History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 898,795,468 | +0 | 29.57% | 89,879,547 |
| 2025-10-13 | 2025-10-09 | 0.100 | 898,795,468 | +0 | 29.57% | 89,879,547 |
| 2025-10-10 | 2025-10-08 | 0.101 | 898,795,468 | +0 | 29.57% | 90,778,342 |
| 2025-10-09 | 2025-10-06 | 0.101 | 898,795,468 | +0 | 29.57% | 90,778,342 |
| 2025-10-08 | 2025-10-03 | 0.101 | 898,795,468 | +0 | 29.57% | 90,778,342 |
| 2025-10-06 | 2025-10-02 | 0.101 | 898,795,468 | +0 | 29.57% | 90,778,342 |
| 2025-10-03 | 2025-09-30 | 0.101 | 898,795,468 | +0 | 29.57% | 90,778,342 |
| 2025-10-02 | 2025-09-29 | 0.099 | 898,795,468 | +0 | 29.57% | 88,980,751 |
| 2025-09-30 | 2025-09-26 | 0.099 | 898,795,468 | +0 | 29.57% | 88,980,751 |
| 2025-09-29 | 2025-09-25 | 0.100 | 898,795,468 | +0 | 29.57% | 89,879,547 |
| 2025-09-26 | 2025-09-24 | 0.101 | 898,795,468 | +0 | 29.57% | 90,778,342 |
| 2025-09-25 | 2025-09-23 | 0.099 | 898,795,468 | +0 | 29.57% | 88,980,751 |
| 2025-09-24 | 2025-09-22 | 0.101 | 898,795,468 | +0 | 29.57% | 90,778,342 |
| 2025-09-23 | 2025-09-19 | 0.102 | 898,795,468 | +0 | 29.57% | 91,677,138 |
| 2025-09-22 | 2025-09-18 | 0.110 | 898,795,468 | +0 | 29.57% | 98,867,501 |
| 2025-09-19 | 2025-09-17 | 0.105 | 898,795,468 | +0 | 29.57% | 94,373,524 |
| 2025-09-18 | 2025-09-16 | 0.099 | 898,795,468 | +0 | 29.57% | 88,980,751 |
| 2025-09-17 | 2025-09-15 | 0.101 | 898,795,468 | +0 | 29.57% | 90,778,342 |
| 2025-09-16 | 2025-09-12 | 0.101 | 898,795,468 | -300,000 | 29.57% | 90,778,342 |
| 2025-08-19 | 2025-08-15 | 0.101 | 899,095,468 | +78,000 | 29.58% | 90,808,642 |
| 2025-07-28 | 2025-07-24 | 0.118 | 899,017,468 | -1,000,000 | 29.58% | 106,084,061 |
| 2025-07-08 | 2025-07-04 | 0.100 | 900,017,468 | +1,862,000 | 29.61% | 90,001,747 |
| 2025-07-04 | 2025-07-02 | 0.101 | 898,155,468 | -40,000 | 29.55% | 90,713,702 |
| 2025-06-23 | 2025-06-19 | 0.090 | 898,195,468 | +120,000 | 29.55% | 80,837,592 |
| 2025-06-18 | 2025-06-16 | 0.114 | 898,075,468 | +12,000 | 29.55% | 102,380,603 |
| 2025-06-05 | 2025-06-03 | 0.098 | 898,063,468 | +6,000 | 29.55% | 88,010,220 |
| 2025-05-12 | 2025-05-08 | 0.116 | 898,057,468 | -120,000 | 29.55% | 104,174,666 |
| 2025-05-09 | 2025-05-07 | 0.113 | 898,177,468 | -30,000 | 29.55% | 101,494,054 |
| 2025-05-08 | 2025-05-06 | 0.108 | 898,207,468 | -200,000 | 29.55% | 97,006,407 |
| 2025-05-07 | 2025-05-02 | 0.100 | 898,407,468 | -15,400,000 | 29.56% | 89,840,747 |
| 2025-04-15 | 2025-04-11 | 0.084 | 913,807,468 | +20,000 | 30.07% | 76,759,827 |
| 2025-04-11 | 2025-04-09 | 0.094 | 913,787,468 | -440,000 | 30.07% | 85,896,022 |
| 2025-04-09 | 2025-04-07 | 0.070 | 914,227,468 | +50,000 | 30.08% | 63,995,923 |
| 2025-03-27 | 2025-03-25 | 0.083 | 914,177,468 | +440,000 | 30.08% | 75,876,730 |
| 2025-03-26 | 2025-03-24 | 0.083 | 913,737,468 | +50,000 | 30.07% | 75,840,210 |
| 2025-03-10 | 2025-03-06 | 0.091 | 913,687,468 | -180,000 | 30.06% | 83,145,560 |
| 2025-03-07 | 2025-03-05 | 0.090 | 913,867,468 | +230,000 | 30.07% | 82,248,072 |
| 2025-03-06 | 2025-03-04 | 0.086 | 913,637,468 | +100,000 | 30.06% | 78,572,822 |
| 2025-02-25 | 2025-02-21 | 0.081 | 913,537,468 | +270,000 | 30.06% | 73,996,535 |
| 2025-02-17 | 2025-02-13 | 0.101 | 913,267,468 | +100,000 | 30.05% | 92,240,014 |
| 2025-01-03 | 2024-12-31 | 0.111 | 913,167,468 | -40,000 | 30.05% | 101,361,589 |
| 2024-12-02 | 2024-11-28 | 0.113 | 913,207,468 | +21,000 | 30.05% | 103,192,444 |
| 2024-11-18 | 2024-11-14 | 0.130 | 913,186,468 | +40,000 | 30.05% | 118,714,241 |
| 2024-11-14 | 2024-11-12 | 0.157 | 913,146,468 | +254,000 | 30.05% | 143,363,995 |
| 2024-11-01 | 2024-10-30 | 0.130 | 912,892,468 | +100,000 | 30.04% | 118,676,021 |
| 2024-10-25 | 2024-10-23 | 0.129 | 912,792,468 | +36,000 | 30.03% | 117,750,228 |
| 2024-10-22 | 2024-10-18 | 0.142 | 912,756,468 | -3,000 | 30.03% | 129,611,418 |
| 2024-10-21 | 2024-10-17 | 0.135 | 912,759,468 | -30,000 | 30.03% | 123,222,528 |
| 2024-10-17 | 2024-10-15 | 0.144 | 912,789,468 | -5,000 | 30.03% | 131,441,683 |
| 2024-10-14 | 2024-10-09 | 0.144 | 912,794,468 | -250,000 | 30.03% | 131,442,403 |
| 2024-10-09 | 2024-10-07 | 0.185 | 913,044,468 | -946,000 | 30.04% | 168,913,227 |
| 2024-10-07 | 2024-10-03 | 0.201 | 913,990,468 | +680,000 | 30.07% | 183,712,084 |
| 2024-10-04 | 2024-10-02 | 0.210 | 913,310,468 | +548,000 | 30.05% | 191,795,198 |
| 2024-10-03 | 2024-09-30 | 0.138 | 912,762,468 | +300,000 | 30.03% | 125,961,221 |
| 2024-10-02 | 2024-09-27 | 0.115 | 912,462,468 | +720,000 | 30.02% | 104,933,184 |
| 2024-09-30 | 2024-09-26 | 0.100 | 911,742,468 | -17,000 | 30.00% | 91,174,247 |
| 2024-09-27 | 2024-09-25 | 0.088 | 911,759,468 | +20,000 | 30.00% | 80,234,833 |
| 2024-09-23 | 2024-09-19 | 0.083 | 911,739,468 | -220,000 | 30.00% | 75,674,376 |
| 2024-09-13 | 2024-09-11 | 0.075 | 911,959,468 | +280,000 | 30.01% | 68,396,960 |
| 2024-09-04 | 2024-09-02 | 0.101 | 911,679,468 | -200,000 | 30.00% | 92,079,626 |
| 2024-08-20 | 2024-08-16 | 0.098 | 911,879,468 | -100,000 | 30.00% | 89,364,188 |
| 2024-08-16 | 2024-08-14 | 0.094 | 911,979,468 | +200,000 | 30.01% | 85,726,070 |
| 2024-08-07 | 2024-08-05 | 0.088 | 911,779,468 | -30,000 | 30.00% | 80,236,593 |
| 2024-07-03 | 2024-06-28 | 0.118 | 911,809,468 | +50,000 | 30.00% | 107,593,517 |
| 2024-06-19 | 2024-06-17 | 0.139 | 911,759,468 | -50,000 | 30.00% | 126,734,566 |
| 2024-06-14 | 2024-06-12 | 0.138 | 911,809,468 | +270,000 | 30.00% | 125,829,707 |
| 2024-06-11 | 2024-06-06 | 0.145 | 911,539,468 | +40,000 | 29.99% | 132,173,223 |
| 2024-06-04 | 2024-05-31 | 0.141 | 911,499,468 | -40,000 | 29.99% | 128,521,425 |
| 2024-06-03 | 2024-05-30 | 0.141 | 911,539,468 | +90,000 | 29.99% | 128,527,065 |
| 2024-05-30 | 2024-05-28 | 0.147 | 911,449,468 | -25,000 | 29.99% | 133,983,072 |
| 2024-05-29 | 2024-05-27 | 0.143 | 911,474,468 | -140,000 | 29.99% | 130,340,849 |
| 2024-05-28 | 2024-05-24 | 0.131 | 911,614,468 | -130,000 | 30.00% | 119,421,495 |
| 2024-05-22 | 2024-05-20 | 0.162 | 911,744,468 | +36,000 | 30.00% | 147,702,604 |
| 2024-05-21 | 2024-05-17 | 0.149 | 911,708,468 | -50,000 | 30.00% | 135,844,562 |
| 2024-05-20 | 2024-05-16 | 0.104 | 911,758,468 | -52,000 | 30.00% | 94,822,881 |
| 2024-05-17 | 2024-05-14 | 0.097 | 911,810,468 | +52,000 | 30.00% | 88,445,615 |
| 2024-05-16 | 2024-05-13 | 0.099 | 911,758,468 | -197,000 | 30.00% | 90,264,088 |
| 2024-05-14 | 2024-05-10 | 0.092 | 911,955,468 | -240,000 | 30.01% | 83,899,903 |
| 2024-05-10 | 2024-05-08 | 0.079 | 912,195,468 | +199,000 | 30.02% | 72,063,442 |
| 2024-05-07 | 2024-05-03 | 0.083 | 911,996,468 | -199,000 | 30.01% | 75,695,707 |
| 2024-05-03 | 2024-04-30 | 0.085 | 912,195,468 | +390,000 | 30.02% | 77,536,615 |
| 2024-05-02 | 2024-04-29 | 0.089 | 911,805,468 | -518,000 | 30.00% | 81,150,687 |
| 2024-04-16 | 2024-04-12 | 0.076 | 912,323,468 | -2,000 | 30.02% | 69,336,584 |
| 2024-04-12 | 2024-04-10 | 0.074 | 912,325,468 | -21,000 | 30.02% | 67,512,085 |
| 2024-04-10 | 2024-04-08 | 0.073 | 912,346,468 | -29,000 | 30.02% | 66,601,292 |
| 2024-04-08 | 2024-04-03 | 0.070 | 912,375,468 | +30,000 | 30.02% | 63,866,283 |
| 2024-04-05 | 2024-04-02 | 0.075 | 912,345,468 | -30,000 | 30.02% | 68,425,910 |
| 2024-04-02 | 2024-03-27 | 0.078 | 912,375,468 | +59,000 | 30.02% | 71,165,287 |
| 2024-03-28 | 2024-03-26 | 0.085 | 912,316,468 | +220,000 | 30.02% | 77,546,900 |
| 2024-03-27 | 2024-03-25 | 0.085 | 912,096,468 | +220,000 | 30.01% | 77,528,200 |
| 2024-03-26 | 2024-03-22 | 0.084 | 911,876,468 | +100,000 | 30.00% | 76,597,623 |
| 2024-03-11 | 2024-03-07 | 0.089 | 911,776,468 | -220,000 | 30.00% | 81,148,106 |
| 2024-02-26 | 2024-02-22 | 0.085 | 911,996,468 | -72,000 | 30.01% | 77,519,700 |
| 2024-02-21 | 2024-02-19 | 0.082 | 912,068,468 | -300,000 | 30.01% | 74,789,614 |
| 2024-02-05 | 2024-02-01 | 0.085 | 912,368,468 | -48,000 | 30.02% | 77,551,320 |
| 2024-02-01 | 2024-01-30 | 0.090 | 912,416,468 | -33,000 | 30.02% | 82,117,482 |
| 2024-01-17 | 2024-01-15 | 0.076 | 912,449,468 | -98,000 | 30.02% | 69,346,160 |
| 2024-01-16 | 2024-01-12 | 0.076 | 912,547,468 | +98,000 | 30.03% | 69,353,608 |
| 2023-12-29 | 2023-12-27 | 0.079 | 912,449,468 | -9,345 | 30.02% | 72,083,508 |
| 2023-12-19 | 2023-12-15 | 0.080 | 912,458,813 | -104,000 | 30.02% | 72,996,705 |
| 2023-12-13 | 2023-12-11 | 0.087 | 912,562,813 | -96,000 | 30.03% | 79,392,965 |
| 2023-12-12 | 2023-12-08 | 0.084 | 912,658,813 | +96,000 | 30.03% | 76,663,340 |
| 2023-11-10 | 2023-11-08 | 0.093 | 912,562,813 | -116,000 | 30.03% | 84,868,342 |
| 2023-10-30 | 2023-10-26 | 0.090 | 912,678,813 | -4,000 | 30.03% | 82,141,093 |
| 2023-10-26 | 2023-10-24 | 0.080 | 912,682,813 | -55,000 | 30.03% | 73,014,625 |
| 2023-10-25 | 2023-10-20 | 0.083 | 912,737,813 | +355,000 | 30.03% | 75,757,238 |
| 2023-09-21 | 2023-09-19 | 0.117 | 912,382,813 | +55,000 | 30.02% | 106,748,789 |
| 2023-09-20 | 2023-09-18 | 0.113 | 912,327,813 | -50,000 | 30.02% | 103,093,043 |
| 2023-09-15 | 2023-09-13 | 0.145 | 912,377,813 | +50,000 | 30.02% | 132,294,783 |
| 2023-09-14 | 2023-09-12 | 0.123 | 912,327,813 | -4,000 | 30.02% | 112,216,321 |
| 2023-09-12 | 2023-09-07 | 0.124 | 912,331,813 | +125,000 | 30.02% | 113,129,145 |
| 2023-08-24 | 2023-08-22 | 0.108 | 912,206,813 | -2,000 | 30.02% | 98,518,336 |
| 2023-08-21 | 2023-08-17 | 0.123 | 912,208,813 | -2,000 | 30.02% | 112,201,684 |
| 2023-08-17 | 2023-08-15 | 0.124 | 912,210,813 | -2,000 | 30.02% | 113,114,141 |
| 2023-08-16 | 2023-08-14 | 0.130 | 912,212,813 | -2,000 | 30.02% | 118,587,666 |
| 2023-08-11 | 2023-08-09 | 0.127 | 912,214,813 | +31,000 | 30.02% | 115,851,281 |
| 2023-08-08 | 2023-08-04 | 0.139 | 912,183,813 | -31,000 | 30.01% | 126,793,550 |
| 2023-08-04 | 2023-08-02 | 0.142 | 912,214,813 | -146,000 | 30.02% | 129,534,503 |
| 2023-08-01 | 2023-07-28 | 0.143 | 912,360,813 | +146,000 | 30.02% | 130,467,596 |
| 2023-07-28 | 2023-07-26 | 0.138 | 912,214,813 | -70,000 | 30.02% | 125,885,644 |
| 2023-07-21 | 2023-07-19 | 0.134 | 912,284,813 | +220,000 | 30.02% | 122,246,165 |
| 2023-06-29 | 2023-06-27 | 0.143 | 912,064,813 | +70,000 | 30.01% | 130,425,268 |
| 2023-06-28 | 2023-06-26 | 0.130 | 911,994,813 | -813,000 | 30.01% | 118,559,326 |
| 2023-06-13 | 2023-06-09 | 0.145 | 912,807,813 | +70,000 | 30.04% | 132,357,133 |
| 2023-06-09 | 2023-06-07 | 0.139 | 912,737,813 | -220,000 | 30.03% | 126,870,556 |
| 2023-06-05 | 2023-06-01 | 0.137 | 912,957,813 | +20,000 | 30.04% | 125,075,220 |
| 2023-06-02 | 2023-05-31 | 0.136 | 912,937,813 | +20,000 | 30.04% | 124,159,543 |
| 2023-04-25 | 2023-04-21 | 0.197 | 912,917,813 | +250,000 | 30.04% | 179,844,809 |
| 2023-04-21 | 2023-04-19 | 0.205 | 912,667,813 | +220,000 | 30.03% | 187,096,902 |
| 2023-04-18 | 2023-04-14 | 0.203 | 912,447,813 | -220,000 | 30.02% | 185,226,906 |
| 2023-04-17 | 2023-04-13 | 0.201 | 912,667,813 | +185,000 | 30.03% | 183,446,230 |
| 2023-04-14 | 2023-04-12 | 0.206 | 912,482,813 | +5,000 | 30.02% | 187,971,459 |
| 2023-04-12 | 2023-04-06 | 0.210 | 912,477,813 | +120,000 | 30.02% | 191,620,341 |
| 2023-03-29 | 2023-03-27 | 0.215 | 912,357,813 | +50,000 | 30.02% | 196,156,930 |
| 2023-03-28 | 2023-03-24 | 0.230 | 912,307,813 | +7,000 | 30.02% | 209,830,797 |
| 2023-03-22 | 2023-03-20 | 0.250 | 912,300,813 | +80,000 | 30.02% | 228,075,203 |
| 2023-03-21 | 2023-03-17 | 0.270 | 912,220,813 | -20,000 | 30.02% | 246,299,620 |
| 2023-03-16 | 2023-03-14 | 0.290 | 912,240,813 | +2,000 | 30.02% | 264,549,836 |
| 2023-03-15 | 2023-03-13 | 0.315 | 912,238,813 | +20,000 | 30.02% | 287,355,226 |
| 2023-03-03 | 2023-03-01 | 0.375 | 912,218,813 | +6,000 | 30.02% | 342,082,055 |
| 2023-03-01 | 2023-02-27 | 0.370 | 912,212,813 | -13,000 | 30.02% | 337,518,741 |
| 2023-02-28 | 2023-02-24 | 0.380 | 912,225,813 | +12,000 | 30.02% | 346,645,809 |
| 2023-02-21 | 2023-02-17 | 0.390 | 912,213,813 | -14,000 | 30.02% | 355,763,387 |
| 2023-01-26 | 2023-01-19 | 0.415 | 912,227,813 | -15,000 | 30.02% | 378,574,542 |
| 2023-01-19 | 2023-01-17 | 0.420 | 912,242,813 | +13,000 | 30.02% | 383,141,981 |
| 2023-01-16 | 2023-01-12 | 0.425 | 912,229,813 | -100,000 | 30.02% | 387,697,671 |
| 2023-01-13 | 2023-01-11 | 0.425 | 912,329,813 | +55,000 | 30.02% | 387,740,171 |
| 2023-01-12 | 2023-01-10 | 0.425 | 912,274,813 | +10,000 | 30.02% | 387,716,796 |
| 2023-01-10 | 2023-01-06 | 0.450 | 912,264,813 | +853,000 | 30.02% | 410,519,166 |
| 2022-12-30 | 2022-12-28 | 0.415 | 911,411,813 | +8,000 | 29.99% | 378,235,902 |
| 2022-12-22 | 2022-12-20 | 0.395 | 911,403,813 | -46,000 | 29.88% | 360,004,506 |
| 2022-12-19 | 2022-12-15 | 0.460 | 911,449,813 | +50,000 | 29.88% | 419,266,914 |
| 2022-12-16 | 2022-12-14 | 0.475 | 911,399,813 | +205,000 | 29.88% | 432,914,911 |
| 2022-12-15 | 2022-12-13 | 0.530 | 911,194,813 | +442,000 | 29.87% | 482,933,251 |
| 2022-12-14 | 2022-12-12 | 0.550 | 910,752,813 | +479,000 | 29.86% | 500,914,047 |
| 2022-12-13 | 2022-12-09 | 0.485 | 910,273,813 | +102,000 | 29.84% | 441,482,799 |
| 2022-12-12 | 2022-12-08 | 0.385 | 910,171,813 | +30,000 | 29.84% | 350,416,148 |
| 2022-12-09 | 2022-12-07 | 0.360 | 910,141,813 | +50,000 | 29.84% | 327,651,053 |
| 2022-12-08 | 2022-12-06 | 0.340 | 910,091,813 | -132,000 | 29.83% | 309,431,216 |
| 2022-12-07 | 2022-12-05 | 0.305 | 910,223,813 | -295,000 | 29.84% | 277,618,263 |
| 2022-12-02 | 2022-11-30 | 0.305 | 910,518,813 | +120,000 | 29.85% | 277,708,238 |
| 2022-12-01 | 2022-11-29 | 0.295 | 910,398,813 | -270,000 | 29.84% | 268,567,650 |
| 2022-11-25 | 2022-11-23 | 0.270 | 910,668,813 | +120,000 | 29.85% | 245,880,580 |
| 2022-11-24 | 2022-11-22 | 0.265 | 910,548,813 | +20,000 | 29.85% | 241,295,435 |
| 2022-11-23 | 2022-11-21 | 0.255 | 910,528,813 | +150,000 | 29.85% | 232,184,847 |
| 2022-11-22 | 2022-11-18 | 0.280 | 910,378,813 | +50,000 | 29.84% | 254,906,068 |
| 2022-11-21 | 2022-11-17 | 0.315 | 910,328,813 | +140,000 | 29.84% | 286,753,576 |
| 2022-11-18 | 2022-11-16 | 0.330 | 910,188,813 | +34,000 | 29.84% | 300,362,308 |
| 2022-11-17 | 2022-11-15 | 0.380 | 910,154,813 | +85,000 | 29.84% | 345,858,829 |
| 2022-11-16 | 2022-11-14 | 0.340 | 910,069,813 | +110,000 | 29.83% | 309,423,736 |
| 2022-11-15 | 2022-11-11 | 0.285 | 909,959,813 | -124,000 | 29.83% | 259,338,547 |
| 2022-11-11 | 2022-11-09 | 0.244 | 910,083,813 | -6,000 | 29.83% | 222,060,450 |
| 2022-11-10 | 2022-11-08 | 0.228 | 910,089,813 | +14,000 | 29.83% | 207,500,477 |
| 2022-11-04 | 2022-11-02 | 0.220 | 910,075,813 | -18,000 | 29.83% | 200,216,679 |
| 2022-11-03 | 2022-11-01 | 0.216 | 910,093,813 | +28,000 | 29.83% | 196,580,264 |
| 2022-11-01 | 2022-10-28 | 0.219 | 910,065,813 | +99,000 | 29.83% | 199,304,413 |
| 2022-10-31 | 2022-10-27 | 0.217 | 909,966,813 | +54,000 | 29.83% | 197,462,798 |
| 2022-10-26 | 2022-10-24 | 0.224 | 909,912,813 | +50,000 | 29.83% | 203,820,470 |
| 2022-10-25 | 2022-10-21 | 0.244 | 909,862,813 | +50,000 | 29.83% | 222,006,526 |
| 2022-10-24 | 2022-10-20 | 0.244 | 909,812,813 | +100,000 | 29.83% | 221,994,326 |
| 2022-10-11 | 2022-10-07 | 0.325 | 909,712,813 | +3,000 | 29.82% | 295,656,664 |
| 2022-10-03 | 2022-09-29 | 0.315 | 909,709,813 | +194,000 | 29.82% | 286,558,591 |
| 2022-09-29 | 2022-09-27 | 0.350 | 909,515,813 | -500,000 | 29.82% | 318,330,535 |
| 2022-09-28 | 2022-09-26 | 0.350 | 910,015,813 | -30,000 | 29.83% | 318,505,535 |
| 2022-09-22 | 2022-09-20 | 0.355 | 910,045,813 | +9,000 | 29.83% | 323,066,264 |
| 2022-09-21 | 2022-09-19 | 0.350 | 910,036,813 | -100,000 | 29.83% | 318,512,885 |
| 2022-09-20 | 2022-09-16 | 0.360 | 910,136,813 | +300,000 | 29.84% | 327,649,253 |
| 2022-09-19 | 2022-09-15 | 0.355 | 909,836,813 | +200,000 | 29.83% | 322,992,069 |
| 2022-09-16 | 2022-09-14 | 0.355 | 909,636,813 | +885,708,000 | 29.82% | 322,921,069 |
| 2022-09-09 | 2022-09-07 | 0.405 | 23,928,813 | +502,000 | 0.78% | 9,691,169 |
| 2022-09-07 | 2022-09-05 | 0.440 | 23,426,813 | +62,000 | 0.77% | 10,307,798 |
| 2022-09-05 | 2022-09-01 | 0.495 | 23,364,813 | +100,000 | 0.77% | 11,565,582 |
| 2022-09-02 | 2022-08-31 | 0.520 | 23,264,813 | -885,000,000 | 0.76% | 12,097,703 |
| 2022-08-23 | 2022-08-19 | 0.540 | 908,264,813 | +885,000,000 | 29.77% | 490,462,999 |
| 2022-08-17 | 2022-08-15 | 0.570 | 23,264,813 | -8,000 | 0.76% | 13,260,943 |
| 2022-08-16 | 2022-08-12 | 0.600 | 23,272,813 | +8,000 | 0.76% | 13,963,688 |
| 2022-08-12 | 2022-08-10 | 0.590 | 23,264,813 | +120,000 | 0.76% | 13,726,240 |
| 2022-08-08 | 2022-08-04 | 0.600 | 23,144,813 | -120,000 | 0.76% | 13,886,888 |
| 2022-08-05 | 2022-08-03 | 0.590 | 23,264,813 | -90,000 | 0.76% | 13,726,240 |
| 2022-08-04 | 2022-08-02 | 0.610 | 23,354,813 | +34,000 | 0.77% | 14,246,436 |
| 2022-08-02 | 2022-07-29 | 0.690 | 23,320,813 | -100,000 | 0.76% | 16,091,361 |
| 2022-08-01 | 2022-07-28 | 0.720 | 23,420,813 | +100,000 | 0.77% | 16,862,985 |
| 2022-07-28 | 2022-07-26 | 0.670 | 23,320,813 | +100,000 | 0.76% | 15,624,945 |
| 2022-07-26 | 2022-07-22 | 0.660 | 23,220,813 | -30,000 | 0.76% | 15,325,737 |
| 2022-07-22 | 2022-07-20 | 0.720 | 23,250,813 | -147,000 | 0.76% | 16,740,585 |
| 2022-07-21 | 2022-07-19 | 0.690 | 23,397,813 | -40,000 | 0.77% | 16,144,491 |
| 2022-07-20 | 2022-07-18 | 0.650 | 23,437,813 | -165,000 | 0.77% | 15,234,578 |
| 2022-07-15 | 2022-07-13 | 0.580 | 23,602,813 | +150,685 | 0.77% | 13,689,632 |
| 2022-07-14 | 2022-07-12 | 0.610 | 23,452,128 | +120,000 | 0.79% | 14,305,798 |
| 2022-07-13 | 2022-07-11 | 0.610 | 23,332,128 | -200,000 | 0.79% | 14,232,598 |
| 2022-07-08 | 2022-07-06 | 0.670 | 23,532,128 | +30,000 | 0.79% | 15,766,526 |
| 2022-07-04 | 2022-06-29 | 0.730 | 23,502,128 | +200,000 | 0.79% | 17,156,553 |
| 2022-06-30 | 2022-06-28 | 0.720 | 23,302,128 | +100,000 | 0.79% | 16,777,532 |
| 2022-06-27 | 2022-06-23 | 0.730 | 23,202,128 | +140,000 | 0.78% | 16,937,553 |
| 2022-06-23 | 2022-06-21 | 0.740 | 23,062,128 | -46,000 | 0.78% | 17,065,975 |
| 2022-06-22 | 2022-06-20 | 0.710 | 23,108,128 | +70,000 | 0.78% | 16,406,771 |
| 2022-06-17 | 2022-06-15 | 0.670 | 23,038,128 | +30,000 | 0.78% | 15,435,546 |
| 2022-06-16 | 2022-06-14 | 0.640 | 23,008,128 | -28,000 | 0.78% | 14,725,202 |
| 2022-06-14 | 2022-06-10 | 0.680 | 23,036,128 | +50,000 | 0.78% | 15,664,567 |
| 2022-06-13 | 2022-06-09 | 0.700 | 22,986,128 | +3,000 | 0.78% | 16,090,290 |
| 2022-06-10 | 2022-06-08 | 0.690 | 22,983,128 | +240,000 | 0.78% | 15,858,358 |
| 2022-06-09 | 2022-06-07 | 0.670 | 22,743,128 | -223,000 | 0.77% | 15,237,896 |
| 2022-06-08 | 2022-06-06 | 0.710 | 22,966,128 | -2,000 | 0.77% | 16,305,951 |
| 2022-06-07 | 2022-06-02 | 0.778 | 22,968,128 | -75,000 | 0.77% | 17,869,394 |
| 2022-06-06 | 2022-06-01 | 0.674 | 23,043,128 | +1,003,073 | 0.78% | 15,537,379 |
| 2022-05-31 | 2022-05-27 | 0.581 | 22,040,055 | +26,992 | 0.77% | 12,803,351 |
| 2022-05-30 | 2022-05-26 | 0.612 | 22,013,063 | +134,960 | 0.77% | 13,472,725 |
| 2022-05-26 | 2022-05-24 | 0.643 | 21,878,103 | -48,200 | 0.77% | 14,070,979 |
| 2022-05-23 | 2022-05-19 | 0.643 | 21,926,303 | -192,800 | 0.77% | 14,101,979 |
| 2022-05-19 | 2022-05-17 | 0.633 | 22,119,103 | -337,400 | 0.77% | 13,996,528 |
| 2022-05-18 | 2022-05-16 | 0.622 | 22,456,503 | -67,480 | 0.79% | 13,977,077 |
| 2022-05-17 | 2022-05-13 | 0.612 | 22,523,983 | +260,280 | 0.79% | 13,785,425 |
| 2022-05-16 | 2022-05-12 | 0.622 | 22,263,703 | -81,940 | 0.78% | 13,857,077 |
| 2022-05-13 | 2022-05-11 | 0.654 | 22,345,643 | -48,200 | 0.78% | 14,603,480 |
| 2022-05-12 | 2022-05-10 | 0.633 | 22,393,843 | +48,200 | 0.78% | 14,170,378 |
| 2022-05-11 | 2022-05-06 | 0.633 | 22,345,643 | +96,400 | 0.78% | 14,139,878 |
| 2022-05-03 | 2022-04-28 | 0.685 | 22,249,243 | +3,856 | 0.78% | 15,232,884 |
| 2022-04-27 | 2022-04-25 | 0.685 | 22,245,387 | +192,800 | 0.78% | 15,230,244 |
| 2022-04-26 | 2022-04-22 | 0.737 | 22,052,587 | +57,840 | 0.77% | 16,242,051 |
| 2022-04-25 | 2022-04-21 | 0.726 | 21,994,747 | +190,872 | 0.77% | 15,971,289 |
| 2022-04-22 | 2022-04-20 | 0.757 | 21,803,875 | +136,888 | 0.76% | 16,511,233 |
| 2022-04-21 | 2022-04-19 | 0.778 | 21,666,987 | +192,800 | 0.76% | 16,857,096 |
| 2022-04-19 | 2022-04-13 | 0.809 | 21,474,187 | -192,800 | 0.75% | 17,375,380 |
| 2022-04-14 | 2022-04-12 | 0.809 | 21,666,987 | -38,560 | 0.76% | 17,531,380 |
| 2022-04-13 | 2022-04-11 | 0.778 | 21,705,547 | +231,360 | 0.76% | 16,887,096 |
| 2022-04-12 | 2022-04-08 | 0.871 | 21,474,187 | -674,800 | 0.75% | 18,711,947 |
| 2022-04-11 | 2022-04-07 | 0.830 | 22,148,987 | +402,952 | 0.78% | 18,380,902 |
| 2022-04-08 | 2022-04-06 | 0.892 | 21,746,035 | -191,836 | 0.76% | 19,399,990 |
| 2022-04-07 | 2022-04-04 | 0.840 | 21,937,871 | -318,120 | 0.77% | 18,433,273 |
| 2022-04-06 | 2022-04-01 | 0.809 | 22,255,991 | -94,472 | 0.78% | 18,007,960 |
| 2022-04-01 | 2022-03-30 | 0.799 | 22,350,463 | +4,820 | 0.78% | 17,852,548 |
| 2022-03-31 | 2022-03-29 | 0.716 | 22,345,643 | +363,428 | 0.78% | 15,994,288 |
| 2022-03-30 | 2022-03-28 | 0.840 | 21,982,215 | -6,748 | 0.77% | 18,470,533 |
| 2022-03-29 | 2022-03-25 | 0.851 | 21,988,963 | -314,264 | 0.77% | 18,704,305 |
| 2022-03-28 | 2022-03-24 | 0.871 | 22,303,227 | +35,668 | 0.78% | 19,434,347 |
| 2022-03-25 | 2022-03-23 | 0.871 | 22,267,559 | -144,600 | 0.78% | 19,403,267 |
| 2022-03-24 | 2022-03-22 | 0.861 | 22,412,159 | -19,280 | 0.78% | 19,296,776 |
| 2022-03-22 | 2022-03-18 | 0.799 | 22,431,439 | +57,840 | 0.79% | 17,917,228 |
| 2022-03-21 | 2022-03-17 | 0.716 | 22,373,599 | +53,984 | 0.78% | 16,014,298 |
| 2022-03-18 | 2022-03-16 | 0.622 | 22,319,615 | -809,760 | 0.78% | 13,891,877 |
| 2022-03-17 | 2022-03-15 | 0.550 | 23,129,375 | +164,844 | 0.81% | 12,716,358 |
| 2022-03-15 | 2022-03-11 | 0.674 | 22,964,531 | +19,280 | 0.80% | 15,484,383 |
| 2022-03-11 | 2022-03-09 | 0.685 | 22,945,251 | +57,840 | 0.80% | 15,709,404 |
| 2022-03-07 | 2022-03-03 | 0.757 | 22,887,411 | -19,280 | 0.80% | 17,331,753 |
| 2022-03-04 | 2022-03-02 | 0.757 | 22,906,691 | +48,200 | 0.80% | 17,346,353 |
| 2022-03-03 | 2022-03-01 | 0.726 | 22,858,491 | +75,192 | 0.80% | 16,598,489 |
