0.15% 8,178,575
2013-06-18 2013-06-14 10.396 737,163 +3,324 0.15% 7,663,453
2013-06-17 2013-06-13 10.203 733,839 -10,596 0.15% 7,487,621
2013-06-14 2013-06-11 10.444 744,435 +208 0.15% 7,774,880
2013-06-13 2013-06-10 10.733 744,227 +2,493 0.15% 7,987,622
2013-06-11 2013-06-07 10.685 741,734 +3,740 0.15% 7,925,166
2013-06-10 2013-06-06 10.781 737,994 +2,701 0.15% 7,956,243
2013-06-07 2013-06-05 11.022 735,293 +1,247 0.15% 8,104,069
2013-06-06 2013-06-04 11.262 734,046 +61 0.15% 8,266,969
2013-06-05 2013-06-03 11.455 733,985 -3,740 0.15% 8,407,586
2013-06-04 2013-05-31 11.792 737,725 -208 0.15% 8,698,969
2013-05-31 2013-05-29 11.984 737,933 +1,454 0.15% 8,843,486
2013-05-30 2013-05-28 11.984 736,479 +2,701 0.15% 8,826,061
2013-05-23 2013-05-21 12.863 733,778 +9,558 0.15% 9,438,385
2013-05-22 2013-05-20 12.763 724,220 +25,592 0.14% 9,243,509
2013-05-21 2013-05-16 12.167 698,628 +2,013 0.14% 8,500,517
2013-05-20 2013-05-15 12.217 696,615 -1,007 0.14% 8,510,619
2013-05-16 2013-05-14 12.614 697,622 -604 0.14% 8,800,090
2013-05-15 2013-05-13 12.664 698,226 -2,215 0.14% 8,842,385
2013-05-14 2013-05-10 13.012 700,441 -2,819 0.14% 9,113,938
2013-05-13 2013-05-09 13.061 703,260 -1,812 0.14% 9,185,545
2013-05-09 2013-05-07 13.359 705,072 -805 0.14% 9,419,308
2013-05-08 2013-05-06 13.657 705,877 +2,416 0.14% 9,640,398
2013-05-07 2013-05-03 13.310 703,461 +2,618 0.14% 9,362,850
2013-05-06 2013-05-02 13.359 700,843 +805 0.14% 9,362,811
2013-05-02 2013-04-29 13.061 700,038 +2,215 0.14% 9,143,461
2013-04-30 2013-04-26 13.210 697,823 +1,208 0.14% 9,218,498
2013-04-29 2013-04-25 13.111 696,615 +604 0.14% 9,133,348
2013-04-24 2013-04-22 13.459 696,011 -2,215 0.14% 9,367,391
2013-04-23 2013-04-19 13.111 698,226 +22,955 0.14% 9,154,470
2013-04-19 2013-04-17 12.465 675,271 +1,611 0.14% 8,417,538
2013-04-18 2013-04-16 12.167 673,660 -8,860 0.14% 8,196,720
2013-04-16 2013-04-12 12.267 682,520 +2,014 0.14% 8,372,315
2013-04-12 2013-04-10 12.416 680,506 +3,825 0.14% 8,448,998
2013-04-11 2013-04-09 12.167 676,681 +3,021 0.14% 8,233,478
2013-04-10 2013-04-08 11.820 673,660 -202 0.14% 7,962,528
2013-04-09 2013-04-05 12.068 673,862 -5,034 0.14% 8,132,246
2013-04-08 2013-04-03 12.018 678,896 +5,236 0.14% 8,159,280
2013-04-05 2013-04-02 11.770 673,660 -21,646 0.14% 7,929,072
2013-04-03 2013-03-28 12.366 695,306 -101 0.14% 8,598,220
2013-03-25 2013-03-21 12.565 695,407 -805 0.14% 8,737,613
2013-03-22 2013-03-20 12.664 696,212 -14,498 0.14% 8,816,880