| 2022-03-02 | 2022-02-28 | 0.664 | 22,783,299 | +360,536 | 0.80% | 15,125,842 |
| 2022-03-01 | 2022-02-25 | 0.778 | 22,422,763 | -834,824 | 0.78% | 17,445,096 |
| 2022-02-28 | 2022-02-24 | 0.747 | 23,257,587 | +530,200 | 0.81% | 17,370,812 |
| 2022-02-25 | 2022-02-23 | 0.830 | 22,727,387 | +96,400 | 0.80% | 18,860,902 |
| 2022-02-24 | 2022-02-22 | 0.830 | 22,630,987 | +96,400 | 0.79% | 18,780,902 |
| 2022-02-23 | 2022-02-21 | 0.882 | 22,534,587 | +28,920 | 0.79% | 19,869,708 |
| 2022-02-21 | 2022-02-17 | 0.902 | 22,505,667 | +77,120 | 0.79% | 20,311,131 |
| 2022-02-18 | 2022-02-16 | 0.934 | 22,428,547 | -57,840 | 0.78% | 20,939,515 |
| 2022-02-16 | 2022-02-14 | 0.923 | 22,486,387 | +65,552 | 0.79% | 20,760,254 |
| 2022-02-15 | 2022-02-11 | 0.954 | 22,420,835 | -289,200 | 0.78% | 21,397,477 |
| 2022-02-14 | 2022-02-10 | 0.892 | 22,710,035 | +289,200 | 0.79% | 20,259,990 |
| 2022-02-10 | 2022-02-08 | 0.861 | 22,420,835 | +19,280 | 0.78% | 19,304,246 |
| 2022-02-07 | 2022-01-31 | 0.871 | 22,401,555 | +89,652 | 0.78% | 19,520,027 |
| 2022-02-04 | 2022-01-27 | 0.871 | 22,311,903 | -223,648 | 0.78% | 19,441,907 |
| 2022-01-28 | 2022-01-26 | 0.902 | 22,535,551 | +14,460 | 0.79% | 20,338,101 |
| 2022-01-27 | 2022-01-25 | 0.902 | 22,521,091 | +81,940 | 0.79% | 20,325,051 |
| 2022-01-25 | 2022-01-21 | 0.944 | 22,439,151 | -533,092 | 0.79% | 21,182,186 |
| 2022-01-24 | 2022-01-20 | 0.944 | 22,972,243 | -578,400 | 0.80% | 21,685,416 |
| 2022-01-21 | 2022-01-19 | 0.871 | 23,550,643 | +55,912 | 0.82% | 20,521,307 |
| 2022-01-20 | 2022-01-18 | 0.830 | 23,494,731 | +28,920 | 0.82% | 19,497,702 |
| 2022-01-19 | 2022-01-17 | 0.830 | 23,465,811 | +385,600 | 0.82% | 19,473,702 |
| 2022-01-18 | 2022-01-14 | 0.871 | 23,080,211 | +196,656 | 0.81% | 20,111,387 |
| 2022-01-17 | 2022-01-13 | 0.892 | 22,883,555 | +1,060,400 | 0.80% | 20,414,790 |
| 2022-01-14 | 2022-01-12 | 0.944 | 21,823,155 | -192,800 | 0.76% | 20,600,696 |
| 2022-01-13 | 2022-01-11 | 0.954 | 22,015,955 | -1,001,596 | 0.77% | 21,011,077 |
| 2022-01-12 | 2022-01-10 | 0.944 | 23,017,551 | -24,100 | 0.81% | 21,728,186 |
| 2022-01-11 | 2022-01-07 | 0.944 | 23,041,651 | -143,636 | 0.81% | 21,750,936 |
| 2022-01-10 | 2022-01-06 | 0.902 | 23,185,287 | +134,960 | 0.81% | 20,924,481 |
| 2022-01-06 | 2022-01-04 | 0.923 | 23,050,327 | +144,600 | 0.81% | 21,280,904 |
| 2022-01-04 | 2021-12-31 | 0.975 | 22,905,727 | +3,856 | 0.80% | 22,335,460 |
| 2022-01-03 | 2021-12-29 | 0.934 | 22,901,871 | +259,316 | 0.80% | 21,381,415 |
| 2021-12-30 | 2021-12-28 | 0.954 | 22,642,555 | +1,270,552 | 0.79% | 21,609,077 |
| 2021-12-22 | 2021-12-20 | 0.871 | 21,372,003 | +144,600 | 0.75% | 18,622,907 |
| 2021-12-17 | 2021-12-15 | 0.882 | 21,227,403 | +96,400 | 0.74% | 18,717,108 |
| 2021-12-16 | 2021-12-14 | 0.923 | 21,131,003 | +531,164 | 0.74% | 19,508,914 |
| 2021-12-15 | 2021-12-13 | 1.006 | 20,599,839 | +192,800 | 0.72% | 20,728,054 |
| 2021-12-14 | 2021-12-10 | 1.037 | 20,407,039 | +530,200 | 0.71% | 21,169,128 |
| 2021-12-10 | 2021-12-08 | 1.027 | 19,876,839 | +144,600 | 0.69% | 20,412,936 |
| 2021-12-02 | 2021-11-30 | 1.141 | 19,732,239 | -9,640 | 0.69% | 22,516,040 |
| 2021-12-01 | 2021-11-29 | 1.068 | 19,741,879 | +96,400 | 0.69% | 21,093,501 |
| 2021-11-30 | 2021-11-26 | 1.110 | 19,645,479 | +87,724 | 0.69% | 21,805,667 |
| 2021-11-26 | 2021-11-24 | 1.141 | 19,557,755 | +38,560 | 0.68% | 22,316,940 |
| 2021-11-25 | 2021-11-23 | 1.172 | 19,519,195 | +9,640 | 0.68% | 22,880,384 |
| 2021-11-24 | 2021-11-22 | 1.120 | 19,509,555 | +199,548 | 0.68% | 21,857,178 |
| 2021-11-18 | 2021-11-16 | 1.162 | 19,310,007 | -32,776 | 0.68% | 22,434,863 |
| 2021-11-15 | 2021-11-11 | 1.214 | 19,342,783 | +1,928 | 0.68% | 23,476,199 |
| 2021-11-12 | 2021-11-10 | 1.110 | 19,340,855 | +105,076 | 0.68% | 21,467,547 |
| 2021-11-11 | 2021-11-09 | 1.017 | 19,235,779 | +134,960 | 0.67% | 19,555,045 |
| 2021-11-10 | 2021-11-08 | 1.037 | 19,100,819 | +233,288 | 0.67% | 19,814,128 |
| 2021-11-09 | 2021-11-05 | 1.079 | 18,867,531 | +149,420 | 0.66% | 20,355,013 |
| 2021-11-08 | 2021-11-04 | 1.151 | 18,718,111 | +90,616 | 0.65% | 21,553,012 |
| 2021-11-04 | 2021-11-02 | 1.162 | 18,627,495 | +23,136 | 0.65% | 21,641,903 |
| 2021-11-03 | 2021-11-01 | 1.172 | 18,604,359 | +94,472 | 0.65% | 21,808,014 |
| 2021-11-02 | 2021-10-29 | 1.214 | 18,509,887 | +169,664 | 0.65% | 22,465,319 |
| 2021-11-01 | 2021-10-28 | 1.193 | 18,340,223 | +95,436 | 0.64% | 21,878,897 |
| 2021-10-29 | 2021-10-27 | 1.214 | 18,244,787 | +691,188 | 0.64% | 22,143,569 |
| 2021-10-28 | 2021-10-26 | 1.255 | 17,553,599 | +347,040 | 0.61% | 22,033,044 |
| 2021-10-27 | 2021-10-25 | 1.286 | 17,206,559 | +210,152 | 0.60% | 22,132,918 |
| 2021-10-26 | 2021-10-22 | 1.338 | 16,996,407 | -213,044 | 0.59% | 22,744,155 |
| 2021-10-25 | 2021-10-21 | 1.307 | 17,209,451 | +116,644 | 0.60% | 22,493,681 |
| 2021-10-21 | 2021-10-19 | 1.317 | 17,092,807 | +32,776 | 0.60% | 22,518,532 |
| 2021-10-20 | 2021-10-18 | 1.276 | 17,060,031 | +549,480 | 0.60% | 21,767,467 |
| 2021-10-19 | 2021-10-15 | 1.286 | 16,510,551 | +343,184 | 0.58% | 21,237,638 |
| 2021-10-18 | 2021-10-12 | 1.349 | 16,167,367 | -5,784 | 0.57% | 21,802,466 |
| 2021-10-15 | 2021-10-11 | 1.421 | 16,173,151 | +145,564 | 0.57% | 22,984,665 |
| 2021-10-11 | 2021-10-07 | 1.504 | 16,027,587 | -289,200 | 0.56% | 24,107,885 |
| 2021-10-08 | 2021-10-06 | 1.432 | 16,316,787 | +385,600 | 0.57% | 23,358,056 |
| 2021-10-07 | 2021-10-05 | 1.442 | 15,931,187 | +385,600 | 0.56% | 22,971,317 |
| 2021-10-06 | 2021-10-04 | 1.535 | 15,545,587 | +11,568 | 0.54% | 23,866,669 |
| 2021-09-30 | 2021-09-28 | 1.546 | 15,534,019 | +337,400 | 0.54% | 24,010,050 |
| 2021-09-29 | 2021-09-27 | 1.556 | 15,196,619 | +80,012 | 0.53% | 23,646,191 |
| 2021-09-28 | 2021-09-24 | 1.587 | 15,116,607 | +163,880 | 0.53% | 23,992,125 |
| 2021-09-27 | 2021-09-23 | 1.649 | 14,952,727 | -163,880 | 0.52% | 24,662,693 |
| 2021-09-24 | 2021-09-21 | 1.639 | 15,116,607 | -82,904 | 0.53% | 24,776,182 |
| 2021-09-23 | 2021-09-20 | 1.556 | 15,199,511 | +192,800 | 0.53% | 23,650,691 |
| 2021-09-21 | 2021-09-17 | 1.660 | 15,006,711 | -183,160 | 0.52% | 24,907,404 |
| 2021-09-20 | 2021-09-16 | 1.618 | 15,189,871 | +169,664 | 0.53% | 24,581,119 |
| 2021-09-17 | 2021-09-15 | 1.649 | 15,020,207 | +134,960 | 0.53% | 24,773,993 |
| 2021-09-15 | 2021-09-13 | 1.732 | 14,885,247 | -117,608 | 0.52% | 25,786,683 |
| 2021-09-14 | 2021-09-10 | 1.743 | 15,002,855 | -19,280 | 0.52% | 26,146,054 |
| 2021-09-13 | 2021-09-09 | 1.639 | 15,022,135 | +137,852 | 0.53% | 24,621,342 |
| 2021-09-07 | 2021-09-03 | 1.795 | 14,884,283 | +25,064 | 0.52% | 26,711,421 |
| 2021-09-06 | 2021-09-02 | 2.127 | 14,859,219 | +57,840 | 0.52% | 31,598,740 |
| 2021-09-03 | 2021-09-01 | 2.149 | 14,801,379 | +1,252,898 | 0.52% | 31,808,818 |
| 2021-09-02 | 2021-08-31 | 2.138 | 13,548,481 | +115,540 | 0.51% | 28,963,843 |
| 2021-09-01 | 2021-08-30 | 2.104 | 13,432,941 | +44,438 | 0.51% | 28,263,419 |
| 2021-08-31 | 2021-08-27 | 2.138 | 13,388,503 | -44,438 | 0.51% | 28,621,844 |
| 2021-08-27 | 2021-08-25 | 2.172 | 13,432,941 | +8,888 | 0.51% | 29,170,267 |
| 2021-08-26 | 2021-08-24 | 2.172 | 13,424,053 | -35,551 | 0.51% | 29,150,966 |
| 2021-08-25 | 2021-08-23 | 2.138 | 13,459,604 | +26,663 | 0.51% | 28,773,843 |
| 2021-08-24 | 2021-08-20 | 2.093 | 13,432,941 | +53,326 | 0.51% | 28,112,278 |
| 2021-08-23 | 2021-08-19 | 2.172 | 13,379,615 | +266,630 | 0.51% | 29,054,467 |
| 2021-08-18 | 2021-08-16 | 2.115 | 13,112,985 | +44,438 | 0.50% | 27,737,761 |
| 2021-08-17 | 2021-08-13 | 2.093 | 13,068,547 | +131,538 | 0.50% | 27,349,679 |
| 2021-08-13 | 2021-08-11 | 2.070 | 12,937,009 | +17,775 | 0.49% | 26,783,275 |
| 2021-08-11 | 2021-08-09 | 2.025 | 12,919,234 | +44,439 | 0.49% | 26,165,031 |
| 2021-08-10 | 2021-08-06 | 1.992 | 12,874,795 | +88,876 | 0.49% | 25,640,446 |
| 2021-08-09 | 2021-08-05 | 2.003 | 12,785,919 | +62,214 | 0.48% | 25,607,309 |
| 2021-08-02 | 2021-07-29 | 2.003 | 12,723,705 | +88,877 | 0.48% | 25,482,708 |
| 2021-07-30 | 2021-07-28 | 1.913 | 12,634,828 | +17,775 | 0.48% | 24,167,417 |
| 2021-07-29 | 2021-07-27 | 1.902 | 12,617,053 | +18,664 | 0.48% | 23,991,457 |
| 2021-07-27 | 2021-07-23 | 1.969 | 12,598,389 | +44,439 | 0.48% | 24,806,474 |
| 2021-07-22 | 2021-07-20 | 2.003 | 12,553,950 | -33,774 | 0.48% | 25,142,727 |
| 2021-07-21 | 2021-07-19 | 2.059 | 12,587,724 | +17,776 | 0.48% | 25,918,525 |
| 2021-07-20 | 2021-07-16 | 2.093 | 12,569,948 | +8,887 | 0.48% | 26,306,218 |
| 2021-07-07 | 2021-07-05 | 2.183 | 12,561,061 | +26,663 | 0.48% | 27,418,269 |
| 2021-07-05 | 2021-06-30 | 2.273 | 12,534,398 | -44,438 | 0.48% | 28,488,320 |
| 2021-07-02 | 2021-06-29 | 2.250 | 12,578,836 | +7,999 | 0.48% | 28,306,256 |
| 2021-06-29 | 2021-06-25 | 2.250 | 12,570,837 | -22,219 | 0.48% | 28,288,256 |
| 2021-06-28 | 2021-06-24 | 2.284 | 12,593,056 | -4,444 | 0.48% | 28,763,329 |
| 2021-06-24 | 2021-06-22 | 2.239 | 12,597,500 | -78,212 | 0.48% | 28,206,515 |
| 2021-06-23 | 2021-06-21 | 2.217 | 12,675,712 | -39,105 | 0.48% | 28,096,393 |
| 2021-06-22 | 2021-06-18 | 2.149 | 12,714,817 | +3,555 | 0.48% | 27,324,704 |
| 2021-06-21 | 2021-06-17 | 2.239 | 12,711,262 | +40,883 | 0.48% | 28,461,234 |
| 2021-06-18 | 2021-06-16 | 2.160 | 12,670,379 | +159,089 | 0.48% | 27,371,766 |
| 2021-06-17 | 2021-06-15 | 2.205 | 12,511,290 | +44,439 | 0.47% | 27,591,172 |
| 2021-06-16 | 2021-06-11 | 2.262 | 12,466,851 | +255,076 | 0.47% | 28,194,527 |
| 2021-06-15 | 2021-06-10 | 2.284 | 12,211,775 | +293,293 | 0.46% | 27,892,460 |
| 2021-06-11 | 2021-06-09 | 2.307 | 11,918,482 | +12,443 | 0.45% | 27,490,763 |
| 2021-06-09 | 2021-06-07 | 2.273 | 11,906,039 | +6,596,430 | 0.45% | 27,060,178 |
| 2021-06-08 | 2021-06-04 | 2.307 | 5,309,609 | +259,520 | 0.20% | 12,246,962 |
| 2021-06-07 | 2021-06-03 | 2.295 | 5,050,089 | +214,193 | 0.19% | 11,591,541 |
| 2021-06-04 | 2021-06-02 | 2.374 | 4,835,896 | +266,630 | 0.18% | 11,480,780 |
| 2021-06-03 | 2021-06-01 | 2.340 | 4,569,266 | +444,384 | 0.17% | 10,693,546 |
| 2021-06-02 | 2021-05-31 | 2.397 | 4,124,882 | +24,885 | 0.16% | 9,885,602 |
| 2021-06-01 | 2021-05-28 | 2.453 | 4,099,997 | -57,770 | 0.16% | 10,056,619 |
| 2021-05-31 | 2021-05-27 | 2.419 | 4,157,767 | +17,776 | 0.16% | 10,057,976 |
| 2021-05-27 | 2021-05-25 | 2.442 | 4,139,991 | +20,441 | 0.16% | 10,108,137 |
| 2021-05-26 | 2021-05-24 | 2.498 | 4,119,550 | -2,666 | 0.16% | 10,289,985 |
| 2021-05-25 | 2021-05-21 | 2.509 | 4,122,216 | -7,110 | 0.16% | 10,343,025 |
| 2021-05-24 | 2021-05-20 | 2.464 | 4,129,326 | -13,332 | 0.16% | 10,175,020 |
| 2021-05-21 | 2021-05-18 | 2.374 | 4,142,658 | -8,887 | 0.16% | 9,834,981 |
| 2021-05-18 | 2021-05-14 | 2.138 | 4,151,545 | +998,085 | 0.16% | 8,875,142 |
| 2021-05-17 | 2021-05-13 | 2.918 | 3,153,460 | +199,084 | 0.12% | 9,202,146 |
| 2021-05-14 | 2021-05-12 | 13.812 | 2,954,376 | +333,981 | 0.11% | 40,805,766 |
| 2021-05-13 | 2021-05-11 | 13.144 | 2,620,395 | +1,520,405 | 0.11% | 34,442,846 |
| 2021-05-10 | 2021-05-06 | 13.296 | 1,099,990 | +8,236 | 0.11% | 14,625,382 |
| 2021-05-07 | 2021-05-05 | 13.448 | 1,091,754 | +9,882 | 0.11% | 14,681,583 |
| 2021-05-06 | 2021-05-04 | 13.144 | 1,081,872 | +8,236 | 0.11% | 14,220,280 |
| 2021-05-03 | 2021-04-29 | 12.962 | 1,073,636 | +1,318 | 0.11% | 13,916,477 |
| 2021-04-30 | 2021-04-28 | 13.448 | 1,072,318 | -43,155 | 0.11% | 14,420,213 |
| 2021-04-29 | 2021-04-27 | 12.750 | 1,115,473 | -19,765 | 0.11% | 14,221,740 |
| 2021-04-26 | 2021-04-22 | 11.839 | 1,135,238 | +3,294 | 0.12% | 13,439,896 |
| 2021-04-21 | 2021-04-19 | 11.991 | 1,131,944 | -7,247 | 0.12% | 13,572,705 |
| 2021-04-19 | 2021-04-15 | 12.173 | 1,139,191 | -14,824 | 0.12% | 13,867,088 |
| 2021-04-14 | 2021-04-12 | 11.262 | 1,154,015 | -6,589 | 0.12% | 12,996,599 |
| 2021-04-12 | 2021-04-08 | 11.383 | 1,160,604 | +18,118 | 0.12% | 13,211,730 |
| 2021-04-09 | 2021-04-07 | 11.778 | 1,142,486 | -18,118 | 0.12% | 13,456,341 |
| 2021-04-07 | 2021-03-31 | 10.503 | 1,160,604 | -29,648 | 0.12% | 12,190,023 |
| 2021-03-31 | 2021-03-29 | 11.080 | 1,190,252 | -6,589 | 0.12% | 13,187,915 |
| 2021-03-29 | 2021-03-25 | 10.746 | 1,196,841 | -9,882 | 0.12% | 12,861,277 |
| 2021-03-26 | 2021-03-24 | 10.716 | 1,206,723 | +9,882 | 0.12% | 12,930,838 |
| 2021-03-12 | 2021-03-10 | 11.171 | 1,196,841 | -3,294 | 0.12% | 13,369,915 |
| 2021-03-10 | 2021-03-08 | 11.171 | 1,200,135 | +1,647 | 0.12% | 13,406,712 |
| 2021-03-09 | 2021-03-05 | 11.262 | 1,198,488 | -112,004 | 0.12% | 13,497,457 |
| 2021-03-08 | 2021-03-04 | 11.050 | 1,310,492 | -1,647 | 0.14% | 14,480,386 |
| 2021-03-04 | 2021-03-02 | 11.171 | 1,312,139 | -84,003 | 0.14% | 14,657,909 |
| 2021-03-02 | 2021-02-26 | 10.503 | 1,396,142 | +191,395 | 0.14% | 14,663,919 |
| 2021-03-01 | 2021-02-25 | 10.837 | 1,204,747 | -25,695 | 0.12% | 13,055,949 |
| 2021-02-26 | 2021-02-24 | 10.200 | 1,230,442 | +3,294 | 0.13% | 12,550,031 |
| 2021-02-25 | 2021-02-23 | 11.019 | 1,227,148 | -9,882 | 0.13% | 13,522,218 |
| 2021-02-24 | 2021-02-22 | 10.807 | 1,237,030 | +327,447 | 0.13% | 13,368,251 |
| 2021-02-19 | 2021-02-17 | 10.594 | 909,583 | -3,953 | 0.09% | 9,636,340 |
| 2021-02-18 | 2021-02-16 | 10.746 | 913,536 | -10,871 | 0.09% | 9,816,876 |
| 2021-02-16 | 2021-02-09 | 10.291 | 924,407 | -6,588 | 0.10% | 9,512,776 |
| 2021-02-10 | 2021-02-08 | 9.987 | 930,995 | +329 | 0.10% | 9,297,959 |
| 2021-02-09 | 2021-02-05 | 9.835 | 930,666 | +6,589 | 0.10% | 9,153,417 |
| 2021-02-08 | 2021-02-04 | 9.866 | 924,077 | +6,588 | 0.10% | 9,116,663 |
| 2021-02-05 | 2021-02-03 | 9.744 | 917,489 | +4,612 | 0.09% | 8,940,262 |
| 2021-02-02 | 2021-01-29 | 9.835 | 912,877 | +659 | 0.09% | 8,978,456 |
| 2021-02-01 | 2021-01-28 | 10.139 | 912,218 | +1,976 | 0.09% | 9,248,887 |
| 2021-01-28 | 2021-01-26 | 10.109 | 910,242 | -2,964 | 0.09% | 9,201,221 |
| 2021-01-27 | 2021-01-25 | 10.139 | 913,206 | +25,365 | 0.09% | 9,258,904 |
| 2021-01-26 | 2021-01-22 | 10.260 | 887,841 | +64,238 | 0.09% | 9,109,536 |
| 2021-01-25 | 2021-01-21 | 10.473 | 823,603 | +39,531 | 0.09% | 8,625,442 |
| 2021-01-22 | 2021-01-20 | 10.867 | 784,072 | +988 | 0.08% | 8,520,858 |
| 2021-01-21 | 2021-01-19 | 10.776 | 783,084 | +4,942 | 0.08% | 8,438,807 |
| 2021-01-20 | 2021-01-18 | 10.442 | 778,142 | +3,623 | 0.08% | 8,125,717 |
| 2021-01-19 | 2021-01-15 | 10.442 | 774,519 | +4,612 | 0.08% | 8,087,883 |
| 2021-01-15 | 2021-01-13 | 10.625 | 769,907 | +4,942 | 0.08% | 8,179,951 |
| 2021-01-11 | 2021-01-07 | 10.564 | 764,965 | +16,471 | 0.08% | 8,081,001 |
| 2021-01-05 | 2020-12-31 | 10.928 | 748,494 | +3,623 | 0.08% | 8,179,659 |
| 2020-12-29 | 2020-12-24 | 10.655 | 744,871 | +164,713 | 0.08% | 7,936,564 |
| 2020-12-23 | 2020-12-21 | 11.050 | 580,158 | +2,635 | 0.06% | 6,410,502 |
| 2020-12-22 | 2020-12-18 | 11.110 | 577,523 | +35,578 | 0.06% | 6,416,449 |
| 2020-12-21 | 2020-12-17 | 11.110 | 541,945 | +51,061 | 0.06% | 6,021,167 |
| 2020-12-18 | 2020-12-16 | 11.323 | 490,884 | +16,471 | 0.05% | 5,558,173 |
| 2020-12-17 | 2020-12-15 | 11.292 | 474,413 | +49,413 | 0.05% | 5,357,274 |
| 2020-12-16 | 2020-12-14 | 11.717 | 425,000 | +1,977 | 0.05% | 4,979,900 |
| 2020-12-15 | 2020-12-11 | 11.232 | 423,023 | -988 | 0.05% | 4,751,274 |
| 2020-12-14 | 2020-12-10 | 11.475 | 424,011 | +2,306 | 0.05% | 4,865,341 |
| 2020-12-11 | 2020-12-09 | 11.626 | 421,705 | +3,294 | 0.05% | 4,902,887 |
| 2020-12-09 | 2020-12-07 | 12.142 | 418,411 | +8,236 | 0.04% | 5,080,512 |
| 2020-12-01 | 2020-11-27 | 12.689 | 410,175 | -989 | 0.04% | 5,204,630 |
| 2020-11-30 | 2020-11-26 | 12.294 | 411,164 | +9,883 | 0.04% | 5,054,922 |
| 2020-11-27 | 2020-11-25 | 12.507 | 401,281 | +8,236 | 0.04% | 5,018,688 |
| 2020-11-26 | 2020-11-24 | 12.780 | 393,045 | +4,941 | 0.04% | 5,023,064 |
| 2020-11-24 | 2020-11-20 | 12.901 | 388,104 | +9,883 | 0.04% | 5,007,044 |
| 2020-11-23 | 2020-11-19 | 12.780 | 378,221 | -1,647 | 0.04% | 4,833,616 |
| 2020-11-19 | 2020-11-17 | 12.962 | 379,868 | +4,941 | 0.04% | 4,923,852 |
| 2020-11-18 | 2020-11-16 | 13.266 | 374,927 | -988 | 0.04% | 4,973,619 |
| 2020-11-17 | 2020-11-13 | 13.266 | 375,915 | +3,294 | 0.04% | 4,986,725 |
| 2020-11-16 | 2020-11-12 | 13.903 | 372,621 | -11,859 | 0.04% | 5,180,566 |
| 2020-11-13 | 2020-11-11 | 14.055 | 384,480 | +659 | 0.04% | 5,403,798 |
| 2020-11-04 | 2020-11-02 | 12.537 | 383,821 | +4,941 | 0.04% | 4,811,973 |
| 2020-10-27 | 2020-10-22 | 12.719 | 378,880 | +3,294 | 0.04% | 4,819,035 |
| 2020-10-21 | 2020-10-19 | 13.357 | 375,586 | -4,941 | 0.04% | 5,016,565 |
| 2020-10-16 | 2020-10-14 | 12.962 | 380,527 | -3,294 | 0.04% | 4,932,394 |
| 2020-10-15 | 2020-10-12 | 12.901 | 383,821 | -13,177 | 0.04% | 4,951,788 |
| 2020-10-12 | 2020-10-08 | 12.689 | 396,998 | -31,625 | 0.04% | 5,037,429 |
| 2020-10-08 | 2020-10-06 | 11.869 | 428,623 | -330 | 0.05% | 5,087,408 |
| 2020-10-07 | 2020-10-05 | 11.535 | 428,953 | -6,588 | 0.05% | 4,948,091 |
| 2020-09-30 | 2020-09-28 | 10.989 | 435,541 | -9,553 | 0.05% | 4,786,102 |
| 2020-09-29 | 2020-09-25 | 11.171 | 445,094 | -1,318 | 0.05% | 4,972,147 |
| 2020-09-28 | 2020-09-24 | 11.626 | 446,412 | -13,177 | 0.05% | 5,190,139 |
| 2020-09-25 | 2020-09-23 | 11.535 | 459,589 | -329 | 0.05% | 5,301,486 |
| 2020-09-24 | 2020-09-22 | 11.778 | 459,918 | +3,294 | 0.05% | 5,416,971 |
| 2020-09-23 | 2020-09-21 | 11.778 | 456,624 | -13,177 | 0.05% | 5,378,174 |
| 2020-09-21 | 2020-09-17 | 11.414 | 469,801 | -3,624 | 0.05% | 5,362,239 |
| 2020-09-18 | 2020-09-16 | 11.171 | 473,425 | +330 | 0.05% | 5,288,632 |
| 2020-09-17 | 2020-09-15 | 10.959 | 473,095 | +6,588 | 0.05% | 5,184,417 |
| 2020-09-16 | 2020-09-14 | 10.594 | 466,507 | +9,883 | 0.05% | 4,942,287 |
| 2020-09-14 | 2020-09-10 | 10.464 | 456,624 | +14,189 | 0.05% | 4,778,138 |
| 2020-09-09 | 2020-09-07 | 10.558 | 442,435 | -12,768 | 0.05% | 4,671,248 |
| 2020-09-04 | 2020-09-02 | 10.464 | 455,203 | +10,214 | 0.05% | 4,763,269 |
| 2020-08-31 | 2020-08-27 | 10.934 | 444,989 | +15,960 | 0.05% | 4,865,508 |
| 2020-08-24 | 2020-08-20 | 11.749 | 429,029 | +12,767 | 0.05% | 5,040,475 |
| 2020-08-11 | 2020-08-07 | 11.467 | 416,262 | -638 | 0.05% | 4,773,109 |
| 2020-08-06 | 2020-08-04 | 11.749 | 416,900 | -639 | 0.05% | 4,897,976 |
| 2020-08-05 | 2020-08-03 | 11.686 | 417,539 | -957 | 0.05% | 4,879,321 |
| 2020-08-03 | 2020-07-30 | 11.655 | 418,496 | +957 | 0.05% | 4,877,393 |
| 2020-07-24 | 2020-07-22 | 12.563 | 417,539 | +6,384 | 0.05% | 5,245,597 |
| 2020-07-23 | 2020-07-21 | 12.500 | 411,155 | +6,065 | 0.05% | 5,139,631 |
| 2020-07-22 | 2020-07-20 | 12.751 | 405,090 | -1,915 | 0.05% | 5,165,346 |
| 2020-07-21 | 2020-07-17 | 11.968 | 407,005 | -3,192 | 0.05% | 4,870,983 |
| 2020-07-17 | 2020-07-15 | 12.187 | 410,197 | -6,384 | 0.05% | 4,999,143 |
| 2020-07-14 | 2020-07-10 | 11.905 | 416,581 | +6,384 | 0.05% | 4,959,485 |
| 2020-07-10 | 2020-07-08 | 12.219 | 410,197 | +3,192 | 0.05% | 5,011,995 |
| 2020-07-09 | 2020-07-07 | 12.375 | 407,005 | -3,192 | 0.05% | 5,036,749 |
| 2020-07-08 | 2020-07-06 | 12.657 | 410,197 | -6,384 | 0.05% | 5,191,912 |
| 2020-07-06 | 2020-07-02 | 11.999 | 416,581 | -6,384 | 0.05% | 4,998,639 |
| 2020-07-02 | 2020-06-29 | 11.341 | 422,965 | +3,192 | 0.05% | 4,796,965 |
| 2020-06-29 | 2020-06-24 | 11.341 | 419,773 | +3,192 | 0.05% | 4,760,763 |
| 2020-06-26 | 2020-06-23 | 11.404 | 416,581 | +9,576 | 0.05% | 4,750,664 |
| 2020-06-23 | 2020-06-19 | 11.968 | 407,005 | -159,594 | 0.05% | 4,870,983 |
| 2020-06-16 | 2020-06-12 | 11.310 | 566,599 | +15,959 | 0.06% | 6,408,207 |
| 2020-06-10 | 2020-06-08 | 12.031 | 550,640 | -18,832 | 0.06% | 6,624,491 |
| 2020-06-09 | 2020-06-05 | 12.219 | 569,472 | -1,915 | 0.06% | 6,958,097 |
| 2020-06-05 | 2020-06-03 | 11.937 | 571,387 | -16,917 | 0.06% | 6,820,384 |
| 2020-06-03 | 2020-06-01 | 12.312 | 588,304 | -6,384 | 0.07% | 7,243,490 |
| 2020-05-29 | 2020-05-27 | 11.592 | 594,688 | -1,915 | 0.07% | 6,893,573 |
| 2020-05-28 | 2020-05-26 | 11.874 | 596,603 | +3,192 | 0.07% | 7,083,993 |
| 2020-05-27 | 2020-05-25 | 11.592 | 593,411 | -3,192 | 0.07% | 6,878,771 |
| 2020-05-26 | 2020-05-22 | 11.561 | 596,603 | -4,788 | 0.07% | 6,897,081 |
| 2020-05-19 | 2020-05-15 | 14.518 | 601,391 | +4,788 | 0.07% | 8,731,210 |
| 2020-05-18 | 2020-05-14 | 14.721 | 596,603 | +43,011 | 0.07% | 8,782,557 |
| 2020-05-12 | 2020-05-08 | 14.721 | 553,592 | +5,035 | 0.07% | 8,149,395 |
| 2020-05-08 | 2020-05-06 | 13.573 | 548,557 | -11,847 | 0.07% | 7,445,552 |
| 2020-05-04 | 2020-04-28 | 12.999 | 560,404 | +148,088 | 0.07% | 7,284,689 |
| 2020-04-27 | 2020-04-23 | 13.438 | 412,316 | +2,962 | 0.05% | 5,540,671 |
| 2020-04-17 | 2020-04-15 | 13.539 | 409,354 | +8,885 | 0.05% | 5,542,331 |
| 2020-04-14 | 2020-04-08 | 14.079 | 400,469 | -5,923 | 0.05% | 5,638,376 |
| 2020-04-03 | 2020-04-01 | 13.505 | 406,392 | -3,555 | 0.05% | 5,488,507 |
| 2020-04-01 | 2020-03-30 | 12.931 | 409,947 | +1,778 | 0.05% | 5,301,217 |
| 2020-03-30 | 2020-03-26 | 12.695 | 408,169 | +29,617 | 0.05% | 5,181,756 |
| 2020-03-26 | 2020-03-24 | 12.121 | 378,552 | +4,443 | 0.05% | 4,588,482 |
| 2020-03-25 | 2020-03-23 | 11.615 | 374,109 | -11,847 | 0.05% | 4,345,159 |
| 2020-03-24 | 2020-03-20 | 12.357 | 385,956 | +13,624 | 0.05% | 4,769,446 |
| 2020-03-23 | 2020-03-19 | 12.493 | 372,332 | +16,882 | 0.05% | 4,651,373 |
| 2020-03-20 | 2020-03-18 | 12.695 | 355,450 | +296 | 0.04% | 4,512,481 |
| 2020-03-16 | 2020-03-12 | 14.991 | 355,154 | -17,770 | 0.04% | 5,324,131 |
| 2020-03-11 | 2020-03-09 | 15.362 | 372,924 | -23,695 | 0.05% | 5,729,026 |
| 2020-03-09 | 2020-03-05 | 16.645 | 396,619 | +8,886 | 0.05% | 6,601,909 |
| 2020-03-04 | 2020-03-02 | 15.498 | 387,733 | -2,962 | 0.05% | 6,008,894 |
| 2020-02-26 | 2020-02-24 | 15.261 | 390,695 | -17,771 | 0.05% | 5,962,458 |
| 2020-02-05 | 2020-02-03 | 15.227 | 408,466 | -2,961 | 0.05% | 6,219,873 |
| 2020-02-03 | 2020-01-30 | 15.295 | 411,427 | -10,959 | 0.05% | 6,292,744 |
| 2020-01-31 | 2020-01-29 | 15.531 | 422,386 | -29,618 | 0.05% | 6,560,190 |
| 2020-01-23 | 2020-01-21 | 16.207 | 452,004 | -592 | 0.06% | 7,325,421 |
| 2020-01-20 | 2020-01-16 | 16.882 | 452,596 | -5,923 | 0.06% | 7,640,641 |
| 2020-01-17 | 2020-01-15 | 16.612 | 458,519 | +592 | 0.06% | 7,616,782 |
| 2020-01-16 | 2020-01-14 | 16.409 | 457,927 | -7,701 | 0.06% | 7,514,180 |
| 2020-01-10 | 2020-01-08 | 15.970 | 465,628 | +2,962 | 0.06% | 7,436,170 |
| 2020-01-09 | 2020-01-07 | 16.038 | 462,666 | +7,701 | 0.06% | 7,420,109 |
| 2020-01-08 | 2020-01-06 | 16.071 | 454,965 | -6,516 | 0.06% | 7,311,963 |
| 2020-01-06 | 2020-01-02 | 16.207 | 461,481 | -1,185 | 0.06% | 7,479,010 |
| 2020-01-03 | 2019-12-31 | 15.329 | 462,666 | +1,481 | 0.06% | 7,092,062 |
| 2020-01-02 | 2019-12-27 | 15.092 | 461,185 | +19,251 | 0.06% | 6,960,361 |
| 2019-12-27 | 2019-12-20 | 14.856 | 441,934 | -14,808 | 0.05% | 6,565,369 |
| 2019-12-10 | 2019-12-06 | 13.438 | 456,742 | +87,076 | 0.06% | 6,137,664 |
| 2019-12-09 | 2019-12-05 | 14.079 | 369,666 | -1,481 | 0.05% | 5,204,687 |
| 2019-12-04 | 2019-12-02 | 14.248 | 371,147 | -2,962 | 0.05% | 5,288,195 |
| 2019-11-14 | 2019-11-12 | 13.573 | 374,109 | +5,923 | 0.05% | 5,077,773 |
| 2019-11-12 | 2019-11-08 | 14.350 | 368,186 | +2,962 | 0.05% | 5,283,300 |
| 2019-11-11 | 2019-11-07 | 14.181 | 365,224 | -4,525 | 0.05% | 5,179,140 |
| 2019-11-08 | 2019-11-06 | 13.573 | 369,749 | -9,774 | 0.05% | 5,018,595 |
| 2019-11-07 | 2019-11-05 | 12.999 | 379,523 | +8,885 | 0.05% | 4,933,418 |
| 2019-10-31 | 2019-10-29 | 11.919 | 370,638 | -12,143 | 0.05% | 4,417,471 |
| 2019-10-30 | 2019-10-28 | 12.560 | 382,781 | -1,185 | 0.05% | 4,807,756 |
| 2019-10-25 | 2019-10-23 | 12.695 | 383,966 | +5,924 | 0.05% | 4,874,496 |
| 2019-10-24 | 2019-10-22 | 13.202 | 378,042 | -10,367 | 0.05% | 4,990,751 |
| 2019-10-15 | 2019-10-11 | 11.446 | 388,409 | -9,773 | 0.05% | 4,445,678 |
| 2019-10-08 | 2019-10-03 | 11.277 | 398,182 | -14,809 | 0.05% | 4,490,319 |
| 2019-09-03 | 2019-08-30 | 11.830 | 412,991 | +5,923 | 0.05% | 4,885,506 |
| 2019-09-02 | 2019-08-29 | 11.830 | 407,068 | +19,013 | 0.05% | 4,815,439 |
| 2019-08-30 | 2019-08-28 | 11.971 | 388,055 | -7,623 | 0.05% | 4,645,500 |
| 2019-08-29 | 2019-08-27 | 12.467 | 395,678 | +1,412 | 0.05% | 4,932,954 |
| 2019-08-15 | 2019-08-13 | 10.802 | 394,266 | +25,410 | 0.05% | 4,259,039 |
| 2019-08-13 | 2019-08-09 | 11.263 | 368,856 | +5,647 | 0.05% | 4,154,382 |
| 2019-08-12 | 2019-08-08 | 11.405 | 363,209 | +14,117 | 0.05% | 4,142,237 |
| 2019-08-05 | 2019-08-01 | 12.680 | 349,092 | +2,824 | 0.05% | 4,426,346 |
| 2019-07-05 | 2019-07-03 | 13.494 | 346,268 | -3,388 | 0.04% | 4,672,613 |
| 2019-07-04 | 2019-07-02 | 13.211 | 349,656 | -11,012 | 0.05% | 4,619,259 |
| 2019-05-29 | 2019-05-27 | 11.617 | 360,668 | +2,824 | 0.05% | 4,189,903 |
| 2019-05-28 | 2019-05-24 | 12.113 | 357,844 | +1,976 | 0.05% | 4,334,533 |
| 2019-05-24 | 2019-05-22 | 12.007 | 355,868 | -14,117 | 0.05% | 4,272,786 |
| 2019-05-23 | 2019-05-21 | 12.325 | 369,985 | +282 | 0.05% | 4,560,220 |
| 2019-05-21 | 2019-05-17 | 12.503 | 369,703 | -14,117 | 0.05% | 4,622,215 |
| 2019-05-03 | 2019-04-30 | 14.339 | 383,820 | +14,077 | 0.05% | 5,503,538 |
| 2019-04-18 | 2019-04-16 | 14.964 | 369,743 | -1,632 | 0.05% | 5,532,790 |
| 2019-04-15 | 2019-04-11 | 14.854 | 371,375 | +1,904 | 0.05% | 5,516,248 |
| 2019-04-12 | 2019-04-10 | 15.148 | 369,471 | -5,440 | 0.05% | 5,596,640 |
| 2019-04-10 | 2019-04-08 | 14.743 | 374,911 | -8,159 | 0.05% | 5,527,418 |
| 2019-04-09 | 2019-04-04 | 14.707 | 383,070 | -5,440 | 0.05% | 5,633,625 |
| 2019-04-08 | 2019-04-03 | 14.670 | 388,510 | -4,080 | 0.05% | 5,699,344 |
| 2019-04-02 | 2019-03-29 | 14.118 | 392,590 | -5,440 | 0.05% | 5,542,686 |
| 2019-04-01 | 2019-03-28 | 14.339 | 398,030 | -8,159 | 0.05% | 5,707,293 |
| 2019-03-27 | 2019-03-25 | 13.309 | 406,189 | +14,959 | 0.05% | 5,406,130 |
| 2019-03-22 | 2019-03-20 | 14.008 | 391,230 | -5,440 | 0.05% | 5,480,333 |
| 2019-03-18 | 2019-03-14 | 13.162 | 396,670 | +13,600 | 0.05% | 5,221,102 |
| 2019-03-05 | 2019-03-01 | 12.721 | 383,070 | -2,720 | 0.05% | 4,873,086 |
| 2019-02-27 | 2019-02-25 | 12.501 | 385,790 | -10 | 0.05% | 4,822,583 |
| 2019-02-25 | 2019-02-21 | 12.206 | 385,800 | -217 | 0.05% | 4,709,232 |
| 2019-02-19 | 2019-02-15 | 11.986 | 386,017 | -19,039 | 0.05% | 4,626,726 |
| 2019-02-18 | 2019-02-14 | 12.390 | 405,056 | -52,222 | 0.05% | 5,018,741 |
| 2019-02-15 | 2019-02-13 | 12.353 | 457,278 | -48,142 | 0.06% | 5,648,971 |
| 2019-02-14 | 2019-02-12 | 12.170 | 505,420 | -37,806 | 0.07% | 6,150,780 |
| 2019-02-13 | 2019-02-11 | 12.427 | 543,226 | -39,711 | 0.07% | 6,750,673 |
| 2019-02-01 | 2019-01-30 | 12.795 | 582,937 | -119,947 | 0.08% | 7,458,486 |
| 2019-01-31 | 2019-01-29 | 12.831 | 702,884 | -31,822 | 0.09% | 9,019,010 |
| 2019-01-30 | 2019-01-28 | 12.537 | 734,706 | -32,911 | 0.10% | 9,211,233 |
| 2019-01-29 | 2019-01-25 | 12.427 | 767,617 | -73,981 | 0.10% | 9,539,181 |
| 2019-01-28 | 2019-01-24 | 12.464 | 841,598 | -51,949 | 0.11% | 10,489,485 |
| 2019-01-25 | 2019-01-23 | 12.096 | 893,547 | -31,007 | 0.12% | 10,808,442 |
| 2019-01-23 | 2019-01-21 | 12.133 | 924,554 | -18,223 | 0.12% | 11,217,498 |
| 2019-01-22 | 2019-01-18 | 11.986 | 942,777 | -39,167 | 0.13% | 11,299,946 |
| 2019-01-21 | 2019-01-17 | 11.765 | 981,944 | -122,938 | 0.13% | 11,552,780 |
| 2019-01-18 | 2019-01-16 | 11.581 | 1,104,882 | -26,927 | 0.15% | 12,796,059 |
| 2019-01-16 | 2019-01-14 | 11.067 | 1,131,809 | -1,360 | 0.15% | 12,525,337 |
| 2019-01-15 | 2019-01-11 | 10.920 | 1,133,169 | +5,712 | 0.15% | 12,373,738 |
| 2019-01-14 | 2019-01-10 | 10.478 | 1,127,457 | +8,159 | 0.15% | 11,813,937 |
| 2019-01-10 | 2019-01-08 | 10.552 | 1,119,298 | +2,720 | 0.15% | 11,810,748 |
| 2018-12-14 | 2018-12-12 | 10.515 | 1,116,578 | +4,080 | 0.15% | 11,740,995 |
| 2018-12-11 | 2018-12-07 | 10.552 | 1,112,498 | -4,080 | 0.15% | 11,738,995 |
| 2018-12-10 | 2018-12-06 | 10.552 | 1,116,578 | -8,975 | 0.15% | 11,782,047 |
| 2018-12-05 | 2018-12-03 | 10.809 | 1,125,553 | +5,439 | 0.15% | 12,166,427 |
| 2018-12-04 | 2018-11-30 | 10.552 | 1,120,114 | +9,520 | 0.15% | 11,819,359 |
| 2018-12-03 | 2018-11-29 | 10.662 | 1,110,594 | +6,256 | 0.15% | 11,841,402 |
| 2018-11-30 | 2018-11-28 | 10.552 | 1,104,338 | +5,439 | 0.15% | 11,652,892 |
| 2018-11-26 | 2018-11-22 | 10.625 | 1,098,899 | +2,720 | 0.15% | 11,676,305 |
| 2018-11-23 | 2018-11-21 | 10.589 | 1,096,179 | -3,535 | 0.15% | 11,607,101 |
| 2018-11-21 | 2018-11-19 | 10.736 | 1,099,714 | +19,039 | 0.15% | 11,806,261 |
| 2018-11-14 | 2018-11-12 | 10.662 | 1,080,675 | +7,887 | 0.15% | 11,522,399 |
| 2018-11-13 | 2018-11-09 | 10.662 | 1,072,788 | +272 | 0.14% | 11,438,306 |
| 2018-11-07 | 2018-11-05 | 11.030 | 1,072,516 | +5,440 | 0.14% | 11,829,730 |
| 2018-10-31 | 2018-10-29 | 10.736 | 1,067,076 | +8,160 | 0.14% | 11,455,868 |
| 2018-10-15 | 2018-10-11 | 10.662 | 1,058,916 | -61,742 | 0.14% | 11,290,399 |
| 2018-10-08 | 2018-10-04 | 11.177 | 1,120,658 | +5,440 | 0.15% | 12,525,540 |
| 2018-09-26 | 2018-09-21 | 11.140 | 1,115,218 | +2,720 | 0.15% | 12,423,735 |
| 2018-09-21 | 2018-09-19 | 11.508 | 1,112,498 | +10,336 | 0.15% | 12,802,458 |
| 2018-09-12 | 2018-09-10 | 11.692 | 1,102,162 | -1,360 | 0.15% | 12,886,125 |
| 2018-09-11 | 2018-09-07 | 11.765 | 1,103,522 | -1,904 | 0.15% | 12,983,171 |
| 2018-09-10 | 2018-09-06 | 11.398 | 1,105,426 | -272 | 0.15% | 12,599,148 |
| 2018-09-07 | 2018-09-05 | 11.876 | 1,105,698 | +3,536 | 0.15% | 13,130,729 |
| 2018-09-03 | 2018-08-30 | 11.990 | 1,102,162 | +24,059 | 0.15% | 13,215,124 |
| 2018-08-14 | 2018-08-10 | 12.892 | 1,078,103 | +4,789 | 0.15% | 13,899,190 |
| 2018-08-10 | 2018-08-08 | 12.892 | 1,073,314 | -2,661 | 0.15% | 13,837,449 |
| 2018-08-09 | 2018-08-07 | 12.780 | 1,075,975 | -5,055 | 0.15% | 13,750,428 |
| 2018-08-08 | 2018-08-06 | 12.629 | 1,081,030 | -10,908 | 0.15% | 13,652,499 |
| 2018-07-31 | 2018-07-27 | 13.531 | 1,091,938 | -18,623 | 0.15% | 14,775,276 |
| 2018-07-30 | 2018-07-26 | 13.719 | 1,110,561 | -7,450 | 0.15% | 15,235,981 |
| 2018-07-27 | 2018-07-25 | 13.794 | 1,118,011 | -119,989 | 0.15% | 15,422,233 |
| 2018-07-26 | 2018-07-24 | 13.531 | 1,238,000 | -96,044 | 0.17% | 16,751,676 |
| 2018-07-25 | 2018-07-23 | 13.682 | 1,334,044 | -13,303 | 0.18% | 18,251,841 |
| 2018-07-23 | 2018-07-19 | 13.155 | 1,347,347 | +6,120 | 0.19% | 17,724,853 |
| 2018-07-20 | 2018-07-18 | 13.719 | 1,341,227 | -5,321 | 0.18% | 18,400,528 |
| 2018-07-19 | 2018-07-17 | 13.531 | 1,346,548 | -53,211 | 0.19% | 18,220,465 |
| 2018-07-18 | 2018-07-16 | 13.757 | 1,399,759 | -17,293 | 0.19% | 19,256,151 |
| 2018-07-17 | 2018-07-13 | 13.456 | 1,417,052 | -5,321 | 0.20% | 19,067,947 |
| 2018-07-13 | 2018-07-11 | 13.644 | 1,422,373 | -32,724 | 0.20% | 19,406,859 |
| 2018-07-12 | 2018-07-10 | 13.682 | 1,455,097 | -42,834 | 0.20% | 19,908,038 |
| 2018-07-11 | 2018-07-09 | 14.057 | 1,497,931 | -45,229 | 0.21% | 21,057,099 |
| 2018-07-10 | 2018-07-06 | 13.494 | 1,543,160 | -77,953 | 0.21% | 20,822,867 |
| 2018-07-09 | 2018-07-05 | 13.418 | 1,621,113 | -46,559 | 0.22% | 21,752,873 |
| 2018-07-06 | 2018-07-04 | 13.456 | 1,667,672 | -247,427 | 0.23% | 22,440,307 |
| 2018-07-05 | 2018-07-03 | 13.907 | 1,915,099 | -72,632 | 0.26% | 26,633,490 |
| 2018-07-04 | 2018-06-29 | 13.757 | 1,987,731 | -1,331 | 0.27% | 27,344,742 |
| 2018-07-03 | 2018-06-28 | 12.592 | 1,989,062 | +5,321 | 0.27% | 25,045,416 |
| 2018-06-28 | 2018-06-26 | 14.659 | 1,983,741 | +13,303 | 0.27% | 29,079,351 |
| 2018-06-27 | 2018-06-25 | 15.373 | 1,970,438 | -9,844 | 0.27% | 30,291,530 |
| 2018-06-25 | 2018-06-21 | 16.501 | 1,980,282 | -9,578 | 0.27% | 32,675,835 |
| 2018-06-22 | 2018-06-20 | 16.613 | 1,989,860 | -43,632 | 0.27% | 33,058,255 |
| 2018-06-21 | 2018-06-19 | 15.448 | 2,033,492 | -46,825 | 0.28% | 31,413,724 |
| 2018-06-20 | 2018-06-15 | 16.350 | 2,080,317 | -7,982 | 0.29% | 34,013,702 |
| 2018-06-11 | 2018-06-07 | 16.275 | 2,088,299 | -5,587 | 0.29% | 33,987,225 |
| 2018-06-08 | 2018-06-06 | 15.974 | 2,093,886 | -10,110 | 0.29% | 33,448,534 |
| 2018-06-05 | 2018-06-01 | 16.125 | 2,103,996 | -13,036 | 0.29% | 33,926,365 |
| 2018-05-30 | 2018-05-28 | 15.599 | 2,117,032 | -3,991 | 0.32% | 33,022,553 |
| 2018-05-25 | 2018-05-23 | 14.546 | 2,121,023 | +8,514 | 0.33% | 30,852,579 |
| 2018-05-24 | 2018-05-21 | 14.546 | 2,112,509 | +55,338 | 0.32% | 30,728,733 |
| 2018-05-23 | 2018-05-18 | 14.508 | 2,057,171 | -56,136 | 0.32% | 29,846,460 |
| 2018-05-17 | 2018-05-15 | 14.208 | 2,113,307 | -3,725 | 0.32% | 30,025,450 |
| 2018-05-16 | 2018-05-14 | 14.245 | 2,117,032 | -84,604 | 0.32% | 30,157,946 |
| 2018-05-14 | 2018-05-10 | 13.794 | 2,201,636 | -18,890 | 0.34% | 30,370,134 |
| 2018-05-11 | 2018-05-09 | 13.682 | 2,220,526 | -87,797 | 0.34% | 30,380,322 |
| 2018-05-10 | 2018-05-08 | 13.494 | 2,308,323 | -80,081 | 0.35% | 31,147,712 |
| 2018-05-08 | 2018-05-04 | 13.381 | 2,388,404 | -24,743 | 0.37% | 31,958,980 |
| 2018-05-07 | 2018-05-03 | 13.456 | 2,413,147 | -10,110 | 0.37% | 32,471,469 |
| 2018-05-04 | 2018-05-02 | 13.569 | 2,423,257 | -90,686,139 | 0.37% | 32,880,757 |
| 2018-05-03 | 2018-04-30 | 13.531 | 93,109,396 | -266,051 | 14.29% | 1,259,885,674 |
| 2018-05-02 | 2018-04-27 | 12.479 | 93,375,447 | -97,108 | 14.33% | 1,165,214,567 |
| 2018-04-27 | 2018-04-25 | 12.967 | 93,472,555 | -71,834 | 14.34% | 1,212,099,680 |
| 2018-04-26 | 2018-04-24 | 13.343 | 93,544,389 | -187,832 | 14.36% | 1,248,191,507 |
| 2018-04-25 | 2018-04-23 | 12.178 | 93,732,221 | -3,459 | 14.38% | 1,141,481,943 |
| 2018-04-24 | 2018-04-20 | 13.221 | 93,735,680 | +6,918 | 14.38% | 1,239,301,658 |
| 2018-04-23 | 2018-04-19 | 13.494 | 93,728,762 | +3,398,013 | 14.38% | 1,264,798,604 |
| 2018-04-20 | 2018-04-18 | 13.416 | 90,330,749 | -14,615 | 14.38% | 1,211,899,070 |
| 2018-04-19 | 2018-04-17 | 13.455 | 90,345,364 | -52,051 | 14.39% | 1,215,618,680 |
| 2018-04-17 | 2018-04-13 | 13.728 | 90,397,415 | -56,922 | 14.39% | 1,240,997,976 |
| 2018-04-13 | 2018-04-11 | 13.962 | 90,454,337 | -82,306 | 14.40% | 1,262,946,110 |
| 2018-04-12 | 2018-04-10 | 14.118 | 90,536,643 | -9,743 | 14.42% | 1,278,219,257 |
| 2018-04-04 | 2018-03-29 | 14.040 | 90,546,386 | -74,358 | 14.42% | 1,271,294,066 |
| 2018-04-03 | 2018-03-28 | 13.767 | 90,620,744 | -5,128 | 14.43% | 1,247,598,164 |
| 2018-03-29 | 2018-03-27 | 13.962 | 90,625,872 | -38,461 | 14.43% | 1,265,341,125 |
| 2018-03-28 | 2018-03-26 | 13.299 | 90,664,333 | -25,641 | 14.44% | 1,205,766,596 |
| 2018-03-26 | 2018-03-22 | 13.182 | 90,689,974 | -62,050 | 14.44% | 1,195,496,684 |
| 2018-03-23 | 2018-03-21 | 13.221 | 90,752,024 | -5,128 | 14.45% | 1,199,854,034 |
| 2018-03-20 | 2018-03-16 | 13.455 | 90,757,152 | -50,768 | 14.45% | 1,221,159,387 |
| 2018-03-19 | 2018-03-15 | 13.338 | 90,807,920 | -12,820 | 14.46% | 1,211,217,766 |
| 2018-03-15 | 2018-03-13 | 13.338 | 90,820,740 | -28,205 | 14.46% | 1,211,388,762 |
| 2018-03-14 | 2018-03-12 | 13.845 | 90,848,945 | -280,251 | 14.47% | 1,257,826,208 |
| 2018-03-13 | 2018-03-09 | 13.182 | 91,129,196 | -44,871 | 14.51% | 1,201,286,612 |
| 2018-03-12 | 2018-03-08 | 12.987 | 91,174,067 | +1,282 | 14.52% | 1,184,098,850 |
| 2018-03-09 | 2018-03-07 | 12.987 | 91,172,785 | -64,102 | 14.52% | 1,184,082,201 |
| 2018-03-08 | 2018-03-06 | 13.065 | 91,236,887 | -17,692 | 14.53% | 1,192,031,313 |
| 2018-03-07 | 2018-03-05 | 12.987 | 91,254,579 | -5,128 | 14.53% | 1,185,144,479 |
| 2018-03-06 | 2018-03-02 | 12.870 | 91,259,707 | -10,256 | 14.53% | 1,174,533,500 |
| 2018-03-05 | 2018-03-01 | 13.182 | 91,269,963 | -57,948 | 14.53% | 1,203,142,236 |
| 2018-02-28 | 2018-02-26 | 13.143 | 91,327,911 | -14,102 | 14.54% | 1,200,344,268 |
| 2018-02-27 | 2018-02-23 | 13.377 | 91,342,013 | -5,385 | 14.54% | 1,221,904,028 |
| 2018-02-23 | 2018-02-21 | 13.650 | 91,347,398 | -43,589 | 14.55% | 1,246,914,352 |
| 2018-02-22 | 2018-02-20 | 13.416 | 91,390,987 | -41,025 | 14.55% | 1,226,123,478 |
| 2018-02-20 | 2018-02-13 | 13.260 | 91,432,012 | -12,307 | 14.56% | 1,212,410,229 |
| 2018-02-12 | 2018-02-08 | 13.728 | 91,444,319 | +26,153 | 14.56% | 1,255,370,132 |
| 2018-02-09 | 2018-02-07 | 13.533 | 91,418,166 | -126,664 | 14.56% | 1,237,184,235 |
| 2018-02-08 | 2018-02-06 | 13.611 | 91,544,830 | -25,641 | 14.58% | 1,246,039,035 |
| 2018-02-06 | 2018-02-02 | 14.625 | 91,570,471 | -71,793 | 14.58% | 1,339,242,164 |
| 2018-02-05 | 2018-02-01 | 14.898 | 91,642,264 | -84,614 | 14.59% | 1,365,310,942 |
| 2018-02-02 | 2018-01-31 | 15.249 | 91,726,878 | -366,660 | 14.61% | 1,398,768,256 |
| 2018-02-01 | 2018-01-30 | 15.054 | 92,093,538 | -110,255 | 14.66% | 1,386,400,993 |
| 2018-01-31 | 2018-01-29 | 15.600 | 92,203,793 | -65,383 | 14.68% | 1,438,404,975 |
| 2018-01-30 | 2018-01-26 | 15.561 | 92,269,176 | -125,382 | 14.69% | 1,435,826,406 |
| 2018-01-29 | 2018-01-25 | 14.703 | 92,394,558 | -82,050 | 14.71% | 1,358,501,557 |
| 2018-01-26 | 2018-01-24 | 14.547 | 92,476,608 | -115,383 | 14.73% | 1,345,281,350 |
| 2018-01-25 | 2018-01-23 | 14.781 | 92,591,991 | -159,484 | 14.74% | 1,368,626,772 |
| 2018-01-24 | 2018-01-22 | 14.508 | 92,751,475 | -79,486 | 14.77% | 1,345,662,540 |
| 2018-01-23 | 2018-01-19 | 13.806 | 92,830,961 | -28,204 | 14.78% | 1,281,647,240 |
| 2018-01-22 | 2018-01-18 | 13.806 | 92,859,165 | -33,333 | 14.79% | 1,282,036,631 |
| 2018-01-19 | 2018-01-17 | 14.157 | 92,892,498 | -20,513 | 14.79% | 1,315,102,687 |
| 2018-01-15 | 2018-01-11 | 14.625 | 92,913,011 | +21,538 | 14.79% | 1,358,877,164 |
| 2018-01-12 | 2018-01-10 | 14.781 | 92,891,473 | +38,205 | 14.79% | 1,373,053,494 |
| 2018-01-10 | 2018-01-08 | 14.781 | 92,853,268 | +1,252,029 | 14.79% | 1,372,488,776 |
| 2018-01-09 | 2018-01-05 | 14.391 | 91,601,239 | +2,564 | 14.59% | 1,318,257,080 |
| 2018-01-04 | 2018-01-02 | 14.430 | 91,598,675 | +3,846,085 | 14.59% | 1,321,792,593 |
| 2017-12-27 | 2017-12-21 | 13.767 | 87,752,590 | +79,742 | 13.98% | 1,208,111,580 |
| 2017-12-19 | 2017-12-15 | 14.157 | 87,672,848 | -2,564 | 13.96% | 1,241,206,776 |
| 2017-12-18 | 2017-12-14 | 14.118 | 87,675,412 | -1,026 | 13.96% | 1,237,823,673 |
| 2017-12-08 | 2017-12-06 | 14.079 | 87,676,438 | +513 | 13.96% | 1,234,418,716 |
| 2017-12-06 | 2017-12-04 | 14.274 | 87,675,925 | -6,154 | 13.96% | 1,251,508,605 |
| 2017-12-05 | 2017-12-01 | 14.196 | 87,682,079 | -7,436 | 13.96% | 1,244,757,124 |
| 2017-12-04 | 2017-11-30 | 13.962 | 87,689,515 | -2,564 | 13.97% | 1,224,342,973 |
| 2017-12-01 | 2017-11-29 | 13.689 | 87,692,079 | -5,128 | 13.97% | 1,200,438,405 |
| 2017-11-29 | 2017-11-27 | 13.182 | 87,697,207 | +1,026 | 13.97% | 1,156,045,322 |
| 2017-11-27 | 2017-11-23 | 12.870 | 87,696,181 | +1,282 | 13.97% | 1,128,670,097 |
| 2017-11-23 | 2017-11-21 | 13.494 | 87,694,899 | -16,154 | 13.97% | 1,183,376,196 |
| 2017-11-16 | 2017-11-14 | 13.455 | 87,711,053 | +24,615 | 13.97% | 1,180,173,390 |
| 2017-11-15 | 2017-11-13 | 13.845 | 87,686,438 | -21,794 | 13.97% | 1,214,040,514 |
| 2017-11-14 | 2017-11-10 | 13.806 | 87,708,232 | +25,640 | 13.97% | 1,210,921,574 |
| 2017-11-13 | 2017-11-09 | 14.157 | 87,682,592 | -3,846 | 13.97% | 1,241,344,724 |
| 2017-11-03 | 2017-11-01 | 14.625 | 87,686,438 | -1,025 | 13.97% | 1,282,437,162 |
| 2017-10-30 | 2017-10-26 | 14.274 | 87,687,463 | -1,282 | 13.97% | 1,251,673,301 |
| 2017-10-27 | 2017-10-25 | 14.703 | 87,688,745 | -5,128 | 13.97% | 1,289,310,748 |
| 2017-10-25 | 2017-10-23 | 14.781 | 87,693,873 | +512 | 13.97% | 1,296,226,391 |
| 2017-10-23 | 2017-10-19 | 14.586 | 87,693,361 | -6,410 | 13.97% | 1,279,118,310 |
| 2017-10-20 | 2017-10-18 | 14.625 | 87,699,771 | -5,128 | 13.97% | 1,282,632,161 |
| 2017-10-18 | 2017-10-16 | 14.430 | 87,704,899 | +513 | 13.97% | 1,265,604,397 |
| 2017-10-13 | 2017-10-11 | 13.806 | 87,704,386 | +256 | 13.97% | 1,210,868,476 |
| 2017-10-12 | 2017-10-10 | 13.767 | 87,704,130 | +4,103 | 13.97% | 1,207,444,419 |
| 2017-10-11 | 2017-10-09 | 13.416 | 87,700,027 | -257 | 13.97% | 1,176,604,670 |
| 2017-10-09 | 2017-10-04 | 13.806 | 87,700,284 | -2,564 | 13.97% | 1,210,811,842 |
| 2017-10-03 | 2017-09-28 | 13.806 | 87,702,848 | -2,564 | 13.97% | 1,210,847,242 |
| 2017-09-28 | 2017-09-26 | 13.455 | 87,705,412 | -11,538 | 13.99% | 1,180,097,489 |
| 2017-09-27 | 2017-09-25 | 12.753 | 87,716,950 | -9,231 | 13.99% | 1,118,674,332 |
| 2017-09-25 | 2017-09-21 | 14.118 | 87,726,181 | +12,821 | 13.99% | 1,238,540,442 |
| 2017-09-21 | 2017-09-19 | 13.611 | 87,713,360 | -5,385 | 13.99% | 1,193,887,961 |
| 2017-09-20 | 2017-09-18 | 13.455 | 87,718,745 | -256 | 13.99% | 1,180,276,888 |
| 2017-09-18 | 2017-09-14 | 13.338 | 87,719,001 | +12,820 | 13.99% | 1,170,017,025 |
| 2017-09-15 | 2017-09-13 | 12.324 | 87,706,181 | +1,026 | 13.99% | 1,080,910,366 |
| 2017-09-14 | 2017-09-12 | 12.168 | 87,705,155 | -46,153 | 13.99% | 1,067,215,471 |
| 2017-09-13 | 2017-09-11 | 12.090 | 87,751,308 | -5,128 | 13.99% | 1,060,932,346 |
| 2017-09-12 | 2017-09-08 | 12.129 | 87,756,436 | -10,257 | 14.00% | 1,064,416,907 |
| 2017-09-07 | 2017-09-05 | 11.856 | 87,766,693 | -2,564 | 14.00% | 1,040,580,580 |
| 2017-09-06 | 2017-09-04 | 11.973 | 87,769,257 | -2,307 | 14.00% | 1,050,880,166 |
| 2017-09-05 | 2017-09-01 | 11.427 | 87,771,564 | -14,615 | 14.00% | 1,002,983,655 |
| 2017-09-04 | 2017-08-31 | 11.778 | 87,786,179 | -14,872 | 14.00% | 1,033,964,165 |
| 2017-09-01 | 2017-08-30 | 11.700 | 87,801,051 | -20,512 | 14.00% | 1,027,290,726 |
| 2017-08-31 | 2017-08-29 | 11.076 | 87,821,563 | -31,538 | 14.01% | 972,729,082 |
| 2017-08-30 | 2017-08-28 | 10.998 | 87,853,101 | -26,410 | 14.03% | 966,225,739 |
| 2017-08-29 | 2017-08-25 | 11.232 | 87,879,511 | -12,820 | 14.03% | 987,080,375 |
| 2017-08-28 | 2017-08-24 | 10.920 | 87,892,331 | -219,740 | 14.03% | 959,801,473 |
| 2017-08-25 | 2017-08-22 | 10.296 | 88,112,071 | -72,050 | 14.07% | 907,218,158 |
| 2017-08-24 | 2017-08-21 | 10.218 | 88,184,121 | -93,845 | 14.08% | 901,081,513 |
| 2017-08-22 | 2017-08-18 | 9.906 | 88,277,966 | -484,093 | 14.10% | 874,497,219 |
| 2017-08-21 | 2017-08-17 | 10.335 | 88,762,059 | -30,769 | 14.17% | 917,372,337 |
| 2017-08-17 | 2017-08-15 | 10.452 | 88,792,828 | -68,460 | 14.18% | 928,079,288 |
| 2017-08-14 | 2017-08-10 | 9.672 | 88,861,288 | -25,641 | 14.19% | 859,481,796 |
| 2017-08-08 | 2017-08-04 | 10.023 | 88,886,929 | -57,691 | 14.19% | 890,929,672 |
| 2017-08-07 | 2017-08-03 | 9.672 | 88,944,620 | -57,179 | 14.20% | 860,287,798 |
| 2017-08-04 | 2017-08-02 | 9.477 | 89,001,799 | -117,177 | 14.21% | 843,485,181 |
| 2017-08-03 | 2017-08-01 | 9.048 | 89,118,976 | -137,690 | 14.23% | 806,362,961 |
| 2017-08-02 | 2017-07-31 | 9.165 | 89,256,666 | -57,178 | 14.25% | 818,052,019 |
| 2017-08-01 | 2017-07-28 | 9.204 | 89,313,844 | -191,023 | 14.26% | 822,059,368 |
| 2017-07-31 | 2017-07-27 | 9.399 | 89,504,867 | -35,127 | 14.29% | 841,271,337 |
| 2017-07-27 | 2017-07-25 | 9.321 | 89,539,994 | -15,385 | 14.30% | 834,617,257 |
| 2017-07-25 | 2017-07-21 | 8.736 | 89,555,379 | -28,461 | 14.30% | 782,369,826 |
| 2017-07-24 | 2017-07-20 | 8.853 | 89,583,840 | -30,768 | 14.31% | 793,099,963 |
| 2017-07-21 | 2017-07-19 | 8.892 | 89,614,608 | -259,483 | 14.31% | 796,867,390 |
| 2017-07-20 | 2017-07-18 | 8.229 | 89,874,091 | -206,406 | 14.35% | 739,587,163 |
| 2017-07-19 | 2017-07-17 | 8.346 | 90,080,497 | -23,590 | 14.38% | 751,825,315 |
| 2017-07-18 | 2017-07-14 | 8.073 | 90,104,087 | -290,764 | 14.39% | 727,423,344 |
| 2017-07-17 | 2017-07-13 | 7.839 | 90,394,851 | -435,120 | 14.44% | 708,617,949 |
| 2017-07-14 | 2017-07-12 | 7.917 | 90,829,971 | -710,244 | 14.50% | 719,113,781 |
| 2017-07-13 | 2017-07-11 | 7.956 | 91,540,215 | -302,815 | 14.62% | 728,307,016 |
| 2017-07-12 | 2017-07-10 | 7.722 | 91,843,030 | -58,204 | 14.67% | 709,224,601 |
| 2017-07-11 | 2017-07-07 | 7.761 | 91,901,234 | -179,484 | 14.68% | 713,258,273 |
| 2017-07-10 | 2017-07-06 | 7.878 | 92,080,718 | -225,637 | 14.70% | 725,424,910 |
| 2017-07-07 | 2017-07-05 | 8.073 | 92,306,355 | -120,254 | 14.74% | 745,202,573 |
| 2017-07-06 | 2017-07-04 | 7.995 | 92,426,609 | -6,410 | 14.76% | 738,963,996 |