2013-03-21 2013-03-19 11.820 710,710 -7,349 0.15% 8,400,451
2013-03-20 2013-03-18 11.671 718,059 -10,270 0.15% 8,380,332
2013-03-19 2013-03-15 11.522 728,329 -5,839 0.15% 8,391,678
2013-03-18 2013-03-14 11.671 734,168 +14,900 0.15% 8,568,337
2013-03-15 2013-03-13 11.274 719,268 +16,512 0.15% 8,108,674
2013-03-14 2013-03-12 11.671 702,756 +5,436 0.14% 8,201,734
2013-03-12 2013-03-08 12.416 697,320 -3,423 0.14% 8,657,757
2013-03-11 2013-03-07 12.515 700,743 -201 0.14% 8,769,858
2013-03-08 2013-03-06 12.763 700,944 -6,846 0.14% 8,946,428
2013-03-07 2013-03-05 12.118 707,790 +2,416 0.14% 8,576,844
2013-03-06 2013-03-04 12.515 705,374 -12,283 0.14% 8,827,815
2013-03-05 2013-03-01 13.856 717,657 +2,819 0.15% 9,943,846
2013-03-04 2013-02-28 14.104 714,838 -1,208 0.15% 10,082,291
2013-03-01 2013-02-27 13.459 716,046 +1,208 0.15% 9,637,035
2013-02-28 2013-02-26 13.310 714,838 -15,907 0.15% 9,514,274
2013-02-27 2013-02-25 13.359 730,745 -14,095 0.15% 9,762,283
2013-02-26 2013-02-22 13.757 744,840 +19,733 0.15% 10,246,511
2013-02-25 2013-02-21 13.409 725,107 +3,020 0.15% 9,722,974
2013-02-22 2013-02-20 13.707 722,087 +4,229 0.15% 9,897,645
2013-02-21 2013-02-19 13.757 717,858 -16,713 0.15% 9,875,329
2013-02-20 2013-02-18 14.253 734,571 -20,337 0.15% 10,470,054
2013-02-19 2013-02-15 14.551 754,908 +13,693 0.15% 10,984,869
2013-02-18 2013-02-14 14.055 741,215 +696,916 0.15% 10,417,509
2013-02-15 2013-02-08 13.310 44,299 +2,819 0.01% 589,606
2013-02-14 2013-02-07 13.161 41,480 -223,909 0.01% 545,906
2013-02-08 2013-02-06 13.856 265,389 +216,459 0.05% 3,677,226
2013-02-07 2013-02-05 13.856 48,930 +2,819 0.01% 677,973
2013-02-06 2013-02-04 14.204 46,111 -11,075 0.01% 654,943
2013-02-05 2013-02-01 14.353 57,186 +3,826 0.01% 820,769
2013-02-04 2013-01-31 14.502 53,360 +202 0.01% 773,806
2013-02-01 2013-01-30 14.998 53,158 -8,055 0.01% 797,276
2013-01-31 2013-01-29 14.700 61,213 -34,029 0.01% 899,847
2013-01-30 2013-01-28 14.800 95,242 +1,409 0.02% 1,409,542
2013-01-29 2013-01-25 14.800 93,833 +1,813 0.02% 1,388,689
2013-01-28 2013-01-24 15.197 92,020 -1,611 0.02% 1,398,418
2013-01-25 2013-01-23 15.396 93,631 -16,914 0.02% 1,441,500
2013-01-24 2013-01-22 15.743 110,545 -32,821 0.02% 1,740,330
2013-01-23 2013-01-21 16.240 143,366 -23,156 0.03% 2,328,237
2013-01-22 2013-01-18 15.644 166,522 +26,579 0.03% 2,605,046
2013-01-21 2013-01-17 14.353 139,943 +3,221 0.03% 2,008,548
2013-01-18 2013-01-16 14.353 136,722 -17,518 0.03% 1,962,318
2013-01-17 2013-01-15 14.800 154,240 -9,262 0.03% 2,282,688