| 2017-07-05 | 2017-07-03 | 7.722 | 92,433,019 | -13,590 | 14.76% | 713,780,578 |
| 2017-06-26 | 2017-06-22 | 6.864 | 92,446,609 | +23,077 | 14.76% | 634,564,908 |
| 2017-05-31 | 2017-05-26 | 6.864 | 92,423,532 | -7,692 | 14.76% | 634,406,505 |
| 2017-05-26 | 2017-05-24 | 6.825 | 92,431,224 | +7,692 | 14.76% | 630,854,421 |
| 2017-05-12 | 2017-05-10 | 6.981 | 92,423,532 | +23,846 | 14.76% | 645,220,252 |
| 2017-05-10 | 2017-05-08 | 7.137 | 92,399,686 | +12,820 | 14.76% | 659,468,390 |
| 2017-04-21 | 2017-04-19 | 7.839 | 92,386,866 | -1,282 | 14.75% | 724,233,635 |
| 2017-04-20 | 2017-04-18 | 7.800 | 92,388,148 | -137,946 | 14.75% | 720,640,482 |
| 2017-04-19 | 2017-04-13 | 7.683 | 92,526,094 | -295,123 | 14.78% | 710,890,733 |
| 2017-04-18 | 2017-04-12 | 7.410 | 92,821,217 | -78,460 | 14.82% | 687,817,557 |
| 2017-04-13 | 2017-04-11 | 7.449 | 92,899,677 | -86,153 | 14.84% | 692,022,109 |
| 2017-04-12 | 2017-04-10 | 7.410 | 92,985,830 | -36,409 | 14.85% | 689,037,361 |
| 2017-04-06 | 2017-04-03 | 7.488 | 93,022,239 | -12,821 | 14.85% | 696,563,022 |
| 2017-04-03 | 2017-03-30 | 7.332 | 93,035,060 | -5,128 | 14.86% | 682,145,297 |
| 2017-03-29 | 2017-03-27 | 7.332 | 93,040,188 | -286,405 | 14.86% | 682,182,897 |
| 2017-03-28 | 2017-03-24 | 7.332 | 93,326,593 | +12,820 | 14.90% | 684,282,856 |
| 2017-03-27 | 2017-03-23 | 7.488 | 93,313,773 | -89,742 | 14.90% | 698,746,067 |
| 2017-03-23 | 2017-03-21 | 7.332 | 93,403,515 | +35,897 | 14.92% | 684,846,858 |
| 2017-03-20 | 2017-03-16 | 7.449 | 93,367,618 | -61,537 | 14.91% | 695,507,864 |
| 2017-03-17 | 2017-03-15 | 7.137 | 93,429,155 | -165,382 | 14.92% | 666,815,842 |
| 2017-03-16 | 2017-03-14 | 6.981 | 93,594,537 | -391,531 | 14.95% | 653,395,184 |
| 2017-03-15 | 2017-03-13 | 7.254 | 93,986,068 | +41,025 | 15.01% | 681,787,168 |
| 2017-03-13 | 2017-03-09 | 6.981 | 93,945,043 | +11,282 | 15.00% | 655,842,111 |
| 2017-03-10 | 2017-03-08 | 7.371 | 93,933,761 | -48,974 | 15.00% | 692,398,174 |
| 2017-03-09 | 2017-03-07 | 7.020 | 93,982,735 | -44,358 | 15.01% | 659,770,636 |
| 2017-03-08 | 2017-03-06 | 6.942 | 94,027,093 | +306,917 | 15.02% | 652,747,790 |
| 2017-03-07 | 2017-03-03 | 6.864 | 93,720,176 | -44,614 | 14.97% | 643,306,829 |
| 2017-03-06 | 2017-03-02 | 6.942 | 93,764,790 | -82,819 | 14.97% | 650,926,850 |
| 2017-03-01 | 2017-02-27 | 6.942 | 93,847,609 | +12,820 | 14.99% | 651,501,789 |
| 2017-02-28 | 2017-02-24 | 6.825 | 93,834,789 | -28,461 | 14.98% | 640,433,924 |
| 2017-02-27 | 2017-02-23 | 6.864 | 93,863,250 | -8,461 | 14.99% | 644,288,906 |
| 2017-02-24 | 2017-02-22 | 6.825 | 93,871,711 | -15,128 | 14.99% | 640,685,921 |
| 2017-02-20 | 2017-02-16 | 6.825 | 93,886,839 | -20,513 | 14.99% | 640,789,172 |
| 2017-02-15 | 2017-02-13 | 6.786 | 93,907,352 | +1,282 | 15.00% | 637,266,723 |
| 2017-02-14 | 2017-02-10 | 6.708 | 93,906,070 | -89,742 | 15.00% | 629,933,218 |
| 2017-02-13 | 2017-02-09 | 6.864 | 93,995,812 | -34,614 | 15.01% | 645,198,828 |
| 2017-02-10 | 2017-02-08 | 6.786 | 94,030,426 | -137,177 | 15.02% | 638,101,918 |
| 2017-02-09 | 2017-02-07 | 6.513 | 94,167,603 | -2,565 | 15.04% | 613,324,601 |
| 2017-02-07 | 2017-02-03 | 6.435 | 94,170,168 | +6,923 | 15.04% | 605,995,902 |
| 2017-02-03 | 2017-02-01 | 6.669 | 94,163,245 | -6,923 | 15.04% | 627,985,947 |
| 2017-02-02 | 2017-01-27 | 6.747 | 94,170,168 | -3,846 | 15.04% | 635,377,522 |
| 2017-02-01 | 2017-01-25 | 6.552 | 94,174,014 | -25,640 | 15.04% | 617,039,209 |
| 2017-01-18 | 2017-01-16 | 6.162 | 94,199,654 | +76,922 | 15.04% | 580,468,681 |
| 2017-01-17 | 2017-01-13 | 6.201 | 94,122,732 | -70,512 | 15.03% | 583,665,532 |
| 2017-01-16 | 2017-01-12 | 6.201 | 94,193,244 | -30,769 | 15.04% | 584,102,785 |
| 2017-01-13 | 2017-01-11 | 6.201 | 94,224,013 | +301,277 | 15.05% | 584,293,587 |
| 2017-01-12 | 2017-01-10 | 6.279 | 93,922,736 | +102,562 | 15.00% | 589,751,439 |
| 2017-01-11 | 2017-01-09 | 6.240 | 93,820,174 | +68,204 | 14.98% | 585,448,388 |
| 2017-01-10 | 2017-01-06 | 6.318 | 93,751,970 | +2,308 | 14.97% | 592,335,573 |
| 2017-01-05 | 2017-01-03 | 6.435 | 93,749,662 | +7,692 | 14.97% | 603,289,898 |
| 2017-01-04 | 2016-12-30 | 6.591 | 93,741,970 | -58,973 | 14.97% | 617,864,409 |
| 2017-01-03 | 2016-12-29 | 6.669 | 93,800,943 | -8,975 | 14.98% | 625,569,711 |
| 2016-12-30 | 2016-12-28 | 6.552 | 93,809,918 | -8,205 | 14.98% | 614,653,609 |
| 2016-12-23 | 2016-12-21 | 6.435 | 93,818,123 | +7,693 | 14.98% | 603,730,452 |
| 2016-12-21 | 2016-12-19 | 6.474 | 93,810,430 | -313,841 | 14.98% | 607,339,619 |
| 2016-12-20 | 2016-12-16 | 6.435 | 94,124,271 | +3,846 | 15.03% | 605,700,550 |
| 2016-12-16 | 2016-12-14 | 6.747 | 94,120,425 | -45,127 | 15.03% | 635,041,900 |
| 2016-12-15 | 2016-12-13 | 6.708 | 94,165,552 | -5,641 | 15.04% | 631,673,855 |
| 2016-12-14 | 2016-12-12 | 6.669 | 94,171,193 | -15,384 | 15.04% | 628,038,953 |
| 2016-12-13 | 2016-12-09 | 6.630 | 94,186,577 | -3,334 | 15.04% | 624,468,208 |
| 2016-12-12 | 2016-12-08 | 6.630 | 94,189,911 | +8,974 | 15.04% | 624,490,313 |
| 2016-12-09 | 2016-12-07 | 6.591 | 94,180,937 | -7,692 | 15.04% | 620,757,692 |
| 2016-12-06 | 2016-12-02 | 6.396 | 94,188,629 | +7,692 | 15.04% | 602,441,279 |
| 2016-12-02 | 2016-11-30 | 7.137 | 94,180,937 | -7,692 | 15.04% | 672,181,406 |
| 2016-11-29 | 2016-11-25 | 6.435 | 94,188,629 | +6,154 | 15.04% | 606,114,701 |
| 2016-11-24 | 2016-11-22 | 6.318 | 94,182,475 | +513 | 15.04% | 595,055,552 |
| 2016-11-22 | 2016-11-18 | 6.318 | 94,181,962 | +94,357 | 15.04% | 595,052,311 |
| 2016-11-15 | 2016-11-11 | 6.513 | 94,087,605 | +16,154 | 15.02% | 612,803,565 |
| 2016-11-14 | 2016-11-10 | 6.396 | 94,071,451 | +153,843 | 15.02% | 601,691,795 |
| 2016-11-11 | 2016-11-09 | 6.357 | 93,917,608 | -23,076 | 15.00% | 597,044,945 |
| 2016-11-09 | 2016-11-07 | 6.435 | 93,940,684 | +128,202 | 15.00% | 604,519,146 |
| 2016-11-08 | 2016-11-04 | 6.357 | 93,812,482 | +153,844 | 14.98% | 596,376,647 |
| 2016-11-04 | 2016-11-02 | 6.435 | 93,658,638 | +71,793 | 14.96% | 602,704,148 |
| 2016-11-03 | 2016-11-01 | 6.552 | 93,586,845 | +12,821 | 14.94% | 613,192,009 |
| 2016-10-18 | 2016-10-14 | 6.864 | 93,574,024 | -35,128 | 14.94% | 642,303,623 |
| 2016-10-17 | 2016-10-13 | 6.942 | 93,609,152 | -16,153 | 14.95% | 649,846,391 |
| 2016-10-13 | 2016-10-11 | 6.981 | 93,625,305 | -3,077 | 14.95% | 653,609,980 |
| 2016-10-12 | 2016-10-07 | 7.020 | 93,628,382 | -38,461 | 14.95% | 657,283,033 |
| 2016-10-11 | 2016-10-06 | 7.020 | 93,666,843 | -16,154 | 14.96% | 657,553,034 |
| 2016-09-27 | 2016-09-23 | 7.254 | 93,682,997 | -12,820 | 14.96% | 679,588,652 |
| 2016-09-22 | 2016-09-20 | 7.215 | 93,695,817 | -51,281 | 14.96% | 676,027,447 |
| 2016-09-21 | 2016-09-19 | 7.293 | 93,747,098 | -123,075 | 14.97% | 683,709,851 |
| 2016-09-20 | 2016-09-15 | 6.864 | 93,870,173 | -25,640 | 14.99% | 644,336,427 |
| 2016-09-19 | 2016-09-14 | 6.864 | 93,895,813 | -97,691 | 14.99% | 644,512,423 |
| 2016-09-15 | 2016-09-13 | 6.903 | 93,993,504 | -4,872 | 15.01% | 648,848,798 |
| 2016-09-14 | 2016-09-12 | 6.903 | 93,998,376 | -35,897 | 15.01% | 648,882,430 |
| 2016-09-13 | 2016-09-09 | 6.942 | 94,034,273 | -25,640 | 15.02% | 652,797,634 |
| 2016-09-12 | 2016-09-08 | 6.786 | 94,059,913 | +2,564 | 15.02% | 638,302,021 |
| 2016-09-06 | 2016-09-02 | 6.903 | 94,057,349 | -25,641 | 15.02% | 649,289,528 |
| 2016-09-05 | 2016-09-01 | 6.903 | 94,082,990 | -78,973 | 15.02% | 649,466,531 |
| 2016-09-02 | 2016-08-31 | 6.825 | 94,161,963 | -3,846 | 15.04% | 642,666,927 |
| 2016-09-01 | 2016-08-30 | 6.708 | 94,165,809 | -38,460 | 15.04% | 631,675,579 |
| 2016-08-31 | 2016-08-29 | 6.591 | 94,204,269 | -28,461 | 15.04% | 620,911,476 |
| 2016-08-30 | 2016-08-26 | 6.318 | 94,232,730 | -92,050 | 15.05% | 595,373,069 |
| 2016-08-29 | 2016-08-25 | 6.357 | 94,324,780 | -59,230 | 15.06% | 599,633,384 |
| 2016-08-26 | 2016-08-24 | 6.396 | 94,384,010 | -5,128 | 15.07% | 603,690,958 |
| 2016-08-24 | 2016-08-22 | 6.474 | 94,389,138 | -6,410 | 15.07% | 611,086,242 |
| 2016-08-23 | 2016-08-19 | 6.708 | 94,395,548 | -30,512 | 15.07% | 633,216,696 |
| 2016-08-22 | 2016-08-18 | 6.708 | 94,426,060 | -56,410 | 15.08% | 633,421,374 |
| 2016-08-19 | 2016-08-17 | 6.630 | 94,482,470 | +7,693 | 15.09% | 626,430,014 |
| 2016-08-18 | 2016-08-16 | 6.708 | 94,474,777 | -89,742 | 15.09% | 633,748,173 |
| 2016-08-17 | 2016-08-15 | 6.591 | 94,564,519 | -12,821 | 15.10% | 623,285,926 |
| 2016-08-10 | 2016-08-08 | 6.318 | 94,577,340 | -10,000 | 15.10% | 597,550,354 |
| 2016-08-04 | 2016-08-01 | 5.928 | 94,587,340 | -6,410 | 15.10% | 560,723,811 |
| 2016-08-03 | 2016-07-29 | 5.889 | 94,593,750 | -9,230 | 15.11% | 557,072,587 |
| 2016-08-01 | 2016-07-28 | 5.967 | 94,602,980 | -10,769 | 15.11% | 564,506,109 |
| 2016-07-29 | 2016-07-27 | 5.928 | 94,613,749 | +18,461 | 15.11% | 560,880,366 |
| 2016-07-28 | 2016-07-26 | 5.967 | 94,595,288 | +7,692 | 15.11% | 564,460,210 |
| 2016-07-27 | 2016-07-25 | 6.006 | 94,587,596 | -3,333 | 15.10% | 568,103,293 |
| 2016-07-25 | 2016-07-21 | 6.006 | 94,590,929 | +38,461 | 15.11% | 568,123,311 |
| 2016-07-20 | 2016-07-18 | 6.006 | 94,552,468 | -10,257 | 15.10% | 567,892,311 |
| 2016-07-19 | 2016-07-15 | 6.006 | 94,562,725 | -512 | 15.10% | 567,953,915 |
| 2016-07-18 | 2016-07-14 | 6.006 | 94,563,237 | -12,821 | 15.10% | 567,956,990 |
| 2016-07-15 | 2016-07-13 | 5.967 | 94,576,058 | -28,204 | 15.10% | 564,345,462 |
| 2016-07-12 | 2016-07-08 | 5.850 | 94,604,262 | -5,641 | 15.11% | 553,444,861 |
| 2016-07-08 | 2016-07-06 | 6.045 | 94,609,903 | -23,077 | 15.11% | 571,927,124 |
| 2016-07-07 | 2016-07-05 | 5.772 | 94,632,980 | -37,691 | 15.11% | 546,231,360 |
| 2016-07-06 | 2016-07-04 | 5.655 | 94,670,671 | +81,280 | 15.12% | 535,372,249 |
| 2016-06-20 | 2016-06-16 | 5.382 | 94,589,391 | +1,026 | 15.11% | 509,089,235 |
| 2016-06-17 | 2016-06-15 | 5.343 | 94,588,365 | +98,203 | 15.10% | 505,394,701 |
| 2016-06-16 | 2016-06-14 | 5.499 | 94,490,162 | -135,895 | 15.09% | 519,610,722 |
| 2016-06-15 | 2016-06-13 | 5.499 | 94,626,057 | -76,921 | 15.11% | 520,358,022 |
| 2016-06-14 | 2016-06-10 | 5.538 | 94,702,978 | +128,972 | 15.12% | 524,474,501 |
| 2016-06-13 | 2016-06-08 | 5.616 | 94,574,006 | +75,383 | 15.10% | 531,137,146 |
| 2016-06-10 | 2016-06-07 | 5.499 | 94,498,623 | -7,180 | 15.09% | 519,657,250 |
| 2016-06-08 | 2016-06-06 | 5.538 | 94,505,803 | +12,821 | 15.09% | 523,382,526 |
| 2016-06-03 | 2016-06-01 | 5.538 | 94,492,982 | -2,564 | 15.09% | 523,311,522 |
| 2016-06-02 | 2016-05-31 | 5.421 | 94,495,546 | +25,640 | 15.09% | 512,269,545 |
| 2016-06-01 | 2016-05-30 | 5.382 | 94,469,906 | +38,461 | 15.09% | 508,446,155 |
| 2016-05-31 | 2016-05-27 | 5.265 | 94,431,445 | +15,384 | 15.08% | 497,190,477 |
| 2016-05-30 | 2016-05-26 | 5.187 | 94,416,061 | +257 | 15.08% | 489,744,894 |
| 2016-05-27 | 2016-05-25 | 5.265 | 94,415,804 | +22,051 | 15.08% | 497,108,126 |
| 2016-05-25 | 2016-05-23 | 5.265 | 94,393,753 | +1,025 | 15.07% | 496,992,025 |
| 2016-05-24 | 2016-05-20 | 5.382 | 94,392,728 | +25,641 | 15.07% | 508,030,776 |
| 2016-05-20 | 2016-05-18 | 6.418 | 94,367,087 | -76,922 | 15.07% | 605,680,998 |
| 2016-05-19 | 2016-05-17 | 6.292 | 94,444,009 | +7,199,573 | 15.08% | 594,210,736 |
| 2016-05-18 | 2016-05-16 | 6.334 | 87,244,436 | -12,551 | 15.08% | 552,597,366 |
| 2016-05-17 | 2016-05-13 | 6.376 | 87,256,987 | -35,523 | 15.09% | 556,361,375 |
| 2016-05-16 | 2016-05-12 | 6.418 | 87,292,510 | -59,205 | 15.09% | 560,273,887 |
| 2016-05-13 | 2016-05-11 | 6.292 | 87,351,715 | -99,465 | 15.10% | 549,588,348 |
| 2016-05-11 | 2016-05-09 | 6.292 | 87,451,180 | -12,789 | 15.12% | 550,214,149 |
| 2016-05-09 | 2016-05-05 | 6.418 | 87,463,969 | -46,180 | 15.12% | 561,374,371 |
| 2016-05-06 | 2016-05-04 | 6.418 | 87,510,149 | -49,732 | 15.13% | 561,670,770 |
| 2016-05-03 | 2016-04-28 | 6.376 | 87,559,881 | +119,121 | 15.14% | 558,292,665 |
| 2016-04-28 | 2016-04-26 | 6.418 | 87,440,760 | +9,946 | 15.12% | 561,225,407 |
| 2016-04-26 | 2016-04-22 | 6.461 | 87,430,814 | -7,341 | 15.12% | 564,853,423 |
| 2016-04-25 | 2016-04-21 | 6.418 | 87,438,155 | +162,933 | 15.12% | 561,208,687 |
| 2016-04-21 | 2016-04-19 | 6.461 | 87,275,222 | -18,946 | 15.09% | 563,848,209 |
| 2016-04-20 | 2016-04-18 | 6.418 | 87,294,168 | +61,574 | 15.09% | 560,284,528 |
| 2016-04-19 | 2016-04-15 | 6.418 | 87,232,594 | +28,418 | 15.08% | 559,889,325 |
| 2016-04-18 | 2016-04-14 | 6.461 | 87,204,176 | +40,260 | 15.08% | 563,389,211 |
| 2016-04-14 | 2016-04-12 | 6.207 | 87,163,916 | -3,790 | 15.07% | 541,045,613 |
| 2016-04-13 | 2016-04-11 | 6.249 | 87,167,706 | +14,683 | 15.07% | 544,749,881 |
| 2016-04-08 | 2016-04-06 | 6.207 | 87,153,023 | +23,682 | 15.07% | 540,977,998 |
| 2016-04-07 | 2016-04-05 | 6.038 | 87,129,341 | +180,932 | 15.06% | 526,114,509 |
| 2016-04-06 | 2016-04-01 | 6.165 | 86,948,409 | +71,756 | 15.03% | 536,036,432 |
| 2016-04-05 | 2016-03-31 | 6.249 | 86,876,653 | +46,654 | 15.02% | 542,930,961 |
| 2016-04-01 | 2016-03-30 | 6.038 | 86,829,999 | +4,737 | 15.01% | 524,306,987 |
| 2016-03-31 | 2016-03-29 | 5.996 | 86,825,262 | -4,737 | 15.01% | 520,612,102 |
| 2016-03-16 | 2016-03-14 | 6.081 | 86,829,999 | +68,441 | 15.01% | 527,973,470 |
| 2016-03-14 | 2016-03-10 | 5.912 | 86,761,558 | +47,128 | 15.00% | 512,902,942 |
| 2016-03-11 | 2016-03-09 | 5.996 | 86,714,430 | +197,509 | 14.99% | 519,947,543 |
| 2016-03-10 | 2016-03-08 | 5.996 | 86,516,921 | +27,471 | 14.96% | 518,763,261 |
| 2016-03-08 | 2016-03-04 | 5.869 | 86,489,450 | +23,682 | 14.95% | 507,642,235 |
| 2016-03-07 | 2016-03-03 | 5.869 | 86,465,768 | +30,076 | 14.95% | 507,503,236 |
| 2016-02-26 | 2016-02-24 | 5.743 | 86,435,692 | -10,894 | 14.94% | 496,377,210 |
| 2016-02-25 | 2016-02-23 | 5.827 | 86,446,586 | +1,895 | 14.95% | 503,740,356 |
| 2016-02-24 | 2016-02-22 | 5.743 | 86,444,691 | -6,631 | 14.95% | 496,428,889 |
| 2016-02-23 | 2016-02-19 | 5.616 | 86,451,322 | -9,473 | 14.95% | 485,515,492 |
| 2016-02-18 | 2016-02-16 | 5.785 | 86,460,795 | -22,024 | 14.95% | 500,172,262 |
| 2016-02-17 | 2016-02-15 | 5.447 | 86,482,819 | +43,338 | 14.95% | 471,085,091 |
| 2016-02-05 | 2016-02-03 | 5.447 | 86,439,481 | +8,052 | 14.95% | 470,849,022 |
| 2016-02-04 | 2016-02-02 | 5.532 | 86,431,429 | +15,867 | 14.94% | 478,104,467 |
| 2016-02-02 | 2016-01-29 | 5.954 | 86,415,562 | +14,920 | 14.94% | 514,506,521 |
| 2016-02-01 | 2016-01-28 | 5.574 | 86,400,642 | +8,762 | 14.94% | 481,582,518 |
| 2016-01-22 | 2016-01-20 | 5.785 | 86,391,880 | -79,098 | 14.94% | 499,773,592 |
| 2016-01-20 | 2016-01-18 | 5.912 | 86,470,978 | -12,552 | 14.95% | 511,185,138 |
| 2016-01-15 | 2016-01-13 | 6.038 | 86,483,530 | +19,893 | 14.95% | 522,214,898 |
| 2016-01-13 | 2016-01-11 | 6.249 | 86,463,637 | -152,749 | 14.95% | 540,349,840 |
| 2016-01-08 | 2016-01-06 | 6.672 | 86,616,386 | -35,287 | 14.98% | 577,879,061 |
| 2016-01-07 | 2016-01-05 | 6.587 | 86,651,673 | -36,944 | 14.98% | 570,796,580 |
| 2016-01-06 | 2016-01-04 | 6.629 | 86,688,617 | -27,234 | 14.99% | 574,700,452 |
| 2016-01-05 | 2015-12-31 | 6.841 | 86,715,851 | -58,495 | 14.99% | 593,189,312 |
| 2015-12-29 | 2015-12-24 | 6.925 | 86,774,346 | -64,889 | 15.00% | 600,917,718 |
| 2015-12-22 | 2015-12-18 | 6.461 | 86,839,235 | -23,682 | 15.01% | 561,031,482 |
| 2015-12-21 | 2015-12-17 | 6.461 | 86,862,917 | -9,473 | 15.02% | 561,184,481 |
| 2015-12-18 | 2015-12-16 | 6.418 | 86,872,390 | +16,043 | 15.02% | 557,577,410 |
| 2015-12-15 | 2015-12-11 | 6.418 | 86,856,347 | +948 | 15.02% | 557,474,440 |
| 2015-11-30 | 2015-11-26 | 6.672 | 86,855,399 | -1,895 | 15.02% | 579,473,685 |
| 2015-11-27 | 2015-11-25 | 6.925 | 86,857,294 | -23,919 | 15.02% | 601,492,138 |
| 2015-11-26 | 2015-11-24 | 6.883 | 86,881,213 | -21,787 | 15.02% | 597,989,134 |
| 2015-11-25 | 2015-11-23 | 6.925 | 86,903,000 | -11,841 | 15.03% | 601,808,655 |
| 2015-11-24 | 2015-11-20 | 6.967 | 86,914,841 | -1,421 | 15.03% | 605,560,720 |
| 2015-11-23 | 2015-11-19 | 7.094 | 86,916,262 | -56,364 | 15.03% | 616,580,995 |
| 2015-11-19 | 2015-11-17 | 6.756 | 86,972,626 | -27,234 | 15.04% | 587,600,799 |
| 2015-11-17 | 2015-11-13 | 6.503 | 86,999,860 | -26,050 | 15.04% | 565,742,867 |
| 2015-11-13 | 2015-11-11 | 6.334 | 87,025,910 | +52,100 | 15.05% | 551,213,245 |
| 2015-11-12 | 2015-11-10 | 6.418 | 86,973,810 | +41,681 | 15.04% | 558,228,359 |
| 2015-11-11 | 2015-11-09 | 6.461 | 86,932,129 | +106,546 | 15.03% | 561,631,630 |
| 2015-11-06 | 2015-11-04 | 6.756 | 86,825,583 | -7,105 | 15.01% | 586,607,354 |
| 2015-11-05 | 2015-11-03 | 6.545 | 86,832,688 | +4,263 | 15.01% | 568,322,376 |
| 2015-11-03 | 2015-10-30 | 6.587 | 86,828,425 | +23,919 | 15.01% | 571,960,891 |
| 2015-11-02 | 2015-10-29 | 6.672 | 86,804,506 | +3,078 | 15.01% | 579,134,142 |
| 2015-10-30 | 2015-10-28 | 6.798 | 86,801,428 | +9,710 | 15.01% | 590,109,435 |
| 2015-10-29 | 2015-10-27 | 7.010 | 86,791,718 | +1,658 | 15.01% | 608,367,752 |
| 2015-10-28 | 2015-10-26 | 7.052 | 86,790,060 | -19,420 | 15.01% | 612,020,926 |
| 2015-10-27 | 2015-10-23 | 6.925 | 86,809,480 | -23,682 | 15.01% | 601,161,023 |
| 2015-10-22 | 2015-10-19 | 7.052 | 86,833,162 | -26,050 | 15.01% | 612,324,870 |
| 2015-10-20 | 2015-10-16 | 7.010 | 86,859,212 | -23,682 | 15.02% | 608,840,852 |
| 2015-10-19 | 2015-10-15 | 6.756 | 86,882,894 | -22,498 | 15.02% | 586,994,556 |
| 2015-10-15 | 2015-10-13 | 6.461 | 86,905,392 | +15,393 | 15.03% | 561,458,894 |
| 2015-10-14 | 2015-10-12 | 6.292 | 86,889,999 | +146,356 | 15.02% | 546,683,382 |
| 2015-10-13 | 2015-10-09 | 6.207 | 86,743,643 | -31,734 | 15.00% | 538,436,886 |
| 2015-10-12 | 2015-10-08 | 6.292 | 86,775,377 | -17,288 | 15.00% | 545,962,218 |
| 2015-10-08 | 2015-10-06 | 6.249 | 86,792,665 | +6,394 | 15.01% | 542,406,083 |
| 2015-10-02 | 2015-09-29 | 5.785 | 86,786,271 | -20,130 | 15.01% | 502,055,128 |
| 2015-09-30 | 2015-09-25 | 6.081 | 86,806,401 | +17,288 | 15.01% | 527,829,981 |
| 2015-09-23 | 2015-09-21 | 5.996 | 86,789,113 | +11,841 | 15.01% | 520,395,349 |
| 2015-09-18 | 2015-09-16 | 6.038 | 86,777,272 | +31,734 | 15.00% | 523,988,605 |
| 2015-09-11 | 2015-09-09 | 6.038 | 86,745,538 | +73,888 | 15.00% | 523,796,985 |
| 2015-09-10 | 2015-09-08 | 6.038 | 86,671,650 | +35,523 | 14.99% | 523,350,826 |
| 2015-09-09 | 2015-09-07 | 5.869 | 86,636,127 | -24,155 | 14.98% | 508,503,143 |
| 2015-08-27 | 2015-08-25 | 6.165 | 86,660,282 | +28,418 | 14.98% | 534,260,130 |
| 2015-08-26 | 2015-08-24 | 6.038 | 86,631,864 | +622 | 14.98% | 523,110,586 |
| 2015-08-25 | 2015-08-21 | 6.841 | 86,631,242 | +4,737 | 14.98% | 592,610,534 |
| 2015-08-24 | 2015-08-20 | 7.010 | 86,626,505 | +23,682 | 14.98% | 607,209,689 |
| 2015-08-19 | 2015-08-17 | 7.221 | 86,602,823 | -947 | 14.97% | 625,328,138 |
| 2015-08-18 | 2015-08-14 | 7.305 | 86,603,770 | +7,104 | 14.97% | 632,648,836 |
| 2015-08-13 | 2015-08-11 | 7.727 | 86,596,666 | -5,920 | 14.97% | 669,163,238 |
| 2015-08-11 | 2015-08-07 | 7.643 | 86,602,586 | -18,946 | 14.97% | 661,895,224 |
| 2015-08-10 | 2015-08-06 | 7.601 | 86,621,532 | -9,473 | 14.98% | 658,382,347 |
| 2015-08-06 | 2015-08-04 | 7.558 | 86,631,005 | +2,368 | 14.98% | 654,796,268 |
| 2015-08-04 | 2015-07-31 | 7.390 | 86,628,637 | +7,105 | 14.98% | 640,146,451 |
| 2015-07-31 | 2015-07-29 | 7.390 | 86,621,532 | +25,577 | 14.98% | 640,093,948 |
| 2015-07-29 | 2015-07-27 | 7.516 | 86,595,955 | +11,841 | 14.97% | 650,874,745 |
| 2015-07-28 | 2015-07-24 | 7.643 | 86,584,114 | +71,046 | 14.97% | 661,754,044 |
| 2015-07-27 | 2015-07-23 | 7.643 | 86,513,068 | +237 | 14.96% | 661,211,047 |
| 2015-07-24 | 2015-07-22 | 7.601 | 86,512,831 | +111,069 | 14.96% | 657,556,146 |
| 2015-07-23 | 2015-07-21 | 7.601 | 86,401,762 | +7,105 | 14.94% | 656,711,946 |
| 2015-07-22 | 2015-07-20 | 7.601 | 86,394,657 | +61,573 | 14.94% | 656,657,943 |
| 2015-07-21 | 2015-07-17 | 7.981 | 86,333,084 | +3,079 | 14.93% | 688,999,444 |
| 2015-07-20 | 2015-07-16 | 7.896 | 86,330,005 | +11,841 | 14.93% | 681,684,132 |
| 2015-07-17 | 2015-07-15 | 7.896 | 86,318,164 | +16,577 | 14.92% | 681,590,632 |
| 2015-07-15 | 2015-07-13 | 8.107 | 86,301,587 | +213,139 | 14.92% | 699,680,585 |
| 2015-07-14 | 2015-07-10 | 8.234 | 86,088,448 | +28,419 | 14.88% | 708,858,093 |
| 2015-07-09 | 2015-07-07 | 8.487 | 86,060,029 | -16,578 | 14.88% | 730,427,907 |
| 2015-07-08 | 2015-07-06 | 8.656 | 86,076,607 | +18,946 | 14.88% | 745,107,290 |
| 2015-07-07 | 2015-07-03 | 9.290 | 86,057,661 | -8,289 | 14.88% | 799,451,333 |
| 2015-07-06 | 2015-07-02 | 9.079 | 86,065,950 | -6,394 | 14.88% | 781,357,237 |
| 2015-07-03 | 2015-06-30 | 9.290 | 86,072,344 | +11,841 | 14.88% | 799,587,734 |
| 2015-07-02 | 2015-06-29 | 9.247 | 86,060,503 | -20,130 | 14.88% | 795,843,745 |
| 2015-06-30 | 2015-06-26 | 9.501 | 86,080,633 | -42,628 | 14.88% | 817,838,935 |
| 2015-06-29 | 2015-06-25 | 9.670 | 86,123,261 | +5,211 | 14.90% | 832,790,496 |
| 2015-06-25 | 2015-06-23 | 9.881 | 86,118,050 | -4,737 | 14.90% | 850,922,205 |
| 2015-06-23 | 2015-06-19 | 9.628 | 86,122,787 | -8,525 | 14.90% | 829,149,293 |
| 2015-06-22 | 2015-06-18 | 9.628 | 86,131,312 | -10,421 | 14.90% | 829,231,367 |
| 2015-06-19 | 2015-06-17 | 9.670 | 86,141,733 | -8,876 | 14.90% | 832,969,115 |
| 2015-06-18 | 2015-06-16 | 9.712 | 86,150,609 | -21,314 | 14.91% | 836,692,739 |
| 2015-06-17 | 2015-06-15 | 10.050 | 86,171,923 | -23,682 | 14.91% | 866,009,296 |
| 2015-06-16 | 2015-06-12 | 10.050 | 86,195,605 | -17,288 | 14.91% | 866,247,295 |
| 2015-06-15 | 2015-06-11 | 9.796 | 86,212,893 | -11,604 | 14.92% | 844,578,489 |
| 2015-06-12 | 2015-06-10 | 10.261 | 86,224,497 | -69,388 | 14.92% | 884,742,226 |
| 2015-06-09 | 2015-06-05 | 10.556 | 86,293,885 | +37,417 | 14.93% | 910,961,122 |
| 2015-06-08 | 2015-06-04 | 11.021 | 86,256,468 | -53,284 | 14.92% | 950,631,039 |
| 2015-06-05 | 2015-06-03 | 10.261 | 86,309,752 | -20,130 | 14.93% | 885,617,020 |
| 2015-06-04 | 2015-06-02 | 10.261 | 86,329,882 | -55,890 | 14.94% | 885,823,572 |
| 2015-06-03 | 2015-06-01 | 10.430 | 86,385,772 | -17,998 | 14.95% | 900,987,953 |
| 2015-06-02 | 2015-05-29 | 10.472 | 86,403,770 | -213,376 | 14.95% | 904,824,153 |
| 2015-06-01 | 2015-05-28 | 10.430 | 86,617,146 | -125,515 | 14.99% | 903,401,142 |
| 2015-05-29 | 2015-05-27 | 10.556 | 86,742,661 | -7,105 | 15.01% | 915,698,624 |
| 2015-05-28 | 2015-05-26 | 10.430 | 86,749,766 | -36,470 | 15.01% | 904,784,344 |
| 2015-05-27 | 2015-05-22 | 10.261 | 86,786,236 | +7,578 | 15.02% | 890,506,182 |
| 2015-05-22 | 2015-05-20 | 10.050 | 86,778,658 | -11,841 | 15.02% | 872,106,852 |
| 2015-05-21 | 2015-05-19 | 10.050 | 86,790,499 | -19,419 | 15.04% | 872,225,852 |
| 2015-05-20 | 2015-05-18 | 11.416 | 86,809,918 | +36,944 | 15.05% | 991,052,071 |
| 2015-05-19 | 2015-05-15 | 11.372 | 86,772,974 | +4,609,814 | 15.04% | 986,760,655 |
| 2015-05-15 | 2015-05-13 | 11.238 | 82,163,160 | +4,540,857 | 15.04% | 923,346,775 |
| 2015-05-14 | 2015-05-12 | 11.372 | 77,622,303 | +2,243 | 14.21% | 882,701,503 |
| 2015-05-12 | 2015-05-08 | 11.550 | 77,620,060 | -14,576 | 14.21% | 896,521,894 |
| 2015-05-11 | 2015-05-07 | 11.372 | 77,634,636 | -22,424 | 14.21% | 882,841,751 |
| 2015-05-08 | 2015-05-06 | 11.193 | 77,657,060 | -26,236 | 14.22% | 869,244,253 |
| 2015-05-07 | 2015-05-05 | 10.614 | 77,683,296 | +44,848 | 14.22% | 824,502,094 |
| 2015-05-06 | 2015-05-04 | 10.837 | 77,638,448 | -19,957 | 14.21% | 841,337,566 |
| 2015-05-05 | 2015-04-30 | 10.301 | 77,658,405 | -31,169 | 14.22% | 799,995,618 |
| 2015-04-30 | 2015-04-28 | 9.945 | 77,689,574 | -14,128 | 14.22% | 772,600,109 |
| 2015-04-29 | 2015-04-27 | 9.811 | 77,703,702 | -9,866 | 14.23% | 762,344,994 |
| 2015-04-28 | 2015-04-24 | 9.543 | 77,713,568 | -11,885 | 14.23% | 741,647,922 |
| 2015-04-27 | 2015-04-23 | 9.633 | 77,725,453 | -16,369 | 14.23% | 748,693,694 |
| 2015-04-24 | 2015-04-22 | 9.499 | 77,741,822 | -163,695 | 14.24% | 738,450,655 |
| 2015-04-23 | 2015-04-21 | 9.276 | 77,905,517 | -105,573 | 14.27% | 722,634,532 |
| 2015-04-22 | 2015-04-20 | 9.365 | 78,011,090 | -37,672 | 14.29% | 730,571,629 |
| 2015-04-21 | 2015-04-17 | 9.410 | 78,048,762 | +6,727 | 14.29% | 734,405,019 |
| 2015-04-20 | 2015-04-16 | 9.588 | 78,042,035 | -672 | 14.29% | 748,262,890 |
| 2015-04-17 | 2015-04-15 | 9.543 | 78,042,707 | -84,539 | 14.29% | 744,789,011 |
| 2015-04-16 | 2015-04-14 | 9.588 | 78,127,246 | +38,121 | 14.31% | 749,079,889 |
| 2015-04-15 | 2015-04-13 | 9.588 | 78,089,125 | -12,109 | 14.30% | 748,714,387 |
| 2015-04-14 | 2015-04-10 | 9.008 | 78,101,234 | -186,343 | 14.30% | 703,552,365 |
| 2015-04-13 | 2015-04-09 | 9.008 | 78,287,577 | -413,050 | 14.34% | 705,230,982 |
| 2015-04-10 | 2015-04-08 | 8.785 | 78,700,627 | -5,830 | 14.41% | 691,403,511 |
| 2015-04-02 | 2015-03-31 | 8.741 | 78,706,457 | -7,176 | 14.41% | 687,944,806 |
| 2015-03-31 | 2015-03-27 | 8.250 | 78,713,633 | +56,060 | 14.41% | 649,394,862 |
| 2015-03-30 | 2015-03-26 | 8.250 | 78,657,573 | +1,345 | 14.40% | 648,932,361 |
| 2015-03-27 | 2015-03-25 | 8.428 | 78,656,228 | -26,460 | 14.40% | 662,951,995 |
| 2015-03-25 | 2015-03-23 | 8.518 | 78,682,688 | +224 | 14.41% | 670,192,737 |
| 2015-03-18 | 2015-03-16 | 8.250 | 78,682,464 | +897 | 14.41% | 649,137,714 |
| 2015-03-17 | 2015-03-13 | 8.339 | 78,681,567 | +2,243 | 14.41% | 656,147,939 |
| 2015-03-13 | 2015-03-11 | 8.339 | 78,679,324 | +5,157 | 14.41% | 656,129,234 |
| 2015-03-12 | 2015-03-10 | 8.384 | 78,674,167 | +8,970 | 14.41% | 659,594,711 |
| 2015-03-11 | 2015-03-09 | 8.696 | 78,665,197 | -8,970 | 14.40% | 684,076,085 |
| 2015-03-10 | 2015-03-06 | 8.696 | 78,674,167 | +4,485 | 14.41% | 684,154,088 |
| 2015-03-05 | 2015-03-03 | 8.741 | 78,669,682 | -897 | 14.41% | 687,623,369 |
| 2015-03-03 | 2015-02-27 | 8.651 | 78,670,579 | -4,933 | 14.41% | 680,614,564 |
| 2015-02-27 | 2015-02-25 | 8.607 | 78,675,512 | -8,521 | 14.41% | 677,148,700 |
| 2015-02-13 | 2015-02-11 | 8.339 | 78,684,033 | +8,969 | 14.41% | 656,168,504 |
| 2015-02-09 | 2015-02-05 | 8.607 | 78,675,064 | -6,727 | 14.41% | 677,144,844 |
| 2015-02-05 | 2015-02-03 | 8.651 | 78,681,791 | -5,606 | 14.41% | 680,711,565 |
| 2015-01-29 | 2015-01-27 | 8.518 | 78,687,397 | -11,212 | 14.41% | 670,232,847 |
| 2015-01-28 | 2015-01-26 | 8.651 | 78,698,609 | -6,503 | 14.41% | 680,857,065 |
| 2015-01-27 | 2015-01-23 | 8.295 | 78,705,112 | +2,242 | 14.41% | 652,834,425 |
| 2015-01-23 | 2015-01-21 | 8.473 | 78,702,870 | -11,212 | 14.41% | 666,854,878 |
| 2015-01-21 | 2015-01-19 | 8.205 | 78,714,082 | +1,122 | 14.41% | 645,888,303 |
| 2015-01-20 | 2015-01-16 | 8.250 | 78,712,960 | -4,485 | 14.41% | 649,389,309 |
| 2015-01-19 | 2015-01-15 | 8.161 | 78,717,445 | +11,212 | 14.41% | 642,405,486 |
| 2015-01-16 | 2015-01-14 | 8.295 | 78,706,233 | +13,454 | 14.41% | 652,843,723 |
| 2015-01-15 | 2015-01-13 | 8.428 | 78,692,779 | -448 | 14.41% | 663,260,064 |
| 2015-01-14 | 2015-01-12 | 8.473 | 78,693,227 | +14,575 | 14.41% | 666,773,173 |
| 2015-01-12 | 2015-01-08 | 8.428 | 78,678,652 | -10,315 | 14.41% | 663,140,995 |
| 2015-01-09 | 2015-01-07 | 8.295 | 78,688,967 | -448 | 14.41% | 652,700,507 |
| 2015-01-08 | 2015-01-06 | 8.295 | 78,689,415 | -6,727 | 14.41% | 652,704,223 |
| 2015-01-07 | 2015-01-05 | 8.295 | 78,696,142 | +16,369 | 14.41% | 652,760,022 |
| 2015-01-06 | 2015-01-02 | 8.384 | 78,679,773 | -8,521 | 14.41% | 659,641,711 |
| 2015-01-05 | 2014-12-31 | 7.804 | 78,688,294 | +12,333 | 14.41% | 614,094,687 |
| 2014-12-29 | 2014-12-22 | 7.537 | 78,675,961 | +8,970 | 14.41% | 592,947,064 |
| 2014-12-23 | 2014-12-19 | 7.537 | 78,666,991 | +11,212 | 14.41% | 592,879,461 |
| 2014-12-22 | 2014-12-18 | 7.447 | 78,655,779 | +2,691 | 14.40% | 585,779,636 |
| 2014-12-19 | 2014-12-17 | 7.581 | 78,653,088 | +2,691 | 14.40% | 596,282,222 |
| 2014-12-18 | 2014-12-16 | 7.581 | 78,650,397 | +21,975 | 14.40% | 596,261,821 |
| 2014-12-17 | 2014-12-15 | 7.849 | 78,628,422 | +3,364 | 14.40% | 617,133,880 |
| 2014-12-12 | 2014-12-10 | 7.715 | 78,625,058 | +29,599 | 14.40% | 606,588,600 |
| 2014-12-11 | 2014-12-09 | 7.581 | 78,595,459 | +11,212 | 14.39% | 595,845,327 |
| 2014-12-10 | 2014-12-08 | 7.581 | 78,584,247 | +43,951 | 14.39% | 595,760,327 |
| 2014-12-09 | 2014-12-05 | 8.205 | 78,540,296 | +225 | 14.38% | 644,462,303 |
| 2014-12-08 | 2014-12-04 | 8.384 | 78,540,071 | +5,830 | 14.38% | 658,470,466 |
| 2014-12-03 | 2014-12-01 | 8.295 | 78,534,241 | -449 | 14.38% | 651,417,103 |
| 2014-12-02 | 2014-11-28 | 8.696 | 78,534,690 | -224 | 14.38% | 682,941,190 |
| 2014-12-01 | 2014-11-27 | 8.696 | 78,534,914 | -13,230 | 14.38% | 682,943,138 |
| 2014-11-28 | 2014-11-26 | 8.384 | 78,548,144 | +26,909 | 14.38% | 658,538,149 |
| 2014-11-27 | 2014-11-25 | 8.741 | 78,521,235 | -1,346 | 14.38% | 686,325,847 |
| 2014-11-26 | 2014-11-24 | 8.518 | 78,522,581 | +36,776 | 14.38% | 668,829,000 |
| 2014-11-25 | 2014-11-21 | 7.983 | 78,485,805 | +2,690 | 14.37% | 626,514,764 |
| 2014-11-24 | 2014-11-20 | 7.938 | 78,483,115 | -3,363 | 14.37% | 622,993,329 |
| 2014-11-21 | 2014-11-19 | 7.760 | 78,486,478 | +15,248 | 14.37% | 609,019,574 |
| 2014-11-20 | 2014-11-18 | 8.116 | 78,471,230 | -897 | 14.37% | 636,896,717 |
| 2014-11-19 | 2014-11-17 | 8.161 | 78,472,127 | +2,243 | 14.37% | 640,403,469 |
| 2014-11-18 | 2014-11-14 | 8.072 | 78,469,884 | +1,121 | 14.37% | 633,386,419 |
| 2014-11-14 | 2014-11-12 | 8.072 | 78,468,763 | +4,036 | 14.37% | 633,377,371 |
| 2014-10-24 | 2014-10-22 | 8.116 | 78,464,727 | -8,969 | 14.37% | 636,843,936 |
| 2014-10-20 | 2014-10-16 | 8.072 | 78,473,696 | -5,382 | 14.37% | 633,417,189 |
| 2014-10-16 | 2014-10-14 | 7.983 | 78,479,078 | +11,212 | 14.37% | 626,461,066 |
| 2014-10-07 | 2014-10-03 | 8.161 | 78,467,866 | +224 | 14.37% | 640,368,696 |
| 2014-10-06 | 2014-09-30 | 8.161 | 78,467,642 | +71,981 | 14.37% | 640,366,868 |
| 2014-10-03 | 2014-09-29 | 8.116 | 78,395,661 | +21,976 | 14.36% | 636,283,375 |
| 2014-09-30 | 2014-09-26 | 8.295 | 78,373,685 | +2,242 | 14.35% | 650,085,341 |
| 2014-09-29 | 2014-09-25 | 8.339 | 78,371,443 | -224 | 14.35% | 653,561,727 |
| 2014-09-26 | 2014-09-24 | 8.339 | 78,371,667 | -897 | 14.35% | 653,563,595 |
| 2014-09-25 | 2014-09-23 | 8.384 | 78,372,564 | +2,691 | 14.35% | 657,066,108 |
| 2014-09-24 | 2014-09-22 | 8.250 | 78,369,873 | +8,296 | 14.35% | 646,558,809 |
| 2014-09-23 | 2014-09-19 | 8.518 | 78,361,577 | +21,303 | 14.35% | 667,457,622 |
| 2014-09-22 | 2014-09-18 | 8.428 | 78,340,274 | +11,212 | 14.35% | 660,288,985 |
| 2014-09-19 | 2014-09-17 | 8.473 | 78,329,062 | -89,696 | 14.34% | 663,687,577 |
| 2014-09-18 | 2014-09-16 | 8.473 | 78,418,758 | +22,424 | 14.36% | 664,447,578 |
| 2014-09-17 | 2014-09-15 | 8.607 | 78,396,334 | +2,243 | 14.36% | 674,745,855 |
| 2014-09-16 | 2014-09-12 | 8.741 | 78,394,091 | +24,666 | 14.36% | 685,214,527 |
| 2014-09-15 | 2014-09-11 | 8.830 | 78,369,425 | +2,242 | 14.35% | 691,988,716 |
| 2014-09-05 | 2014-09-03 | 9.142 | 78,367,183 | +13,455 | 14.35% | 716,432,467 |
| 2014-09-04 | 2014-09-02 | 8.919 | 78,353,728 | -11,436 | 14.35% | 698,838,499 |
| 2014-09-03 | 2014-09-01 | 9.097 | 78,365,164 | -11,212 | 14.35% | 712,919,307 |
| 2014-09-01 | 2014-08-28 | 9.499 | 78,376,376 | +22,199 | 14.35% | 744,478,129 |
| 2014-08-29 | 2014-08-27 | 9.677 | 78,354,177 | -22,199 | 14.35% | 758,244,116 |
| 2014-08-28 | 2014-08-26 | 9.677 | 78,376,376 | -46,642 | 14.35% | 758,458,939 |
| 2014-08-25 | 2014-08-21 | 9.766 | 78,423,018 | +224 | 14.36% | 765,904,865 |
| 2014-08-22 | 2014-08-20 | 9.543 | 78,422,794 | -6,727 | 14.36% | 748,416,315 |
| 2014-08-21 | 2014-08-19 | 9.900 | 78,429,521 | -7,849 | 14.36% | 776,461,093 |
| 2014-08-13 | 2014-08-11 | 10.034 | 78,437,370 | -2,242 | 14.36% | 787,032,567 |
| 2014-08-05 | 2014-08-01 | 9.900 | 78,439,612 | -16,145 | 14.36% | 776,560,995 |
| 2014-07-30 | 2014-07-28 | 10.168 | 78,455,757 | -39,691 | 14.37% | 797,713,287 |
| 2014-07-29 | 2014-07-25 | 10.346 | 78,495,448 | -12,557 | 14.37% | 812,118,903 |
| 2014-07-28 | 2014-07-24 | 10.034 | 78,508,005 | -5,158 | 14.38% | 787,741,311 |
| 2014-07-25 | 2014-07-23 | 9.989 | 78,513,163 | -6,727 | 14.38% | 784,291,763 |
| 2014-07-23 | 2014-07-21 | 9.365 | 78,519,890 | -26,909 | 14.38% | 735,336,526 |
| 2014-07-22 | 2014-07-18 | 9.454 | 78,546,799 | -89,696 | 14.38% | 742,594,133 |
| 2014-07-16 | 2014-07-14 | 9.053 | 78,636,495 | -22,424 | 14.40% | 711,880,911 |
| 2014-07-11 | 2014-07-09 | 9.320 | 78,658,919 | -15,696 | 14.40% | 733,130,726 |
| 2014-07-09 | 2014-07-07 | 9.365 | 78,674,615 | -52,697 | 14.41% | 736,785,521 |
| 2014-07-02 | 2014-06-27 | 8.651 | 78,727,312 | -42,605 | 14.42% | 681,105,387 |
| 2014-06-24 | 2014-06-20 | 8.651 | 78,769,917 | -6,728 | 14.42% | 681,473,982 |
| 2014-06-23 | 2014-06-19 | 8.651 | 78,776,645 | -29,151 | 14.43% | 681,532,189 |
| 2014-06-20 | 2014-06-18 | 8.696 | 78,805,796 | -6,727 | 14.43% | 685,298,740 |
| 2014-06-10 | 2014-06-06 | 8.473 | 78,812,523 | -4,552,069 | 14.43% | 667,783,976 |
| 2014-06-04 | 2014-05-30 | 8.428 | 83,364,592 | -592,442 | 15.27% | 702,636,320 |
| 2014-05-23 | 2014-05-21 | 8.473 | 83,957,034 | -215,405 | 15.37% | 711,373,775 |
| 2014-05-22 | 2014-05-20 | 8.473 | 84,172,439 | -58,526 | 15.41% | 713,198,916 |
| 2014-05-21 | 2014-05-19 | 9.423 | 84,230,965 | -72,878 | 15.42% | 793,721,813 |
| 2014-05-20 | 2014-05-16 | 9.423 | 84,303,843 | +4,441,701 | 15.44% | 794,408,554 |
| 2014-05-19 | 2014-05-15 | 9.423 | 79,862,142 | -79,804 | 15.45% | 752,553,697 |
| 2014-05-16 | 2014-05-14 | 9.612 | 79,941,946 | -148,782 | 15.47% | 768,371,817 |
| 2014-05-14 | 2014-05-12 | 9.188 | 80,090,728 | -4,033 | 15.49% | 735,840,007 |
| 2014-05-13 | 2014-05-09 | 8.811 | 80,094,761 | +637 | 15.50% | 705,687,232 |
| 2014-05-12 | 2014-05-08 | 8.716 | 80,094,124 | +31,836 | 15.50% | 698,134,223 |
| 2014-05-09 | 2014-05-07 | 8.716 | 80,062,288 | +4,458 | 15.49% | 697,856,727 |
| 2014-05-02 | 2014-04-29 | 9.046 | 80,057,830 | +6,579 | 15.49% | 724,221,788 |
| 2014-04-30 | 2014-04-28 | 9.093 | 80,051,251 | -11,673 | 15.49% | 727,933,952 |
| 2014-04-29 | 2014-04-25 | 9.329 | 80,062,924 | +21,224 | 15.49% | 746,901,241 |
| 2014-04-24 | 2014-04-22 | 9.376 | 80,041,700 | +637 | 15.49% | 750,474,472 |
| 2014-04-23 | 2014-04-17 | 9.423 | 80,041,063 | +11,673 | 15.49% | 754,239,698 |
| 2014-04-22 | 2014-04-16 | 9.423 | 80,029,390 | +9,551 | 15.48% | 754,129,702 |
| 2014-04-17 | 2014-04-15 | 9.329 | 80,019,839 | +4,245 | 15.48% | 746,499,304 |
| 2014-04-16 | 2014-04-14 | 9.659 | 80,015,594 | -13,159 | 15.48% | 772,849,692 |
| 2014-04-15 | 2014-04-11 | 9.659 | 80,028,753 | -5,518 | 15.48% | 772,976,791 |
| 2014-04-14 | 2014-04-10 | 9.847 | 80,034,271 | +14,857 | 15.48% | 788,113,602 |
| 2014-04-08 | 2014-04-04 | 9.612 | 80,019,414 | -62,612 | 15.48% | 769,116,410 |
| 2014-04-07 | 2014-04-03 | 9.517 | 80,082,026 | -111,428 | 15.49% | 762,171,956 |
| 2014-04-04 | 2014-04-02 | 9.517 | 80,193,454 | -631,635 | 15.51% | 763,232,460 |
| 2014-04-03 | 2014-04-01 | 9.376 | 80,825,089 | -239,198 | 15.64% | 757,819,562 |
| 2014-04-02 | 2014-03-31 | 9.565 | 81,064,287 | -430,853 | 15.68% | 775,339,926 |
| 2014-04-01 | 2014-03-28 | 9.423 | 81,495,140 | -237,712 | 15.77% | 767,941,697 |
| 2014-03-31 | 2014-03-27 | 9.376 | 81,732,852 | -312,634 | 15.81% | 766,330,787 |
| 2014-03-28 | 2014-03-26 | 8.999 | 82,045,486 | -411,752 | 15.87% | 738,336,949 |
| 2014-03-27 | 2014-03-25 | 8.905 | 82,457,238 | -7,641 | 15.95% | 734,272,277 |
| 2014-03-24 | 2014-03-20 | 8.905 | 82,464,879 | +9,551 | 15.95% | 734,340,319 |
| 2014-03-20 | 2014-03-18 | 9.235 | 82,455,328 | -24,620 | 15.95% | 761,449,908 |
| 2014-03-19 | 2014-03-17 | 8.952 | 82,479,948 | -225,190 | 15.96% | 738,360,615 |
| 2014-03-14 | 2014-03-12 | 10.271 | 82,705,138 | -14,857 | 16.00% | 849,484,635 |
| 2014-03-04 | 2014-02-28 | 10.365 | 82,719,995 | +4,245 | 16.00% | 857,432,072 |
| 2014-02-27 | 2014-02-25 | 9.989 | 82,715,750 | -37,355 | 16.00% | 826,210,322 |
| 2014-02-26 | 2014-02-24 | 10.318 | 82,753,105 | +2,123 | 16.01% | 853,876,294 |
| 2014-02-25 | 2014-02-21 | 10.460 | 82,750,982 | -25,045 | 16.01% | 865,551,024 |
| 2014-02-24 | 2014-02-20 | 10.507 | 82,776,027 | +18,677 | 16.01% | 869,713,045 |
| 2014-02-21 | 2014-02-19 | 10.837 | 82,757,350 | +68,130 | 16.01% | 896,811,059 |
| 2014-02-20 | 2014-02-18 | 10.978 | 82,689,220 | +99,755 | 16.00% | 907,760,665 |
| 2014-02-19 | 2014-02-17 | 11.072 | 82,589,465 | +42,024 | 15.98% | 914,448,093 |
| 2014-02-18 | 2014-02-14 | 11.072 | 82,547,441 | +86,170 | 15.97% | 913,982,795 |
| 2014-02-17 | 2014-02-13 | 10.978 | 82,461,271 | +19,527 | 15.95% | 905,258,245 |
| 2014-02-13 | 2014-02-11 | 10.742 | 82,441,744 | -3,608 | 15.95% | 885,622,336 |
| 2014-01-29 | 2014-01-27 | 10.413 | 82,445,352 | +8,489 | 15.95% | 858,469,745 |
| 2014-01-28 | 2014-01-24 | 10.648 | 82,436,863 | +1,274 | 15.95% | 877,801,745 |
| 2014-01-27 | 2014-01-23 | 11.025 | 82,435,589 | +4,245 | 15.95% | 908,860,327 |
| 2014-01-24 | 2014-01-22 | 11.119 | 82,431,344 | -29,714 | 15.95% | 916,581,163 |
| 2014-01-23 | 2014-01-21 | 11.308 | 82,461,058 | +51,787 | 15.95% | 932,452,436 |
| 2014-01-22 | 2014-01-20 | 11.355 | 82,409,271 | +92,962 | 15.94% | 935,749,618 |
| 2014-01-21 | 2014-01-17 | 11.449 | 82,316,309 | +48,392 | 15.93% | 942,450,840 |
| 2014-01-13 | 2014-01-09 | 11.779 | 82,267,917 | -35,869 | 15.92% | 969,029,623 |
| 2014-01-10 | 2014-01-08 | 12.015 | 82,303,786 | +4,032 | 15.92% | 988,841,165 |
| 2014-01-08 | 2014-01-06 | 11.402 | 82,299,754 | +14,857 | 15.92% | 938,383,681 |
| 2014-01-06 | 2014-01-02 | 11.355 | 82,284,897 | -42,236 | 15.92% | 934,337,363 |
| 2014-01-03 | 2013-12-31 | 11.261 | 82,327,133 | -321,973 | 15.93% | 927,059,132 |
| 2014-01-02 | 2013-12-27 | 11.402 | 82,649,106 | -177,647 | 15.99% | 942,367,001 |
| 2013-12-30 | 2013-12-24 | 11.543 | 82,826,753 | -14,857 | 16.03% | 956,099,881 |
| 2013-12-23 | 2013-12-19 | 11.449 | 82,841,610 | -83,836 | 16.03% | 948,465,084 |
| 2013-12-20 | 2013-12-18 | 11.779 | 82,925,446 | -78,318 | 16.05% | 976,774,624 |
| 2013-12-19 | 2013-12-17 | 11.826 | 83,003,764 | +21,225 | 16.06% | 981,607,916 |
| 2013-12-11 | 2013-12-09 | 12.203 | 82,982,539 | -2,123 | 16.06% | 1,012,635,216 |
| 2013-12-06 | 2013-12-04 | 12.203 | 82,984,662 | -4,245 | 16.06% | 1,012,661,123 |
| 2013-12-05 | 2013-12-03 | 12.156 | 82,988,907 | -6,367 | 16.06% | 1,008,802,836 |
| 2013-11-29 | 2013-11-27 | 12.250 | 82,995,274 | -2,122 | 16.06% | 1,016,701,009 |
| 2013-11-28 | 2013-11-26 | 12.344 | 82,997,396 | -31,837 | 16.06% | 1,024,547,981 |
| 2013-11-27 | 2013-11-25 | 12.344 | 83,029,233 | -5,094 | 16.07% | 1,024,940,988 |
| 2013-11-26 | 2013-11-22 | 12.344 | 83,034,327 | -23,347 | 16.07% | 1,025,003,870 |
| 2013-11-25 | 2013-11-21 | 12.062 | 83,057,674 | -6,367 | 16.07% | 1,001,812,102 |
| 2013-11-21 | 2013-11-19 | 12.391 | 83,064,041 | -7,216 | 16.08% | 1,029,284,298 |
| 2013-11-20 | 2013-11-18 | 12.391 | 83,071,257 | -30,775 | 16.08% | 1,029,373,715 |
| 2013-11-19 | 2013-11-15 | 11.920 | 83,102,032 | +4,245 | 16.08% | 990,600,877 |
| 2013-11-15 | 2013-11-13 | 11.732 | 83,097,787 | +2,122 | 16.08% | 974,889,401 |
| 2013-11-14 | 2013-11-12 | 11.873 | 83,095,665 | +8,490 | 16.08% | 986,609,862 |
| 2013-11-05 | 2013-11-01 | 12.015 | 83,087,175 | -4,882 | 16.08% | 998,253,214 |
| 2013-11-01 | 2013-10-30 | 12.156 | 83,092,057 | +4,245 | 16.08% | 1,010,056,714 |
| 2013-10-31 | 2013-10-29 | 11.967 | 83,087,812 | -51,533 | 16.08% | 994,346,119 |
| 2013-10-30 | 2013-10-28 | 11.873 | 83,139,345 | +4,245 | 16.10% | 987,128,482 |
| 2013-10-29 | 2013-10-25 | 12.250 | 83,135,100 | -59,428 | 16.10% | 1,018,413,893 |
| 2013-10-25 | 2013-10-23 | 12.344 | 83,194,528 | -1,061 | 16.11% | 1,026,981,445 |
| 2013-10-24 | 2013-10-22 | 12.344 | 83,195,589 | -42,613 | 16.11% | 1,026,994,542 |
| 2013-10-23 | 2013-10-21 | 12.344 | 83,238,202 | -40,326 | 16.12% | 1,027,520,572 |
| 2013-10-22 | 2013-10-18 | 12.203 | 83,278,528 | +4,245 | 16.12% | 1,016,247,167 |
| 2013-10-21 | 2013-10-17 | 12.297 | 83,274,283 | -4,245 | 16.12% | 1,024,042,434 |
| 2013-10-18 | 2013-10-16 | 12.156 | 83,278,528 | -8,489 | 16.12% | 1,012,323,433 |
| 2013-10-17 | 2013-10-15 | 12.015 | 83,287,017 | -6,368 | 16.12% | 1,000,654,221 |
| 2013-10-16 | 2013-10-11 | 12.250 | 83,293,385 | -4,245 | 16.13% | 1,020,352,901 |
| 2013-10-15 | 2013-10-10 | 12.062 | 83,297,630 | -6,367 | 16.13% | 1,004,706,366 |
| 2013-10-11 | 2013-10-09 | 11.920 | 83,303,997 | -8,914 | 16.13% | 993,008,359 |
| 2013-10-02 | 2013-09-27 | 11.888 | 83,312,911 | -42,449 | 16.13% | 990,413,298 |
| 2013-09-30 | 2013-09-26 | 11.888 | 83,355,360 | +1,754,850 | 16.14% | 990,917,926 |
| 2013-09-26 | 2013-09-24 | 11.743 | 81,600,510 | +38,438 | 16.14% | 958,274,430 |
| 2013-09-25 | 2013-09-23 | 11.984 | 81,562,072 | -8,311 | 16.13% | 977,450,555 |
| 2013-09-24 | 2013-09-19 | 11.840 | 81,570,383 | -43,425 | 16.13% | 965,772,442 |
| 2013-09-23 | 2013-09-18 | 11.358 | 81,613,808 | +24,726 | 16.14% | 927,006,641 |
| 2013-09-19 | 2013-09-17 | 11.022 | 81,589,082 | +10,388 | 16.14% | 899,238,162 |
| 2013-09-18 | 2013-09-16 | 10.973 | 81,578,694 | +15,583 | 16.13% | 895,197,366 |
| 2013-09-13 | 2013-09-11 | 11.118 | 81,563,111 | -20,777 | 16.13% | 906,803,030 |
| 2013-09-12 | 2013-09-10 | 11.358 | 81,583,888 | -3,740 | 16.13% | 926,666,796 |
| 2013-09-11 | 2013-09-09 | 11.262 | 81,587,628 | +9,973 | 16.14% | 918,855,808 |
| 2013-09-10 | 2013-09-06 | 10.973 | 81,577,655 | +145,443 | 16.13% | 895,185,965 |
| 2013-09-09 | 2013-09-05 | 11.022 | 81,432,212 | +14,544 | 16.10% | 897,509,212 |
| 2013-09-06 | 2013-09-04 | 11.070 | 81,417,668 | -79,993 | 16.10% | 901,267,468 |
| 2013-09-05 | 2013-09-03 | 11.070 | 81,497,661 | +49,865 | 16.12% | 902,152,965 |
| 2013-09-04 | 2013-09-02 | 11.262 | 81,447,796 | +20,778 | 16.11% | 917,280,993 |
| 2013-08-29 | 2013-08-27 | 11.262 | 81,427,018 | +6,233 | 16.10% | 917,046,987 |
| 2013-08-28 | 2013-08-26 | 11.214 | 81,420,785 | +40,932 | 16.10% | 913,058,085 |
| 2013-08-22 | 2013-08-20 | 11.455 | 81,379,853 | +12,466 | 16.09% | 932,182,742 |
| 2013-08-20 | 2013-08-16 | 11.888 | 81,367,387 | -15,791 | 16.09% | 967,285,156 |
| 2013-08-13 | 2013-08-09 | 12.177 | 81,383,178 | +17,038 | 16.09% | 990,974,243 |
| 2013-08-06 | 2013-08-02 | 11.984 | 81,366,140 | -46,334 | 16.09% | 975,102,480 |
| 2013-08-02 | 2013-07-31 | 11.166 | 81,412,474 | -4,155 | 16.10% | 909,046,581 |
| 2013-07-31 | 2013-07-29 | 11.214 | 81,416,629 | -4,156 | 16.10% | 913,011,480 |
| 2013-07-30 | 2013-07-26 | 11.310 | 81,420,785 | +14,544 | 16.10% | 920,895,494 |
| 2013-07-26 | 2013-07-24 | 10.925 | 81,406,241 | +2,078 | 16.10% | 889,386,962 |
| 2013-07-25 | 2013-07-23 | 10.637 | 81,404,163 | -2,078 | 16.10% | 865,856,834 |
| 2013-07-22 | 2013-07-18 | 10.588 | 81,406,241 | +41,555 | 16.10% | 861,960,933 |
| 2013-07-10 | 2013-07-08 | 10.492 | 81,364,686 | +3,117 | 16.09% | 853,688,924 |
| 2013-07-02 | 2013-06-27 | 10.396 | 81,361,569 | -8,311 | 16.09% | 845,824,511 |
| 2013-06-28 | 2013-06-26 | 10.300 | 81,369,880 | -6,233 | 16.09% | 838,078,403 |
| 2013-06-27 | 2013-06-25 | 9.770 | 81,376,113 | -7,272 | 16.09% | 795,060,504 |
| 2013-06-26 | 2013-06-24 | 9.770 | 81,383,385 | -5,195 | 16.09% | 795,131,553 |
| 2013-06-25 | 2013-06-21 | 10.251 | 81,388,580 | +2,078 | 16.10% | 834,353,852 |
| 2013-06-24 | 2013-06-20 | 10.251 | 81,386,502 | +124,665 | 16.10% | 834,332,549 |
| 2013-06-21 | 2013-06-19 | 10.781 | 81,261,837 | -4,156 | 16.07% | 876,076,144 |
| 2013-06-18 | 2013-06-14 | 10.396 | 81,265,993 | +23,894 | 16.07% | 844,830,915 |
| 2013-06-14 | 2013-06-11 | 10.444 | 81,242,099 | +61,086 | 16.07% | 848,492,621 |
| 2013-06-13 | 2013-06-10 | 10.733 | 81,181,013 | -1,454 | 16.05% | 871,297,624 |
| 2013-06-11 | 2013-06-07 | 10.685 | 81,182,467 | +12,259 | 16.06% | 867,405,995 |
| 2013-06-10 | 2013-06-06 | 10.781 | 81,170,208 | +2,077 | 16.05% | 875,088,300 |
| 2013-06-07 | 2013-06-05 | 11.022 | 81,168,131 | +4,156 | 16.05% | 894,598,630 |
| 2013-06-06 | 2013-06-04 | 11.262 | 81,163,975 | -6,233 | 16.05% | 914,084,545 |
| 2013-06-04 | 2013-05-31 | 11.792 | 81,170,208 | +6,856 | 16.05% | 957,127,829 |