2013-01-16 2013-01-14 14.353 163,502 -1,611 0.03% 2,346,682
2013-01-15 2013-01-11 13.806 165,113 -7,249 0.03% 2,279,603
2013-01-14 2013-01-10 14.154 172,362 -3,222 0.04% 2,439,606
2013-01-11 2013-01-09 14.154 175,584 +8,256 0.04% 2,485,210
2013-01-10 2013-01-08 13.856 167,328 -9,866 0.03% 2,318,494
2013-01-09 2013-01-07 14.700 177,194 +201 0.04% 2,604,797
2013-01-08 2013-01-04 14.402 176,993 -6,041 0.04% 2,549,103
2013-01-07 2013-01-03 14.800 183,034 -5,235 0.04% 2,708,827
2013-01-04 2013-01-02 14.154 188,269 -8,457 0.04% 2,664,753
2013-01-03 2012-12-31 13.608 196,726 -29,599 0.04% 2,676,983
2013-01-02 2012-12-27 11.919 226,325 +9,665 0.05% 2,697,597
2012-12-28 2012-12-24 11.174 216,660 +2,013 0.04% 2,420,998
2012-12-27 2012-12-20 11.025 214,647 +3,021 0.04% 2,366,525
2012-12-21 2012-12-19 10.876 211,626 +1,409 0.04% 2,301,688
2012-12-20 2012-12-18 10.827 210,217 +1,410 0.04% 2,275,923
2012-12-19 2012-12-17 11.075 208,807 +11,678 0.04% 2,312,508
2012-12-13 2012-12-11 11.422 197,129 +31,412 0.04% 2,251,706
2012-12-11 2012-12-07 11.820 165,717 +10,068 0.03% 1,958,742
2012-12-10 2012-12-06 11.671 155,649 +23,559 0.03% 1,816,550
2012-12-04 2012-11-30 10.678 132,090 +23,357 0.03% 1,410,398
2012-11-27 2012-11-23 10.280 108,733 +26,780 0.02% 1,117,802
2012-11-09 2012-11-07 9.684 81,953 +28,593 0.02% 793,657
2012-11-07 2012-11-05 9.585 53,360 +22,955 0.01% 511,454
2012-11-06 2012-11-02 9.585 30,405 +26,378 0.01% 291,431
2012-10-19 2012-10-17 9.535 4,027 +4,027 0.00% 38,399
2012-03-12 2012-03-08 10.050 0 -149
2012-02-27 2012-02-23 10.748 149 +149 0.00% 1,602
2012-02-01 2012-01-30 8.921 0 -744
2012-01-31 2012-01-27 9.082 744 -931 0.00% 6,757
2012-01-30 2012-01-26 9.029 1,675 -1,488 0.00% 15,123
2012-01-11 2012-01-09 7.793 3,163 -931 0.00% 24,648
2011-12-22 2011-12-20 8.276 4,094 -558 0.00% 33,883
2011-12-21 2011-12-19 8.222 4,652 -3,163 0.00% 38,251
2011-12-14 2011-12-12 8.222 7,815 +6,884 0.00% 64,259
2011-12-05 2011-12-01 9.029 931 -1,860 0.00% 8,406
2011-12-01 2011-11-29 8.760 2,791 +1,860 0.00% 24,449
2011-11-28 2011-11-24 8.330 931 -1,860 0.00% 7,755
2011-11-25 2011-11-23 8.384 2,791 +1,860 0.00% 23,399
2011-10-27 2011-10-25 8.814 931 -558 0.00% 8,205
2011-10-26 2011-10-24 8.921 1,489 +558 0.00% 13,284
2011-10-12 2011-10-10 8.061 931 +1 0.00% 7,505
2011-10-03 2011-09-28 8.706 930 -74,430 0.00% 8,097
2011-09-30 2011-09-27 8.491 75,360 +74,430 0.02% 639,896
2011-08-12 2011-08-10 10.372 930 -18,608 0.00% 9,646