| 2013-05-30 | 2013-05-28 | 11.984 | 81,163,352 | -4,155 | 16.05% | 972,672,242 |
| 2013-05-28 | 2013-05-24 | 11.792 | 81,167,507 | +6,233 | 16.05% | 957,095,979 |
| 2013-05-27 | 2013-05-23 | 11.888 | 81,161,274 | -51,944 | 16.05% | 964,834,911 |
| 2013-05-23 | 2013-05-21 | 12.863 | 81,213,218 | +8,934 | 16.06% | 1,044,623,343 |
| 2013-05-22 | 2013-05-20 | 12.763 | 81,204,284 | +2,508,241 | 16.06% | 1,036,442,725 |
| 2013-05-21 | 2013-05-16 | 12.167 | 78,696,043 | +2,013 | 16.06% | 957,529,633 |
| 2013-05-20 | 2013-05-15 | 12.217 | 78,694,030 | +2,618 | 16.06% | 961,413,324 |
| 2013-05-16 | 2013-05-14 | 12.614 | 78,691,412 | +20,136 | 16.06% | 992,645,773 |
| 2013-05-15 | 2013-05-13 | 12.664 | 78,671,276 | +8,255 | 16.05% | 996,298,824 |
| 2013-05-13 | 2013-05-09 | 13.061 | 78,663,021 | -6,242 | 16.05% | 1,027,447,436 |
| 2013-05-08 | 2013-05-06 | 13.657 | 78,669,263 | -22,552 | 15.86% | 1,074,412,416 |
| 2013-05-06 | 2013-05-02 | 13.359 | 78,691,815 | +40,272 | 15.86% | 1,051,271,971 |
| 2013-04-30 | 2013-04-26 | 13.210 | 78,651,543 | -7,652 | 15.85% | 1,039,015,740 |
| 2013-04-29 | 2013-04-25 | 13.111 | 78,659,195 | +13,894 | 16.05% | 1,031,303,917 |
| 2013-04-26 | 2013-04-24 | 13.260 | 78,645,301 | +1,208 | 16.05% | 1,042,839,045 |
| 2013-04-25 | 2013-04-23 | 13.012 | 78,644,093 | -12,081 | 16.05% | 1,023,294,506 |
| 2013-04-23 | 2013-04-19 | 13.111 | 78,656,174 | +7,047 | 16.05% | 1,031,264,309 |
| 2013-04-18 | 2013-04-16 | 12.167 | 78,649,127 | +27,787 | 16.05% | 956,958,785 |
| 2013-04-16 | 2013-04-12 | 12.267 | 78,621,340 | +8,457 | 16.04% | 964,429,837 |
| 2013-04-15 | 2013-04-11 | 12.316 | 78,612,883 | +2,014 | 16.04% | 968,230,251 |
| 2013-04-12 | 2013-04-10 | 12.416 | 78,610,869 | -4,027 | 16.04% | 976,013,554 |
| 2013-04-10 | 2013-04-08 | 11.820 | 78,614,896 | +47,319 | 16.04% | 929,212,502 |
| 2013-04-09 | 2013-04-05 | 12.068 | 78,567,577 | +32,821 | 16.03% | 948,162,722 |
| 2013-04-08 | 2013-04-03 | 12.018 | 78,534,756 | -4,027 | 16.03% | 943,866,360 |
| 2013-04-05 | 2013-04-02 | 11.770 | 78,538,783 | +73,495 | 16.03% | 924,412,387 |
| 2013-04-03 | 2013-03-28 | 12.366 | 78,465,288 | -8,054 | 16.01% | 970,309,231 |
| 2013-03-28 | 2013-03-26 | 12.763 | 78,473,342 | -54,165 | 16.01% | 1,001,586,621 |
| 2013-03-27 | 2013-03-25 | 12.912 | 78,527,507 | -30,204 | 16.03% | 1,013,977,694 |
| 2013-03-26 | 2013-03-22 | 12.416 | 78,557,711 | +21,747 | 16.03% | 975,353,557 |
| 2013-03-22 | 2013-03-20 | 12.664 | 78,535,964 | -39,064 | 16.03% | 994,585,223 |
| 2013-03-21 | 2013-03-19 | 11.820 | 78,575,028 | -8,054 | 16.03% | 928,741,270 |
| 2013-03-20 | 2013-03-18 | 11.671 | 78,583,082 | +15,102 | 16.04% | 917,128,444 |
| 2013-03-19 | 2013-03-15 | 11.522 | 78,567,980 | -8,054 | 16.03% | 905,246,419 |
| 2013-03-18 | 2013-03-14 | 11.671 | 78,576,034 | +14,095 | 16.03% | 917,046,188 |
| 2013-03-15 | 2013-03-13 | 11.274 | 78,561,939 | +13,491 | 16.03% | 885,668,694 |
| 2013-03-14 | 2013-03-12 | 11.671 | 78,548,448 | -4,833 | 16.03% | 916,724,237 |
| 2013-03-13 | 2013-03-11 | 12.167 | 78,553,281 | +10,068 | 16.03% | 955,792,584 |
| 2013-03-12 | 2013-03-08 | 12.416 | 78,543,213 | -8,860 | 16.03% | 975,173,553 |
| 2013-03-11 | 2013-03-07 | 12.515 | 78,552,073 | -25,169 | 16.03% | 983,085,826 |
| 2013-03-08 | 2013-03-06 | 12.763 | 78,577,242 | +4,027 | 16.04% | 1,002,912,739 |
| 2013-03-07 | 2013-03-05 | 12.118 | 78,573,215 | +6,644 | 16.03% | 952,132,946 |
| 2013-03-06 | 2013-03-04 | 12.515 | 78,566,571 | +55,575 | 16.03% | 983,267,269 |
| 2013-03-05 | 2013-03-01 | 13.856 | 78,510,996 | +2,014 | 16.02% | 1,087,847,287 |
| 2013-03-04 | 2013-02-28 | 14.104 | 78,508,982 | -4,028 | 16.02% | 1,107,314,352 |
| 2013-03-01 | 2013-02-27 | 13.459 | 78,513,010 | -805 | 16.02% | 1,056,681,639 |
| 2013-02-27 | 2013-02-25 | 13.359 | 78,513,815 | -8,256 | 16.02% | 1,048,894,005 |
| 2013-02-26 | 2013-02-22 | 13.757 | 78,522,071 | +18,122 | 16.02% | 1,080,201,454 |
| 2013-02-25 | 2013-02-21 | 13.409 | 78,503,949 | +18,928 | 16.02% | 1,052,660,946 |
| 2013-02-22 | 2013-02-20 | 13.707 | 78,485,021 | +47,319 | 16.02% | 1,075,793,965 |
| 2013-02-21 | 2013-02-19 | 13.757 | 78,437,702 | +4,833 | 16.01% | 1,079,040,818 |
| 2013-02-20 | 2013-02-18 | 14.253 | 78,432,869 | +1,006 | 16.01% | 1,117,926,474 |
| 2013-02-19 | 2013-02-15 | 14.551 | 78,431,863 | -105,913 | 16.01% | 1,141,283,121 |
| 2013-02-18 | 2013-02-14 | 14.055 | 78,537,776 | -12,082 | 16.03% | 1,103,820,047 |
| 2013-02-15 | 2013-02-08 | 13.310 | 78,549,858 | +109,740 | 16.03% | 1,045,474,492 |
| 2013-02-14 | 2013-02-07 | 13.161 | 78,440,118 | +38,862 | 16.01% | 1,032,327,164 |
| 2013-02-08 | 2013-02-06 | 13.856 | 78,401,256 | +74,099 | 16.00% | 1,086,326,731 |
| 2013-02-07 | 2013-02-05 | 13.856 | 78,327,157 | +156,656 | 15.98% | 1,085,300,017 |
| 2013-02-06 | 2013-02-04 | 14.204 | 78,170,501 | +74,905 | 15.95% | 1,110,304,683 |
| 2013-02-05 | 2013-02-01 | 14.353 | 78,095,596 | +49,131 | 15.94% | 1,120,876,153 |
| 2013-02-04 | 2013-01-31 | 14.502 | 78,046,465 | +1,208 | 15.93% | 1,131,799,067 |
| 2013-02-01 | 2013-01-30 | 14.998 | 78,045,257 | -90,007 | 15.93% | 1,170,541,191 |
| 2013-01-31 | 2013-01-29 | 14.700 | 78,135,264 | -43,292 | 15.94% | 1,148,608,532 |
| 2013-01-30 | 2013-01-28 | 14.800 | 78,178,556 | +28,392 | 15.95% | 1,157,010,104 |
| 2013-01-29 | 2013-01-25 | 14.800 | 78,150,164 | -21,143 | 15.95% | 1,156,589,914 |
| 2013-01-28 | 2013-01-24 | 15.197 | 78,171,307 | +16,713 | 15.95% | 1,187,960,616 |
| 2013-01-25 | 2013-01-23 | 15.396 | 78,154,594 | +92,423 | 15.95% | 1,203,232,207 |
| 2013-01-24 | 2013-01-22 | 15.743 | 78,062,171 | +10,873 | 15.93% | 1,228,946,934 |
| 2013-01-23 | 2013-01-21 | 16.240 | 78,051,298 | -46,715 | 15.93% | 1,267,538,401 |
| 2013-01-22 | 2013-01-18 | 15.644 | 78,098,013 | -214,547 | 15.94% | 1,221,754,033 |
| 2013-01-21 | 2013-01-17 | 14.353 | 78,312,560 | +56,178 | 15.98% | 1,123,990,154 |
| 2013-01-18 | 2013-01-16 | 14.353 | 78,256,382 | -21,948 | 15.97% | 1,123,183,852 |
| 2013-01-17 | 2013-01-15 | 14.800 | 78,278,330 | -74,904 | 15.97% | 1,158,486,718 |
| 2013-01-16 | 2013-01-14 | 14.353 | 78,353,234 | -32,822 | 15.99% | 1,124,573,932 |
| 2013-01-15 | 2013-01-11 | 13.806 | 78,386,056 | +19,129 | 16.00% | 1,082,223,231 |
| 2013-01-14 | 2013-01-10 | 14.154 | 78,366,927 | +28,794 | 15.99% | 1,109,202,705 |
| 2013-01-11 | 2013-01-09 | 14.154 | 78,338,133 | +54,367 | 16.02% | 1,108,795,156 |
| 2013-01-10 | 2013-01-08 | 13.856 | 78,283,766 | +17,518 | 16.00% | 1,084,698,792 |
| 2013-01-09 | 2013-01-07 | 14.700 | 78,266,248 | -52,152 | 16.00% | 1,150,534,030 |
| 2013-01-08 | 2013-01-04 | 14.402 | 78,318,400 | -16,712 | 16.01% | 1,127,963,502 |
| 2013-01-07 | 2013-01-03 | 14.800 | 78,335,112 | -252,674 | 16.01% | 1,159,327,068 |
| 2013-01-04 | 2013-01-02 | 14.154 | 78,587,786 | +37,049 | 16.07% | 1,112,328,736 |
| 2013-01-03 | 2012-12-31 | 13.608 | 78,550,737 | +34,835 | 16.06% | 1,068,892,599 |
| 2012-12-21 | 2012-12-19 | 10.876 | 78,515,902 | +9,665 | 16.05% | 853,954,993 |
| 2012-12-20 | 2012-12-18 | 10.827 | 78,506,237 | +22,150 | 16.05% | 849,951,016 |
| 2012-12-18 | 2012-12-14 | 11.373 | 78,484,087 | +14,095 | 16.05% | 892,586,545 |
| 2012-12-17 | 2012-12-13 | 11.125 | 78,469,992 | +7,248 | 16.04% | 872,940,955 |
| 2012-12-14 | 2012-12-12 | 11.422 | 78,462,744 | -4,832 | 16.04% | 896,240,512 |
| 2012-12-13 | 2012-12-11 | 11.422 | 78,467,576 | +26,378 | 16.04% | 896,295,706 |
| 2012-12-12 | 2012-12-10 | 11.820 | 78,441,198 | +22,350 | 16.04% | 927,159,426 |
| 2012-12-11 | 2012-12-07 | 11.820 | 78,418,848 | +125,647 | 16.04% | 926,895,253 |
| 2012-12-10 | 2012-12-06 | 11.671 | 78,293,201 | -5,638 | 16.01% | 913,745,297 |
| 2012-12-07 | 2012-12-05 | 10.727 | 78,298,839 | +5,839 | 16.02% | 839,928,498 |
| 2012-12-05 | 2012-12-03 | 10.529 | 78,293,000 | +14,297 | 16.01% | 824,312,790 |
| 2012-12-04 | 2012-11-30 | 10.678 | 78,278,703 | +38,056 | 16.01% | 835,824,937 |
| 2012-12-03 | 2012-11-29 | 10.678 | 78,240,647 | -4,027 | 16.00% | 835,418,592 |
| 2012-11-23 | 2012-11-21 | 9.734 | 78,244,674 | -6,041 | 16.00% | 761,630,101 |
| 2012-11-19 | 2012-11-15 | 9.535 | 78,250,715 | -13,491 | 16.01% | 746,144,232 |
| 2012-11-15 | 2012-11-13 | 9.436 | 78,264,206 | +4,229 | 16.01% | 738,499,197 |
| 2012-11-13 | 2012-11-09 | 9.585 | 78,259,977 | +13,491 | 16.01% | 750,119,176 |
| 2012-11-05 | 2012-11-01 | 9.287 | 78,246,486 | +8,054 | 16.00% | 726,674,118 |
| 2012-10-26 | 2012-10-24 | 9.486 | 78,238,432 | +3,020 | 16.00% | 742,141,552 |
| 2012-10-22 | 2012-10-18 | 9.635 | 78,235,412 | +79,946 | 16.00% | 753,769,129 |
| 2012-10-16 | 2012-10-12 | 9.386 | 78,155,466 | -10,068 | 15.99% | 733,591,692 |
| 2012-10-04 | 2012-09-28 | 9.665 | 78,165,534 | -29,398 | 15.99% | 755,460,619 |
| 2012-10-03 | 2012-09-27 | 9.563 | 78,194,932 | +1,851,985 | 15.99% | 747,789,539 |
| 2012-09-13 | 2012-09-11 | 9.614 | 76,342,947 | +393 | 15.99% | 733,962,134 |
| 2012-09-12 | 2012-09-10 | 9.665 | 76,342,554 | -7,273 | 15.99% | 737,841,733 |
| 2012-09-11 | 2012-09-07 | 9.258 | 76,349,827 | -590 | 16.00% | 706,842,046 |
| 2012-09-10 | 2012-09-06 | 9.054 | 76,350,417 | +4,915 | 16.00% | 691,312,398 |
| 2012-09-05 | 2012-09-03 | 9.309 | 76,345,502 | -1,966 | 15.99% | 710,685,533 |
| 2012-09-04 | 2012-08-31 | 9.105 | 76,347,468 | +983 | 16.00% | 695,169,324 |
| 2012-09-03 | 2012-08-30 | 9.054 | 76,346,485 | +9,829 | 15.99% | 691,276,796 |
| 2012-08-20 | 2012-08-16 | 9.767 | 76,336,656 | -19,659 | 15.99% | 745,550,885 |
| 2012-08-13 | 2012-08-09 | 10.224 | 76,356,315 | +4,915 | 16.00% | 780,699,585 |
| 2012-08-10 | 2012-08-08 | 10.428 | 76,351,400 | -4,915 | 16.00% | 796,184,642 |
| 2012-08-09 | 2012-08-07 | 10.326 | 76,356,315 | -393 | 16.00% | 788,467,740 |
| 2012-08-07 | 2012-08-03 | 9.665 | 76,356,708 | -3,735 | 16.00% | 737,978,530 |
| 2012-08-03 | 2012-08-01 | 9.716 | 76,360,443 | -1,966 | 16.00% | 741,898,916 |
| 2012-07-25 | 2012-07-23 | 9.817 | 76,362,409 | +49,147 | 16.00% | 749,686,792 |
| 2012-07-20 | 2012-07-18 | 9.919 | 76,313,262 | -5,898 | 15.99% | 756,968,067 |
| 2012-07-17 | 2012-07-13 | 10.123 | 76,319,160 | -196 | 15.99% | 772,555,321 |
| 2012-06-26 | 2012-06-22 | 9.817 | 76,319,356 | -19,659 | 15.99% | 749,264,120 |
| 2012-06-20 | 2012-06-18 | 9.767 | 76,339,015 | +9,240 | 15.99% | 745,573,924 |
| 2012-06-13 | 2012-06-11 | 9.258 | 76,329,775 | -1,376 | 15.99% | 706,656,406 |
| 2012-05-28 | 2012-05-24 | 10.050 | 76,331,151 | +4,081,879 | 15.99% | 767,104,778 |
| 2012-05-22 | 2012-05-18 | 9.996 | 72,249,272 | -9,303 | 15.99% | 722,200,342 |
| 2012-05-18 | 2012-05-16 | 9.835 | 72,258,575 | +11,350 | 15.99% | 710,643,442 |
| 2012-05-17 | 2012-05-15 | 9.942 | 72,247,225 | -13,211 | 15.99% | 718,297,193 |
| 2012-05-16 | 2012-05-14 | 9.996 | 72,260,436 | +26,050 | 15.99% | 722,311,937 |
| 2012-05-15 | 2012-05-11 | 9.942 | 72,234,386 | +5,583 | 15.99% | 718,169,545 |
| 2012-05-14 | 2012-05-10 | 10.265 | 72,228,803 | +18,607 | 15.99% | 741,404,222 |
| 2012-05-09 | 2012-05-07 | 10.318 | 72,210,196 | +9,304 | 15.98% | 745,093,925 |
| 2012-05-08 | 2012-05-04 | 10.748 | 72,200,892 | -18,608 | 15.98% | 776,039,503 |
| 2012-05-07 | 2012-05-03 | 10.587 | 72,219,500 | +15,817 | 15.99% | 764,595,915 |
| 2012-05-02 | 2012-04-27 | 10.748 | 72,203,683 | -5,449 | 15.98% | 776,069,502 |
| 2012-04-30 | 2012-04-26 | 10.802 | 72,209,132 | -1,860 | 15.98% | 780,008,710 |
| 2012-04-17 | 2012-04-13 | 10.641 | 72,210,992 | +1,860 | 15.98% | 768,386,581 |
| 2012-04-03 | 2012-03-30 | 9.942 | 72,209,132 | +1,117 | 15.98% | 717,918,464 |
| 2012-04-02 | 2012-03-29 | 9.512 | 72,208,015 | +1,302 | 15.98% | 686,862,716 |
| 2012-03-30 | 2012-03-28 | 9.512 | 72,206,713 | +10,607 | 15.98% | 686,850,331 |
| 2012-03-14 | 2012-03-12 | 10.265 | 72,196,106 | -3,722 | 15.98% | 741,068,599 |
| 2012-03-09 | 2012-03-07 | 9.620 | 72,199,828 | +18,608 | 15.98% | 694,545,120 |
| 2012-03-08 | 2012-03-06 | 10.157 | 72,181,220 | -11,723 | 15.98% | 733,157,518 |
| 2012-03-02 | 2012-02-29 | 10.641 | 72,192,943 | +18,608 | 15.98% | 768,194,524 |
| 2012-02-29 | 2012-02-27 | 10.641 | 72,174,335 | -5,583 | 15.98% | 767,996,519 |
| 2012-02-28 | 2012-02-24 | 10.533 | 72,179,918 | +6,327 | 15.98% | 760,297,786 |
| 2012-02-27 | 2012-02-23 | 10.748 | 72,173,591 | -7,815 | 15.98% | 775,746,063 |
| 2012-02-24 | 2012-02-22 | 10.587 | 72,181,406 | -13,026 | 15.98% | 764,192,610 |
| 2012-02-23 | 2012-02-21 | 10.103 | 72,194,432 | +11,723 | 15.98% | 729,411,865 |
| 2012-02-21 | 2012-02-17 | 9.942 | 72,182,709 | +6,699 | 15.98% | 717,655,761 |
| 2012-02-20 | 2012-02-16 | 10.103 | 72,176,010 | -296,375 | 15.98% | 729,225,739 |
| 2012-02-15 | 2012-02-13 | 9.888 | 72,472,385 | +2,605 | 16.04% | 716,640,993 |
| 2012-02-13 | 2012-02-09 | 9.942 | 72,469,780 | -7,443 | 16.04% | 720,509,882 |
| 2012-02-10 | 2012-02-08 | 9.405 | 72,477,223 | +1,861 | 16.04% | 681,633,401 |
| 2012-02-02 | 2012-01-31 | 9.136 | 72,475,362 | +18,607 | 16.04% | 662,141,159 |
| 2012-01-19 | 2012-01-17 | 8.814 | 72,456,755 | -9,303 | 16.04% | 638,607,476 |
| 2012-01-18 | 2012-01-16 | 8.222 | 72,466,058 | -18,608 | 16.04% | 595,850,541 |
| 2012-01-16 | 2012-01-12 | 8.437 | 72,484,666 | -3,721 | 16.04% | 611,585,337 |
| 2012-01-13 | 2012-01-11 | 8.008 | 72,488,387 | +3,721 | 16.04% | 580,451,549 |
| 2012-01-10 | 2012-01-06 | 7.739 | 72,484,666 | +5,955 | 16.04% | 560,944,513 |
| 2011-12-29 | 2011-12-23 | 8.276 | 72,478,711 | +13,025 | 16.04% | 599,849,708 |
| 2011-12-15 | 2011-12-13 | 8.115 | 72,465,686 | +3,721 | 16.04% | 588,058,627 |
| 2011-12-14 | 2011-12-12 | 8.222 | 72,461,965 | +6,141 | 16.04% | 595,816,887 |
| 2011-12-09 | 2011-12-07 | 8.867 | 72,455,824 | +4,652 | 16.04% | 642,493,168 |
| 2011-12-05 | 2011-12-01 | 9.029 | 72,451,172 | +9,303 | 16.04% | 654,132,861 |
| 2011-11-08 | 2011-11-04 | 9.620 | 72,441,869 | +2,233 | 16.03% | 696,873,496 |
| 2011-11-04 | 2011-11-02 | 9.297 | 72,439,636 | +5,583 | 16.03% | 673,493,847 |
| 2011-10-28 | 2011-10-26 | 9.405 | 72,434,053 | -7,443 | 16.03% | 681,227,396 |
| 2011-10-26 | 2011-10-24 | 8.921 | 72,441,496 | -3,722 | 16.03% | 646,259,245 |
| 2011-10-25 | 2011-10-21 | 8.491 | 72,445,218 | -88,200 | 16.04% | 615,145,825 |
| 2011-10-24 | 2011-10-20 | 8.061 | 72,533,418 | -14,141 | 16.05% | 584,710,203 |
| 2011-10-21 | 2011-10-19 | 8.330 | 72,547,559 | -50,427 | 16.06% | 604,318,337 |
| 2011-10-20 | 2011-10-18 | 8.491 | 72,597,986 | +20,469 | 16.07% | 616,443,006 |
| 2011-10-17 | 2011-10-13 | 9.029 | 72,577,517 | -3,722 | 16.06% | 655,273,580 |
| 2011-10-14 | 2011-10-12 | 8.760 | 72,581,239 | -11,164 | 16.07% | 635,803,995 |
| 2011-10-13 | 2011-10-11 | 8.330 | 72,592,403 | +9,303 | 16.07% | 604,691,886 |
| 2011-10-11 | 2011-10-07 | 8.061 | 72,583,100 | -37,215 | 16.07% | 585,110,702 |
| 2011-10-07 | 2011-10-04 | 7.309 | 72,620,315 | -4,652 | 16.07% | 530,772,370 |
| 2011-10-06 | 2011-10-03 | 7.900 | 72,624,967 | +9,304 | 16.07% | 573,739,239 |
| 2011-10-04 | 2011-09-30 | 8.330 | 72,615,663 | +7,443 | 16.07% | 604,885,641 |
| 2011-09-23 | 2011-09-21 | 9.244 | 72,608,220 | +44,848 | 16.07% | 671,159,137 |
| 2011-09-22 | 2011-09-20 | 9.351 | 72,563,372 | -5,583 | 16.06% | 678,543,937 |
| 2011-09-21 | 2011-09-19 | 9.405 | 72,568,955 | +46,519 | 16.06% | 682,496,122 |
| 2011-09-20 | 2011-09-16 | 9.835 | 72,522,436 | -31,819 | 16.05% | 713,238,443 |
| 2011-09-19 | 2011-09-15 | 9.835 | 72,554,255 | -57,869 | 16.06% | 713,551,374 |
| 2011-09-15 | 2011-09-12 | 9.996 | 72,612,124 | -16,933 | 16.07% | 725,827,394 |
| 2011-09-12 | 2011-09-08 | 10.426 | 72,629,057 | +47,449 | 16.08% | 757,222,318 |
| 2011-09-09 | 2011-09-07 | 9.674 | 72,581,608 | +39,634 | 16.07% | 702,118,410 |
| 2011-09-08 | 2011-09-06 | 9.351 | 72,541,974 | +42,239 | 16.06% | 678,343,843 |
| 2011-09-07 | 2011-09-05 | 9.566 | 72,499,735 | +17,305 | 16.05% | 693,533,896 |
| 2011-09-06 | 2011-09-02 | 9.888 | 72,482,430 | -57,683 | 16.04% | 716,740,323 |
| 2011-08-31 | 2011-08-29 | 9.405 | 72,540,113 | +3,908 | 16.06% | 682,224,869 |
| 2011-08-25 | 2011-08-23 | 9.888 | 72,536,205 | -9,676 | 16.06% | 717,272,075 |
| 2011-08-24 | 2011-08-22 | 9.405 | 72,545,881 | +19,352 | 16.06% | 682,279,116 |
| 2011-08-23 | 2011-08-19 | 9.942 | 72,526,529 | +9,303 | 16.05% | 721,074,092 |
| 2011-08-22 | 2011-08-18 | 10.157 | 72,517,226 | -16,746 | 16.05% | 736,570,391 |
| 2011-08-15 | 2011-08-11 | 10.211 | 72,533,972 | +169,886 | 16.05% | 740,638,581 |
| 2011-08-12 | 2011-08-10 | 10.372 | 72,364,086 | +931 | 16.02% | 750,570,792 |
| 2011-08-11 | 2011-08-09 | 10.103 | 72,363,155 | +558 | 16.02% | 731,116,547 |
| 2011-08-10 | 2011-08-08 | 10.480 | 72,362,597 | +32,749 | 16.02% | 758,333,124 |
| 2011-08-05 | 2011-08-03 | 11.608 | 72,329,848 | -29,772 | 16.01% | 839,619,611 |
| 2011-08-03 | 2011-08-01 | 11.877 | 72,359,620 | -310,374 | 16.02% | 859,408,849 |
| 2011-08-02 | 2011-07-29 | 11.608 | 72,669,994 | -3,721 | 16.08% | 843,568,095 |
| 2011-08-01 | 2011-07-28 | 11.608 | 72,673,715 | +186 | 16.09% | 843,611,289 |
| 2011-07-27 | 2011-07-25 | 11.447 | 72,673,529 | -2,233 | 16.09% | 831,892,336 |
| 2011-07-26 | 2011-07-22 | 11.554 | 72,675,762 | -16,561 | 16.09% | 839,729,333 |
| 2011-07-22 | 2011-07-20 | 11.608 | 72,692,323 | -10,792 | 16.09% | 843,827,294 |
| 2011-07-20 | 2011-07-18 | 11.608 | 72,703,115 | -15,816 | 16.09% | 843,952,570 |
| 2011-07-18 | 2011-07-14 | 11.447 | 72,718,931 | -4,280 | 16.10% | 832,412,052 |
| 2011-07-14 | 2011-07-12 | 10.802 | 72,723,211 | -1,861 | 16.10% | 785,561,831 |
| 2011-07-11 | 2011-07-07 | 10.802 | 72,725,072 | -5,582 | 16.10% | 785,581,934 |
| 2011-07-08 | 2011-07-06 | 10.426 | 72,730,654 | -9,490 | 16.10% | 758,281,556 |
| 2011-07-07 | 2011-07-05 | 10.533 | 72,740,144 | +37,215 | 16.10% | 766,198,854 |
| 2011-07-06 | 2011-07-04 | 10.480 | 72,702,929 | -31,819 | 16.09% | 761,899,677 |
| 2011-07-04 | 2011-06-29 | 9.835 | 72,734,748 | -13,025 | 16.10% | 715,326,474 |
| 2011-06-29 | 2011-06-27 | 9.674 | 72,747,773 | +6,513 | 16.10% | 703,725,808 |
| 2011-06-28 | 2011-06-24 | 9.835 | 72,741,260 | +702,579 | 16.10% | 715,390,518 |
| 2011-06-24 | 2011-06-22 | 9.405 | 72,038,681 | +74,058 | 19.36% | 677,509,004 |
| 2011-06-23 | 2011-06-21 | 9.405 | 71,964,623 | -67,731 | 19.34% | 676,812,504 |
| 2011-06-22 | 2011-06-20 | 9.351 | 72,032,354 | +5,768 | 19.36% | 673,578,360 |
| 2011-06-21 | 2011-06-17 | 9.405 | 72,026,586 | +83,734 | 19.35% | 677,395,253 |
| 2011-06-20 | 2011-06-16 | 9.351 | 71,942,852 | +8,374 | 19.33% | 672,741,422 |
| 2011-06-17 | 2011-06-15 | 9.512 | 71,934,478 | +74,430 | 19.33% | 684,260,756 |
| 2011-06-16 | 2011-06-14 | 9.566 | 71,860,048 | +40,378 | 19.31% | 687,414,637 |
| 2011-06-15 | 2011-06-13 | 9.674 | 71,819,670 | +9,304 | 19.30% | 694,747,800 |
| 2011-06-14 | 2011-06-10 | 10.157 | 71,810,366 | -5,769 | 19.30% | 729,390,688 |
| 2011-06-13 | 2011-06-09 | 10.211 | 71,816,135 | +187 | 19.30% | 733,308,805 |
| 2011-06-08 | 2011-06-03 | 10.533 | 71,815,948 | -9,304 | 19.30% | 756,463,955 |
| 2011-06-02 | 2011-05-31 | 10.967 | 71,825,252 | +7,443 | 19.30% | 787,678,592 |
| 2011-06-01 | 2011-05-30 | 10.471 | 71,817,809 | +1,795,797 | 19.30% | 751,977,004 |
| 2011-05-30 | 2011-05-26 | 10.967 | 70,022,012 | +73,854 | 19.29% | 767,903,186 |
| 2011-05-27 | 2011-05-25 | 11.959 | 69,948,158 | -78,754 | 19.27% | 836,478,579 |
| 2011-05-24 | 2011-05-20 | 11.959 | 70,026,912 | -31,937 | 19.30% | 837,420,362 |
| 2011-05-23 | 2011-05-19 | 11.959 | 70,058,849 | +9,073 | 19.30% | 837,802,283 |
| 2011-05-20 | 2011-05-18 | 12.903 | 70,049,776 | +8,892 | 19.30% | 903,856,372 |
| 2011-05-19 | 2011-05-17 | 12.673 | 70,040,884 | +3,055,241 | 19.30% | 887,603,394 |
| 2011-05-18 | 2011-05-16 | 12.788 | 66,985,643 | -70,135 | 19.29% | 856,602,544 |
| 2011-05-17 | 2011-05-13 | 12.673 | 67,055,778 | -208,323 | 19.31% | 849,774,200 |
| 2011-05-16 | 2011-05-12 | 12.442 | 67,264,101 | -173,602 | 19.37% | 836,915,764 |
| 2011-05-13 | 2011-05-11 | 12.385 | 67,437,703 | -121,522 | 19.42% | 835,191,150 |
| 2011-05-11 | 2011-05-06 | 12.500 | 67,559,225 | +868 | 19.46% | 844,479,376 |
| 2011-05-09 | 2011-05-05 | 12.385 | 67,558,357 | +25,520 | 19.46% | 836,685,406 |
| 2011-05-06 | 2011-05-04 | 12.154 | 67,532,837 | +23,089 | 19.45% | 820,808,990 |
| 2011-05-05 | 2011-05-03 | 12.327 | 67,509,748 | +8,680 | 19.44% | 832,194,641 |
| 2011-05-04 | 2011-04-29 | 12.385 | 67,501,068 | +11,111 | 19.44% | 835,975,903 |
| 2011-05-03 | 2011-04-28 | 12.385 | 67,489,957 | +37,498 | 19.44% | 835,838,297 |
| 2011-04-21 | 2011-04-19 | 12.903 | 67,452,459 | +52,081 | 19.43% | 870,343,038 |
| 2011-04-20 | 2011-04-18 | 12.557 | 67,400,378 | +5,208 | 19.41% | 846,376,274 |
| 2011-04-19 | 2011-04-15 | 12.845 | 67,395,170 | -4,861 | 19.41% | 865,721,675 |
| 2011-04-14 | 2011-04-12 | 12.961 | 67,400,031 | +3,472 | 19.41% | 873,548,996 |
| 2011-04-13 | 2011-04-11 | 13.249 | 67,396,559 | +15,624 | 19.41% | 892,915,197 |
| 2011-04-12 | 2011-04-08 | 13.018 | 67,380,935 | +85,586 | 19.41% | 877,182,840 |
| 2011-04-11 | 2011-04-07 | 12.730 | 67,295,349 | +7,291 | 19.38% | 856,686,608 |
| 2011-04-08 | 2011-04-06 | 12.673 | 67,288,058 | +75,517 | 19.38% | 852,717,802 |
| 2011-04-07 | 2011-04-04 | 12.557 | 67,212,541 | +81,072 | 19.36% | 844,017,522 |
| 2011-03-31 | 2011-03-29 | 12.442 | 67,131,469 | +14,062 | 19.33% | 835,265,525 |
| 2011-03-30 | 2011-03-28 | 12.269 | 67,117,407 | +3,299 | 19.33% | 823,492,082 |
| 2011-03-28 | 2011-03-24 | 11.924 | 67,114,108 | +173,602 | 19.33% | 800,255,786 |
| 2011-03-25 | 2011-03-23 | 12.097 | 66,940,506 | -5,903 | 19.28% | 809,753,698 |
| 2011-03-24 | 2011-03-22 | 12.039 | 66,946,409 | +20,138 | 19.28% | 805,968,795 |
| 2011-03-23 | 2011-03-21 | 11.924 | 66,926,271 | +35,415 | 19.28% | 798,016,053 |
| 2011-03-22 | 2011-03-18 | 11.578 | 66,890,856 | -21,527 | 19.27% | 774,475,111 |
| 2011-03-21 | 2011-03-17 | 11.636 | 66,912,383 | +11,285 | 19.27% | 778,578,705 |
| 2011-03-17 | 2011-03-15 | 11.636 | 66,901,098 | +8,680 | 19.27% | 778,447,395 |