2011-08-09 2011-08-05 11.017 19,538 -116 0.00% 215,251
2011-07-29 2011-07-27 11.931 19,654 +116 0.00% 234,485
2011-07-28 2011-07-26 11.662 19,538 -186 0.00% 227,851
2011-07-07 2011-07-05 10.533 19,724 -6,327 0.00% 207,760
2011-07-06 2011-07-04 10.480 26,051 +5,583 0.01% 273,005
2011-07-04 2011-06-29 9.835 20,468 +17,478 0.00% 201,297
2011-06-28 2011-06-24 9.835 2,990 +199 0.00% 29,406
2011-06-16 2011-06-14 9.566 2,791 +930 0.00% 26,699
2011-06-07 2011-06-02 10.480 1,861 -930,376 0.00% 19,503
2011-06-02 2011-05-31 10.967 932,237 +930 0.25% 10,223,467
2011-06-01 2011-05-30 10.471 931,307 +23,099 0.25% 9,751,362
2011-05-30 2011-05-26 10.967 908,208 +908,208 0.25% 9,959,951
2011-04-26 2011-04-20 12.730 0 -1,215
2011-01-24 2011-01-20 13.882 1,215 -4,340 0.00% 16,867
2011-01-21 2011-01-19 13.998 5,555 +4,340 0.00% 77,756
2010-06-18 2010-06-15 9.965 1,215 -28,679 0.00% 12,108
2010-06-14 2010-06-10 9.908 29,894 -695 0.01% 296,181
2010-06-11 2010-06-09 9.850 30,589 -347 0.01% 301,305
2010-06-09 2010-06-07 9.735 30,936 -2,430 0.01% 301,159
2010-06-07 2010-06-03 10.081 33,366 -3,472 0.01% 336,346
2010-06-04 2010-06-02 10.138 36,838 -22,395 0.01% 373,468
2010-06-03 2010-06-01 10.138 59,233 -43,401 0.02% 600,511
2010-06-02 2010-05-31 10.369 102,634 -44,789 0.03% 1,064,164
2010-06-01 2010-05-28 10.484 147,423 +63,886 0.04% 1,545,544
2010-05-31 2010-05-27 10.484 83,537 -16,666 0.02% 875,780
2010-05-28 2010-05-26 10.311 100,203 +35,415 0.03% 1,033,186
2010-05-27 2010-05-25 10.023 64,788 +17,438 0.02% 649,364
2010-05-26 2010-05-24 10.657 47,350 +46,135 0.01% 504,587
2010-05-07 2010-05-05 10.893 1,215 -22,477 0.00% 13,235
2010-05-06 2010-05-04 11.372 23,692 -14,870 0.01% 269,420
2010-05-05 2010-05-03 11.731 38,562 +11,361 0.01% 452,367
2010-05-03 2010-04-29 11.432 27,201 -4,845 0.01% 310,952
2010-04-29 2010-04-27 11.312 32,046 -16,708 0.01% 362,502
2010-04-28 2010-04-26 11.252 48,754 +30,876 0.01% 548,584
2010-04-27 2010-04-23 11.312 17,878 +7,118 0.01% 202,235
2010-04-26 2010-04-22 11.491 10,760 -33,416 0.00% 123,648
2010-04-23 2010-04-21 11.671 44,176 +15,839 0.01% 515,580
2010-04-21 2010-04-19 11.671 28,337 +27,167 0.01% 330,722
2010-04-07 2010-03-31 12.270 1,170 +1,170 0.00% 14,355
2010-03-30 2010-03-26 11.013 0 -4,177
2010-03-17 2010-03-15 11.013 4,177 +4,177 0.00% 46,000
2009-09-10 2009-09-08 13.526 0 -41,436
2009-09-09 2009-09-07 13.467 41,436 +41,436 0.01% 558,002
2008-06-11 2008-06-06 17.245 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top