| 2011-03-16 | 2011-03-14 | 11.924 | 66,892,418 | +16,145 | 19.27% | 797,612,396 |
| 2011-03-15 | 2011-03-11 | 12.097 | 66,876,273 | +47,046 | 19.26% | 808,976,696 |
| 2011-03-14 | 2011-03-10 | 12.097 | 66,829,227 | +17,187 | 19.25% | 808,407,599 |
| 2011-03-11 | 2011-03-09 | 12.269 | 66,812,040 | +26,213 | 19.24% | 819,745,404 |
| 2011-03-10 | 2011-03-08 | 11.924 | 66,785,827 | +55,032 | 19.24% | 796,341,426 |
| 2011-03-07 | 2011-03-03 | 12.154 | 66,730,795 | +19,097 | 19.22% | 811,060,795 |
| 2011-03-04 | 2011-03-02 | 11.866 | 66,711,698 | +1,736 | 19.21% | 791,614,736 |
| 2011-03-03 | 2011-03-01 | 12.097 | 66,709,962 | -52,081 | 19.21% | 806,964,896 |
| 2011-03-01 | 2011-02-25 | 11.981 | 66,762,043 | -76,385 | 19.23% | 799,903,520 |
| 2011-02-28 | 2011-02-24 | 11.924 | 66,838,428 | -5,902 | 19.25% | 796,968,630 |
| 2011-02-25 | 2011-02-23 | 12.442 | 66,844,330 | +11,284 | 19.25% | 831,692,874 |
| 2011-02-24 | 2011-02-22 | 12.385 | 66,833,046 | +6,770 | 19.25% | 827,702,696 |
| 2011-02-22 | 2011-02-18 | 13.364 | 66,826,276 | +174 | 19.25% | 893,058,482 |
| 2011-02-21 | 2011-02-17 | 13.594 | 66,826,102 | -35,589 | 19.25% | 908,453,677 |
| 2011-02-18 | 2011-02-16 | 13.825 | 66,861,691 | +13,888 | 19.26% | 924,343,204 |
| 2011-02-17 | 2011-02-15 | 13.825 | 66,847,803 | +10,937 | 19.25% | 924,151,207 |
| 2011-02-16 | 2011-02-14 | 13.364 | 66,836,866 | -2,256 | 19.25% | 893,200,006 |
| 2011-02-15 | 2011-02-11 | 12.961 | 66,839,122 | +36,977 | 19.25% | 866,279,245 |
| 2011-02-11 | 2011-02-09 | 13.537 | 66,802,145 | -52,081 | 19.24% | 904,279,998 |
| 2011-02-07 | 2011-01-31 | 13.537 | 66,854,226 | -1,389 | 19.26% | 904,985,003 |
| 2011-02-01 | 2011-01-28 | 13.479 | 66,855,615 | -86,801 | 19.26% | 901,152,725 |
| 2011-01-17 | 2011-01-13 | 14.228 | 66,942,416 | -3,472 | 19.28% | 952,451,764 |
| 2011-01-14 | 2011-01-12 | 14.228 | 66,945,888 | -3,472 | 19.28% | 952,501,163 |
| 2011-01-12 | 2011-01-10 | 13.998 | 66,949,360 | -1,736 | 19.28% | 937,124,642 |
| 2011-01-06 | 2011-01-04 | 13.306 | 66,951,096 | -29,512 | 19.28% | 890,869,982 |
| 2011-01-05 | 2011-01-03 | 13.709 | 66,980,608 | -5,556 | 19.29% | 918,270,637 |
| 2011-01-03 | 2010-12-29 | 13.594 | 66,986,164 | +4,167 | 19.29% | 910,629,607 |
| 2010-12-30 | 2010-12-28 | 13.306 | 66,981,997 | +3,993 | 19.29% | 891,281,159 |
| 2010-12-29 | 2010-12-24 | 14.228 | 66,978,004 | +46,004 | 19.29% | 952,958,107 |
| 2010-12-28 | 2010-12-22 | 13.537 | 66,932,000 | +34,721 | 19.28% | 906,037,805 |
| 2010-12-21 | 2010-12-17 | 13.249 | 66,897,279 | +66,663 | 19.27% | 886,300,398 |
| 2010-12-17 | 2010-12-15 | 13.076 | 66,830,616 | -17,360 | 19.25% | 873,868,281 |
| 2010-12-16 | 2010-12-14 | 13.249 | 66,847,976 | -22,568 | 19.25% | 885,647,198 |
| 2010-12-09 | 2010-12-07 | 13.018 | 66,870,544 | -5,208 | 19.26% | 870,538,435 |
| 2010-12-07 | 2010-12-03 | 12.903 | 66,875,752 | -16,840 | 19.26% | 862,901,754 |
| 2010-12-06 | 2010-12-02 | 12.845 | 66,892,592 | +17,360 | 19.27% | 859,265,831 |
| 2010-12-02 | 2010-11-30 | 13.191 | 66,875,232 | -7,985 | 19.26% | 882,156,094 |
| 2010-12-01 | 2010-11-29 | 13.018 | 66,883,217 | +150,860 | 19.26% | 870,703,415 |
| 2010-11-29 | 2010-11-25 | 12.673 | 66,732,357 | +46,873 | 19.22% | 845,675,600 |
| 2010-11-26 | 2010-11-24 | 12.500 | 66,685,484 | +5,208 | 19.21% | 833,557,755 |
| 2010-11-25 | 2010-11-23 | 12.327 | 66,680,276 | +10,416 | 19.20% | 821,969,716 |
| 2010-11-24 | 2010-11-22 | 12.442 | 66,669,860 | +119,612 | 19.20% | 829,522,077 |
| 2010-11-23 | 2010-11-19 | 12.557 | 66,550,248 | -868 | 19.17% | 835,700,817 |
| 2010-11-22 | 2010-11-18 | 12.615 | 66,551,116 | +20,658 | 19.17% | 839,545,256 |
| 2010-11-19 | 2010-11-17 | 12.615 | 66,530,458 | -41,317 | 19.16% | 839,284,655 |
| 2010-11-18 | 2010-11-16 | 12.673 | 66,571,775 | +1,736 | 19.17% | 843,640,601 |
| 2010-11-17 | 2010-11-15 | 12.557 | 66,570,039 | +8,333 | 19.17% | 835,949,341 |
| 2010-11-16 | 2010-11-12 | 12.788 | 66,561,706 | +13,367 | 19.17% | 851,181,300 |
| 2010-11-15 | 2010-11-11 | 13.421 | 66,548,339 | +156,416 | 19.17% | 893,177,545 |
| 2010-11-12 | 2010-11-10 | 13.306 | 66,391,923 | +103,293 | 19.12% | 883,429,470 |
| 2010-11-11 | 2010-11-09 | 13.537 | 66,288,630 | +26,561 | 19.09% | 897,328,704 |
| 2010-11-10 | 2010-11-08 | 13.306 | 66,262,069 | +258,841 | 19.08% | 881,701,596 |
| 2010-11-09 | 2010-11-05 | 12.442 | 66,003,228 | +11,111 | 19.01% | 821,227,685 |
| 2010-11-05 | 2010-11-03 | 11.521 | 65,992,117 | +210,927 | 19.01% | 760,268,000 |
| 2010-11-04 | 2010-11-02 | 11.924 | 65,781,190 | +885,371 | 18.95% | 784,362,326 |
| 2010-11-03 | 2010-11-01 | 10.311 | 64,895,819 | +248,599 | 18.69% | 669,136,012 |
| 2010-11-02 | 2010-10-29 | 10.138 | 64,647,220 | +13,888 | 18.62% | 655,401,116 |
| 2010-11-01 | 2010-10-28 | 10.081 | 64,633,332 | +33,852 | 18.62% | 651,537,248 |
| 2010-10-29 | 2010-10-27 | 10.081 | 64,599,480 | +17,360 | 18.61% | 651,196,002 |
| 2010-10-28 | 2010-10-26 | 10.311 | 64,582,120 | +25,173 | 18.60% | 665,901,484 |
| 2010-10-27 | 2010-10-25 | 10.369 | 64,556,947 | +20,832 | 18.59% | 669,360,597 |
| 2010-10-26 | 2010-10-22 | 10.484 | 64,536,115 | -3,472 | 18.59% | 676,579,540 |
| 2010-10-25 | 2010-10-21 | 10.426 | 64,539,587 | +10,416 | 18.59% | 672,898,270 |
| 2010-10-22 | 2010-10-20 | 10.541 | 64,529,171 | +521 | 18.59% | 680,223,811 |
| 2010-10-21 | 2010-10-19 | 10.829 | 64,528,650 | -22,568 | 18.59% | 698,803,519 |
| 2010-10-20 | 2010-10-18 | 10.829 | 64,551,218 | +26,387 | 18.59% | 699,047,916 |
| 2010-10-19 | 2010-10-15 | 10.945 | 64,524,831 | +4,687 | 18.58% | 706,195,802 |
| 2010-10-18 | 2010-10-14 | 11.348 | 64,520,144 | +32,985 | 18.58% | 732,160,355 |
| 2010-10-15 | 2010-10-13 | 11.060 | 64,487,159 | +77,600 | 18.57% | 713,212,798 |
| 2010-10-14 | 2010-10-12 | 10.829 | 64,409,559 | +32,984 | 18.55% | 697,513,841 |
| 2010-10-08 | 2010-10-06 | 10.945 | 64,376,575 | -3,472 | 18.54% | 704,573,205 |
| 2010-10-07 | 2010-10-05 | 10.772 | 64,380,047 | +29,513 | 18.54% | 693,485,765 |
| 2010-10-06 | 2010-10-04 | 10.772 | 64,350,534 | -29,339 | 18.53% | 693,167,858 |
| 2010-09-30 | 2010-09-28 | 10.714 | 64,379,873 | +1,736 | 18.54% | 689,775,420 |
| 2010-09-29 | 2010-09-27 | 10.945 | 64,378,137 | -1,736 | 18.54% | 704,590,301 |
| 2010-09-27 | 2010-09-22 | 11.002 | 64,379,873 | -5,208 | 18.54% | 708,317,770 |
| 2010-09-20 | 2010-09-16 | 10.945 | 64,385,081 | -6,771 | 18.54% | 704,666,300 |
| 2010-09-16 | 2010-09-14 | 11.117 | 64,391,852 | -6,076 | 18.55% | 715,867,885 |
| 2010-09-15 | 2010-09-13 | 10.887 | 64,397,928 | -3,472 | 18.55% | 701,097,394 |
| 2010-09-13 | 2010-09-09 | 10.484 | 64,401,400 | +1,563 | 18.55% | 675,167,224 |
| 2010-09-10 | 2010-09-08 | 10.426 | 64,399,837 | -3,472 | 18.55% | 671,441,218 |
| 2010-09-08 | 2010-09-06 | 10.945 | 64,403,309 | -4,340 | 18.55% | 704,865,797 |
| 2010-09-07 | 2010-09-03 | 10.657 | 64,407,649 | +1,388 | 18.55% | 686,362,947 |
| 2010-09-01 | 2010-08-30 | 10.138 | 64,406,261 | -49,476 | 18.55% | 652,958,245 |
| 2010-08-31 | 2010-08-27 | 10.484 | 64,455,737 | -1,736 | 18.56% | 675,736,878 |
| 2010-08-30 | 2010-08-26 | 10.484 | 64,457,473 | -26,041 | 18.56% | 675,755,078 |
| 2010-08-27 | 2010-08-25 | 10.484 | 64,483,514 | +2,952 | 18.57% | 676,028,085 |
| 2010-08-26 | 2010-08-24 | 10.772 | 64,480,562 | +868 | 18.57% | 694,568,487 |
| 2010-08-25 | 2010-08-23 | 10.484 | 64,479,694 | +33,158 | 18.57% | 675,988,037 |
| 2010-08-23 | 2010-08-19 | 11.233 | 64,446,536 | +1,736 | 18.56% | 723,900,447 |
| 2010-08-19 | 2010-08-17 | 11.348 | 64,444,800 | +10,416 | 18.56% | 731,305,368 |
| 2010-08-18 | 2010-08-16 | 11.463 | 64,434,384 | -9,548 | 18.56% | 738,610,389 |
| 2010-08-17 | 2010-08-13 | 11.521 | 64,443,932 | -8,333 | 18.56% | 742,431,998 |
| 2010-08-16 | 2010-08-12 | 10.829 | 64,452,265 | +6,423 | 18.56% | 697,976,319 |
| 2010-08-12 | 2010-08-10 | 11.175 | 64,445,842 | +39,929 | 18.56% | 720,180,382 |
| 2010-08-10 | 2010-08-06 | 11.175 | 64,405,913 | +6,076 | 18.55% | 719,734,177 |
| 2010-08-09 | 2010-08-05 | 11.290 | 64,399,837 | -18,055 | 18.55% | 727,085,518 |
| 2010-08-03 | 2010-07-30 | 11.521 | 64,417,892 | -868 | 18.55% | 742,132,002 |
| 2010-07-30 | 2010-07-28 | 11.521 | 64,418,760 | +6,771 | 18.55% | 742,142,002 |
| 2010-07-29 | 2010-07-27 | 11.521 | 64,411,989 | -16,319 | 18.55% | 742,063,996 |
| 2010-07-28 | 2010-07-26 | 11.578 | 64,428,308 | +11,111 | 18.56% | 745,963,260 |
| 2010-07-26 | 2010-07-22 | 11.521 | 64,417,197 | +17,360 | 18.55% | 742,123,995 |
| 2010-07-23 | 2010-07-21 | 11.636 | 64,399,837 | -14,236 | 18.55% | 749,343,237 |
| 2010-07-22 | 2010-07-20 | 11.463 | 64,414,073 | -27,255 | 18.55% | 738,377,565 |
| 2010-07-21 | 2010-07-19 | 10.945 | 64,441,328 | -15,277 | 18.56% | 705,281,898 |
| 2010-07-20 | 2010-07-16 | 11.002 | 64,456,605 | -15,277 | 18.56% | 709,161,988 |
| 2010-07-19 | 2010-07-15 | 11.290 | 64,471,882 | +15,450 | 18.57% | 727,898,918 |
| 2010-07-16 | 2010-07-14 | 11.636 | 64,456,432 | -1,041 | 18.56% | 750,001,765 |
| 2010-07-15 | 2010-07-13 | 11.463 | 64,457,473 | -54,338 | 18.56% | 738,875,058 |
| 2010-07-14 | 2010-07-12 | 11.521 | 64,511,811 | -5,729 | 18.58% | 743,214,004 |
| 2010-07-13 | 2010-07-09 | 11.233 | 64,517,540 | +38,367 | 18.58% | 724,698,005 |
| 2010-07-12 | 2010-07-08 | 10.945 | 64,479,173 | +31,942 | 18.57% | 705,696,095 |
| 2010-07-07 | 2010-07-05 | 10.657 | 64,447,231 | -3,472 | 18.56% | 686,784,754 |
| 2010-06-23 | 2010-06-21 | 10.541 | 64,450,703 | -5,555 | 18.56% | 679,396,653 |
| 2010-06-22 | 2010-06-18 | 10.081 | 64,456,258 | -2,430 | 18.56% | 649,752,250 |
| 2010-06-21 | 2010-06-17 | 10.081 | 64,458,688 | -6,771 | 18.57% | 649,776,746 |
| 2010-06-17 | 2010-06-14 | 9.850 | 64,465,459 | -11,110 | 18.57% | 634,991,401 |
| 2010-06-15 | 2010-06-11 | 9.965 | 64,476,569 | +8,680 | 18.57% | 642,528,916 |
| 2010-06-14 | 2010-06-10 | 9.908 | 64,467,889 | +13,888 | 18.57% | 638,728,877 |
| 2010-06-09 | 2010-06-07 | 9.735 | 64,454,001 | +3,472 | 18.56% | 627,453,059 |
| 2010-06-07 | 2010-06-03 | 10.081 | 64,450,529 | +15,624 | 18.56% | 649,694,499 |
| 2010-06-04 | 2010-06-02 | 10.138 | 64,434,905 | +56,247 | 18.56% | 653,248,641 |
| 2010-06-03 | 2010-06-01 | 10.138 | 64,378,658 | +32,637 | 18.54% | 652,678,403 |
| 2010-06-02 | 2010-05-31 | 10.369 | 64,346,021 | -46,872 | 18.53% | 667,173,605 |
| 2010-06-01 | 2010-05-28 | 10.484 | 64,392,893 | +3,472 | 18.55% | 675,078,039 |
| 2010-05-28 | 2010-05-26 | 10.311 | 64,389,421 | -6,597 | 18.55% | 663,914,579 |
| 2010-05-27 | 2010-05-25 | 10.023 | 64,396,018 | -2,257 | 18.55% | 645,435,600 |
| 2010-05-26 | 2010-05-24 | 10.657 | 64,398,275 | -4,861 | 18.55% | 686,263,052 |
| 2010-05-25 | 2010-05-20 | 9.735 | 64,403,136 | -12,499 | 18.55% | 626,957,893 |
| 2010-05-24 | 2010-05-19 | 10.484 | 64,415,635 | -21,006 | 18.55% | 675,316,460 |
| 2010-05-19 | 2010-05-17 | 10.138 | 64,436,641 | -5,902 | 18.56% | 653,266,241 |
| 2010-05-18 | 2010-05-14 | 10.196 | 64,442,543 | +1,041 | 18.56% | 657,038,156 |
| 2010-05-17 | 2010-05-13 | 10.311 | 64,441,502 | +1,736 | 18.56% | 664,451,582 |
| 2010-05-13 | 2010-05-11 | 10.829 | 64,439,766 | -1,041 | 18.56% | 697,840,963 |
| 2010-05-12 | 2010-05-10 | 11.175 | 64,440,807 | -5,208 | 18.56% | 720,124,116 |
| 2010-05-11 | 2010-05-07 | 10.541 | 64,446,015 | -17,361 | 18.56% | 679,347,236 |
| 2010-05-10 | 2010-05-06 | 10.833 | 64,463,376 | +12,153 | 18.57% | 698,339,648 |
| 2010-05-07 | 2010-05-05 | 10.893 | 64,451,223 | +2,421,371 | 18.56% | 702,065,496 |
| 2010-05-06 | 2010-05-04 | 11.372 | 62,029,852 | -668 | 18.56% | 705,390,205 |
| 2010-05-05 | 2010-05-03 | 11.731 | 62,030,520 | -5,012 | 18.56% | 727,673,521 |
| 2010-05-04 | 2010-04-30 | 11.671 | 62,035,532 | -1,671 | 18.56% | 724,019,397 |
| 2010-05-03 | 2010-04-29 | 11.432 | 62,037,203 | -11,027 | 18.57% | 709,186,819 |
| 2010-04-30 | 2010-04-28 | 11.252 | 62,048,230 | +2,172 | 18.57% | 698,171,836 |
| 2010-04-28 | 2010-04-26 | 11.252 | 62,046,058 | +1,670 | 18.57% | 698,147,396 |
| 2010-04-26 | 2010-04-22 | 11.491 | 62,044,388 | -2,506 | 18.57% | 712,982,405 |
| 2010-04-23 | 2010-04-21 | 11.671 | 62,046,894 | -8,354 | 18.57% | 724,152,003 |
| 2010-04-22 | 2010-04-20 | 11.671 | 62,055,248 | +1,337 | 18.57% | 724,249,503 |
| 2010-04-20 | 2010-04-16 | 12.150 | 62,053,911 | -56,836,164 | 18.57% | 753,946,059 |
| 2010-04-19 | 2010-04-15 | 12.210 | 118,890,075 | +4,678 | 35.58% | 1,451,612,995 |
| 2010-04-15 | 2010-04-13 | 12.270 | 118,885,397 | -16,708 | 35.58% | 1,458,671,348 |
| 2010-04-14 | 2010-04-12 | 12.270 | 118,902,105 | -8,187 | 35.58% | 1,458,876,348 |
| 2010-04-13 | 2010-04-09 | 12.509 | 118,910,292 | +24,561 | 35.58% | 1,487,444,638 |
| 2010-04-12 | 2010-04-08 | 12.270 | 118,885,731 | +56,672,760 | 35.58% | 1,458,675,446 |
| 2010-04-09 | 2010-04-07 | 12.509 | 62,212,971 | -22,890 | 18.62% | 778,219,855 |
| 2010-04-08 | 2010-04-01 | 12.509 | 62,235,861 | -14,703 | 18.62% | 778,506,185 |
| 2010-04-07 | 2010-03-31 | 12.270 | 62,250,564 | +8,688 | 18.63% | 763,786,944 |
| 2010-04-01 | 2010-03-30 | 12.090 | 62,241,876 | -29,406 | 18.63% | 752,504,536 |
| 2010-03-31 | 2010-03-29 | 11.252 | 62,271,282 | -1,838 | 18.64% | 700,681,635 |
| 2010-03-30 | 2010-03-26 | 11.013 | 62,273,120 | +7,184 | 18.64% | 685,793,757 |
| 2010-03-29 | 2010-03-25 | 10.953 | 62,265,936 | -1,504 | 18.63% | 681,987,932 |
| 2010-03-26 | 2010-03-24 | 10.713 | 62,267,440 | +42,439 | 18.63% | 667,097,205 |
| 2010-03-25 | 2010-03-23 | 10.953 | 62,225,001 | -4,846 | 18.62% | 681,539,578 |
| 2010-03-24 | 2010-03-22 | 10.773 | 62,229,847 | -175,267 | 18.62% | 670,419,005 |
| 2010-03-23 | 2010-03-19 | 10.773 | 62,405,114 | -210,521 | 18.68% | 672,307,204 |
| 2010-03-22 | 2010-03-18 | 10.953 | 62,615,635 | +10,359 | 18.74% | 685,818,124 |
| 2010-03-19 | 2010-03-17 | 10.953 | 62,605,276 | +9,524 | 18.74% | 685,704,664 |
| 2010-03-18 | 2010-03-16 | 10.833 | 62,595,752 | -7,352 | 18.73% | 678,107,449 |
| 2010-03-16 | 2010-03-12 | 11.192 | 62,603,104 | -75,520 | 18.73% | 700,668,434 |
| 2010-03-15 | 2010-03-11 | 11.132 | 62,678,624 | +92,228 | 18.76% | 697,762,261 |
| 2010-03-12 | 2010-03-10 | 11.312 | 62,586,396 | -3,508 | 18.73% | 707,973,214 |
| 2010-03-11 | 2010-03-09 | 11.073 | 62,589,904 | -79,865 | 18.73% | 693,028,497 |
| 2010-03-10 | 2010-03-08 | 11.073 | 62,669,769 | +1,671 | 18.75% | 693,912,804 |
| 2010-03-09 | 2010-03-05 | 10.654 | 62,668,098 | +50,124 | 18.75% | 667,638,842 |
| 2010-03-08 | 2010-03-04 | 10.893 | 62,617,974 | +18,045 | 18.74% | 682,095,963 |
| 2010-03-05 | 2010-03-03 | 11.312 | 62,599,929 | +6,015 | 18.73% | 708,126,299 |
| 2010-03-04 | 2010-03-02 | 11.551 | 62,593,914 | +25,229 | 18.73% | 723,043,617 |
| 2010-03-03 | 2010-03-01 | 11.491 | 62,568,685 | +165,409 | 18.72% | 719,007,359 |
| 2010-03-02 | 2010-02-26 | 11.372 | 62,403,276 | +26,900 | 18.67% | 709,636,703 |
| 2010-03-01 | 2010-02-25 | 11.252 | 62,376,376 | +25,062 | 18.67% | 701,864,162 |
| 2010-02-26 | 2010-02-24 | 11.192 | 62,351,314 | +1,671 | 18.66% | 697,850,342 |
| 2010-02-25 | 2010-02-23 | 11.372 | 62,349,643 | -2,172 | 18.66% | 709,026,800 |
| 2010-02-24 | 2010-02-22 | 11.312 | 62,351,815 | +334 | 18.66% | 705,319,649 |
| 2010-02-23 | 2010-02-19 | 11.312 | 62,351,481 | -2,840 | 18.66% | 705,315,871 |
| 2010-02-19 | 2010-02-17 | 11.731 | 62,354,321 | -4,678 | 18.66% | 731,471,997 |
| 2010-02-18 | 2010-02-12 | 11.372 | 62,358,999 | -3,676 | 18.66% | 709,133,194 |
| 2010-02-17 | 2010-02-11 | 11.192 | 62,362,675 | +5,012 | 18.66% | 697,977,497 |
| 2010-02-11 | 2010-02-09 | 10.534 | 62,357,663 | +2,005 | 18.66% | 656,867,201 |
| 2010-02-10 | 2010-02-08 | 10.654 | 62,355,658 | -66,832 | 18.66% | 664,310,241 |
| 2010-02-09 | 2010-02-05 | 10.773 | 62,422,490 | -10,025 | 18.68% | 672,494,400 |
| 2010-02-05 | 2010-02-03 | 11.372 | 62,432,515 | +2,674 | 18.68% | 709,969,203 |
| 2010-02-04 | 2010-02-02 | 11.073 | 62,429,841 | +6,181 | 18.68% | 691,256,195 |
| 2010-02-03 | 2010-02-01 | 11.132 | 62,423,660 | +669 | 18.68% | 694,923,905 |
| 2010-02-02 | 2010-01-29 | 11.252 | 62,422,991 | -21,554 | 18.68% | 702,388,678 |
| 2010-02-01 | 2010-01-28 | 11.192 | 62,444,545 | -33,583 | 18.69% | 698,893,805 |
| 2010-01-29 | 2010-01-27 | 11.073 | 62,478,128 | -334 | 18.70% | 691,790,854 |
| 2010-01-28 | 2010-01-26 | 11.132 | 62,478,462 | +1,671 | 18.70% | 695,533,982 |
| 2010-01-27 | 2010-01-25 | 11.312 | 62,476,791 | +28,571 | 18.70% | 706,733,370 |
| 2010-01-26 | 2010-01-22 | 11.910 | 62,448,220 | -502 | 18.69% | 743,786,376 |
| 2010-01-25 | 2010-01-21 | 12.270 | 62,448,722 | +3,342 | 18.69% | 766,218,255 |
| 2010-01-22 | 2010-01-20 | 12.389 | 62,445,380 | +46,281 | 18.69% | 773,652,151 |
| 2010-01-21 | 2010-01-19 | 12.509 | 62,399,099 | -4,511 | 18.67% | 780,548,123 |
| 2010-01-20 | 2010-01-18 | 12.509 | 62,403,610 | +18,379 | 18.67% | 780,604,551 |
| 2010-01-19 | 2010-01-15 | 12.569 | 62,385,231 | +7,351 | 18.67% | 784,108,499 |
| 2010-01-18 | 2010-01-14 | 12.569 | 62,377,880 | +13,534 | 18.67% | 784,016,106 |
| 2010-01-15 | 2010-01-13 | 12.629 | 62,364,346 | +37,259 | 18.66% | 787,578,599 |
| 2010-01-14 | 2010-01-12 | 13.107 | 62,327,087 | +668 | 18.65% | 816,951,028 |
| 2010-01-12 | 2010-01-08 | 12.988 | 62,326,419 | +105,261 | 18.65% | 809,481,612 |
| 2010-01-11 | 2010-01-07 | 13.347 | 62,221,158 | +55,972 | 18.62% | 830,458,685 |
| 2010-01-08 | 2010-01-06 | 13.526 | 62,165,186 | -8,856 | 18.60% | 840,873,673 |
| 2010-01-07 | 2010-01-05 | 13.407 | 62,174,042 | +5,848 | 18.61% | 833,551,043 |
| 2010-01-06 | 2010-01-04 | 13.287 | 62,168,194 | -1,337 | 18.60% | 826,030,921 |
| 2010-01-05 | 2009-12-31 | 13.287 | 62,169,531 | -11,361 | 18.60% | 826,048,686 |
| 2010-01-04 | 2009-12-29 | 12.748 | 62,180,892 | +4,010 | 18.61% | 792,705,060 |
| 2009-12-30 | 2009-12-28 | 12.808 | 62,176,882 | +25,062 | 18.61% | 796,375,319 |
| 2009-12-29 | 2009-12-24 | 12.868 | 62,151,820 | -2,840 | 18.60% | 799,774,199 |
| 2009-12-28 | 2009-12-22 | 12.748 | 62,154,660 | +3,341 | 18.60% | 792,370,644 |
| 2009-12-23 | 2009-12-21 | 12.868 | 62,151,319 | +11,696 | 18.60% | 799,767,752 |
| 2009-12-22 | 2009-12-18 | 13.107 | 62,139,623 | -17,878 | 18.60% | 814,493,847 |
| 2009-12-21 | 2009-12-17 | 13.467 | 62,157,501 | -7,017 | 18.60% | 837,049,503 |
| 2009-12-18 | 2009-12-16 | 13.048 | 62,164,518 | +20,049 | 18.60% | 811,099,518 |
| 2009-12-17 | 2009-12-15 | 13.646 | 62,144,469 | +67,000 | 18.60% | 848,032,326 |
| 2009-12-16 | 2009-12-14 | 14.185 | 62,077,469 | +4,511 | 18.58% | 880,556,904 |
| 2009-12-15 | 2009-12-11 | 14.305 | 62,072,958 | +8,354 | 18.58% | 887,923,237 |
| 2009-12-14 | 2009-12-10 | 14.664 | 62,064,604 | +16,708 | 18.57% | 910,091,697 |
| 2009-12-11 | 2009-12-09 | 15.142 | 62,047,896 | -239,927 | 18.57% | 939,555,977 |
| 2009-12-10 | 2009-12-08 | 14.364 | 62,287,823 | -144,358 | 18.64% | 894,724,795 |
| 2009-12-09 | 2009-12-07 | 12.629 | 62,432,181 | +13,033 | 18.68% | 788,435,265 |
| 2009-12-08 | 2009-12-04 | 12.569 | 62,419,148 | +31,745 | 18.68% | 784,534,795 |
| 2009-12-07 | 2009-12-03 | 13.048 | 62,387,403 | +28,236 | 18.67% | 814,007,638 |
| 2009-12-04 | 2009-12-02 | 12.808 | 62,359,167 | +82,037 | 18.66% | 798,710,065 |
| 2009-12-03 | 2009-12-01 | 12.569 | 62,277,130 | +19,214 | 18.64% | 782,749,797 |
| 2009-12-02 | 2009-11-30 | 12.569 | 62,257,916 | -8,354 | 18.63% | 782,508,300 |
| 2009-12-01 | 2009-11-27 | 12.329 | 62,266,270 | +10,860 | 18.63% | 767,706,380 |
| 2009-11-30 | 2009-11-26 | 12.748 | 62,255,410 | +9,691 | 18.63% | 793,655,043 |
| 2009-11-27 | 2009-11-25 | 13.048 | 62,245,719 | +31,745 | 18.63% | 812,158,998 |
| 2009-11-26 | 2009-11-24 | 13.048 | 62,213,974 | +668 | 18.62% | 811,744,801 |
| 2009-11-25 | 2009-11-23 | 13.167 | 62,213,306 | -835 | 18.62% | 819,183,205 |
| 2009-11-24 | 2009-11-20 | 12.988 | 62,214,141 | +835 | 18.62% | 808,023,370 |
| 2009-11-23 | 2009-11-19 | 13.287 | 62,213,306 | +502 | 18.62% | 826,630,325 |
| 2009-11-20 | 2009-11-18 | 13.107 | 62,212,804 | +18,880 | 18.62% | 815,453,065 |
| 2009-11-19 | 2009-11-17 | 13.167 | 62,193,924 | -113,949 | 18.61% | 818,927,996 |
| 2009-11-18 | 2009-11-16 | 13.227 | 62,307,873 | -141,517 | 18.65% | 824,157,620 |
| 2009-11-17 | 2009-11-13 | 13.167 | 62,449,390 | -126,480 | 18.69% | 822,291,802 |
| 2009-11-16 | 2009-11-12 | 13.048 | 62,575,870 | -76,522 | 18.73% | 816,466,686 |
| 2009-11-12 | 2009-11-10 | 12.928 | 62,652,392 | -65,162 | 18.75% | 809,965,436 |
| 2009-11-11 | 2009-11-09 | 13.107 | 62,717,554 | -23,892 | 18.77% | 822,069,066 |
| 2009-11-10 | 2009-11-06 | 13.167 | 62,741,446 | -53,967 | 18.78% | 826,137,400 |
| 2009-11-06 | 2009-11-04 | 13.048 | 62,795,413 | -7,017 | 18.79% | 819,331,201 |
| 2009-11-05 | 2009-11-03 | 13.048 | 62,802,430 | -16,708 | 18.79% | 819,422,756 |
| 2009-11-04 | 2009-11-02 | 12.868 | 62,819,138 | -25,062 | 18.80% | 808,361,296 |
| 2009-11-03 | 2009-10-30 | 12.748 | 62,844,200 | -13,033 | 18.81% | 801,161,156 |
| 2009-11-02 | 2009-10-29 | 12.629 | 62,857,233 | -26,735,668 | 18.81% | 793,803,105 |
| 2009-10-30 | 2009-10-28 | 13.287 | 89,592,901 | -65,662 | 26.81% | 1,190,423,941 |
| 2009-10-29 | 2009-10-27 | 13.347 | 89,658,563 | -10,359 | 26.83% | 1,196,662,594 |
| 2009-10-28 | 2009-10-23 | 13.826 | 89,668,922 | +6,683 | 26.83% | 1,239,735,414 |
| 2009-10-27 | 2009-10-22 | 14.005 | 89,662,239 | -83,540 | 26.83% | 1,255,742,277 |
| 2009-10-23 | 2009-10-21 | 14.065 | 89,745,779 | +39,598 | 26.86% | 1,262,283,696 |
| 2009-10-22 | 2009-10-20 | 13.766 | 89,706,181 | +11,695 | 26.85% | 1,234,881,496 |
| 2009-10-21 | 2009-10-19 | 13.467 | 89,694,486 | +104,258 | 26.84% | 1,207,878,754 |
| 2009-10-20 | 2009-10-16 | 13.167 | 89,590,228 | -7,184 | 26.81% | 1,179,664,205 |
| 2009-10-16 | 2009-10-14 | 13.167 | 89,597,412 | -1,671 | 26.81% | 1,179,758,799 |
| 2009-10-14 | 2009-10-12 | 12.868 | 89,599,083 | +2,005 | 26.81% | 1,152,967,601 |
| 2009-10-13 | 2009-10-09 | 13.167 | 89,597,078 | +668 | 26.81% | 1,179,754,401 |
| 2009-10-12 | 2009-10-08 | 13.467 | 89,596,410 | -178,107 | 26.81% | 1,206,558,005 |
| 2009-10-09 | 2009-10-07 | 13.287 | 89,774,517 | -33,917 | 26.87% | 1,192,837,079 |
| 2009-10-08 | 2009-10-06 | 12.629 | 89,808,434 | -16,708 | 26.88% | 1,134,160,866 |
| 2009-10-06 | 2009-10-02 | 12.329 | 89,825,142 | -167 | 26.88% | 1,107,491,016 |
| 2009-10-05 | 2009-09-30 | 12.150 | 89,825,309 | +12,196 | 26.88% | 1,091,364,535 |
| 2009-10-02 | 2009-09-29 | 12.569 | 89,813,113 | -32,747 | 26.88% | 1,128,844,505 |
| 2009-09-30 | 2009-09-28 | 12.150 | 89,845,860 | +2,005 | 26.89% | 1,091,614,226 |
| 2009-09-29 | 2009-09-25 | 12.509 | 89,843,855 | +3,341 | 26.89% | 1,123,853,606 |
| 2009-09-28 | 2009-09-24 | 12.569 | 89,840,514 | -6,349 | 26.89% | 1,129,188,903 |
| 2009-09-25 | 2009-09-23 | 12.569 | 89,846,863 | +7,686 | 26.89% | 1,129,268,703 |
| 2009-09-24 | 2009-09-22 | 12.748 | 89,839,177 | +8,354 | 26.89% | 1,145,303,129 |
| 2009-09-23 | 2009-09-21 | 13.107 | 89,830,823 | -5,012 | 26.88% | 1,177,455,689 |
| 2009-09-22 | 2009-09-18 | 13.586 | 89,835,835 | -1,838 | 26.88% | 1,220,535,863 |
| 2009-09-21 | 2009-09-17 | 13.826 | 89,837,673 | +1,670 | 26.88% | 1,242,068,515 |
| 2009-09-18 | 2009-09-16 | 13.646 | 89,836,003 | +33,082 | 26.88% | 1,225,914,966 |
| 2009-09-17 | 2009-09-15 | 14.125 | 89,802,921 | -1,671 | 26.87% | 1,268,462,244 |
| 2009-09-16 | 2009-09-14 | 14.364 | 89,804,592 | -23,391 | 26.87% | 1,289,985,607 |
| 2009-09-15 | 2009-09-11 | 14.305 | 89,827,983 | -2,339 | 26.88% | 1,284,945,264 |
| 2009-09-14 | 2009-09-10 | 13.886 | 89,830,322 | +55,972 | 26.88% | 1,247,343,362 |
| 2009-09-11 | 2009-09-09 | 13.586 | 89,774,350 | -20,551 | 26.87% | 1,219,700,510 |
| 2009-09-10 | 2009-09-08 | 13.526 | 89,794,901 | +18,212 | 26.87% | 1,214,605,362 |
| 2009-09-09 | 2009-09-07 | 13.467 | 89,776,689 | -369,749 | 26.87% | 1,208,985,748 |
| 2009-09-08 | 2009-09-04 | 12.449 | 90,146,438 | +114,617 | 26.98% | 1,122,243,206 |
| 2009-09-07 | 2009-09-03 | 12.808 | 90,031,821 | +4,177 | 26.94% | 1,153,147,566 |
| 2009-09-04 | 2009-09-02 | 12.030 | 90,027,644 | +25,564 | 26.94% | 1,083,046,296 |
| 2009-09-03 | 2009-09-01 | 12.569 | 90,002,080 | -1,671 | 26.93% | 1,131,219,597 |
| 2009-09-02 | 2009-08-31 | 11.910 | 90,003,751 | -1,337 | 26.93% | 1,071,985,139 |
| 2009-09-01 | 2009-08-28 | 12.030 | 90,005,088 | -19,715 | 26.93% | 1,082,774,943 |
| 2009-08-31 | 2009-08-27 | 12.210 | 90,024,803 | +1,002 | 26.94% | 1,099,176,478 |
| 2009-08-28 | 2009-08-26 | 12.569 | 90,023,801 | -3,341 | 26.94% | 1,131,492,604 |
| 2009-08-27 | 2009-08-25 | 12.748 | 90,027,142 | +35,755 | 26.94% | 1,147,699,376 |
| 2009-08-24 | 2009-08-20 | 12.988 | 89,991,387 | -1,504 | 26.93% | 1,168,788,038 |
| 2009-08-21 | 2009-08-19 | 12.270 | 89,992,891 | -111,108 | 26.93% | 1,104,173,052 |
| 2009-08-20 | 2009-08-18 | 11.611 | 90,103,999 | -59,982 | 26.96% | 1,046,214,838 |
| 2009-08-19 | 2009-08-17 | 11.551 | 90,163,981 | +63,323 | 26.98% | 1,041,514,850 |
| 2009-08-18 | 2009-08-14 | 12.629 | 90,100,658 | +83,546,771 | 26.96% | 1,137,851,265 |
| 2009-08-17 | 2009-08-13 | 13.167 | 6,553,887 | +33,416 | 1.96% | 86,297,201 |
| 2009-08-14 | 2009-08-12 | 12.988 | 6,520,471 | +12,698 | 1.95% | 84,686,421 |
| 2009-08-13 | 2009-08-11 | 13.167 | 6,507,773 | +12,030 | 1.95% | 85,690,002 |
| 2009-08-12 | 2009-08-10 | 13.287 | 6,495,743 | +31,745 | 1.94% | 86,309,159 |
| 2009-08-11 | 2009-08-07 | 13.526 | 6,463,998 | +65,663 | 1.93% | 87,434,883 |
| 2009-08-10 | 2009-08-06 | 14.903 | 6,398,335 | -1,003 | 1.91% | 95,354,546 |
| 2009-08-07 | 2009-08-05 | 15.561 | 6,399,338 | -263,485 | 1.92% | 99,582,603 |
| 2009-08-06 | 2009-08-04 | 14.305 | 6,662,823 | -1,337 | 1.99% | 95,308,417 |
| 2009-08-05 | 2009-08-03 | 14.245 | 6,664,160 | -45,112 | 1.99% | 94,928,682 |
| 2009-08-04 | 2009-07-31 | 13.826 | 6,709,272 | -3,007 | 2.01% | 92,760,367 |
| 2009-08-03 | 2009-07-30 | 14.305 | 6,712,279 | +1,003 | 2.01% | 96,015,861 |
| 2009-07-31 | 2009-07-29 | 14.005 | 6,711,276 | -31,579 | 2.01% | 93,993,114 |
| 2009-07-30 | 2009-07-28 | 14.903 | 6,742,855 | +16,875 | 2.02% | 100,488,936 |
| 2009-07-29 | 2009-07-27 | 15.083 | 6,725,980 | +42,272 | 2.01% | 101,445,127 |
| 2009-07-28 | 2009-07-24 | 14.723 | 6,683,708 | +116,288 | 2.00% | 98,407,377 |
| 2009-07-27 | 2009-07-23 | 14.903 | 6,567,420 | +21,720 | 1.97% | 97,874,424 |
| 2009-07-24 | 2009-07-22 | 14.664 | 6,545,700 | +54,468 | 1.96% | 95,983,650 |
| 2009-07-23 | 2009-07-21 | 14.664 | 6,491,232 | -26,231 | 1.94% | 95,184,952 |
| 2009-07-22 | 2009-07-20 | 14.664 | 6,517,463 | -46,616 | 1.95% | 95,569,593 |
| 2009-07-21 | 2009-07-17 | 14.424 | 6,564,079 | -1,671 | 1.96% | 94,681,672 |
| 2009-07-20 | 2009-07-16 | 14.305 | 6,565,750 | +9,691 | 1.96% | 93,919,835 |
| 2009-07-17 | 2009-07-15 | 14.364 | 6,556,059 | -58,812 | 1.96% | 94,173,600 |
| 2009-07-16 | 2009-07-14 | 14.245 | 6,614,871 | -55,137 | 1.98% | 94,226,577 |
| 2009-07-15 | 2009-07-13 | 14.065 | 6,670,008 | -1,002 | 2.00% | 93,814,355 |
| 2009-07-14 | 2009-07-10 | 14.364 | 6,671,010 | +4,678 | 2.00% | 95,824,798 |
| 2009-07-13 | 2009-07-09 | 14.305 | 6,666,332 | +9,190 | 1.99% | 95,358,611 |
| 2009-07-10 | 2009-07-08 | 14.604 | 6,657,142 | +38,428 | 1.99% | 97,219,353 |
| 2009-07-09 | 2009-07-07 | 14.843 | 6,618,714 | +1,504 | 1.98% | 98,242,719 |
| 2009-07-08 | 2009-07-06 | 15.741 | 6,617,210 | +62,822 | 1.98% | 104,161,145 |
| 2009-07-07 | 2009-07-03 | 16.040 | 6,554,388 | +5,848 | 1.96% | 105,133,717 |
| 2009-07-06 | 2009-07-02 | 16.339 | 6,548,540 | -27,234 | 1.96% | 106,999,614 |
| 2009-07-03 | 2009-06-30 | 15.322 | 6,575,774 | -71,845 | 1.97% | 100,753,913 |
| 2009-07-02 | 2009-06-29 | 15.023 | 6,647,619 | +56,807 | 1.99% | 99,865,371 |
| 2009-06-30 | 2009-06-26 | 14.484 | 6,590,812 | +15,706 | 1.97% | 95,461,745 |
| 2009-06-29 | 2009-06-25 | 13.766 | 6,575,106 | -1,671 | 1.97% | 90,511,898 |
| 2009-06-26 | 2009-06-24 | 13.586 | 6,576,777 | +1,671 | 1.97% | 89,354,011 |
| 2009-06-25 | 2009-06-23 | 13.526 | 6,575,106 | -5,681 | 1.97% | 88,937,778 |
| 2009-06-24 | 2009-06-22 | 13.826 | 6,580,787 | -14,536 | 1.97% | 90,983,972 |
| 2009-06-23 | 2009-06-19 | 13.048 | 6,595,323 | +3,342 | 1.97% | 86,053,322 |
| 2009-06-22 | 2009-06-18 | 12.868 | 6,591,981 | -1,671 | 1.97% | 84,826,097 |
| 2009-06-19 | 2009-06-17 | 12.928 | 6,593,652 | +10,025 | 1.97% | 85,242,240 |
| 2009-06-18 | 2009-06-16 | 12.868 | 6,583,627 | -1,838 | 1.97% | 84,718,597 |
| 2009-06-17 | 2009-06-15 | 14.005 | 6,585,465 | -501 | 1.97% | 92,231,099 |
| 2009-06-16 | 2009-06-12 | 14.185 | 6,585,966 | -27,569 | 1.97% | 93,420,655 |
| 2009-06-15 | 2009-06-11 | 13.467 | 6,613,535 | +6,684 | 1.98% | 89,061,756 |
| 2009-06-12 | 2009-06-10 | 13.467 | 6,606,851 | +9,189 | 1.98% | 88,971,745 |
| 2009-06-11 | 2009-06-09 | 13.945 | 6,597,662 | +9,189 | 1.97% | 92,007,041 |
| 2009-06-10 | 2009-06-08 | 14.604 | 6,588,473 | -7,518 | 1.97% | 96,216,527 |
| 2009-06-09 | 2009-06-05 | 14.065 | 6,595,991 | +9,858 | 1.97% | 92,773,298 |
| 2009-06-08 | 2009-06-04 | 14.065 | 6,586,133 | -17,043 | 1.97% | 92,634,644 |
| 2009-06-05 | 2009-06-03 | 14.903 | 6,603,176 | +16,708 | 1.98% | 98,407,296 |
| 2009-06-04 | 2009-06-02 | 13.706 | 6,586,468 | +115,620 | 1.97% | 90,274,096 |
| 2009-06-03 | 2009-06-01 | 13.467 | 6,470,848 | +14,369 | 1.94% | 87,140,249 |
| 2009-06-02 | 2009-05-29 | 13.586 | 6,456,479 | -32,414 | 1.93% | 87,719,607 |
| 2009-06-01 | 2009-05-27 | 13.526 | 6,488,893 | +1,170 | 1.94% | 87,771,623 |
| 2009-05-29 | 2009-05-26 | 13.167 | 6,487,723 | -71,176 | 1.94% | 85,425,998 |
| 2009-05-27 | 2009-05-25 | 13.227 | 6,558,899 | +14,201 | 1.96% | 86,755,755 |
| 2009-05-26 | 2009-05-22 | 12.868 | 6,544,698 | +13,033 | 1.96% | 84,217,656 |
| 2009-05-25 | 2009-05-21 | 12.988 | 6,531,665 | +19,882 | 1.95% | 84,831,806 |
| 2009-05-22 | 2009-05-20 | 13.646 | 6,511,783 | +37,593 | 1.95% | 88,860,724 |
| 2009-05-21 | 2009-05-19 | 14.664 | 6,474,190 | -1,670 | 1.94% | 94,935,054 |
| 2009-05-20 | 2009-05-18 | 14.843 | 6,475,860 | -5,848 | 1.94% | 96,122,313 |
| 2009-05-19 | 2009-05-15 | 14.364 | 6,481,708 | +49,288 | 1.94% | 93,105,596 |
| 2009-05-18 | 2009-05-14 | 13.706 | 6,432,420 | +18,379 | 1.92% | 88,162,715 |
| 2009-05-15 | 2009-05-13 | 13.945 | 6,414,041 | +1,170 | 1.92% | 89,446,372 |
| 2009-05-14 | 2009-05-12 | 14.664 | 6,412,871 | -13,367 | 1.92% | 94,035,896 |
| 2009-05-13 | 2009-05-11 | 13.107 | 6,426,238 | -14,369 | 1.92% | 84,231,784 |
| 2009-05-12 | 2009-05-08 | 13.646 | 6,440,607 | -10,359 | 1.93% | 87,889,446 |
| 2009-05-11 | 2009-05-07 | 11.671 | 6,450,966 | -1,670 | 1.93% | 75,289,505 |
| 2009-05-08 | 2009-05-06 | 11.671 | 6,452,636 | -57,810 | 1.93% | 75,308,996 |
| 2009-05-07 | 2009-05-05 | 10.833 | 6,510,446 | -8,688 | 1.95% | 70,528,459 |
| 2009-05-06 | 2009-05-04 | 9.756 | 6,519,134 | +21,052 | 1.95% | 63,599,337 |
| 2009-05-05 | 2009-04-30 | 8.978 | 6,498,082 | +114,951 | 1.94% | 58,337,999 |
| 2009-05-04 | 2009-04-29 | 9.688 | 6,383,131 | -100,415 | 1.91% | 61,841,007 |
| 2009-04-30 | 2009-04-28 | 9.107 | 6,483,546 | +380,705 | 1.94% | 59,045,016 |
| 2009-04-29 | 2009-04-27 | 9.688 | 6,102,841 | -61,311 | 1.97% | 59,125,503 |
| 2009-04-28 | 2009-04-24 | 9.753 | 6,164,152 | -26,321 | 1.99% | 60,117,626 |
| 2009-04-27 | 2009-04-23 | 9.236 | 6,190,473 | +41,029 | 2.00% | 57,175,689 |
| 2009-04-24 | 2009-04-22 | 9.107 | 6,149,444 | -23,069 | 1.99% | 56,002,382 |
| 2009-04-23 | 2009-04-21 | 9.365 | 6,172,513 | +6,812 | 1.99% | 57,807,149 |
| 2009-04-22 | 2009-04-20 | 8.978 | 6,165,701 | -28,333 | 1.99% | 55,353,973 |
| 2009-04-21 | 2009-04-17 | 8.849 | 6,194,034 | -11,922 | 2.00% | 54,808,219 |
| 2009-04-20 | 2009-04-16 | 9.301 | 6,205,956 | +69,827 | 2.00% | 57,719,521 |
| 2009-04-17 | 2009-04-15 | 9.494 | 6,136,129 | -111,166 | 1.98% | 58,259,044 |
| 2009-04-16 | 2009-04-14 | 8.396 | 6,247,295 | +42,423 | 2.02% | 52,455,002 |
| 2009-04-15 | 2009-04-09 | 8.138 | 6,204,872 | -188,270 | 2.00% | 50,495,760 |
| 2009-04-14 | 2009-04-08 | 7.234 | 6,393,142 | +87,477 | 2.06% | 46,247,037 |
| 2009-04-09 | 2009-04-07 | 7.621 | 6,305,665 | +107,141 | 2.04% | 48,057,861 |
| 2009-04-08 | 2009-04-06 | 7.557 | 6,198,524 | +143,835 | 2.00% | 46,840,949 |
| 2009-04-07 | 2009-04-03 | 8.073 | 6,054,689 | -4,645 | 1.96% | 48,882,498 |
| 2009-04-06 | 2009-04-02 | 8.396 | 6,059,334 | +30,965 | 1.96% | 50,876,799 |
| 2009-04-03 | 2009-04-01 | 8.073 | 6,028,369 | -86,239 | 1.95% | 48,670,004 |
| 2009-04-02 | 2009-03-31 | 8.009 | 6,114,608 | -132,842 | 1.97% | 48,971,324 |
| 2009-04-01 | 2009-03-30 | 7.880 | 6,247,450 | -292,779 | 2.02% | 49,228,223 |
| 2009-03-31 | 2009-03-27 | 7.492 | 6,540,229 | -366,941 | 2.11% | 49,000,722 |
| 2009-03-30 | 2009-03-26 | 7.105 | 6,907,170 | +59,608 | 2.23% | 49,073,199 |
| 2009-03-27 | 2009-03-25 | 6.588 | 6,847,562 | -619 | 2.21% | 45,111,543 |
| 2009-03-26 | 2009-03-24 | 6.071 | 6,848,181 | -1,591,163 | 2.21% | 41,577,141 |
| 2009-03-25 | 2009-03-23 | 5.942 | 8,439,344 | +115,191 | 2.73% | 50,147,358 |
| 2009-03-24 | 2009-03-20 | 5.296 | 8,324,153 | +897,072 | 2.69% | 44,086,482 |
| 2009-03-23 | 2009-03-19 | 5.361 | 7,427,081 | +207,624 | 2.40% | 39,815,098 |
| 2009-03-20 | 2009-03-18 | 5.102 | 7,219,457 | +100,328 | 2.33% | 36,836,907 |
| 2009-03-19 | 2009-03-17 | 4.909 | 7,119,129 | +299,591 | 2.30% | 34,945,559 |
| 2009-03-18 | 2009-03-16 | 4.715 | 6,819,538 | +139,345 | 2.20% | 32,153,581 |
| 2009-03-17 | 2009-03-13 | 4.844 | 6,680,193 | +1,548 | 2.16% | 32,359,501 |
| 2009-03-16 | 2009-03-12 | 4.844 | 6,678,645 | +32,050 | 2.16% | 32,352,002 |
| 2009-03-13 | 2009-03-11 | 4.909 | 6,646,595 | +48,616 | 2.15% | 32,626,039 |
| 2009-03-12 | 2009-03-10 | 4.715 | 6,597,979 | +54,189 | 2.13% | 31,108,948 |
| 2009-03-11 | 2009-03-09 | 4.586 | 6,543,790 | +72,769 | 2.11% | 30,008,151 |
| 2009-03-10 | 2009-03-06 | 4.521 | 6,471,021 | +54,190 | 2.09% | 29,256,501 |
| 2009-03-09 | 2009-03-05 | 4.586 | 6,416,831 | +54,190 | 2.07% | 29,425,950 |
| 2009-03-06 | 2009-03-04 | 4.650 | 6,362,641 | +61,931 | 2.05% | 29,588,398 |
| 2009-03-05 | 2009-03-03 | 4.521 | 6,300,710 | +47,532 | 2.03% | 28,486,498 |
| 2009-03-04 | 2009-03-02 | 4.392 | 6,253,178 | +101,876 | 2.02% | 27,463,839 |
| 2009-03-03 | 2009-02-27 | 4.392 | 6,151,302 | +92,897 | 1.99% | 27,016,401 |
| 2009-03-02 | 2009-02-26 | 4.327 | 6,058,405 | +37,468 | 1.96% | 26,217,100 |
| 2009-02-27 | 2009-02-25 | 4.392 | 6,020,937 | +104,664 | 1.94% | 26,443,841 |
| 2009-02-26 | 2009-02-24 | 4.457 | 5,916,273 | +46,758 | 1.91% | 26,366,278 |
| 2009-02-25 | 2009-02-23 | 4.521 | 5,869,515 | +84,071 | 1.90% | 26,536,998 |
| 2009-02-24 | 2009-02-20 | 4.327 | 5,785,444 | +15,328 | 1.87% | 25,035,890 |
| 2009-02-23 | 2009-02-19 | 4.392 | 5,770,116 | +20,128 | 1.86% | 25,342,240 |
| 2009-02-19 | 2009-02-17 | 4.327 | 5,749,988 | -57,132 | 1.86% | 24,882,458 |
| 2009-02-18 | 2009-02-16 | 4.069 | 5,807,120 | +30,656 | 1.88% | 23,629,411 |
| 2009-02-17 | 2009-02-13 | 4.069 | 5,776,464 | +35,610 | 1.87% | 23,504,670 |
| 2009-02-16 | 2009-02-12 | 4.134 | 5,740,854 | +23,999 | 1.85% | 23,730,561 |
| 2009-02-13 | 2009-02-11 | 4.198 | 5,716,855 | +1,238 | 1.85% | 24,000,598 |
| 2009-02-12 | 2009-02-10 | 4.327 | 5,715,617 | -21,676 | 1.85% | 24,733,721 |
| 2009-02-11 | 2009-02-09 | 4.263 | 5,737,293 | -2,012 | 1.85% | 24,456,962 |
| 2009-02-10 | 2009-02-06 | 4.392 | 5,739,305 | +27,869 | 1.85% | 25,206,918 |
| 2009-02-06 | 2009-02-04 | 4.004 | 5,711,436 | -736,670 | 1.84% | 22,871,178 |
| 2009-02-03 | 2009-01-30 | 4.004 | 6,448,106 | +10,838 | 2.08% | 25,821,139 |
| 2009-02-02 | 2009-01-29 | 3.940 | 6,437,268 | -30,192 | 2.08% | 25,361,969 |
| 2009-01-23 | 2009-01-21 | 3.875 | 6,467,460 | -13,160 | 2.09% | 25,063,201 |
| 2009-01-22 | 2009-01-20 | 3.875 | 6,480,620 | -15,483 | 2.09% | 25,114,200 |
| 2009-01-20 | 2009-01-16 | 4.198 | 6,496,103 | -10,218 | 2.10% | 27,272,051 |
| 2009-01-19 | 2009-01-15 | 4.069 | 6,506,321 | +44,900 | 2.10% | 26,474,488 |
| 2009-01-16 | 2009-01-14 | 4.327 | 6,461,421 | +46,448 | 2.09% | 27,961,108 |
| 2009-01-15 | 2009-01-13 | 4.327 | 6,414,973 | +8,825 | 2.07% | 27,760,109 |
| 2009-01-14 | 2009-01-12 | 4.586 | 6,406,148 | +13,935 | 2.07% | 29,376,960 |
| 2009-01-13 | 2009-01-09 | 4.909 | 6,392,213 | -18,270 | 2.06% | 31,377,358 |
| 2009-01-12 | 2009-01-08 | 4.844 | 6,410,483 | +68,434 | 2.07% | 31,052,999 |
| 2009-01-09 | 2009-01-07 | 5.296 | 6,342,049 | +99,863 | 2.05% | 33,588,838 |
| 2009-01-08 | 2009-01-06 | 5.102 | 6,242,186 | +13,935 | 2.02% | 31,850,433 |
| 2009-01-07 | 2009-01-05 | 4.909 | 6,228,251 | +13,006 | 2.01% | 30,572,520 |
| 2009-01-06 | 2009-01-02 | 4.715 | 6,215,245 | -46,449 | 2.01% | 29,304,388 |
| 2009-01-05 | 2008-12-31 | 4.586 | 6,261,694 | -29,417 | 2.02% | 28,714,531 |
| 2009-01-02 | 2008-12-29 | 4.715 | 6,291,111 | +12,386 | 2.03% | 29,662,090 |
| 2008-12-30 | 2008-12-24 | 4.844 | 6,278,725 | -30,965 | 2.03% | 30,414,751 |
| 2008-12-29 | 2008-12-22 | 5.167 | 6,309,690 | -51,093 | 2.04% | 32,602,398 |
| 2008-12-23 | 2008-12-19 | 5.167 | 6,360,783 | +2,786 | 2.05% | 32,866,398 |
| 2008-12-22 | 2008-12-18 | 4.844 | 6,357,997 | +216,759 | 2.05% | 30,798,752 |
| 2008-12-19 | 2008-12-17 | 4.457 | 6,141,238 | +325,603 | 1.98% | 27,368,850 |
| 2008-12-18 | 2008-12-16 | 4.457 | 5,815,635 | -153,280 | 1.88% | 25,917,778 |
| 2008-12-17 | 2008-12-15 | 4.134 | 5,968,915 | +88,097 | 1.93% | 24,673,281 |
| 2008-12-16 | 2008-12-12 | 4.069 | 5,880,818 | +164,427 | 1.90% | 23,929,291 |
| 2008-12-15 | 2008-12-11 | 4.392 | 5,716,391 | +86,704 | 1.85% | 25,106,281 |
| 2008-12-11 | 2008-12-09 | 4.521 | 5,629,687 | -63,635 | 1.82% | 25,452,698 |
| 2008-12-10 | 2008-12-08 | 4.521 | 5,693,322 | -77,259 | 1.84% | 25,740,402 |
| 2008-12-09 | 2008-12-05 | 4.521 | 5,770,581 | +78,963 | 1.86% | 26,089,702 |
| 2008-12-05 | 2008-12-03 | 4.198 | 5,691,618 | -30,966 | 1.84% | 23,894,648 |
| 2008-12-03 | 2008-12-01 | 4.263 | 5,722,584 | -619 | 1.85% | 24,394,260 |
| 2008-12-01 | 2008-11-27 | 4.069 | 5,723,203 | -61,931 | 1.85% | 23,287,949 |
| 2008-11-25 | 2008-11-21 | 3.488 | 5,785,134 | +15,482 | 1.87% | 20,177,099 |
| 2008-11-24 | 2008-11-20 | 3.294 | 5,769,652 | +15,483 | 1.86% | 19,005,151 |
| 2008-11-14 | 2008-11-12 | 3.746 | 5,754,169 | +619 | 1.86% | 21,555,701 |
| 2008-11-13 | 2008-11-11 | 3.811 | 5,753,550 | +1,549 | 1.86% | 21,924,992 |
| 2008-11-12 | 2008-11-10 | 3.746 | 5,752,001 | -9,445 | 1.86% | 21,547,579 |
| 2008-11-10 | 2008-11-06 | 3.197 | 5,761,446 | -151,731 | 1.86% | 18,419,941 |
| 2008-11-07 | 2008-11-05 | 3.100 | 5,913,177 | -4,490 | 1.91% | 18,332,161 |
| 2008-11-06 | 2008-11-04 | 2.874 | 5,917,667 | +10,838 | 1.91% | 17,008,346 |
| 2008-11-05 | 2008-11-03 | 2.971 | 5,906,829 | +136,868 | 1.91% | 17,549,460 |
| 2008-11-04 | 2008-10-31 | 2.906 | 5,769,961 | +85,155 | 1.86% | 16,770,149 |
| 2008-11-03 | 2008-10-30 | 3.294 | 5,684,806 | +23,224 | 1.84% | 18,725,670 |
| 2008-10-31 | 2008-10-29 | 2.906 | 5,661,582 | +21,521 | 1.83% | 16,455,150 |
| 2008-10-30 | 2008-10-28 | 3.229 | 5,640,061 | +1,548 | 1.82% | 18,214,000 |
| 2008-10-29 | 2008-10-27 | 3.488 | 5,638,513 | +8,516 | 1.82% | 19,665,721 |
| 2008-10-28 | 2008-10-24 | 3.682 | 5,629,997 | +7,741 | 1.82% | 20,726,910 |
| 2008-10-27 | 2008-10-23 | 3.875 | 5,622,256 | +12,387 | 1.82% | 21,787,801 |
| 2008-10-24 | 2008-10-22 | 3.875 | 5,609,869 | +2,322 | 1.81% | 21,739,798 |
| 2008-10-20 | 2008-10-16 | 4.069 | 5,607,547 | -116,121 | 1.81% | 22,817,340 |
| 2008-10-16 | 2008-10-14 | 4.586 | 5,723,668 | +37,159 | 1.85% | 26,247,281 |
| 2008-10-15 | 2008-10-13 | 4.650 | 5,686,509 | +128,507 | 1.84% | 26,444,159 |
| 2008-10-13 | 2008-10-09 | 4.909 | 5,558,002 | -2,323 | 1.79% | 27,282,479 |
| 2008-10-09 | 2008-10-06 | 4.780 | 5,560,325 | -103,734 | 1.80% | 26,575,622 |
| 2008-10-08 | 2008-10-03 | 5.038 | 5,664,059 | +41,029 | 1.83% | 28,534,739 |
| 2008-10-06 | 2008-10-02 | 5.425 | 5,623,030 | +26,476 | 1.82% | 30,507,121 |
| 2008-10-03 | 2008-09-30 | 4.844 | 5,596,554 | +1,548 | 1.81% | 27,110,249 |
| 2008-09-30 | 2008-09-26 | 4.715 | 5,595,006 | -9,754 | 1.81% | 26,380,010 |
| 2008-09-29 | 2008-09-25 | 4.392 | 5,604,760 | +152,195 | 1.81% | 24,615,999 |
| 2008-09-26 | 2008-09-24 | 4.650 | 5,452,565 | +20,128 | 1.76% | 25,356,242 |
| 2008-09-25 | 2008-09-23 | 4.521 | 5,432,437 | +162,569 | 1.75% | 24,560,900 |
| 2008-09-24 | 2008-09-22 | 5.361 | 5,269,868 | -30,966 | 1.70% | 28,250,710 |
| 2008-09-23 | 2008-09-19 | 5.619 | 5,300,834 | +41,649 | 1.71% | 29,786,193 |
| 2008-09-22 | 2008-09-18 | 5.619 | 5,259,185 | +26,321 | 1.70% | 29,552,161 |
| 2008-09-19 | 2008-09-17 | 6.330 | 5,232,864 | -24,153 | 1.69% | 33,122,039 |
| 2008-09-18 | 2008-09-16 | 7.234 | 5,257,017 | +9,289 | 1.70% | 38,028,478 |
| 2008-09-16 | 2008-09-11 | 7.944 | 5,247,728 | +18,425 | 1.69% | 41,689,623 |
| 2008-09-12 | 2008-09-10 | 8.267 | 5,229,303 | +155 | 1.69% | 43,231,999 |
| 2008-09-11 | 2008-09-09 | 8.461 | 5,229,148 | -8,051 | 1.69% | 44,243,937 |
| 2008-09-10 | 2008-09-08 | 8.590 | 5,237,199 | -4,955 | 1.69% | 44,988,577 |
| 2008-09-09 | 2008-09-05 | 8.267 | 5,242,154 | +17,031 | 1.69% | 43,338,241 |
| 2008-09-08 | 2008-09-04 | 8.978 | 5,225,123 | +3,097 | 1.69% | 46,909,722 |
| 2008-09-04 | 2008-09-02 | 9.171 | 5,222,026 | -10,529 | 1.69% | 47,893,758 |
| 2008-09-02 | 2008-08-29 | 9.688 | 5,232,555 | -10,837 | 1.69% | 50,694,004 |
| 2008-08-21 | 2008-08-19 | 9.559 | 5,243,392 | +25,546 | 1.69% | 50,121,675 |
| 2008-08-20 | 2008-08-18 | 9.624 | 5,217,846 | +36,075 | 1.69% | 50,214,491 |
| 2008-08-15 | 2008-08-13 | 11.949 | 5,181,771 | +1,703 | 1.67% | 61,915,799 |
| 2008-08-13 | 2008-08-11 | 12.659 | 5,180,068 | +6,193 | 1.67% | 65,575,720 |
| 2008-08-12 | 2008-08-08 | 12.918 | 5,173,875 | +7,742 | 1.67% | 66,834,002 |
| 2008-08-08 | 2008-08-05 | 13.563 | 5,166,133 | +3,096 | 1.67% | 70,070,693 |
| 2008-08-05 | 2008-08-01 | 14.080 | 5,163,037 | +9,909 | 1.67% | 72,696,461 |
| 2008-08-01 | 2008-07-30 | 14.145 | 5,153,128 | -299,437 | 1.66% | 72,889,770 |
| 2008-07-31 | 2008-07-29 | 14.209 | 5,452,565 | +5,110 | 1.76% | 77,477,406 |
| 2008-07-29 | 2008-07-25 | 14.855 | 5,447,455 | -1,549 | 1.76% | 80,923,196 |
| 2008-07-28 | 2008-07-24 | 15.437 | 5,449,004 | -36,229 | 1.76% | 84,113,667 |
| 2008-07-25 | 2008-07-23 | 15.889 | 5,485,233 | -11,303 | 1.77% | 87,152,876 |
| 2008-07-24 | 2008-07-22 | 15.824 | 5,496,536 | -7,741 | 1.78% | 86,977,456 |
| 2008-07-23 | 2008-07-21 | 16.341 | 5,504,277 | -11,612 | 1.78% | 89,944,030 |
| 2008-07-22 | 2008-07-18 | 15.501 | 5,515,889 | -6,193 | 1.78% | 85,502,398 |
| 2008-07-17 | 2008-07-15 | 14.403 | 5,522,082 | -4,645 | 1.78% | 79,535,177 |
| 2008-07-15 | 2008-07-11 | 15.049 | 5,526,727 | -9,909 | 1.78% | 83,171,679 |
| 2008-07-11 | 2008-07-09 | 15.178 | 5,536,636 | -2,013 | 1.79% | 84,036,000 |
| 2008-07-08 | 2008-07-04 | 15.178 | 5,538,649 | +4,645 | 1.79% | 84,066,554 |
| 2008-07-02 | 2008-06-27 | 14.984 | 5,534,004 | -7,741 | 1.79% | 82,923,761 |
| 2008-06-30 | 2008-06-26 | 14.532 | 5,541,745 | -19,354 | 1.79% | 80,534,245 |
| 2008-06-27 | 2008-06-25 | 13.886 | 5,561,099 | -38,707 | 1.80% | 77,223,703 |
| 2008-06-26 | 2008-06-24 | 14.532 | 5,599,806 | -1,548 | 1.81% | 81,378,005 |
| 2008-06-25 | 2008-06-23 | 13.886 | 5,601,354 | -15,483 | 1.81% | 77,782,701 |
| 2008-06-24 | 2008-06-20 | 14.532 | 5,616,837 | -40,565 | 1.81% | 81,625,504 |
| 2008-06-23 | 2008-06-19 | 14.532 | 5,657,402 | -34,062 | 1.83% | 82,215,007 |
| 2008-06-20 | 2008-06-18 | 14.532 | 5,691,464 | -26,320 | 1.84% | 82,710,005 |
| 2008-06-19 | 2008-06-17 | 13.563 | 5,717,784 | -107,451 | 1.85% | 77,552,996 |
| 2008-06-18 | 2008-06-16 | 13.563 | 5,825,235 | +45,210 | 1.88% | 79,010,404 |
| 2008-06-17 | 2008-06-13 | 14.532 | 5,780,025 | +66,886 | 1.87% | 83,996,999 |
| 2008-06-16 | 2008-06-12 | 15.759 | 5,713,139 | -37,004 | 1.84% | 90,035,992 |
| 2008-06-13 | 2008-06-11 | 16.341 | 5,750,143 | +35,920 | 1.86% | 93,961,665 |
| 2008-06-12 | 2008-06-10 | 16.341 | 5,714,223 | +47,841 | 1.85% | 93,374,705 |
| 2008-06-11 | 2008-06-06 | 17.245 | 5,666,382 | 1.83% | 97,716,668 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy