History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2025-10-13 | 2025-10-09 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2025-10-10 | 2025-10-08 | 0.101 | 34,000 | +0 | 0.00% | 3,434 |
| 2025-10-09 | 2025-10-06 | 0.101 | 34,000 | +0 | 0.00% | 3,434 |
| 2025-10-08 | 2025-10-03 | 0.101 | 34,000 | +0 | 0.00% | 3,434 |
| 2025-10-06 | 2025-10-02 | 0.101 | 34,000 | +0 | 0.00% | 3,434 |
| 2025-10-03 | 2025-09-30 | 0.101 | 34,000 | +0 | 0.00% | 3,434 |
| 2025-10-02 | 2025-09-29 | 0.099 | 34,000 | +0 | 0.00% | 3,366 |
| 2025-09-30 | 2025-09-26 | 0.099 | 34,000 | +0 | 0.00% | 3,366 |
| 2025-09-29 | 2025-09-25 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2025-09-26 | 2025-09-24 | 0.101 | 34,000 | +0 | 0.00% | 3,434 |
| 2025-09-25 | 2025-09-23 | 0.099 | 34,000 | +0 | 0.00% | 3,366 |
| 2025-09-24 | 2025-09-22 | 0.101 | 34,000 | +0 | 0.00% | 3,434 |
| 2025-09-23 | 2025-09-19 | 0.102 | 34,000 | +0 | 0.00% | 3,468 |
| 2025-09-22 | 2025-09-18 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2025-09-19 | 2025-09-17 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2025-09-18 | 2025-09-16 | 0.099 | 34,000 | +0 | 0.00% | 3,366 |
| 2025-09-17 | 2025-09-15 | 0.101 | 34,000 | +0 | 0.00% | 3,434 |
| 2025-09-16 | 2025-09-12 | 0.101 | 34,000 | +0 | 0.00% | 3,434 |
| 2025-09-15 | 2025-09-11 | 0.098 | 34,000 | +0 | 0.00% | 3,332 |
| 2025-09-12 | 2025-09-10 | 0.102 | 34,000 | +0 | 0.00% | 3,468 |
| 2025-09-11 | 2025-09-09 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2025-09-10 | 2025-09-08 | 0.101 | 34,000 | +0 | 0.00% | 3,434 |
| 2025-09-09 | 2025-09-05 | 0.101 | 34,000 | +0 | 0.00% | 3,434 |
| 2025-09-08 | 2025-09-04 | 0.102 | 34,000 | +0 | 0.00% | 3,468 |
| 2025-09-05 | 2025-09-03 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2025-09-04 | 2025-09-02 | 0.101 | 34,000 | +0 | 0.00% | 3,434 |
| 2025-09-03 | 2025-09-01 | 0.102 | 34,000 | +0 | 0.00% | 3,468 |
| 2025-09-02 | 2025-08-29 | 0.099 | 34,000 | +0 | 0.00% | 3,366 |
| 2025-09-01 | 2025-08-28 | 0.102 | 34,000 | +0 | 0.00% | 3,468 |
| 2025-08-29 | 2025-08-27 | 0.098 | 34,000 | +0 | 0.00% | 3,332 |
| 2025-08-28 | 2025-08-26 | 0.106 | 34,000 | +0 | 0.00% | 3,604 |
| 2025-08-27 | 2025-08-25 | 0.101 | 34,000 | +0 | 0.00% | 3,434 |
| 2025-08-26 | 2025-08-22 | 0.097 | 34,000 | +0 | 0.00% | 3,298 |
| 2025-08-25 | 2025-08-21 | 0.104 | 34,000 | +0 | 0.00% | 3,536 |
| 2025-08-22 | 2025-08-20 | 0.104 | 34,000 | +0 | 0.00% | 3,536 |
| 2025-08-21 | 2025-08-19 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2025-08-20 | 2025-08-18 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2025-08-19 | 2025-08-15 | 0.101 | 34,000 | +0 | 0.00% | 3,434 |
| 2025-08-18 | 2025-08-14 | 0.097 | 34,000 | +0 | 0.00% | 3,298 |
| 2025-08-15 | 2025-08-13 | 0.099 | 34,000 | +0 | 0.00% | 3,366 |
| 2025-08-14 | 2025-08-12 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2025-08-13 | 2025-08-11 | 0.101 | 34,000 | +0 | 0.00% | 3,434 |
| 2025-08-12 | 2025-08-08 | 0.099 | 34,000 | -14,000 | 0.00% | 3,366 |
| 2025-08-11 | 2025-08-07 | 0.104 | 48,000 | +3,000 | 0.00% | 4,992 |
| 2025-08-07 | 2025-08-05 | 0.102 | 45,000 | +45,000 | 0.00% | 4,590 |
| 2025-07-24 | 2025-07-22 | 0.111 | 0 | -16,000 | ||
| 2025-05-26 | 2025-05-22 | 0.102 | 16,000 | -88,000 | 0.00% | 1,632 |
| 2025-05-23 | 2025-05-21 | 0.103 | 104,000 | -48,000 | 0.00% | 10,712 |
| 2025-05-22 | 2025-05-20 | 0.103 | 152,000 | +141,000 | 0.01% | 15,656 |
| 2025-05-16 | 2025-05-14 | 0.103 | 11,000 | +11,000 | 0.00% | 1,133 |
| 2025-05-15 | 2025-05-13 | 0.114 | 0 | -24,000 | ||
| 2025-05-14 | 2025-05-12 | 0.113 | 24,000 | -13,000 | 0.00% | 2,712 |
| 2025-05-09 | 2025-05-07 | 0.113 | 37,000 | -10,000 | 0.00% | 4,181 |
| 2025-05-08 | 2025-05-06 | 0.108 | 47,000 | +8,000 | 0.00% | 5,076 |
| 2025-05-07 | 2025-05-02 | 0.100 | 39,000 | +21,000 | 0.00% | 3,900 |
| 2025-04-30 | 2025-04-28 | 0.101 | 18,000 | -86,000 | 0.00% | 1,818 |
| 2025-04-29 | 2025-04-25 | 0.099 | 104,000 | +29,000 | 0.00% | 10,296 |
| 2025-04-28 | 2025-04-24 | 0.099 | 75,000 | +75,000 | 0.00% | 7,425 |
| 2025-04-25 | 2025-04-23 | 0.093 | 0 | -98,000 | ||
| 2025-04-24 | 2025-04-22 | 0.097 | 98,000 | +76,000 | 0.00% | 9,506 |
| 2025-03-06 | 2025-03-04 | 0.086 | 22,000 | +16,000 | 0.00% | 1,892 |
| 2025-03-05 | 2025-03-03 | 0.090 | 6,000 | +6,000 | 0.00% | 540 |
| 2025-02-27 | 2025-02-25 | 0.083 | 0 | -290,000 | ||
| 2025-02-26 | 2025-02-24 | 0.082 | 290,000 | +290,000 | 0.01% | 23,780 |
| 2025-02-19 | 2025-02-17 | 0.100 | 0 | -11,000 | ||
| 2024-12-17 | 2024-12-13 | 0.115 | 11,000 | +11,000 | 0.00% | 1,265 |
| 2024-12-13 | 2024-12-11 | 0.117 | 0 | -67,000 | ||
| 2024-12-12 | 2024-12-10 | 0.114 | 67,000 | +5,000 | 0.00% | 7,638 |
| 2024-12-11 | 2024-12-09 | 0.119 | 62,000 | +3,000 | 0.00% | 7,378 |
| 2024-12-09 | 2024-12-05 | 0.117 | 59,000 | +8,000 | 0.00% | 6,903 |
| 2024-12-06 | 2024-12-04 | 0.111 | 51,000 | -3,000 | 0.00% | 5,661 |
| 2024-12-05 | 2024-12-03 | 0.120 | 54,000 | +15,000 | 0.00% | 6,480 |
| 2024-12-03 | 2024-11-29 | 0.111 | 39,000 | -3,000 | 0.00% | 4,329 |
| 2024-12-02 | 2024-11-28 | 0.113 | 42,000 | +33,000 | 0.00% | 4,746 |
| 2024-11-28 | 2024-11-26 | 0.125 | 9,000 | -58,000 | 0.00% | 1,125 |
| 2024-11-27 | 2024-11-25 | 0.125 | 67,000 | +16,000 | 0.00% | 8,375 |
| 2024-11-26 | 2024-11-22 | 0.127 | 51,000 | +14,000 | 0.00% | 6,477 |
| 2024-11-25 | 2024-11-21 | 0.120 | 37,000 | +7,000 | 0.00% | 4,440 |
| 2024-11-22 | 2024-11-20 | 0.129 | 30,000 | +9,000 | 0.00% | 3,870 |
| 2024-11-21 | 2024-11-19 | 0.127 | 21,000 | +9,000 | 0.00% | 2,667 |
| 2024-11-20 | 2024-11-18 | 0.128 | 12,000 | +11,000 | 0.00% | 1,536 |
| 2024-11-19 | 2024-11-15 | 0.121 | 1,000 | -4,000 | 0.00% | 121 |
| 2024-11-15 | 2024-11-13 | 0.142 | 5,000 | -1,000 | 0.00% | 710 |
| 2024-11-14 | 2024-11-12 | 0.157 | 6,000 | +6,000 | 0.00% | 942 |
| 2024-10-29 | 2024-10-25 | 0.124 | 0 | -24,000 | ||
| 2024-10-28 | 2024-10-24 | 0.132 | 24,000 | +24,000 | 0.00% | 3,168 |
| 2024-10-25 | 2024-10-23 | 0.129 | 0 | -20,000 | ||
| 2024-10-24 | 2024-10-22 | 0.134 | 20,000 | +14,000 | 0.00% | 2,680 |
| 2024-10-22 | 2024-10-18 | 0.142 | 6,000 | +2,000 | 0.00% | 852 |
| 2024-10-21 | 2024-10-17 | 0.135 | 4,000 | +4,000 | 0.00% | 540 |
| 2024-10-18 | 2024-10-16 | 0.155 | 0 | -20,000 | ||
| 2024-10-17 | 2024-10-15 | 0.144 | 20,000 | -2,000 | 0.00% | 2,880 |
| 2024-10-16 | 2024-10-14 | 0.153 | 22,000 | -34,000 | 0.00% | 3,366 |
| 2024-10-15 | 2024-10-10 | 0.147 | 56,000 | +56,000 | 0.00% | 8,232 |
| 2024-10-14 | 2024-10-09 | 0.144 | 0 | -62,000 | ||
| 2024-10-10 | 2024-10-08 | 0.162 | 62,000 | +16,000 | 0.00% | 10,044 |
| 2024-10-09 | 2024-10-07 | 0.185 | 46,000 | +32,000 | 0.00% | 8,510 |
| 2024-10-08 | 2024-10-04 | 0.185 | 14,000 | +14,000 | 0.00% | 2,590 |
| 2024-10-04 | 2024-10-02 | 0.210 | 0 | -74,000 | ||
| 2024-10-03 | 2024-09-30 | 0.138 | 74,000 | +74,000 | 0.00% | 10,212 |
| 2024-09-25 | 2024-09-23 | 0.085 | 0 | -16,000 | ||
| 2024-09-20 | 2024-09-17 | 0.083 | 16,000 | -77,073 | 0.00% | 1,328 |
| 2024-09-19 | 2024-09-16 | 0.083 | 93,073 | +78,000 | 0.00% | 7,725 |
| 2024-09-11 | 2024-09-09 | 0.090 | 15,073 | -927 | 0.00% | 1,357 |
| 2024-09-10 | 2024-09-05 | 0.089 | 16,000 | +2,000 | 0.00% | 1,424 |
| 2024-09-09 | 2024-09-04 | 0.093 | 14,000 | +1,000 | 0.00% | 1,302 |
| 2024-09-04 | 2024-09-02 | 0.101 | 13,000 | +3,000 | 0.00% | 1,313 |
| 2024-08-22 | 2024-08-20 | 0.101 | 10,000 | -1,000 | 0.00% | 1,010 |
| 2024-08-20 | 2024-08-16 | 0.098 | 11,000 | -1,000 | 0.00% | 1,078 |
| 2024-08-19 | 2024-08-15 | 0.094 | 12,000 | +5,000 | 0.00% | 1,128 |
| 2024-08-16 | 2024-08-14 | 0.094 | 7,000 | +7,000 | 0.00% | 658 |
| 2024-07-17 | 2024-07-15 | 0.113 | 0 | -5,000 | ||
| 2024-07-11 | 2024-07-09 | 0.121 | 5,000 | +5,000 | 0.00% | 605 |
| 2024-06-27 | 2024-06-25 | 0.121 | 0 | -1,000 | ||
| 2024-06-25 | 2024-06-21 | 0.127 | 1,000 | -1,000 | 0.00% | 127 |
| 2024-06-24 | 2024-06-20 | 0.137 | 2,000 | +2,000 | 0.00% | 274 |
| 2024-06-21 | 2024-06-19 | 0.142 | 0 | -3,000 | ||
| 2024-06-20 | 2024-06-18 | 0.138 | 3,000 | +3,000 | 0.00% | 414 |
| 2024-06-19 | 2024-06-17 | 0.139 | 0 | -2,000 | ||
| 2024-06-18 | 2024-06-14 | 0.142 | 2,000 | -3,000 | 0.00% | 284 |
| 2024-06-17 | 2024-06-13 | 0.135 | 5,000 | +2,000 | 0.00% | 675 |
| 2024-06-14 | 2024-06-12 | 0.138 | 3,000 | -2,000 | 0.00% | 414 |
| 2024-06-13 | 2024-06-11 | 0.138 | 5,000 | -3,000 | 0.00% | 690 |
| 2024-06-12 | 2024-06-07 | 0.138 | 8,000 | +8,000 | 0.00% | 1,104 |
| 2024-06-11 | 2024-06-06 | 0.145 | 0 | -145,069 | ||
| 2024-06-07 | 2024-06-05 | 0.147 | 145,069 | +4,000 | 0.00% | 21,325 |
| 2024-06-04 | 2024-05-31 | 0.141 | 141,069 | -3,000 | 0.00% | 19,891 |
| 2024-06-03 | 2024-05-30 | 0.141 | 144,069 | -2,000 | 0.00% | 20,314 |
| 2024-05-31 | 2024-05-29 | 0.146 | 146,069 | +1,000 | 0.00% | 21,326 |
| 2024-05-30 | 2024-05-28 | 0.147 | 145,069 | +3,000 | 0.00% | 21,325 |
| 2024-05-29 | 2024-05-27 | 0.143 | 142,069 | +2,000 | 0.00% | 20,316 |
| 2024-05-28 | 2024-05-24 | 0.131 | 140,069 | -1,000 | 0.00% | 18,349 |
| 2024-05-27 | 2024-05-23 | 0.143 | 141,069 | +9,000 | 0.00% | 20,173 |
| 2024-05-24 | 2024-05-22 | 0.153 | 132,069 | +3,000 | 0.00% | 20,207 |
| 2024-05-23 | 2024-05-21 | 0.150 | 129,069 | +7,000 | 0.00% | 19,360 |
| 2024-05-22 | 2024-05-20 | 0.162 | 122,069 | -10,000 | 0.00% | 19,775 |
| 2024-05-21 | 2024-05-17 | 0.149 | 132,069 | +3,000 | 0.00% | 19,678 |
| 2024-05-17 | 2024-05-14 | 0.097 | 129,069 | +2,000 | 0.00% | 12,520 |
| 2024-05-14 | 2024-05-10 | 0.092 | 127,069 | -7,000 | 0.00% | 11,690 |
| 2024-05-10 | 2024-05-08 | 0.079 | 134,069 | -164,000 | 0.00% | 10,591 |
| 2024-05-09 | 2024-05-07 | 0.083 | 298,069 | -1,281,000 | 0.01% | 24,740 |
| 2024-05-08 | 2024-05-06 | 0.080 | 1,579,069 | -1,000 | 0.05% | 126,326 |
| 2024-05-07 | 2024-05-03 | 0.083 | 1,580,069 | +844,463 | 0.05% | 131,146 |
| 2024-05-06 | 2024-05-02 | 0.084 | 735,606 | +313,025 | 0.02% | 61,791 |
| 2024-05-03 | 2024-04-30 | 0.085 | 422,581 | -890,488 | 0.01% | 35,919 |
| 2024-05-02 | 2024-04-29 | 0.089 | 1,313,069 | -366,000 | 0.04% | 116,863 |
| 2024-04-29 | 2024-04-25 | 0.070 | 1,679,069 | -1,000 | 0.06% | 117,535 |
| 2024-04-26 | 2024-04-24 | 0.075 | 1,680,069 | -1,000 | 0.06% | 126,005 |
| 2024-04-24 | 2024-04-22 | 0.065 | 1,681,069 | -1,437,073 | 0.06% | 109,269 |
| 2024-04-23 | 2024-04-19 | 0.064 | 3,118,142 | +1,638,000 | 0.10% | 199,561 |
| 2024-04-22 | 2024-04-18 | 0.062 | 1,480,142 | +1,257,000 | 0.05% | 91,769 |
| 2024-04-19 | 2024-04-17 | 0.063 | 223,142 | -34,000 | 0.01% | 14,058 |
| 2024-04-17 | 2024-04-15 | 0.064 | 257,142 | -3,927 | 0.01% | 16,457 |
| 2024-04-09 | 2024-04-05 | 0.076 | 261,069 | -60,000 | 0.01% | 19,841 |
| 2024-04-08 | 2024-04-03 | 0.070 | 321,069 | -244,000 | 0.01% | 22,475 |
| 2024-04-03 | 2024-03-28 | 0.080 | 565,069 | +460,000 | 0.02% | 45,206 |
| 2024-04-02 | 2024-03-27 | 0.078 | 105,069 | +30,000 | 0.00% | 8,195 |
| 2024-03-28 | 2024-03-26 | 0.085 | 75,069 | -1,509,000 | 0.00% | 6,381 |
| 2024-03-27 | 2024-03-25 | 0.085 | 1,584,069 | +1,510,000 | 0.05% | 134,646 |
| 2024-03-26 | 2024-03-22 | 0.084 | 74,069 | -29,000 | 0.00% | 6,222 |
| 2024-03-25 | 2024-03-21 | 0.090 | 103,069 | -40,000 | 0.00% | 9,276 |
| 2024-03-22 | 2024-03-20 | 0.089 | 143,069 | -1,752,000 | 0.00% | 12,733 |
| 2024-03-21 | 2024-03-19 | 0.090 | 1,895,069 | +1,518,000 | 0.06% | 170,556 |
| 2024-03-20 | 2024-03-18 | 0.082 | 377,069 | +54,000 | 0.01% | 30,920 |
| 2024-03-19 | 2024-03-15 | 0.083 | 323,069 | -3,200,000 | 0.01% | 26,815 |
| 2024-03-18 | 2024-03-14 | 0.083 | 3,523,069 | +1,969,119 | 0.12% | 292,415 |
| 2024-03-12 | 2024-03-08 | 0.085 | 1,553,950 | -945,908 | 0.05% | 132,086 |
| 2024-03-11 | 2024-03-07 | 0.089 | 2,499,858 | -1,000,000 | 0.08% | 222,487 |
| 2024-03-08 | 2024-03-06 | 0.082 | 3,499,858 | +3,499,211 | 0.12% | 286,988 |
| 2024-02-15 | 2024-02-09 | 0.090 | 647 | -11,000 | 0.00% | 58 |
| 2024-02-14 | 2024-02-07 | 0.092 | 11,647 | +9,000 | 0.00% | 1,072 |
| 2024-02-08 | 2024-02-06 | 0.087 | 2,647 | -1,000 | 0.00% | 230 |
| 2024-02-07 | 2024-02-05 | 0.083 | 3,647 | -1,000 | 0.00% | 303 |
| 2024-02-05 | 2024-02-01 | 0.085 | 4,647 | -1,000 | 0.00% | 395 |
| 2024-02-02 | 2024-01-31 | 0.088 | 5,647 | -1,000 | 0.00% | 497 |
| 2024-02-01 | 2024-01-30 | 0.090 | 6,647 | -1,000 | 0.00% | 598 |
| 2024-01-31 | 2024-01-29 | 0.092 | 7,647 | -1,000 | 0.00% | 704 |
| 2024-01-30 | 2024-01-26 | 0.096 | 8,647 | -9,000 | 0.00% | 830 |
| 2024-01-29 | 2024-01-25 | 0.092 | 17,647 | -13,000 | 0.00% | 1,624 |
| 2024-01-26 | 2024-01-24 | 0.099 | 30,647 | -10,000 | 0.00% | 3,034 |
| 2024-01-25 | 2024-01-23 | 0.099 | 40,647 | -16,000 | 0.00% | 4,024 |
| 2024-01-24 | 2024-01-22 | 0.099 | 56,647 | +24,900 | 0.00% | 5,608 |
| 2024-01-23 | 2024-01-19 | 0.095 | 31,747 | -35,800 | 0.00% | 3,016 |
| 2024-01-22 | 2024-01-18 | 0.090 | 67,547 | -41,350 | 0.00% | 6,079 |
| 2024-01-19 | 2024-01-17 | 0.079 | 108,897 | +107,650 | 0.00% | 8,603 |
| 2024-01-17 | 2024-01-15 | 0.076 | 1,247 | -1,000 | 0.00% | 95 |
| 2024-01-15 | 2024-01-11 | 0.078 | 2,247 | -32,000 | 0.00% | 175 |
| 2024-01-09 | 2024-01-05 | 0.078 | 34,247 | -8,000 | 0.00% | 2,671 |
| 2024-01-08 | 2024-01-04 | 0.080 | 42,247 | +8,000 | 0.00% | 3,380 |
| 2024-01-05 | 2024-01-03 | 0.075 | 34,247 | -619,000 | 0.00% | 2,569 |
| 2024-01-04 | 2024-01-02 | 0.076 | 653,247 | +653,247 | 0.02% | 49,647 |
| 2024-01-03 | 2023-12-29 | 0.078 | 0 | -207,307 | ||
| 2024-01-02 | 2023-12-28 | 0.080 | 207,307 | +170,600 | 0.01% | 16,585 |
| 2023-12-29 | 2023-12-27 | 0.079 | 36,707 | -7,000 | 0.00% | 2,900 |
| 2023-12-27 | 2023-12-21 | 0.075 | 43,707 | -5,000 | 0.00% | 3,278 |
| 2023-12-22 | 2023-12-20 | 0.076 | 48,707 | +10,000 | 0.00% | 3,702 |
| 2023-12-21 | 2023-12-19 | 0.079 | 38,707 | -2,000 | 0.00% | 3,058 |
| 2023-12-20 | 2023-12-18 | 0.078 | 40,707 | +2,000 | 0.00% | 3,175 |
| 2023-12-19 | 2023-12-15 | 0.080 | 38,707 | -7,000 | 0.00% | 3,097 |
| 2023-12-18 | 2023-12-14 | 0.083 | 45,707 | -5,000 | 0.00% | 3,794 |
| 2023-12-15 | 2023-12-13 | 0.081 | 50,707 | +10,000 | 0.00% | 4,107 |
| 2023-12-14 | 2023-12-12 | 0.082 | 40,707 | -358,000 | 0.00% | 3,338 |
| 2023-12-13 | 2023-12-11 | 0.087 | 398,707 | +369,155 | 0.01% | 34,688 |
| 2023-12-12 | 2023-12-08 | 0.084 | 29,552 | -3,000 | 0.00% | 2,482 |
| 2023-12-07 | 2023-12-05 | 0.077 | 32,552 | -7,000 | 0.00% | 2,507 |
| 2023-12-06 | 2023-12-04 | 0.082 | 39,552 | -4,000 | 0.00% | 3,243 |
| 2023-12-05 | 2023-12-01 | 0.087 | 43,552 | +7,000 | 0.00% | 3,789 |
| 2023-12-04 | 2023-11-30 | 0.087 | 36,552 | -15,000 | 0.00% | 3,180 |
| 2023-12-01 | 2023-11-29 | 0.093 | 51,552 | -411,000 | 0.00% | 4,794 |
| 2023-11-30 | 2023-11-28 | 0.094 | 462,552 | +441,529 | 0.02% | 43,480 |
| 2023-11-28 | 2023-11-24 | 0.095 | 21,023 | -3,000 | 0.00% | 1,997 |
| 2023-11-27 | 2023-11-23 | 0.102 | 24,023 | -6,000 | 0.00% | 2,450 |
| 2023-11-23 | 2023-11-21 | 0.091 | 30,023 | +2,000 | 0.00% | 2,732 |
| 2023-11-22 | 2023-11-20 | 0.085 | 28,023 | -5,000 | 0.00% | 2,382 |
| 2023-11-20 | 2023-11-16 | 0.087 | 33,023 | -15,000 | 0.00% | 2,873 |
| 2023-11-17 | 2023-11-15 | 0.086 | 48,023 | +16,000 | 0.00% | 4,130 |
| 2023-11-16 | 2023-11-14 | 0.085 | 32,023 | -32,000 | 0.00% | 2,722 |
| 2023-11-15 | 2023-11-13 | 0.089 | 64,023 | +4,000 | 0.00% | 5,698 |
| 2023-11-14 | 2023-11-10 | 0.091 | 60,023 | -4,000 | 0.00% | 5,462 |
| 2023-11-13 | 2023-11-09 | 0.092 | 64,023 | -1,000 | 0.00% | 5,890 |
| 2023-11-10 | 2023-11-08 | 0.093 | 65,023 | +13,000 | 0.00% | 6,047 |
| 2023-11-09 | 2023-11-07 | 0.090 | 52,023 | +5,000 | 0.00% | 4,682 |
| 2023-11-07 | 2023-11-03 | 0.095 | 47,023 | +1,000 | 0.00% | 4,467 |
| 2023-11-06 | 2023-11-02 | 0.100 | 46,023 | +12,000 | 0.00% | 4,602 |
| 2023-11-02 | 2023-10-31 | 0.091 | 34,023 | -5,000 | 0.00% | 3,096 |
| 2023-10-31 | 2023-10-27 | 0.104 | 39,023 | -15,000 | 0.00% | 4,058 |
| 2023-10-30 | 2023-10-26 | 0.090 | 54,023 | -20,000 | 0.00% | 4,862 |
| 2023-10-27 | 2023-10-25 | 0.091 | 74,023 | +49,000 | 0.00% | 6,736 |
| 2023-10-26 | 2023-10-24 | 0.080 | 25,023 | +2,000 | 0.00% | 2,002 |
| 2023-10-17 | 2023-10-13 | 0.108 | 23,023 | -10,000 | 0.00% | 2,486 |
| 2023-10-13 | 2023-10-11 | 0.102 | 33,023 | -318,000 | 0.00% | 3,368 |
| 2023-10-12 | 2023-10-10 | 0.104 | 351,023 | +346,280 | 0.01% | 36,506 |
| 2023-10-10 | 2023-10-06 | 0.105 | 4,743 | -11,000 | 0.00% | 498 |
| 2023-10-09 | 2023-10-05 | 0.108 | 15,743 | -1,829 | 0.00% | 1,700 |
| 2023-10-06 | 2023-10-04 | 0.101 | 17,572 | -36,000 | 0.00% | 1,775 |
| 2023-10-05 | 2023-10-03 | 0.104 | 53,572 | -12,000 | 0.00% | 5,571 |
| 2023-10-04 | 2023-09-29 | 0.108 | 65,572 | +8,000 | 0.00% | 7,082 |
| 2023-10-03 | 2023-09-28 | 0.099 | 57,572 | -43,000 | 0.00% | 5,700 |
| 2023-09-29 | 2023-09-27 | 0.100 | 100,572 | +38,000 | 0.00% | 10,057 |
| 2023-09-28 | 2023-09-26 | 0.099 | 62,572 | +44,720 | 0.00% | 6,195 |
| 2023-09-26 | 2023-09-22 | 0.111 | 17,852 | -36,000 | 0.00% | 1,982 |
| 2023-09-25 | 2023-09-21 | 0.114 | 53,852 | +40,000 | 0.00% | 6,139 |
| 2023-09-22 | 2023-09-20 | 0.109 | 13,852 | -25,000 | 0.00% | 1,510 |
| 2023-09-21 | 2023-09-19 | 0.117 | 38,852 | -3,000 | 0.00% | 4,546 |
| 2023-09-20 | 2023-09-18 | 0.113 | 41,852 | +3,000 | 0.00% | 4,729 |
| 2023-09-19 | 2023-09-15 | 0.121 | 38,852 | +2,000 | 0.00% | 4,701 |
| 2023-09-18 | 2023-09-14 | 0.131 | 36,852 | +2,000 | 0.00% | 4,828 |
| 2023-08-25 | 2023-08-23 | 0.105 | 34,852 | -308,000 | 0.00% | 3,659 |
| 2023-08-23 | 2023-08-21 | 0.107 | 342,852 | +184,616 | 0.01% | 36,685 |
| 2023-08-22 | 2023-08-18 | 0.121 | 158,236 | +66,000 | 0.01% | 19,147 |
| 2023-08-21 | 2023-08-17 | 0.123 | 92,236 | -6,000 | 0.00% | 11,345 |
| 2023-08-18 | 2023-08-16 | 0.119 | 98,236 | +20,000 | 0.00% | 11,690 |
| 2023-08-15 | 2023-08-11 | 0.125 | 78,236 | -1,000 | 0.00% | 9,780 |
| 2023-07-27 | 2023-07-25 | 0.138 | 79,236 | -1,000 | 0.00% | 10,935 |
| 2023-07-25 | 2023-07-21 | 0.137 | 80,236 | -575,000 | 0.00% | 10,992 |
| 2023-07-20 | 2023-07-18 | 0.132 | 655,236 | -65,723 | 0.02% | 86,491 |
| 2023-07-18 | 2023-07-13 | 0.148 | 720,959 | +641,958 | 0.02% | 106,702 |
| 2023-07-13 | 2023-07-11 | 0.147 | 79,001 | -13,000 | 0.00% | 11,613 |
| 2023-07-12 | 2023-07-10 | 0.147 | 92,001 | -1,000 | 0.00% | 13,524 |
| 2023-07-11 | 2023-07-07 | 0.143 | 93,001 | -1,000 | 0.00% | 13,299 |
| 2023-06-26 | 2023-06-21 | 0.135 | 94,001 | -3,000 | 0.00% | 12,690 |
| 2023-06-20 | 2023-06-16 | 0.140 | 97,001 | -631,000 | 0.00% | 13,580 |
| 2023-06-19 | 2023-06-15 | 0.139 | 728,001 | +675,723 | 0.02% | 101,192 |
| 2023-06-16 | 2023-06-14 | 0.139 | 52,278 | -54,000 | 0.00% | 7,267 |
| 2023-06-14 | 2023-06-12 | 0.146 | 106,278 | +104,871 | 0.00% | 15,517 |
| 2023-06-13 | 2023-06-09 | 0.145 | 1,407 | +1,000 | 0.00% | 204 |
| 2023-06-08 | 2023-06-06 | 0.131 | 407 | +76 | 0.00% | 53 |
| 2023-05-30 | 2023-05-25 | 0.159 | 331 | -1,190,000 | 0.00% | 53 |
| 2023-05-29 | 2023-05-24 | 0.163 | 1,190,331 | +1,108,866 | 0.04% | 194,024 |
| 2023-05-25 | 2023-05-23 | 0.169 | 81,465 | -288,000 | 0.00% | 13,768 |
| 2023-05-24 | 2023-05-22 | 0.166 | 369,465 | -71,716 | 0.01% | 61,331 |
| 2023-05-22 | 2023-05-18 | 0.167 | 441,181 | +19,295 | 0.01% | 73,677 |
| 2023-05-19 | 2023-05-17 | 0.167 | 421,886 | +18,311 | 0.01% | 70,455 |
| 2023-05-18 | 2023-05-16 | 0.183 | 403,575 | +7,250 | 0.01% | 73,854 |
| 2023-05-17 | 2023-05-15 | 0.187 | 396,325 | +13,000 | 0.01% | 74,113 |
| 2023-05-16 | 2023-05-12 | 0.186 | 383,325 | -70,000 | 0.01% | 71,298 |
| 2023-05-15 | 2023-05-11 | 0.183 | 453,325 | +380,535 | 0.01% | 82,958 |
| 2023-05-12 | 2023-05-10 | 0.182 | 72,790 | +22,869 | 0.00% | 13,248 |
| 2023-05-11 | 2023-05-09 | 0.188 | 49,921 | -22,000 | 0.00% | 9,385 |
| 2023-05-10 | 2023-05-08 | 0.194 | 71,921 | -4,000 | 0.00% | 13,953 |
| 2023-05-05 | 2023-05-03 | 0.195 | 75,921 | -2,000 | 0.00% | 14,805 |
| 2023-05-04 | 2023-05-02 | 0.194 | 77,921 | -4,000 | 0.00% | 15,117 |
| 2023-05-03 | 2023-04-28 | 0.193 | 81,921 | +2,820 | 0.00% | 15,811 |
| 2023-04-28 | 2023-04-26 | 0.185 | 79,101 | -1,000 | 0.00% | 14,634 |
| 2023-04-27 | 2023-04-25 | 0.177 | 80,101 | +21,415 | 0.00% | 14,178 |
| 2023-04-26 | 2023-04-24 | 0.180 | 58,686 | +58,686 | 0.00% | 10,563 |
| 2023-04-25 | 2023-04-21 | 0.197 | 0 | -40,073 | ||
| 2023-04-21 | 2023-04-19 | 0.205 | 40,073 | -1,185,000 | 0.00% | 8,215 |
| 2023-04-18 | 2023-04-14 | 0.203 | 1,225,073 | -176,000 | 0.04% | 248,690 |
| 2023-04-17 | 2023-04-13 | 0.201 | 1,401,073 | -460,000 | 0.05% | 281,616 |
| 2023-04-14 | 2023-04-12 | 0.206 | 1,861,073 | +1,861,073 | 0.06% | 383,381 |
| 2023-03-31 | 2023-03-29 | 0.218 | 0 | -132,000 | ||
| 2023-03-30 | 2023-03-28 | 0.207 | 132,000 | -564,000 | 0.00% | 27,324 |
| 2023-03-29 | 2023-03-27 | 0.215 | 696,000 | -291,000 | 0.02% | 149,640 |
| 2023-03-28 | 2023-03-24 | 0.230 | 987,000 | -19,000 | 0.03% | 227,010 |
| 2023-03-27 | 2023-03-23 | 0.245 | 1,006,000 | -12,000 | 0.03% | 246,470 |
| 2023-03-24 | 2023-03-22 | 0.255 | 1,018,000 | +221,000 | 0.03% | 259,590 |
| 2023-03-23 | 2023-03-21 | 0.249 | 797,000 | -15,000 | 0.03% | 198,453 |
| 2023-03-16 | 2023-03-14 | 0.290 | 812,000 | -11,000 | 0.03% | 235,480 |
| 2023-03-13 | 2023-03-09 | 0.340 | 823,000 | +15,000 | 0.03% | 279,820 |
| 2023-03-09 | 2023-03-07 | 0.355 | 808,000 | +89,000 | 0.03% | 286,840 |
| 2023-03-08 | 2023-03-06 | 0.350 | 719,000 | +180,000 | 0.02% | 251,650 |
| 2023-03-07 | 2023-03-03 | 0.370 | 539,000 | +41,000 | 0.02% | 199,430 |
| 2023-03-02 | 2023-02-28 | 0.360 | 498,000 | +58,000 | 0.02% | 179,280 |
| 2023-03-01 | 2023-02-27 | 0.370 | 440,000 | +119,000 | 0.01% | 162,800 |
| 2023-02-28 | 2023-02-24 | 0.380 | 321,000 | +3,000 | 0.01% | 121,980 |
| 2023-02-27 | 2023-02-23 | 0.395 | 318,000 | +28,000 | 0.01% | 125,610 |
| 2023-02-24 | 2023-02-22 | 0.390 | 290,000 | +35,000 | 0.01% | 113,100 |
| 2023-02-23 | 2023-02-21 | 0.400 | 255,000 | -8,000 | 0.01% | 102,000 |
| 2023-02-22 | 2023-02-20 | 0.400 | 263,000 | +5,000 | 0.01% | 105,200 |
| 2023-02-21 | 2023-02-17 | 0.390 | 258,000 | -1,000 | 0.01% | 100,620 |
| 2023-02-20 | 2023-02-16 | 0.390 | 259,000 | -50,000 | 0.01% | 101,010 |
| 2023-02-17 | 2023-02-15 | 0.410 | 309,000 | +133,000 | 0.01% | 126,690 |
| 2023-02-16 | 2023-02-14 | 0.435 | 176,000 | +59,000 | 0.01% | 76,560 |
| 2023-02-15 | 2023-02-13 | 0.440 | 117,000 | +16,000 | 0.00% | 51,480 |
| 2023-02-14 | 2023-02-10 | 0.455 | 101,000 | +96,000 | 0.00% | 45,955 |
| 2023-02-13 | 2023-02-09 | 0.450 | 5,000 | +5,000 | 0.00% | 2,250 |
| 2023-02-10 | 2023-02-08 | 0.445 | 0 | -2,639,000 | ||
| 2023-02-09 | 2023-02-07 | 0.460 | 2,639,000 | +261,000 | 0.09% | 1,213,940 |
| 2023-02-08 | 2023-02-06 | 0.460 | 2,378,000 | +91,000 | 0.08% | 1,093,880 |
| 2023-02-06 | 2023-02-02 | 0.465 | 2,287,000 | +145,000 | 0.08% | 1,063,455 |
| 2023-02-03 | 2023-02-01 | 0.460 | 2,142,000 | +410,000 | 0.07% | 985,320 |
| 2023-02-02 | 2023-01-31 | 0.450 | 1,732,000 | +250,000 | 0.06% | 779,400 |
| 2023-02-01 | 2023-01-30 | 0.440 | 1,482,000 | +572,190 | 0.05% | 652,080 |
| 2023-01-31 | 2023-01-27 | 0.450 | 909,810 | +164,029 | 0.03% | 409,414 |
| 2023-01-30 | 2023-01-26 | 0.450 | 745,781 | +149,241 | 0.02% | 335,601 |
| 2023-01-27 | 2023-01-20 | 0.430 | 596,540 | +313,175 | 0.02% | 256,512 |
| 2023-01-26 | 2023-01-19 | 0.415 | 283,365 | +132,901 | 0.01% | 117,596 |
| 2023-01-20 | 2023-01-18 | 0.425 | 150,464 | +87,280 | 0.00% | 63,947 |
| 2023-01-19 | 2023-01-17 | 0.420 | 63,184 | +51,184 | 0.00% | 26,537 |
| 2023-01-18 | 2023-01-16 | 0.410 | 12,000 | -10,000 | 0.00% | 4,920 |
| 2023-01-17 | 2023-01-13 | 0.415 | 22,000 | -10,000 | 0.00% | 9,130 |
| 2023-01-16 | 2023-01-12 | 0.425 | 32,000 | -10,000 | 0.00% | 13,600 |
| 2023-01-13 | 2023-01-11 | 0.425 | 42,000 | -10,000 | 0.00% | 17,850 |
| 2023-01-12 | 2023-01-10 | 0.425 | 52,000 | -5,000 | 0.00% | 22,100 |
| 2023-01-11 | 2023-01-09 | 0.445 | 57,000 | -10,000 | 0.00% | 25,365 |
| 2023-01-09 | 2023-01-05 | 0.435 | 67,000 | +4,000 | 0.00% | 29,145 |
| 2022-12-30 | 2022-12-28 | 0.415 | 63,000 | +29,000 | 0.00% | 26,145 |
| 2022-12-29 | 2022-12-23 | 0.415 | 34,000 | +21,000 | 0.00% | 14,110 |
| 2022-12-28 | 2022-12-22 | 0.415 | 13,000 | +13,000 | 0.00% | 5,395 |
| 2022-12-13 | 2022-12-09 | 0.485 | 0 | -6,000 | ||
| 2022-12-12 | 2022-12-08 | 0.385 | 6,000 | -41,000 | 0.00% | 2,310 |
| 2022-12-09 | 2022-12-07 | 0.360 | 47,000 | +47,000 | 0.00% | 16,920 |
| 2022-12-07 | 2022-12-05 | 0.305 | 0 | -484,000 | ||
| 2022-12-06 | 2022-12-02 | 0.290 | 484,000 | -191,000 | 0.02% | 140,360 |
| 2022-12-05 | 2022-12-01 | 0.300 | 675,000 | +675,000 | 0.02% | 202,500 |
| 2022-12-02 | 2022-11-30 | 0.305 | 0 | -1,244,037 | ||
| 2022-12-01 | 2022-11-29 | 0.295 | 1,244,037 | +1,214,037 | 0.04% | 366,991 |
| 2022-11-30 | 2022-11-28 | 0.280 | 30,000 | -96,639 | 0.00% | 8,400 |
| 2022-11-29 | 2022-11-25 | 0.300 | 126,639 | +126,639 | 0.00% | 37,992 |
| 2022-11-23 | 2022-11-21 | 0.255 | 0 | -41,818 | ||
| 2022-11-22 | 2022-11-18 | 0.280 | 41,818 | -753,000 | 0.00% | 11,709 |
| 2022-11-21 | 2022-11-17 | 0.315 | 794,818 | -222,000 | 0.03% | 250,368 |
| 2022-11-18 | 2022-11-16 | 0.330 | 1,016,818 | -177,000 | 0.03% | 335,550 |
| 2022-11-17 | 2022-11-15 | 0.380 | 1,193,818 | -314,000 | 0.04% | 453,651 |
| 2022-11-16 | 2022-11-14 | 0.340 | 1,507,818 | +436,001 | 0.05% | 512,658 |
| 2022-11-15 | 2022-11-11 | 0.285 | 1,071,817 | +258,997 | 0.04% | 305,468 |
| 2022-11-14 | 2022-11-10 | 0.236 | 812,820 | -4,635,708 | 0.03% | 191,826 |
| 2022-11-11 | 2022-11-09 | 0.244 | 5,448,528 | +32,000 | 0.18% | 1,329,441 |
| 2022-11-10 | 2022-11-08 | 0.228 | 5,416,528 | +1,061,003 | 0.18% | 1,234,968 |
| 2022-11-09 | 2022-11-07 | 0.223 | 4,355,525 | +932,000 | 0.14% | 971,282 |
| 2022-11-08 | 2022-11-04 | 0.222 | 3,423,525 | -117,124 | 0.11% | 760,023 |
| 2022-11-07 | 2022-11-03 | 0.229 | 3,540,649 | +481,000 | 0.12% | 810,809 |
| 2022-11-04 | 2022-11-02 | 0.220 | 3,059,649 | +48,000 | 0.10% | 673,123 |
| 2022-11-03 | 2022-11-01 | 0.216 | 3,011,649 | -32,909 | 0.10% | 650,516 |
| 2022-11-02 | 2022-10-31 | 0.206 | 3,044,558 | +789,820 | 0.10% | 627,179 |
| 2022-11-01 | 2022-10-28 | 0.219 | 2,254,738 | -61,000 | 0.07% | 493,788 |
| 2022-10-31 | 2022-10-27 | 0.217 | 2,315,738 | +518,639 | 0.08% | 502,515 |
| 2022-10-28 | 2022-10-26 | 0.219 | 1,797,099 | -124,000 | 0.06% | 393,565 |
| 2022-10-27 | 2022-10-25 | 0.222 | 1,921,099 | -171,000 | 0.06% | 426,484 |
| 2022-10-26 | 2022-10-24 | 0.224 | 2,092,099 | -361,687 | 0.07% | 468,630 |
| 2022-10-25 | 2022-10-21 | 0.244 | 2,453,786 | -198,000 | 0.08% | 598,724 |
| 2022-10-24 | 2022-10-20 | 0.244 | 2,651,786 | -383,803 | 0.09% | 647,036 |
| 2022-10-21 | 2022-10-19 | 0.250 | 3,035,589 | -66,189 | 0.10% | 758,897 |
| 2022-10-20 | 2022-10-18 | 0.260 | 3,101,778 | -138,222 | 0.10% | 806,462 |
| 2022-10-19 | 2022-10-17 | 0.265 | 3,240,000 | +223,186 | 0.11% | 858,600 |
| 2022-10-18 | 2022-10-14 | 0.275 | 3,016,814 | +434,000 | 0.10% | 829,624 |
| 2022-10-17 | 2022-10-13 | 0.270 | 2,582,814 | -130,000 | 0.08% | 697,360 |
| 2022-10-14 | 2022-10-12 | 0.280 | 2,712,814 | -94,000 | 0.09% | 759,588 |
| 2022-10-13 | 2022-10-11 | 0.300 | 2,806,814 | +222,526 | 0.09% | 842,044 |
| 2022-10-12 | 2022-10-10 | 0.310 | 2,584,288 | -48,000 | 0.08% | 801,129 |
| 2022-10-11 | 2022-10-07 | 0.325 | 2,632,288 | +223,000 | 0.09% | 855,494 |
| 2022-10-10 | 2022-10-06 | 0.330 | 2,409,288 | +520,000 | 0.08% | 795,065 |
| 2022-10-07 | 2022-10-05 | 0.330 | 1,889,288 | +1,194,288 | 0.06% | 623,465 |
| 2022-10-06 | 2022-10-03 | 0.325 | 695,000 | +425,000 | 0.02% | 225,875 |
| 2022-10-05 | 2022-09-30 | 0.315 | 270,000 | +132,000 | 0.01% | 85,050 |
| 2022-10-03 | 2022-09-29 | 0.315 | 138,000 | -124,000 | 0.00% | 43,470 |
| 2022-09-30 | 2022-09-28 | 0.330 | 262,000 | +262,000 | 0.01% | 86,460 |
| 2022-09-28 | 2022-09-26 | 0.350 | 0 | -477,970 | ||
| 2022-09-27 | 2022-09-23 | 0.350 | 477,970 | -40,000 | 0.02% | 167,290 |
| 2022-09-26 | 2022-09-22 | 0.355 | 517,970 | -302,000 | 0.02% | 183,879 |
| 2022-09-23 | 2022-09-21 | 0.355 | 819,970 | +346,000 | 0.03% | 291,089 |
| 2022-09-22 | 2022-09-20 | 0.355 | 473,970 | -357,000 | 0.02% | 168,259 |
| 2022-09-21 | 2022-09-19 | 0.350 | 830,970 | -3,001,899 | 0.03% | 290,840 |
| 2022-09-20 | 2022-09-16 | 0.360 | 3,832,869 | -125,000 | 0.13% | 1,379,833 |
| 2022-09-19 | 2022-09-15 | 0.355 | 3,957,869 | +6,000 | 0.13% | 1,405,043 |
| 2022-09-16 | 2022-09-14 | 0.355 | 3,951,869 | -54,000 | 0.13% | 1,402,913 |
| 2022-09-15 | 2022-09-13 | 0.385 | 4,005,869 | -241,000 | 0.13% | 1,542,260 |
| 2022-09-14 | 2022-09-09 | 0.385 | 4,246,869 | -1,093,000 | 0.14% | 1,635,045 |
| 2022-09-13 | 2022-09-08 | 0.385 | 5,339,869 | -791,000 | 0.18% | 2,055,850 |
| 2022-09-09 | 2022-09-07 | 0.405 | 6,130,869 | +4,656,000 | 0.20% | 2,483,002 |
| 2022-09-08 | 2022-09-06 | 0.425 | 1,474,869 | -430,201 | 0.05% | 626,819 |
| 2022-09-07 | 2022-09-05 | 0.440 | 1,905,070 | +322,000 | 0.06% | 838,231 |
| 2022-09-06 | 2022-09-02 | 0.475 | 1,583,070 | -296,000 | 0.05% | 751,958 |
| 2022-09-05 | 2022-09-01 | 0.495 | 1,879,070 | -64,000 | 0.06% | 930,140 |
| 2022-09-02 | 2022-08-31 | 0.520 | 1,943,070 | -12,000 | 0.06% | 1,010,396 |
| 2022-09-01 | 2022-08-30 | 0.520 | 1,955,070 | -108,000 | 0.06% | 1,016,636 |
| 2022-08-30 | 2022-08-26 | 0.530 | 2,063,070 | -46,999 | 0.07% | 1,093,427 |
| 2022-08-29 | 2022-08-25 | 0.510 | 2,110,069 | -207,000 | 0.07% | 1,076,135 |
| 2022-08-26 | 2022-08-24 | 0.500 | 2,317,069 | +117,000 | 0.08% | 1,158,534 |
| 2022-08-25 | 2022-08-23 | 0.520 | 2,200,069 | +236,000 | 0.07% | 1,144,036 |
| 2022-08-24 | 2022-08-22 | 0.550 | 1,964,069 | +88,000 | 0.06% | 1,080,238 |
| 2022-08-23 | 2022-08-19 | 0.540 | 1,876,069 | +221,543 | 0.06% | 1,013,077 |
| 2022-08-22 | 2022-08-18 | 0.540 | 1,654,526 | -214,000 | 0.05% | 893,444 |
| 2022-08-19 | 2022-08-17 | 0.570 | 1,868,526 | +1,324,589 | 0.06% | 1,065,060 |
| 2022-08-18 | 2022-08-16 | 0.580 | 543,937 | -351,000 | 0.02% | 315,483 |
| 2022-08-17 | 2022-08-15 | 0.570 | 894,937 | -79,000 | 0.03% | 510,114 |
| 2022-08-16 | 2022-08-12 | 0.600 | 973,937 | +27,000 | 0.03% | 584,362 |
| 2022-08-15 | 2022-08-11 | 0.600 | 946,937 | -8,000 | 0.03% | 568,162 |
| 2022-08-12 | 2022-08-10 | 0.590 | 954,937 | -246,000 | 0.03% | 563,413 |
| 2022-08-11 | 2022-08-09 | 0.610 | 1,200,937 | -218,021 | 0.04% | 732,572 |
| 2022-08-10 | 2022-08-08 | 0.600 | 1,418,958 | -285,742 | 0.05% | 851,375 |
| 2022-08-09 | 2022-08-05 | 0.600 | 1,704,700 | +1,704,700 | 0.06% | 1,022,820 |
| 2022-08-03 | 2022-08-01 | 0.650 | 0 | -43,000 | ||
| 2022-08-02 | 2022-07-29 | 0.690 | 43,000 | -132,000 | 0.00% | 29,670 |
| 2022-08-01 | 2022-07-28 | 0.720 | 175,000 | +175,000 | 0.01% | 126,000 |
| 2022-07-27 | 2022-07-25 | 0.650 | 0 | -12,200 | ||
| 2022-07-26 | 2022-07-22 | 0.660 | 12,200 | +12,200 | 0.00% | 8,052 |
| 2022-07-21 | 2022-07-19 | 0.690 | 0 | -3,000 | ||
| 2022-07-20 | 2022-07-18 | 0.650 | 3,000 | +3,000 | 0.00% | 1,950 |
| 2022-07-07 | 2022-07-05 | 0.680 | 0 | -4,000 | ||
| 2022-07-06 | 2022-07-04 | 0.700 | 4,000 | +4,000 | 0.00% | 2,800 |
| 2022-06-14 | 2022-06-10 | 0.680 | 0 | -429,000 | ||
| 2022-06-13 | 2022-06-09 | 0.700 | 429,000 | -111,000 | 0.01% | 300,300 |
| 2022-06-10 | 2022-06-08 | 0.690 | 540,000 | +540,000 | 0.02% | 372,600 |
| 2022-06-09 | 2022-06-07 | 0.670 | 0 | -20,384,868 | ||
| 2022-06-08 | 2022-06-06 | 0.710 | 20,384,868 | +318,000 | 0.69% | 14,473,256 |
| 2022-06-07 | 2022-06-02 | 0.778 | 20,066,868 | -2,340,000 | 0.68% | 15,612,190 |
| 2022-06-06 | 2022-06-01 | 0.674 | 22,406,868 | +18,084,292 | 0.76% | 15,108,365 |
| 2022-06-02 | 2022-05-31 | 0.622 | 4,322,576 | +4,322,576 | 0.15% | 2,690,400 |
| 2022-05-31 | 2022-05-27 | 0.581 | 0 | -2,892 | ||
| 2022-05-30 | 2022-05-26 | 0.612 | 2,892 | -679,097 | 0.00% | 1,770 |
| 2022-05-27 | 2022-05-25 | 0.633 | 681,989 | -12,532 | 0.02% | 431,549 |
| 2022-05-26 | 2022-05-24 | 0.643 | 694,521 | -50,128 | 0.02% | 446,684 |
| 2022-05-25 | 2022-05-23 | 0.654 | 744,649 | -152,312 | 0.03% | 486,648 |
| 2022-05-24 | 2022-05-20 | 0.654 | 896,961 | -950,504 | 0.03% | 586,188 |
| 2022-05-23 | 2022-05-19 | 0.643 | 1,847,465 | -254,496 | 0.06% | 1,188,204 |
| 2022-05-20 | 2022-05-18 | 0.654 | 2,101,961 | +1,912,053 | 0.07% | 1,373,688 |
| 2022-05-19 | 2022-05-17 | 0.633 | 189,908 | +189,908 | 0.01% | 120,170 |
| 2022-05-17 | 2022-05-13 | 0.612 | 0 | -266,064 | ||
| 2022-05-16 | 2022-05-12 | 0.622 | 266,064 | +266,064 | 0.01% | 165,600 |
| 2022-05-13 | 2022-05-11 | 0.654 | 0 | -1,203,072 | ||
| 2022-05-12 | 2022-05-10 | 0.633 | 1,203,072 | +636,240 | 0.04% | 761,280 |
| 2022-05-11 | 2022-05-06 | 0.633 | 566,832 | -35,668 | 0.02% | 358,680 |
| 2022-05-10 | 2022-05-05 | 0.654 | 602,500 | -21,208 | 0.02% | 393,750 |
| 2022-05-06 | 2022-05-04 | 0.685 | 623,708 | +88,688 | 0.02% | 427,020 |
| 2022-05-05 | 2022-05-03 | 0.705 | 535,020 | +131,104 | 0.02% | 377,400 |
| 2022-05-04 | 2022-04-29 | 0.705 | 403,916 | +349,932 | 0.01% | 284,920 |
| 2022-05-03 | 2022-04-28 | 0.685 | 53,984 | +53,984 | 0.00% | 36,960 |
| 2022-04-29 | 2022-04-27 | 0.674 | 0 | -1,222,930 | ||
| 2022-04-28 | 2022-04-26 | 0.685 | 1,222,930 | +428,016 | 0.04% | 837,276 |
| 2022-04-27 | 2022-04-25 | 0.685 | 794,914 | +208,393 | 0.03% | 544,236 |
| 2022-04-26 | 2022-04-22 | 0.737 | 586,521 | +311,781 | 0.02% | 431,981 |
| 2022-04-25 | 2022-04-21 | 0.726 | 274,740 | +12,532 | 0.01% | 199,500 |
| 2022-04-22 | 2022-04-20 | 0.757 | 262,208 | -261,244 | 0.01% | 198,560 |
| 2022-04-21 | 2022-04-19 | 0.778 | 523,452 | -711,432 | 0.02% | 407,250 |
| 2022-04-20 | 2022-04-14 | 0.820 | 1,234,884 | +9,975 | 0.04% | 1,011,990 |
| 2022-04-19 | 2022-04-13 | 0.809 | 1,224,909 | +519,261 | 0.04% | 991,109 |
| 2022-04-14 | 2022-04-12 | 0.809 | 705,648 | +493,568 | 0.02% | 570,960 |
| 2022-04-13 | 2022-04-11 | 0.778 | 212,080 | -79,048 | 0.01% | 165,000 |
| 2022-04-12 | 2022-04-08 | 0.871 | 291,128 | +114,716 | 0.01% | 253,680 |
| 2022-04-11 | 2022-04-07 | 0.830 | 176,412 | -2,892 | 0.01% | 146,400 |
| 2022-04-08 | 2022-04-06 | 0.892 | 179,304 | +16,388 | 0.01% | 159,960 |
| 2022-04-07 | 2022-04-04 | 0.840 | 162,916 | -196,656 | 0.01% | 136,890 |
| 2022-04-06 | 2022-04-01 | 0.809 | 359,572 | +359,572 | 0.01% | 290,940 |
| 2022-04-01 | 2022-03-30 | 0.799 | 0 | -12,532 | ||
| 2022-03-31 | 2022-03-29 | 0.716 | 12,532 | -58,804 | 0.00% | 8,970 |
| 2022-03-30 | 2022-03-28 | 0.840 | 71,336 | -173,520 | 0.00% | 59,940 |
| 2022-03-29 | 2022-03-25 | 0.851 | 244,856 | +160,024 | 0.01% | 208,280 |
| 2022-03-28 | 2022-03-24 | 0.871 | 84,832 | +84,832 | 0.00% | 73,920 |
| 2022-03-25 | 2022-03-23 | 0.871 | 0 | -1,218,496 | ||
| 2022-03-24 | 2022-03-22 | 0.861 | 1,218,496 | +223,648 | 0.04% | 1,049,120 |
| 2022-03-23 | 2022-03-21 | 0.768 | 994,848 | +286,308 | 0.03% | 763,680 |
| 2022-03-22 | 2022-03-18 | 0.799 | 708,540 | +348,004 | 0.02% | 565,950 |
| 2022-03-21 | 2022-03-17 | 0.716 | 360,536 | -1,207,892 | 0.01% | 258,060 |
| 2022-03-18 | 2022-03-16 | 0.622 | 1,568,428 | -3,141,676 | 0.05% | 976,200 |
| 2022-03-17 | 2022-03-15 | 0.550 | 4,710,104 | +722,596 | 0.16% | 2,589,580 |
| 2022-03-16 | 2022-03-14 | 0.612 | 3,987,508 | +1,752,552 | 0.14% | 2,440,487 |
| 2022-03-15 | 2022-03-11 | 0.674 | 2,234,956 | +214,008 | 0.08% | 1,506,972 |
| 2022-03-14 | 2022-03-10 | 0.695 | 2,020,948 | -3,503,498 | 0.07% | 1,404,601 |
| 2022-03-11 | 2022-03-09 | 0.685 | 5,524,446 | -1,796,896 | 0.19% | 3,782,297 |
| 2022-03-10 | 2022-03-08 | 0.705 | 7,321,342 | +183,757 | 0.26% | 5,164,432 |
| 2022-03-09 | 2022-03-07 | 0.726 | 7,137,585 | +109,703 | 0.25% | 5,182,894 |
| 2022-03-08 | 2022-03-04 | 0.726 | 7,027,882 | +4,265,058 | 0.25% | 5,103,234 |
| 2022-03-07 | 2022-03-03 | 0.757 | 2,762,824 | +2,568,096 | 0.10% | 2,092,180 |
| 2022-03-04 | 2022-03-02 | 0.757 | 194,728 | +102,184 | 0.01% | 147,460 |
| 2022-03-03 | 2022-03-01 | 0.726 | 92,544 | -1,377,556 | 0.00% | 67,200 |
| 2022-03-02 | 2022-02-28 | 0.664 | 1,470,100 | +1,470,100 | 0.05% | 976,000 |
| 2022-02-21 | 2022-02-17 | 0.902 | 0 | -206,296 | ||
| 2022-02-18 | 2022-02-16 | 0.934 | 206,296 | +127,248 | 0.01% | 192,600 |
| 2022-02-17 | 2022-02-15 | 0.923 | 79,048 | -465,612 | 0.00% | 72,980 |
| 2022-02-16 | 2022-02-14 | 0.923 | 544,660 | -274,740 | 0.02% | 502,850 |
| 2022-02-15 | 2022-02-11 | 0.954 | 819,400 | -264,136 | 0.03% | 782,000 |
| 2022-02-14 | 2022-02-10 | 0.892 | 1,083,536 | -297,876 | 0.04% | 966,640 |
| 2022-02-11 | 2022-02-09 | 0.882 | 1,381,412 | +582,256 | 0.05% | 1,218,050 |
| 2022-02-10 | 2022-02-08 | 0.861 | 799,156 | +5,784 | 0.03% | 688,070 |
| 2022-02-09 | 2022-02-07 | 0.882 | 793,372 | +117,608 | 0.03% | 699,550 |
| 2022-02-08 | 2022-02-04 | 0.902 | 675,764 | +129,176 | 0.02% | 609,870 |
| 2022-02-07 | 2022-01-31 | 0.871 | 546,588 | -63,624 | 0.02% | 476,280 |
| 2022-02-04 | 2022-01-27 | 0.871 | 610,212 | -11,568 | 0.02% | 531,720 |
| 2022-01-28 | 2022-01-26 | 0.902 | 621,780 | -101,220 | 0.02% | 561,150 |
| 2022-01-27 | 2022-01-25 | 0.902 | 723,000 | +54,948 | 0.03% | 652,500 |
| 2022-01-26 | 2022-01-24 | 0.934 | 668,052 | +164,844 | 0.02% | 623,700 |
| 2022-01-25 | 2022-01-21 | 0.944 | 503,208 | -1,197,288 | 0.02% | 475,020 |
| 2022-01-24 | 2022-01-20 | 0.944 | 1,700,496 | +548,516 | 0.06% | 1,605,240 |
| 2022-01-21 | 2022-01-19 | 0.871 | 1,151,980 | +107,004 | 0.04% | 1,003,800 |
| 2022-01-20 | 2022-01-18 | 0.830 | 1,044,976 | +151,348 | 0.04% | 867,200 |
| 2022-01-19 | 2022-01-17 | 0.830 | 893,628 | +53,020 | 0.03% | 741,600 |
| 2022-01-18 | 2022-01-14 | 0.871 | 840,608 | +99,292 | 0.03% | 732,480 |
| 2022-01-17 | 2022-01-13 | 0.892 | 741,316 | +10,604 | 0.03% | 661,340 |
| 2022-01-14 | 2022-01-12 | 0.944 | 730,712 | +128,212 | 0.03% | 689,780 |
| 2022-01-13 | 2022-01-11 | 0.954 | 602,500 | +99,292 | 0.02% | 575,000 |
| 2022-01-12 | 2022-01-10 | 0.944 | 503,208 | -143,636 | 0.02% | 475,020 |
| 2022-01-11 | 2022-01-07 | 0.944 | 646,844 | -1,081,085 | 0.02% | 610,610 |
| 2022-01-10 | 2022-01-06 | 0.902 | 1,727,929 | +78,084 | 0.06% | 1,559,438 |
| 2022-01-07 | 2022-01-05 | 0.913 | 1,649,845 | +40,488 | 0.06% | 1,506,083 |
| 2022-01-06 | 2022-01-04 | 0.923 | 1,609,357 | +15,424 | 0.06% | 1,485,817 |
| 2022-01-04 | 2021-12-31 | 0.975 | 1,593,933 | +45,308 | 0.06% | 1,554,250 |
| 2022-01-03 | 2021-12-29 | 0.934 | 1,548,625 | +12,532 | 0.05% | 1,445,812 |
| 2021-12-30 | 2021-12-28 | 0.954 | 1,536,093 | +16,388 | 0.05% | 1,465,981 |
| 2021-12-29 | 2021-12-24 | 0.923 | 1,519,705 | +181,232 | 0.05% | 1,403,047 |
| 2021-12-28 | 2021-12-22 | 0.913 | 1,338,473 | -203,404 | 0.05% | 1,221,843 |
| 2021-12-23 | 2021-12-21 | 0.923 | 1,541,877 | +220,756 | 0.05% | 1,423,517 |
| 2021-12-22 | 2021-12-20 | 0.871 | 1,321,121 | +334,508 | 0.05% | 1,151,184 |
| 2021-12-21 | 2021-12-17 | 0.913 | 986,613 | -403,846 | 0.03% | 900,643 |
| 2021-12-20 | 2021-12-16 | 0.902 | 1,390,459 | +322,940 | 0.05% | 1,254,875 |
| 2021-12-17 | 2021-12-15 | 0.882 | 1,067,519 | +441,512 | 0.04% | 941,277 |
| 2021-12-16 | 2021-12-14 | 0.923 | 626,007 | +61,626 | 0.02% | 577,953 |
| 2021-12-15 | 2021-12-13 | 1.006 | 564,381 | +159,501 | 0.02% | 567,894 |
| 2021-12-14 | 2021-12-10 | 1.037 | 404,880 | +300,768 | 0.01% | 420,000 |
| 2021-12-13 | 2021-12-09 | 1.048 | 104,112 | -20,244 | 0.00% | 109,080 |
| 2021-12-10 | 2021-12-08 | 1.027 | 124,356 | -179,304 | 0.00% | 127,710 |
| 2021-12-09 | 2021-12-07 | 1.037 | 303,660 | -177,376 | 0.01% | 315,000 |
| 2021-12-08 | 2021-12-06 | 1.037 | 481,036 | +481,036 | 0.02% | 499,000 |
| 2021-12-07 | 2021-12-03 | 1.058 | 0 | -58,804 | ||
| 2021-12-06 | 2021-12-02 | 1.089 | 58,804 | -19,280 | 0.00% | 64,050 |
| 2021-12-03 | 2021-12-01 | 1.131 | 78,084 | -131,104 | 0.00% | 88,290 |
| 2021-12-02 | 2021-11-30 | 1.141 | 209,188 | +142,672 | 0.01% | 238,700 |
| 2021-12-01 | 2021-11-29 | 1.068 | 66,516 | -637,204 | 0.00% | 71,070 |
| 2021-11-30 | 2021-11-26 | 1.110 | 703,720 | +563,940 | 0.02% | 781,100 |
| 2021-11-29 | 2021-11-25 | 1.172 | 139,780 | +77,120 | 0.00% | 163,850 |
| 2021-11-26 | 2021-11-24 | 1.141 | 62,660 | -137,852 | 0.00% | 71,500 |
| 2021-11-25 | 2021-11-23 | 1.172 | 200,512 | -1,420,936 | 0.01% | 235,040 |
| 2021-11-24 | 2021-11-22 | 1.120 | 1,621,448 | +1,244,083 | 0.06% | 1,816,560 |
| 2021-11-23 | 2021-11-19 | 1.203 | 377,365 | -249,676 | 0.01% | 454,091 |
| 2021-11-22 | 2021-11-18 | 1.141 | 627,041 | -195,692 | 0.02% | 715,503 |
| 2021-11-19 | 2021-11-17 | 1.172 | 822,733 | +12,532 | 0.03% | 964,407 |
| 2021-11-17 | 2021-11-15 | 1.151 | 810,201 | +12,532 | 0.03% | 932,908 |
| 2021-11-16 | 2021-11-12 | 1.172 | 797,669 | +45,308 | 0.03% | 935,027 |
| 2021-11-15 | 2021-11-11 | 1.214 | 752,361 | +187,980 | 0.03% | 913,135 |
| 2021-11-12 | 2021-11-10 | 1.110 | 564,381 | -925,440 | 0.02% | 626,439 |
| 2021-11-11 | 2021-11-09 | 1.017 | 1,489,821 | +584,184 | 0.05% | 1,514,548 |
| 2021-11-10 | 2021-11-08 | 1.037 | 905,637 | +387,528 | 0.03% | 939,457 |
| 2021-11-09 | 2021-11-05 | 1.079 | 518,109 | -3,881,125 | 0.02% | 558,956 |
| 2021-11-08 | 2021-11-04 | 1.151 | 4,399,234 | -67,480 | 0.15% | 5,065,508 |
| 2021-11-05 | 2021-11-03 | 1.193 | 4,466,714 | -1,348,958 | 0.16% | 5,328,549 |
| 2021-11-04 | 2021-11-02 | 1.162 | 5,815,672 | -16,388 | 0.20% | 6,756,797 |
| 2021-11-03 | 2021-11-01 | 1.172 | 5,832,060 | +16,388 | 0.20% | 6,836,336 |
| 2021-11-02 | 2021-10-29 | 1.214 | 5,815,672 | -746,136 | 0.20% | 7,058,440 |
| 2021-11-01 | 2021-10-28 | 1.193 | 6,561,808 | +84,832 | 0.23% | 7,827,883 |
| 2021-10-29 | 2021-10-27 | 1.214 | 6,476,976 | -475,252 | 0.23% | 7,861,060 |
| 2021-10-28 | 2021-10-26 | 1.255 | 6,952,228 | -42,416 | 0.24% | 8,726,344 |
| 2021-10-27 | 2021-10-25 | 1.286 | 6,994,644 | +5,957,903 | 0.24% | 8,997,260 |
| 2021-10-26 | 2021-10-22 | 1.338 | 1,036,741 | +485,856 | 0.04% | 1,387,340 |
| 2021-10-22 | 2021-10-20 | 1.286 | 550,885 | +126,284 | 0.02% | 708,607 |
| 2021-10-21 | 2021-10-19 | 1.317 | 424,601 | -6,592,796 | 0.01% | 559,381 |
| 2021-10-20 | 2021-10-18 | 1.276 | 7,017,397 | -546,986 | 0.25% | 8,953,733 |
| 2021-10-18 | 2021-10-12 | 1.349 | 7,564,383 | +7,327,762 | 0.26% | 10,200,931 |
| 2021-10-15 | 2021-10-11 | 1.421 | 236,621 | -316,192 | 0.01% | 336,277 |
| 2021-10-12 | 2021-10-08 | 1.483 | 552,813 | +316,192 | 0.02% | 820,044 |
| 2021-10-11 | 2021-10-07 | 1.504 | 236,621 | -382,126 | 0.01% | 355,913 |
| 2021-10-08 | 2021-10-06 | 1.432 | 618,747 | -73 | 0.02% | 885,758 |
| 2021-10-06 | 2021-10-04 | 1.535 | 618,820 | -5,784 | 0.02% | 950,056 |
| 2021-10-05 | 2021-09-30 | 1.556 | 624,604 | -96 | 0.02% | 971,894 |
| 2021-10-04 | 2021-09-29 | 1.546 | 624,700 | +33,740 | 0.02% | 965,563 |
| 2021-09-30 | 2021-09-28 | 1.546 | 590,960 | +41,452 | 0.02% | 913,413 |
| 2021-09-29 | 2021-09-27 | 1.556 | 549,508 | +207,260 | 0.02% | 855,044 |
| 2021-09-28 | 2021-09-24 | 1.587 | 342,248 | -176,412 | 0.01% | 543,194 |
| 2021-09-27 | 2021-09-23 | 1.649 | 518,660 | -68,444 | 0.02% | 855,466 |
| 2021-09-24 | 2021-09-21 | 1.639 | 587,104 | +206,296 | 0.02% | 962,266 |
| 2021-09-23 | 2021-09-20 | 1.556 | 380,808 | -21,136 | 0.01% | 592,544 |
| 2021-09-21 | 2021-09-17 | 1.660 | 401,944 | -28,528 | 0.01% | 667,127 |
| 2021-09-20 | 2021-09-16 | 1.618 | 430,472 | -138,816 | 0.02% | 696,614 |
| 2021-09-17 | 2021-09-15 | 1.649 | 569,288 | +13,496 | 0.02% | 938,971 |
| 2021-09-16 | 2021-09-14 | 1.691 | 555,792 | +964 | 0.02% | 939,773 |
| 2021-09-15 | 2021-09-13 | 1.732 | 554,828 | +267,028 | 0.02% | 961,165 |
| 2021-09-14 | 2021-09-10 | 1.743 | 287,800 | +5,880 | 0.01% | 501,560 |
| 2021-09-13 | 2021-09-09 | 1.639 | 281,920 | +35,176 | 0.01% | 462,068 |
| 2021-09-10 | 2021-09-08 | 1.732 | 246,744 | -54,929 | 0.01% | 427,451 |
| 2021-09-09 | 2021-09-07 | 1.743 | 301,673 | +13,181 | 0.01% | 525,737 |
| 2021-09-07 | 2021-09-03 | 1.795 | 288,492 | -12,532 | 0.01% | 517,729 |
| 2021-09-06 | 2021-09-02 | 2.127 | 301,024 | +12,532 | 0.01% | 640,140 |
| 2021-09-03 | 2021-09-01 | 2.149 | 288,492 | +22,514 | 0.01% | 619,982 |
| 2021-09-02 | 2021-08-31 | 2.138 | 265,978 | +10,665 | 0.01% | 568,606 |
| 2021-09-01 | 2021-08-30 | 2.104 | 255,313 | +727 | 0.01% | 537,188 |
| 2021-08-31 | 2021-08-27 | 2.138 | 254,586 | +15,998 | 0.01% | 544,252 |
| 2021-08-30 | 2021-08-26 | 2.138 | 238,588 | -14,220 | 0.01% | 510,052 |
| 2021-08-27 | 2021-08-25 | 2.172 | 252,808 | +15,109 | 0.01% | 548,985 |
| 2021-08-26 | 2021-08-24 | 2.172 | 237,699 | -15,109 | 0.01% | 516,175 |
| 2021-08-25 | 2021-08-23 | 2.138 | 252,808 | +10,665 | 0.01% | 540,451 |
| 2021-08-24 | 2021-08-20 | 2.093 | 242,143 | -95,098 | 0.01% | 506,754 |
| 2021-08-23 | 2021-08-19 | 2.172 | 337,241 | +50,660 | 0.01% | 732,335 |
| 2021-08-20 | 2021-08-18 | 2.160 | 286,581 | +13,331 | 0.01% | 619,100 |
| 2021-08-16 | 2021-08-12 | 2.104 | 273,250 | +55,993 | 0.01% | 574,928 |
| 2021-08-13 | 2021-08-11 | 2.070 | 217,257 | -6,222 | 0.01% | 449,784 |
| 2021-08-12 | 2021-08-10 | 2.037 | 223,479 | -301,292 | 0.01% | 455,121 |
| 2021-08-11 | 2021-08-09 | 2.025 | 524,771 | -95,987 | 0.02% | 1,062,807 |
| 2021-08-10 | 2021-08-06 | 1.992 | 620,758 | -84,433 | 0.02% | 1,236,254 |
| 2021-08-09 | 2021-08-05 | 2.003 | 705,191 | +329,733 | 0.03% | 1,412,338 |
| 2021-08-05 | 2021-08-03 | 2.003 | 375,458 | -425,336 | 0.01% | 751,958 |
| 2021-08-04 | 2021-08-02 | 1.969 | 800,794 | +228,009 | 0.03% | 1,576,779 |
| 2021-08-03 | 2021-07-30 | 1.947 | 572,785 | +141,335 | 0.02% | 1,114,935 |
| 2021-07-30 | 2021-07-28 | 1.913 | 431,450 | +889 | 0.02% | 825,261 |
| 2021-07-29 | 2021-07-27 | 1.902 | 430,561 | -259,521 | 0.02% | 818,716 |
| 2021-07-28 | 2021-07-26 | 1.902 | 690,082 | -247,749 | 0.03% | 1,312,198 |
| 2021-07-27 | 2021-07-23 | 1.969 | 937,831 | -17,775 | 0.04% | 1,846,608 |
| 2021-07-26 | 2021-07-22 | 2.014 | 955,606 | -101,320 | 0.04% | 1,924,615 |
| 2021-07-23 | 2021-07-21 | 1.980 | 1,056,926 | +24,712 | 0.04% | 2,093,000 |
| 2021-07-22 | 2021-07-20 | 2.003 | 1,032,214 | +15,109 | 0.04% | 2,067,292 |
| 2021-07-21 | 2021-07-19 | 2.059 | 1,017,105 | +2,666 | 0.04% | 2,094,252 |
| 2021-07-20 | 2021-07-16 | 2.093 | 1,014,439 | -342,175 | 0.04% | 2,123,004 |
| 2021-07-19 | 2021-07-15 | 2.138 | 1,356,614 | +319,956 | 0.05% | 2,900,159 |
| 2021-07-16 | 2021-07-14 | 2.093 | 1,036,658 | +1,608 | 0.04% | 2,169,504 |
| 2021-07-15 | 2021-07-13 | 2.149 | 1,035,050 | +44,438 | 0.04% | 2,224,368 |
| 2021-07-14 | 2021-07-12 | 2.127 | 990,612 | -44,438 | 0.04% | 2,106,577 |
| 2021-07-13 | 2021-07-09 | 2.093 | 1,035,050 | -6,222 | 0.04% | 2,166,139 |
| 2021-07-12 | 2021-07-08 | 2.127 | 1,041,272 | +47,994 | 0.04% | 2,214,308 |
| 2021-07-09 | 2021-07-07 | 2.138 | 993,278 | -49,771 | 0.04% | 2,123,422 |
| 2021-07-08 | 2021-07-06 | 2.172 | 1,043,049 | +35,551 | 0.04% | 2,265,030 |
| 2021-07-07 | 2021-07-05 | 2.183 | 1,007,498 | -31,996 | 0.04% | 2,199,165 |
| 2021-07-06 | 2021-07-02 | 2.239 | 1,039,494 | +2,666 | 0.04% | 2,327,486 |
| 2021-07-05 | 2021-06-30 | 2.273 | 1,036,828 | +889 | 0.04% | 2,356,514 |
| 2021-07-02 | 2021-06-29 | 2.250 | 1,035,939 | -57,770 | 0.04% | 2,331,182 |
| 2021-06-30 | 2021-06-28 | 2.295 | 1,093,709 | -47,993 | 0.04% | 2,510,406 |
| 2021-06-29 | 2021-06-25 | 2.250 | 1,141,702 | -46,216 | 0.04% | 2,569,181 |
| 2021-06-28 | 2021-06-24 | 2.284 | 1,187,918 | -31,996 | 0.05% | 2,713,279 |
| 2021-06-25 | 2021-06-23 | 2.262 | 1,219,914 | +14,220 | 0.05% | 2,758,908 |
| 2021-06-24 | 2021-06-22 | 2.239 | 1,205,694 | -53,326 | 0.05% | 2,699,617 |
| 2021-06-22 | 2021-06-18 | 2.149 | 1,259,020 | -617,693 | 0.05% | 2,705,690 |
| 2021-06-21 | 2021-06-17 | 2.239 | 1,876,713 | +618,582 | 0.07% | 4,202,067 |
| 2021-06-18 | 2021-06-16 | 2.160 | 1,258,131 | -124,427 | 0.05% | 2,717,935 |
| 2021-06-17 | 2021-06-15 | 2.205 | 1,382,558 | +6,221 | 0.05% | 3,048,958 |
| 2021-06-15 | 2021-06-10 | 2.284 | 1,376,337 | -43,549 | 0.05% | 3,143,640 |
| 2021-06-11 | 2021-06-09 | 2.307 | 1,419,886 | +43,549 | 0.05% | 3,275,060 |
| 2021-06-08 | 2021-06-04 | 2.307 | 1,376,337 | +23,108 | 0.05% | 3,174,612 |
| 2021-06-07 | 2021-06-03 | 2.295 | 1,353,229 | -15,109 | 0.05% | 3,106,086 |
| 2021-06-04 | 2021-06-02 | 2.374 | 1,368,338 | -5,771,654 | 0.05% | 3,248,537 |
| 2021-06-03 | 2021-06-01 | 2.340 | 7,139,992 | -3,427,086 | 0.27% | 16,709,869 |
| 2021-06-02 | 2021-05-31 | 2.397 | 10,567,078 | -228,414 | 0.40% | 25,324,828 |
| 2021-06-01 | 2021-05-28 | 2.453 | 10,795,492 | +250,633 | 0.41% | 26,479,569 |
| 2021-05-31 | 2021-05-27 | 2.419 | 10,544,859 | -3,486,634 | 0.40% | 25,508,870 |
| 2021-05-28 | 2021-05-26 | 2.419 | 14,031,493 | -346,619 | 0.53% | 33,943,321 |
| 2021-05-27 | 2021-05-25 | 2.442 | 14,378,112 | -162,645 | 0.55% | 35,105,372 |
| 2021-05-26 | 2021-05-24 | 2.498 | 14,540,757 | -707,458 | 0.55% | 36,320,513 |
| 2021-05-25 | 2021-05-21 | 2.509 | 15,248,215 | +121,761 | 0.58% | 38,259,197 |
| 2021-05-24 | 2021-05-20 | 2.464 | 15,126,454 | +622,137 | 0.57% | 37,272,904 |
| 2021-05-21 | 2021-05-18 | 2.374 | 14,504,317 | +17,336 | 0.55% | 34,434,337 |
| 2021-05-20 | 2021-05-17 | 2.262 | 14,486,981 | +3,563,957 | 0.55% | 32,763,171 |
| 2021-05-18 | 2021-05-14 | 2.138 | 10,923,024 | +2,578,313 | 0.41% | 23,351,161 |
| 2021-05-17 | 2021-05-13 | 2.918 | 8,344,711 | -2,710,740 | 0.32% | 24,350,792 |
| 2021-05-14 | 2021-05-12 | 13.812 | 11,055,451 | +216,358 | 0.42% | 152,697,606 |
| 2021-05-13 | 2021-05-11 | 13.144 | 10,839,093 | +6,283,786 | 0.47% | 142,470,584 |
| 2021-05-12 | 2021-05-10 | 13.508 | 4,555,307 | +356,313 | 0.47% | 61,534,975 |
| 2021-05-07 | 2021-05-05 | 13.448 | 4,198,994 | -581,334 | 0.43% | 56,466,822 |
| 2021-05-06 | 2021-05-04 | 13.144 | 4,780,328 | -36,567 | 0.49% | 62,833,313 |
| 2021-05-05 | 2021-05-03 | 12.628 | 4,816,895 | +32,364 | 0.50% | 60,828,188 |
| 2021-05-04 | 2021-04-30 | 13.023 | 4,784,531 | +4,612 | 0.49% | 62,307,601 |
| 2021-05-03 | 2021-04-29 | 12.962 | 4,779,919 | +513,614 | 0.49% | 61,957,342 |
| 2021-04-30 | 2021-04-28 | 13.448 | 4,266,305 | -580,926 | 0.44% | 57,372,000 |
| 2021-04-29 | 2021-04-27 | 12.750 | 4,847,231 | +324,287 | 0.50% | 61,799,843 |
| 2021-04-28 | 2021-04-26 | 11.869 | 4,522,944 | -430,102 | 0.46% | 53,683,687 |
| 2021-04-27 | 2021-04-23 | 11.839 | 4,953,046 | -1,430,031 | 0.51% | 58,638,295 |
| 2021-04-26 | 2021-04-22 | 11.839 | 6,383,077 | -314,271 | 0.66% | 75,568,196 |
| 2021-04-23 | 2021-04-21 | 11.808 | 6,697,348 | +27,672 | 0.69% | 79,085,494 |
| 2021-04-22 | 2021-04-20 | 11.991 | 6,669,676 | -1,318 | 0.69% | 79,973,518 |
| 2021-04-21 | 2021-04-19 | 11.991 | 6,670,994 | +100,626 | 0.69% | 79,989,321 |
| 2021-04-20 | 2021-04-16 | 11.991 | 6,570,368 | -670,201 | 0.68% | 78,782,754 |
| 2021-04-19 | 2021-04-15 | 12.173 | 7,240,569 | +534,985 | 0.74% | 88,137,644 |
| 2021-04-16 | 2021-04-14 | 11.535 | 6,705,584 | +1,977 | 0.69% | 77,350,757 |
| 2021-04-15 | 2021-04-13 | 11.414 | 6,703,607 | +23,719 | 0.69% | 76,513,974 |
| 2021-04-12 | 2021-04-08 | 11.383 | 6,679,888 | +128,742 | 0.69% | 76,040,474 |
| 2021-04-09 | 2021-04-07 | 11.778 | 6,551,146 | +331,463 | 0.67% | 77,160,205 |
| 2021-04-08 | 2021-04-01 | 10.928 | 6,219,683 | +123,864 | 0.64% | 67,969,663 |
| 2021-04-07 | 2021-03-31 | 10.503 | 6,095,819 | +28,660 | 0.63% | 64,025,434 |
| 2021-03-31 | 2021-03-29 | 11.080 | 6,067,159 | -4,612 | 0.62% | 67,223,730 |
| 2021-03-26 | 2021-03-24 | 10.716 | 6,071,771 | +3,624 | 0.63% | 65,063,056 |
| 2021-03-25 | 2021-03-23 | 10.928 | 6,068,147 | +988 | 0.63% | 66,313,654 |
| 2021-03-24 | 2021-03-22 | 11.171 | 6,067,159 | +1,006,062 | 0.63% | 67,776,254 |
| 2021-03-23 | 2021-03-19 | 11.292 | 5,061,097 | -884,093 | 0.52% | 57,152,070 |
| 2021-03-17 | 2021-03-15 | 11.414 | 5,945,190 | -9,688 | 0.61% | 67,857,515 |
| 2021-03-16 | 2021-03-12 | 11.292 | 5,954,878 | -240 | 0.61% | 67,245,027 |
| 2021-03-15 | 2021-03-11 | 11.383 | 5,955,118 | +158 | 0.61% | 67,790,058 |
| 2021-03-12 | 2021-03-10 | 11.171 | 5,954,960 | +17,789 | 0.61% | 66,522,879 |
| 2021-03-10 | 2021-03-08 | 11.171 | 5,937,171 | -90,262 | 0.61% | 66,324,158 |
| 2021-03-09 | 2021-03-05 | 11.262 | 6,027,433 | -48,426 | 0.62% | 67,881,381 |
| 2021-03-05 | 2021-03-03 | 11.232 | 6,075,859 | -13,835 | 0.63% | 68,242,319 |
| 2021-03-04 | 2021-03-02 | 11.171 | 6,089,694 | -166,156 | 0.63% | 68,027,993 |
| 2021-03-03 | 2021-03-01 | 10.989 | 6,255,850 | -11,530 | 0.65% | 68,744,707 |
| 2021-03-02 | 2021-02-26 | 10.503 | 6,267,380 | -913,365 | 0.65% | 65,827,368 |
| 2021-03-01 | 2021-02-25 | 10.837 | 7,180,745 | -104,428 | 0.74% | 77,818,362 |
| 2021-02-26 | 2021-02-24 | 10.200 | 7,285,173 | -2,635 | 0.75% | 74,305,937 |
| 2021-02-25 | 2021-02-23 | 11.019 | 7,287,808 | +95,532 | 0.75% | 80,305,985 |
| 2021-02-24 | 2021-02-22 | 10.807 | 7,192,276 | +14,495 | 0.74% | 77,724,996 |
| 2021-02-23 | 2021-02-19 | 10.078 | 7,177,781 | +98,827 | 0.74% | 72,339,025 |
| 2021-02-22 | 2021-02-18 | 10.169 | 7,078,954 | +101,462 | 0.73% | 71,987,694 |
| 2021-02-19 | 2021-02-17 | 10.594 | 6,977,492 | +73,133 | 0.72% | 73,921,223 |
| 2021-02-18 | 2021-02-16 | 10.746 | 6,904,359 | +27,671 | 0.71% | 74,194,377 |
| 2021-02-17 | 2021-02-11 | 10.594 | 6,876,688 | +42,825 | 0.71% | 72,853,281 |
| 2021-02-10 | 2021-02-08 | 9.987 | 6,833,863 | +2,306 | 0.71% | 68,250,609 |
| 2021-02-09 | 2021-02-05 | 9.835 | 6,831,557 | +4,941 | 0.71% | 67,190,686 |
| 2021-02-08 | 2021-02-04 | 9.866 | 6,826,616 | -81,394 | 0.70% | 67,349,318 |
| 2021-02-05 | 2021-02-03 | 9.744 | 6,908,010 | +38,213 | 0.71% | 67,313,529 |
| 2021-02-04 | 2021-02-02 | 9.744 | 6,869,797 | +12,188 | 0.71% | 66,941,171 |
| 2021-02-03 | 2021-02-01 | 9.987 | 6,857,609 | +4,283 | 0.71% | 68,487,763 |
| 2021-02-02 | 2021-01-29 | 9.835 | 6,853,326 | +988 | 0.71% | 67,404,791 |
| 2021-02-01 | 2021-01-28 | 10.139 | 6,852,338 | +180,525 | 0.71% | 69,475,169 |
| 2021-01-29 | 2021-01-27 | 10.260 | 6,671,813 | +9,224 | 0.69% | 68,454,962 |
| 2021-01-28 | 2021-01-26 | 10.109 | 6,662,589 | +164,215 | 0.69% | 67,349,073 |
| 2021-01-27 | 2021-01-25 | 10.139 | 6,498,374 | +1,183 | 0.67% | 65,886,363 |
| 2021-01-26 | 2021-01-22 | 10.260 | 6,497,191 | +19,435 | 0.67% | 66,663,284 |
| 2021-01-25 | 2021-01-21 | 10.473 | 6,477,756 | -24,377 | 0.67% | 67,840,345 |
| 2021-01-22 | 2021-01-20 | 10.867 | 6,502,133 | +380,155 | 0.67% | 70,661,563 |
| 2021-01-21 | 2021-01-19 | 10.776 | 6,121,978 | +1,977 | 0.63% | 65,972,734 |
| 2021-01-20 | 2021-01-18 | 10.442 | 6,120,001 | +36,524 | 0.63% | 63,907,864 |
| 2021-01-19 | 2021-01-15 | 10.442 | 6,083,477 | +130,782 | 0.63% | 63,526,464 |
| 2021-01-18 | 2021-01-14 | 10.534 | 5,952,695 | +17,130 | 0.61% | 62,702,878 |
| 2021-01-15 | 2021-01-13 | 10.625 | 5,935,565 | +174,636 | 0.61% | 63,062,978 |
| 2021-01-14 | 2021-01-12 | 10.776 | 5,760,929 | +532,683 | 0.59% | 62,081,935 |
| 2021-01-13 | 2021-01-11 | 11.171 | 5,228,246 | +126,169 | 0.54% | 58,404,754 |
| 2021-01-12 | 2021-01-08 | 10.776 | 5,102,077 | +145,605 | 0.53% | 54,981,898 |
| 2021-01-11 | 2021-01-07 | 10.564 | 4,956,472 | +328,436 | 0.51% | 52,359,594 |
| 2021-01-08 | 2021-01-06 | 10.716 | 4,628,036 | -26,686 | 0.48% | 49,592,477 |
| 2021-01-07 | 2021-01-05 | 10.564 | 4,654,722 | +211,493 | 0.48% | 49,171,942 |
| 2021-01-06 | 2021-01-04 | 10.534 | 4,443,229 | -1 | 0.46% | 46,802,876 |
| 2021-01-05 | 2020-12-31 | 10.928 | 4,443,230 | -164,045 | 0.46% | 48,556,309 |
| 2021-01-04 | 2020-12-29 | 10.564 | 4,607,275 | +888,777 | 0.48% | 48,670,717 |
| 2020-12-30 | 2020-12-28 | 10.928 | 3,718,498 | +988,273 | 0.40% | 40,636,325 |
| 2020-12-22 | 2020-12-18 | 11.110 | 2,730,225 | +63,578 | 0.29% | 30,333,596 |
| 2020-12-21 | 2020-12-17 | 11.110 | 2,666,647 | +61,603 | 0.29% | 29,627,225 |
| 2020-12-18 | 2020-12-16 | 11.323 | 2,605,044 | -286,270 | 0.28% | 29,496,349 |
| 2020-12-17 | 2020-12-15 | 11.292 | 2,891,314 | -410,090 | 0.31% | 32,649,953 |
| 2020-12-16 | 2020-12-14 | 11.717 | 3,301,404 | +1,255,436 | 0.35% | 38,683,908 |
| 2020-12-15 | 2020-12-11 | 11.232 | 2,045,968 | +121,887 | 0.22% | 22,979,730 |
| 2020-12-14 | 2020-12-10 | 11.475 | 1,924,081 | +67,894 | 0.21% | 22,077,989 |
| 2020-12-10 | 2020-12-08 | 11.930 | 1,856,187 | +56,002 | 0.20% | 22,144,131 |
| 2020-12-09 | 2020-12-07 | 12.142 | 1,800,185 | -856 | 0.19% | 21,858,557 |
| 2020-12-08 | 2020-12-04 | 12.476 | 1,801,041 | +70,760 | 0.19% | 22,470,347 |
| 2020-12-07 | 2020-12-03 | 12.658 | 1,730,281 | +135,723 | 0.19% | 21,902,670 |
| 2020-12-04 | 2020-12-02 | 12.689 | 1,594,558 | +39,001 | 0.17% | 20,233,032 |
| 2020-12-03 | 2020-12-01 | 12.780 | 1,555,557 | -37,836 | 0.17% | 19,879,817 |
| 2020-12-02 | 2020-11-30 | 12.750 | 1,593,393 | +37,785 | 0.17% | 20,314,988 |
| 2020-11-27 | 2020-11-25 | 12.507 | 1,555,608 | +52,707 | 0.17% | 19,455,471 |
| 2020-11-26 | 2020-11-24 | 12.780 | 1,502,901 | +33 | 0.16% | 19,206,881 |
| 2020-11-24 | 2020-11-20 | 12.901 | 1,502,868 | -230 | 0.16% | 19,388,943 |
| 2020-11-23 | 2020-11-19 | 12.780 | 1,503,098 | +98,860 | 0.16% | 19,209,398 |
| 2020-11-17 | 2020-11-13 | 13.266 | 1,404,238 | +264 | 0.15% | 18,628,013 |
| 2020-11-16 | 2020-11-12 | 13.903 | 1,403,974 | +129,430 | 0.15% | 19,519,510 |
| 2020-11-13 | 2020-11-11 | 14.055 | 1,274,544 | -2,404 | 0.14% | 17,913,489 |
| 2020-11-12 | 2020-11-10 | 12.628 | 1,276,948 | +2,306 | 0.14% | 16,125,415 |
| 2020-11-04 | 2020-11-02 | 12.537 | 1,274,642 | -132 | 0.14% | 15,980,216 |
| 2020-11-02 | 2020-10-29 | 12.385 | 1,274,774 | +165 | 0.14% | 15,788,386 |
| 2020-10-29 | 2020-10-27 | 12.537 | 1,274,609 | -65,818 | 0.14% | 15,979,802 |
| 2020-10-28 | 2020-10-23 | 12.750 | 1,340,427 | +50,857 | 0.14% | 17,089,794 |
| 2020-10-27 | 2020-10-22 | 12.719 | 1,289,570 | +15,027 | 0.14% | 16,402,246 |
| 2020-10-20 | 2020-10-16 | 12.992 | 1,274,543 | -84,003 | 0.14% | 16,559,325 |
| 2020-10-19 | 2020-10-15 | 12.992 | 1,358,546 | +25,036 | 0.15% | 17,650,722 |
| 2020-10-16 | 2020-10-14 | 12.962 | 1,333,510 | +58,967 | 0.14% | 17,284,966 |
| 2020-10-15 | 2020-10-12 | 12.901 | 1,274,543 | -1,647 | 0.14% | 16,443,255 |
| 2020-10-14 | 2020-10-09 | 12.780 | 1,276,190 | -48,065 | 0.14% | 16,309,543 |
| 2020-10-12 | 2020-10-08 | 12.689 | 1,324,255 | +6,259 | 0.14% | 16,803,211 |
| 2020-10-09 | 2020-10-07 | 12.142 | 1,317,996 | +2,964 | 0.14% | 16,003,628 |
| 2020-10-08 | 2020-10-06 | 11.869 | 1,315,032 | -27,671 | 0.14% | 15,608,366 |
| 2020-10-07 | 2020-10-05 | 11.535 | 1,342,703 | +20,095 | 0.14% | 15,488,449 |
| 2020-10-06 | 2020-09-30 | 10.776 | 1,322,608 | +5,501 | 0.14% | 14,252,921 |
| 2020-10-05 | 2020-09-29 | 10.898 | 1,317,107 | +35,249 | 0.14% | 14,353,568 |
| 2020-09-30 | 2020-09-28 | 10.989 | 1,281,858 | -30,338 | 0.14% | 14,086,168 |
| 2020-09-29 | 2020-09-25 | 11.171 | 1,312,196 | +30,406 | 0.14% | 14,658,546 |
| 2020-09-28 | 2020-09-24 | 11.626 | 1,281,790 | -14,495 | 0.14% | 14,902,531 |
| 2020-09-25 | 2020-09-23 | 11.535 | 1,296,285 | -33,271 | 0.14% | 14,953,004 |
| 2020-09-24 | 2020-09-22 | 11.778 | 1,329,556 | -46,779 | 0.14% | 15,659,674 |
| 2020-09-23 | 2020-09-21 | 11.778 | 1,376,335 | +9,224 | 0.15% | 16,210,643 |
| 2020-09-22 | 2020-09-18 | 12.112 | 1,367,111 | +206,879 | 0.15% | 16,558,502 |
| 2020-09-21 | 2020-09-17 | 11.414 | 1,160,232 | -75,768 | 0.12% | 13,242,716 |
| 2020-09-18 | 2020-09-16 | 11.171 | 1,236,000 | +75,768 | 0.13% | 13,807,360 |
| 2020-09-15 | 2020-09-11 | 11.091 | 1,160,232 | -1,648 | 0.12% | 12,867,720 |
| 2020-09-14 | 2020-09-10 | 10.464 | 1,161,880 | +90,047 | 0.12% | 12,157,975 |
| 2020-09-11 | 2020-09-09 | 10.621 | 1,071,833 | +20,109 | 0.12% | 11,383,618 |
| 2020-09-10 | 2020-09-08 | 10.495 | 1,051,724 | -5,107 | 0.12% | 11,038,247 |
| 2020-09-09 | 2020-09-07 | 10.558 | 1,056,831 | -21,067 | 0.12% | 11,158,067 |
| 2020-09-08 | 2020-09-04 | 10.527 | 1,077,898 | +85,266 | 0.12% | 11,346,723 |
| 2020-09-07 | 2020-09-03 | 10.495 | 992,632 | +121,930 | 0.11% | 10,418,054 |
| 2020-09-04 | 2020-09-02 | 10.464 | 870,702 | -7,661 | 0.10% | 9,111,073 |
| 2020-09-03 | 2020-09-01 | 10.621 | 878,363 | -1,596 | 0.10% | 9,328,831 |
| 2020-09-02 | 2020-08-31 | 10.621 | 879,959 | -11,810 | 0.10% | 9,345,782 |
| 2020-09-01 | 2020-08-28 | 10.652 | 891,769 | -114,551 | 0.10% | 9,499,151 |
| 2020-08-31 | 2020-08-27 | 10.934 | 1,006,320 | +119,057 | 0.11% | 11,003,099 |
| 2020-08-28 | 2020-08-26 | 11.216 | 887,263 | -24,615 | 0.10% | 9,951,508 |
| 2020-08-27 | 2020-08-25 | 11.905 | 911,878 | +13,406 | 0.10% | 10,856,100 |
| 2020-08-26 | 2020-08-24 | 11.874 | 898,472 | +125,399 | 0.10% | 10,668,350 |
| 2020-08-25 | 2020-08-21 | 11.905 | 773,073 | -148,061 | 0.09% | 9,203,597 |
| 2020-08-24 | 2020-08-20 | 11.749 | 921,134 | +5,426 | 0.10% | 10,822,001 |
| 2020-08-21 | 2020-08-19 | 11.749 | 915,708 | +6,064 | 0.10% | 10,758,254 |
| 2020-08-20 | 2020-08-18 | 11.843 | 909,644 | +97,630 | 0.10% | 10,772,507 |
| 2020-08-19 | 2020-08-17 | 11.780 | 812,014 | +14,363 | 0.09% | 9,565,438 |
| 2020-08-18 | 2020-08-14 | 11.780 | 797,651 | +70,222 | 0.09% | 9,396,244 |
| 2020-08-17 | 2020-08-13 | 11.686 | 727,429 | +5,745 | 0.08% | 8,500,666 |
| 2020-08-14 | 2020-08-12 | 11.655 | 721,684 | +6,384 | 0.08% | 8,410,920 |
| 2020-08-13 | 2020-08-11 | 11.686 | 715,300 | +9,256 | 0.08% | 8,358,928 |
| 2020-08-11 | 2020-08-07 | 11.467 | 706,044 | +1,277 | 0.08% | 8,095,923 |
| 2020-08-06 | 2020-08-04 | 11.749 | 704,767 | +1,915 | 0.08% | 8,280,000 |
| 2020-08-05 | 2020-08-03 | 11.686 | 702,852 | +958 | 0.08% | 8,213,461 |
| 2020-08-04 | 2020-07-31 | 11.968 | 701,894 | +319 | 0.08% | 8,400,176 |
| 2020-08-03 | 2020-07-30 | 11.655 | 701,575 | -13,725 | 0.08% | 8,176,559 |
| 2020-07-31 | 2020-07-29 | 11.717 | 715,300 | +4,788 | 0.08% | 8,381,338 |
| 2020-07-30 | 2020-07-28 | 11.655 | 710,512 | -31,281 | 0.08% | 8,280,716 |
| 2020-07-29 | 2020-07-27 | 11.717 | 741,793 | +7,342 | 0.08% | 8,691,762 |
| 2020-07-28 | 2020-07-24 | 11.968 | 734,451 | -1,596 | 0.08% | 8,789,814 |
| 2020-07-27 | 2020-07-23 | 12.469 | 736,047 | -2,873 | 0.08% | 9,177,875 |
| 2020-07-24 | 2020-07-22 | 12.563 | 738,920 | -3,192 | 0.08% | 9,283,149 |
| 2020-07-21 | 2020-07-17 | 11.968 | 742,112 | +40,537 | 0.08% | 8,881,500 |
| 2020-07-20 | 2020-07-16 | 11.937 | 701,575 | -4,469 | 0.08% | 8,374,379 |
| 2020-07-17 | 2020-07-15 | 12.187 | 706,044 | +319 | 0.08% | 8,604,683 |
| 2020-07-16 | 2020-07-14 | 11.968 | 705,725 | -3,191 | 0.08% | 8,446,025 |
| 2020-07-15 | 2020-07-13 | 12.031 | 708,916 | +67,987 | 0.08% | 8,528,635 |
| 2020-07-14 | 2020-07-10 | 11.905 | 640,929 | -13,725 | 0.07% | 7,630,395 |
| 2020-07-13 | 2020-07-09 | 12.062 | 654,654 | +169,169 | 0.07% | 7,896,344 |
| 2020-07-10 | 2020-07-08 | 12.219 | 485,485 | -163,743 | 0.05% | 5,931,902 |
| 2020-07-09 | 2020-07-07 | 12.375 | 649,228 | +84,585 | 0.07% | 8,034,296 |
| 2020-07-08 | 2020-07-06 | 12.657 | 564,643 | +75,328 | 0.06% | 7,146,754 |
| 2020-07-07 | 2020-07-03 | 12.125 | 489,315 | +7,022 | 0.06% | 5,932,708 |
| 2020-07-06 | 2020-07-02 | 11.999 | 482,293 | +3,511 | 0.05% | 5,787,130 |
| 2020-07-03 | 2020-06-30 | 11.310 | 478,782 | -112,992 | 0.05% | 5,415,001 |
| 2020-07-02 | 2020-06-29 | 11.341 | 591,774 | +37,345 | 0.07% | 6,711,475 |
| 2020-06-30 | 2020-06-26 | 11.279 | 554,429 | +16,916 | 0.06% | 6,253,195 |
| 2020-06-29 | 2020-06-24 | 11.341 | 537,513 | +16,598 | 0.06% | 6,096,086 |
| 2020-06-26 | 2020-06-23 | 11.404 | 520,915 | +5,107 | 0.06% | 5,940,483 |
| 2020-06-24 | 2020-06-22 | 11.592 | 515,808 | +196,620 | 0.06% | 5,979,203 |
| 2020-06-18 | 2020-06-16 | 11.404 | 319,188 | -3,511 | 0.04% | 3,640,001 |
| 2020-06-17 | 2020-06-15 | 11.279 | 322,699 | -20,109 | 0.04% | 3,639,600 |
| 2020-06-16 | 2020-06-12 | 11.310 | 342,808 | +23,620 | 0.04% | 3,877,142 |
| 2020-06-15 | 2020-06-11 | 11.467 | 319,188 | -3,192 | 0.04% | 3,660,001 |
| 2020-06-12 | 2020-06-10 | 11.686 | 322,380 | +3,192 | 0.04% | 3,767,302 |
| 2020-06-08 | 2020-06-04 | 11.937 | 319,188 | -15,321 | 0.04% | 3,810,001 |
| 2020-06-05 | 2020-06-03 | 11.937 | 334,509 | +15,321 | 0.04% | 3,992,880 |
| 2020-06-03 | 2020-06-01 | 12.312 | 319,188 | -45,005 | 0.04% | 3,930,001 |
| 2020-06-02 | 2020-05-29 | 12.062 | 364,193 | +2,872 | 0.04% | 4,392,845 |
| 2020-06-01 | 2020-05-28 | 11.592 | 361,321 | -2,872 | 0.04% | 4,188,403 |
| 2020-05-29 | 2020-05-27 | 11.592 | 364,193 | +7,660 | 0.04% | 4,221,695 |
| 2020-05-28 | 2020-05-26 | 11.874 | 356,533 | -8,937 | 0.04% | 4,233,431 |
| 2020-05-27 | 2020-05-25 | 11.592 | 365,470 | -21,067 | 0.04% | 4,236,498 |
| 2020-05-26 | 2020-05-22 | 11.561 | 386,537 | -20,747 | 0.04% | 4,468,594 |
| 2020-05-25 | 2020-05-21 | 12.187 | 407,284 | +10,853 | 0.05% | 4,963,642 |
| 2020-05-22 | 2020-05-20 | 12.312 | 396,431 | +7,660 | 0.05% | 4,881,055 |
| 2020-05-21 | 2020-05-19 | 12.375 | 388,771 | +19,790 | 0.04% | 4,811,101 |
| 2020-05-20 | 2020-05-18 | 12.344 | 368,981 | +32,557 | 0.04% | 4,554,637 |
| 2020-05-19 | 2020-05-15 | 14.518 | 336,424 | +17,236 | 0.04% | 4,884,324 |
| 2020-05-18 | 2020-05-14 | 14.721 | 319,188 | +23,011 | 0.04% | 4,698,748 |
| 2020-05-15 | 2020-05-13 | 14.890 | 296,177 | -2,665 | 0.04% | 4,410,004 |
| 2020-05-14 | 2020-05-12 | 14.755 | 298,842 | +6,851 | 0.04% | 4,409,325 |
| 2020-05-13 | 2020-05-11 | 14.687 | 291,991 | -217,826 | 0.04% | 4,288,523 |
| 2020-05-12 | 2020-05-08 | 14.721 | 509,817 | +123,210 | 0.06% | 7,504,986 |
| 2020-05-08 | 2020-05-06 | 13.573 | 386,607 | +27,544 | 0.05% | 5,247,408 |
| 2020-05-07 | 2020-05-05 | 12.931 | 359,063 | +135,649 | 0.04% | 4,643,212 |
| 2020-05-06 | 2020-05-04 | 12.864 | 223,414 | +9,774 | 0.03% | 2,873,985 |
| 2020-05-05 | 2020-04-29 | 13.370 | 213,640 | +5,627 | 0.03% | 2,856,451 |
| 2020-05-04 | 2020-04-28 | 12.999 | 208,013 | +208,013 | 0.03% | 2,703,960 |
| 2020-04-29 | 2020-04-27 | 13.269 | 0 | -116,359 | ||
| 2020-04-28 | 2020-04-24 | 13.269 | 116,359 | -134,007 | 0.01% | 1,543,980 |
| 2020-04-27 | 2020-04-23 | 13.438 | 250,366 | +22,510 | 0.03% | 3,364,399 |
| 2020-04-24 | 2020-04-22 | 13.269 | 227,856 | -2,074 | 0.03% | 3,023,445 |
| 2020-04-23 | 2020-04-21 | 13.370 | 229,930 | -296 | 0.03% | 3,074,255 |
| 2020-04-21 | 2020-04-17 | 13.877 | 230,226 | +22,213 | 0.03% | 3,194,812 |
| 2020-04-17 | 2020-04-15 | 13.539 | 208,013 | +208,013 | 0.03% | 2,816,332 |
| 2020-04-14 | 2020-04-08 | 14.079 | 0 | -75,229 | ||
| 2020-04-09 | 2020-04-07 | 13.776 | 75,229 | +75,229 | 0.01% | 1,036,322 |
| 2020-04-08 | 2020-04-06 | 13.573 | 0 | -1,912 | ||
| 2020-04-07 | 2020-04-03 | 13.168 | 1,912 | -1,481 | 0.00% | 25,177 |
| 2020-04-06 | 2020-04-02 | 13.303 | 3,393 | +3,393 | 0.00% | 45,137 |
| 2020-04-03 | 2020-04-01 | 13.505 | 0 | -2,962 | ||
| 2020-04-02 | 2020-03-31 | 13.370 | 2,962 | +2,962 | 0.00% | 39,603 |
| 2020-03-30 | 2020-03-26 | 12.695 | 0 | -35,837 | ||
| 2020-03-27 | 2020-03-25 | 12.999 | 35,837 | +20,732 | 0.00% | 465,845 |
| 2020-03-26 | 2020-03-24 | 12.121 | 15,105 | -28,729 | 0.00% | 183,090 |
| 2020-03-25 | 2020-03-23 | 11.615 | 43,834 | +15,401 | 0.01% | 509,118 |
| 2020-03-24 | 2020-03-20 | 12.357 | 28,433 | -2,962 | 0.00% | 351,360 |
| 2020-03-23 | 2020-03-19 | 12.493 | 31,395 | +6,516 | 0.00% | 392,203 |
| 2020-03-20 | 2020-03-18 | 12.695 | 24,879 | +24,879 | 0.00% | 315,842 |
| 2020-03-18 | 2020-03-16 | 13.505 | 0 | -92,999 | ||
| 2020-03-17 | 2020-03-13 | 14.181 | 92,999 | +60,716 | 0.01% | 1,318,793 |
| 2020-03-16 | 2020-03-12 | 14.991 | 32,283 | -170,006 | 0.00% | 483,956 |
| 2020-03-13 | 2020-03-11 | 15.599 | 202,289 | +25,175 | 0.02% | 3,155,465 |
| 2020-03-12 | 2020-03-10 | 15.194 | 177,114 | -12,735 | 0.02% | 2,691,005 |
| 2020-03-11 | 2020-03-09 | 15.362 | 189,849 | +76,413 | 0.02% | 2,916,546 |
| 2020-03-10 | 2020-03-06 | 16.274 | 113,436 | +296 | 0.01% | 1,846,065 |
| 2020-03-09 | 2020-03-05 | 16.645 | 113,140 | +31,099 | 0.01% | 1,883,268 |
| 2020-03-06 | 2020-03-04 | 15.531 | 82,041 | -116,359 | 0.01% | 1,274,201 |
| 2020-03-05 | 2020-03-03 | 15.329 | 198,400 | -103,958 | 0.02% | 3,041,211 |
| 2020-03-04 | 2020-03-02 | 15.498 | 302,358 | -71,082 | 0.04% | 4,685,794 |
| 2020-03-03 | 2020-02-28 | 15.396 | 373,440 | +2,666 | 0.05% | 5,749,562 |
| 2020-03-02 | 2020-02-27 | 15.666 | 370,774 | +50,646 | 0.05% | 5,808,665 |
| 2020-02-28 | 2020-02-26 | 15.599 | 320,128 | +61,012 | 0.04% | 4,993,611 |
| 2020-02-27 | 2020-02-25 | 15.362 | 259,116 | -888 | 0.03% | 3,980,656 |
| 2020-02-26 | 2020-02-24 | 15.261 | 260,004 | +39,687 | 0.03% | 3,967,962 |
| 2020-02-25 | 2020-02-21 | 15.295 | 220,317 | +220,317 | 0.03% | 3,369,731 |
| 2020-02-24 | 2020-02-20 | 15.464 | 0 | -130,022 | ||
| 2020-02-21 | 2020-02-19 | 15.531 | 130,022 | +72,564 | 0.02% | 2,019,406 |
| 2020-02-20 | 2020-02-18 | 15.261 | 57,458 | +45,019 | 0.01% | 876,876 |
| 2020-02-19 | 2020-02-17 | 15.565 | 12,439 | -1,777 | 0.00% | 193,613 |
| 2020-02-18 | 2020-02-14 | 15.734 | 14,216 | +1,184 | 0.00% | 223,672 |
| 2020-02-17 | 2020-02-13 | 15.734 | 13,032 | +6,516 | 0.00% | 205,044 |
| 2020-02-14 | 2020-02-12 | 15.768 | 6,516 | -888 | 0.00% | 102,742 |
| 2020-02-13 | 2020-02-11 | 15.970 | 7,404 | +1,184 | 0.00% | 118,243 |
| 2020-02-12 | 2020-02-10 | 15.531 | 6,220 | +4,443 | 0.00% | 96,604 |
| 2020-02-11 | 2020-02-07 | 15.531 | 1,777 | -889 | 0.00% | 27,599 |
| 2020-02-10 | 2020-02-06 | 15.599 | 2,666 | +889 | 0.00% | 41,586 |
| 2020-02-07 | 2020-02-05 | 15.666 | 1,777 | -45,907 | 0.00% | 27,839 |
| 2020-02-06 | 2020-02-04 | 15.295 | 47,684 | +1,777 | 0.01% | 729,323 |
| 2020-02-05 | 2020-02-03 | 15.227 | 45,907 | -3,555 | 0.01% | 699,044 |
| 2020-02-04 | 2020-01-31 | 15.261 | 49,462 | +2,074 | 0.01% | 754,847 |
| 2020-02-03 | 2020-01-30 | 15.295 | 47,388 | +296 | 0.01% | 724,796 |
| 2020-01-31 | 2020-01-29 | 15.531 | 47,092 | +17,474 | 0.01% | 731,398 |
| 2020-01-30 | 2020-01-24 | 16.139 | 29,618 | +22,214 | 0.00% | 478,005 |
| 2020-01-29 | 2020-01-22 | 16.679 | 7,404 | +3,258 | 0.00% | 123,493 |
| 2020-01-23 | 2020-01-21 | 16.207 | 4,146 | +2,369 | 0.00% | 67,192 |
| 2020-01-22 | 2020-01-20 | 16.645 | 1,777 | +1,777 | 0.00% | 29,579 |
| 2020-01-20 | 2020-01-16 | 16.882 | 0 | -54,793 | ||
| 2020-01-17 | 2020-01-15 | 16.612 | 54,793 | +9,774 | 0.01% | 910,205 |
| 2020-01-16 | 2020-01-14 | 16.409 | 45,019 | +23,990 | 0.01% | 738,722 |
| 2020-01-15 | 2020-01-13 | 15.970 | 21,029 | -1,777 | 0.00% | 335,837 |
| 2020-01-14 | 2020-01-10 | 15.869 | 22,806 | +5,035 | 0.00% | 361,906 |
| 2020-01-13 | 2020-01-09 | 16.071 | 17,771 | +17,475 | 0.00% | 285,606 |
| 2020-01-10 | 2020-01-08 | 15.970 | 296 | -5,628 | 0.00% | 4,727 |
| 2020-01-09 | 2020-01-07 | 16.038 | 5,924 | -2,665 | 0.00% | 95,007 |
| 2020-01-08 | 2020-01-06 | 16.071 | 8,589 | +7,108 | 0.00% | 138,038 |
| 2020-01-07 | 2020-01-03 | 16.139 | 1,481 | -11,551 | 0.00% | 23,902 |
| 2020-01-06 | 2020-01-02 | 16.207 | 13,032 | -31,395 | 0.00% | 211,204 |
| 2020-01-03 | 2019-12-31 | 15.329 | 44,427 | +39,392 | 0.01% | 681,008 |
| 2020-01-02 | 2019-12-27 | 15.092 | 5,035 | -18,363 | 0.00% | 75,990 |
| 2019-12-30 | 2019-12-24 | 14.687 | 23,398 | -592 | 0.00% | 343,651 |
| 2019-12-27 | 2019-12-20 | 14.856 | 23,990 | +7,108 | 0.00% | 356,395 |
| 2019-12-23 | 2019-12-19 | 15.531 | 16,882 | -14,513 | 0.00% | 262,199 |
| 2019-12-20 | 2019-12-18 | 14.248 | 31,395 | -11,847 | 0.00% | 447,324 |
| 2019-12-19 | 2019-12-17 | 14.214 | 43,242 | +33,764 | 0.01% | 614,663 |
| 2019-12-18 | 2019-12-16 | 14.282 | 9,478 | +8,293 | 0.00% | 135,365 |
| 2019-12-17 | 2019-12-13 | 14.383 | 1,185 | -10,958 | 0.00% | 17,044 |
| 2019-12-16 | 2019-12-12 | 14.012 | 12,143 | +2,369 | 0.00% | 170,147 |
| 2019-12-13 | 2019-12-11 | 14.147 | 9,774 | -888 | 0.00% | 138,272 |
| 2019-12-12 | 2019-12-10 | 14.113 | 10,662 | -7,109 | 0.00% | 150,475 |
| 2019-12-11 | 2019-12-09 | 13.843 | 17,771 | +5,332 | 0.00% | 246,005 |
| 2019-12-10 | 2019-12-06 | 13.438 | 12,439 | -21,325 | 0.00% | 167,154 |
| 2019-12-09 | 2019-12-05 | 14.079 | 33,764 | -3,554 | 0.00% | 475,378 |
| 2019-12-06 | 2019-12-04 | 14.113 | 37,318 | +1,777 | 0.00% | 526,676 |
| 2019-12-05 | 2019-12-03 | 14.181 | 35,541 | -4,147 | 0.00% | 503,997 |
| 2019-12-04 | 2019-12-02 | 14.248 | 39,688 | -11,847 | 0.00% | 565,485 |
| 2019-12-03 | 2019-11-29 | 14.147 | 51,535 | -5,923 | 0.01% | 729,064 |
| 2019-12-02 | 2019-11-28 | 14.046 | 57,458 | -7,701 | 0.01% | 807,036 |
| 2019-11-29 | 2019-11-27 | 13.843 | 65,159 | +14,809 | 0.01% | 902,002 |
| 2019-11-28 | 2019-11-26 | 13.843 | 50,350 | +10,958 | 0.01% | 696,999 |
| 2019-11-26 | 2019-11-22 | 13.674 | 39,392 | +297 | 0.00% | 538,657 |
| 2019-11-25 | 2019-11-21 | 13.674 | 39,095 | +3,554 | 0.00% | 534,596 |
| 2019-11-22 | 2019-11-20 | 13.708 | 35,541 | +12,439 | 0.00% | 487,197 |
| 2019-11-21 | 2019-11-19 | 13.843 | 23,102 | -2,073 | 0.00% | 319,803 |
| 2019-11-20 | 2019-11-18 | 13.742 | 25,175 | +11,255 | 0.00% | 345,950 |
| 2019-11-19 | 2019-11-15 | 13.674 | 13,920 | +3,258 | 0.00% | 190,346 |
| 2019-11-18 | 2019-11-14 | 13.573 | 10,662 | +6,516 | 0.00% | 144,715 |
| 2019-11-15 | 2019-11-13 | 13.809 | 4,146 | -75,526 | 0.00% | 57,253 |
| 2019-11-14 | 2019-11-12 | 13.573 | 79,672 | +11,551 | 0.01% | 1,081,386 |
| 2019-11-13 | 2019-11-11 | 13.607 | 68,121 | +12,440 | 0.01% | 926,905 |
| 2019-11-12 | 2019-11-08 | 14.350 | 55,681 | +41,761 | 0.01% | 798,997 |
| 2019-11-11 | 2019-11-07 | 14.181 | 13,920 | -92,407 | 0.00% | 197,396 |
| 2019-11-08 | 2019-11-06 | 13.573 | 106,327 | +21,324 | 0.01% | 1,443,174 |
| 2019-11-07 | 2019-11-05 | 12.999 | 85,003 | +3,851 | 0.01% | 1,104,954 |
| 2019-11-06 | 2019-11-04 | 12.425 | 81,152 | -4,443 | 0.01% | 1,008,315 |
| 2019-11-05 | 2019-11-01 | 11.919 | 85,595 | +4,443 | 0.01% | 1,020,169 |
| 2019-11-04 | 2019-10-31 | 12.155 | 81,152 | +2,073 | 0.01% | 986,395 |
| 2019-11-01 | 2019-10-30 | 12.222 | 79,079 | +4,442 | 0.01% | 966,538 |
| 2019-10-31 | 2019-10-29 | 11.919 | 74,637 | +1,481 | 0.01% | 889,566 |
| 2019-10-30 | 2019-10-28 | 12.560 | 73,156 | -296 | 0.01% | 918,844 |
| 2019-10-29 | 2019-10-25 | 12.661 | 73,452 | +5,035 | 0.01% | 930,002 |
| 2019-10-28 | 2019-10-24 | 12.864 | 68,417 | +2,370 | 0.01% | 880,112 |
| 2019-10-25 | 2019-10-23 | 12.695 | 66,047 | +9,181 | 0.01% | 838,475 |
| 2019-10-24 | 2019-10-22 | 13.202 | 56,866 | +5,035 | 0.01% | 750,721 |
| 2019-10-23 | 2019-10-21 | 12.796 | 51,831 | -5,923 | 0.01% | 663,251 |
| 2019-10-22 | 2019-10-18 | 12.290 | 57,754 | +30,506 | 0.01% | 709,794 |
| 2019-10-21 | 2019-10-17 | 11.648 | 27,248 | +27,248 | 0.00% | 317,397 |
| 2019-10-18 | 2019-10-16 | 11.851 | 0 | -7,997 | ||
| 2019-10-17 | 2019-10-15 | 11.716 | 7,997 | -592 | 0.00% | 93,693 |
| 2019-10-16 | 2019-10-14 | 11.784 | 8,589 | -7,405 | 0.00% | 101,209 |
| 2019-10-15 | 2019-10-11 | 11.446 | 15,994 | -8,589 | 0.00% | 183,065 |
| 2019-10-14 | 2019-10-10 | 11.311 | 24,583 | -18,066 | 0.00% | 278,054 |
| 2019-10-11 | 2019-10-09 | 11.919 | 42,649 | -297 | 0.01% | 508,315 |
| 2019-10-10 | 2019-10-08 | 11.446 | 42,946 | +4,739 | 0.01% | 491,554 |
| 2019-10-09 | 2019-10-04 | 11.345 | 38,207 | +2,073 | 0.00% | 433,442 |
| 2019-10-08 | 2019-10-03 | 11.277 | 36,134 | +8,886 | 0.00% | 407,485 |
| 2019-10-04 | 2019-10-02 | 11.345 | 27,248 | +7,108 | 0.00% | 309,117 |
| 2019-10-03 | 2019-09-30 | 11.243 | 20,140 | -3,554 | 0.00% | 226,440 |
| 2019-10-02 | 2019-09-27 | 11.311 | 23,694 | +9,478 | 0.00% | 267,998 |
| 2019-09-30 | 2019-09-26 | 11.311 | 14,216 | +14,216 | 0.00% | 160,795 |
| 2019-09-26 | 2019-09-24 | 11.311 | 0 | -296 | ||
| 2019-09-25 | 2019-09-23 | 11.345 | 296 | +296 | 0.00% | 3,358 |
| 2019-09-24 | 2019-09-20 | 11.716 | 0 | -592 | ||
| 2019-09-23 | 2019-09-19 | 11.243 | 592 | +592 | 0.00% | 6,656 |
| 2019-09-19 | 2019-09-17 | 11.378 | 0 | -592 | ||
| 2019-09-18 | 2019-09-16 | 11.682 | 592 | +592 | 0.00% | 6,916 |
| 2019-09-17 | 2019-09-13 | 11.446 | 0 | -296 | ||
| 2019-09-16 | 2019-09-12 | 11.277 | 296 | -1,481 | 0.00% | 3,338 |
| 2019-09-13 | 2019-09-11 | 11.277 | 1,777 | -592 | 0.00% | 20,039 |
| 2019-09-12 | 2019-09-10 | 11.311 | 2,369 | +296 | 0.00% | 26,795 |
| 2019-09-11 | 2019-09-09 | 11.277 | 2,073 | +1,481 | 0.00% | 23,377 |
| 2019-09-10 | 2019-09-06 | 11.412 | 592 | -593 | 0.00% | 6,756 |
| 2019-09-09 | 2019-09-05 | 11.513 | 1,185 | +1,185 | 0.00% | 13,643 |
| 2019-09-06 | 2019-09-04 | 11.277 | 0 | -296 | ||
| 2019-09-05 | 2019-09-03 | 11.142 | 296 | +296 | 0.00% | 3,298 |
| 2019-09-04 | 2019-09-02 | 11.108 | 0 | -124,394 | ||
| 2019-09-03 | 2019-08-30 | 11.830 | 124,394 | +28,729 | 0.02% | 1,471,527 |
| 2019-09-02 | 2019-08-29 | 11.830 | 95,665 | +7,292 | 0.01% | 1,131,676 |
| 2019-08-30 | 2019-08-28 | 11.971 | 88,373 | +6,211 | 0.01% | 1,057,934 |
| 2019-08-29 | 2019-08-27 | 12.467 | 82,162 | +3,671 | 0.01% | 1,024,321 |
| 2019-08-28 | 2019-08-26 | 12.255 | 78,491 | +3,670 | 0.01% | 961,875 |
| 2019-08-27 | 2019-08-23 | 12.821 | 74,821 | -565 | 0.01% | 959,300 |
| 2019-08-26 | 2019-08-22 | 12.680 | 75,386 | -564 | 0.01% | 955,864 |
| 2019-08-23 | 2019-08-21 | 12.609 | 75,950 | -7,341 | 0.01% | 957,636 |
| 2019-08-22 | 2019-08-20 | 11.900 | 83,291 | +5,647 | 0.01% | 991,197 |
| 2019-08-19 | 2019-08-15 | 10.980 | 77,644 | +564 | 0.01% | 852,495 |
| 2019-08-16 | 2019-08-14 | 10.802 | 77,080 | +283 | 0.01% | 832,653 |
| 2019-08-15 | 2019-08-13 | 10.802 | 76,797 | +1,976 | 0.01% | 829,596 |
| 2019-08-14 | 2019-08-12 | 11.192 | 74,821 | +2,259 | 0.01% | 837,400 |
| 2019-08-12 | 2019-08-08 | 11.405 | 72,562 | +847 | 0.01% | 827,537 |
| 2019-08-09 | 2019-08-07 | 11.369 | 71,715 | +5,647 | 0.01% | 815,338 |
| 2019-08-08 | 2019-08-06 | 11.759 | 66,068 | +847 | 0.01% | 776,876 |
| 2019-08-07 | 2019-08-05 | 12.113 | 65,221 | -4,518 | 0.01% | 790,016 |
| 2019-08-06 | 2019-08-02 | 12.750 | 69,739 | +283 | 0.01% | 889,203 |
| 2019-08-05 | 2019-08-01 | 12.680 | 69,456 | -283 | 0.01% | 880,674 |
| 2019-08-02 | 2019-07-31 | 13.034 | 69,739 | +2,259 | 0.01% | 908,963 |
| 2019-07-29 | 2019-07-25 | 13.317 | 67,480 | +1,129 | 0.01% | 898,639 |
| 2019-07-25 | 2019-07-23 | 13.459 | 66,351 | -282 | 0.01% | 893,004 |
| 2019-07-24 | 2019-07-22 | 13.140 | 66,633 | +565 | 0.01% | 875,560 |
| 2019-07-23 | 2019-07-19 | 13.459 | 66,068 | +5,364 | 0.01% | 889,195 |
| 2019-07-22 | 2019-07-18 | 13.388 | 60,704 | +8,753 | 0.01% | 812,702 |
| 2019-07-19 | 2019-07-17 | 13.246 | 51,951 | +8,752 | 0.01% | 688,158 |
| 2019-07-18 | 2019-07-16 | 13.494 | 43,199 | +3,389 | 0.01% | 582,936 |
| 2019-07-17 | 2019-07-15 | 13.565 | 39,810 | +12,140 | 0.01% | 540,024 |
| 2019-07-16 | 2019-07-12 | 13.600 | 27,670 | +12,423 | 0.00% | 376,325 |
| 2019-07-12 | 2019-07-10 | 13.423 | 15,247 | -1,976 | 0.00% | 204,666 |
| 2019-07-11 | 2019-07-09 | 13.459 | 17,223 | -847 | 0.00% | 231,801 |
| 2019-07-10 | 2019-07-08 | 13.282 | 18,070 | +8,470 | 0.00% | 240,000 |
| 2019-07-09 | 2019-07-05 | 13.600 | 9,600 | -1,976 | 0.00% | 130,564 |
| 2019-07-08 | 2019-07-04 | 13.565 | 11,576 | -3,106 | 0.00% | 157,029 |
| 2019-07-05 | 2019-07-03 | 13.494 | 14,682 | +3,106 | 0.00% | 198,122 |
| 2019-07-04 | 2019-07-02 | 13.211 | 11,576 | -7,906 | 0.00% | 152,929 |
| 2019-07-03 | 2019-06-28 | 12.219 | 19,482 | -282 | 0.00% | 238,054 |
| 2019-07-02 | 2019-06-27 | 12.042 | 19,764 | -5,082 | 0.00% | 238,000 |
| 2019-06-27 | 2019-06-25 | 11.865 | 24,846 | -2,541 | 0.00% | 294,797 |
| 2019-06-26 | 2019-06-24 | 11.936 | 27,387 | -4,235 | 0.00% | 326,886 |
| 2019-06-25 | 2019-06-21 | 11.900 | 31,622 | +6,776 | 0.00% | 376,315 |
| 2019-06-24 | 2019-06-20 | 12.113 | 24,846 | +7,623 | 0.00% | 300,957 |
| 2019-06-21 | 2019-06-19 | 11.971 | 17,223 | -3,388 | 0.00% | 206,181 |
| 2019-06-20 | 2019-06-18 | 11.936 | 20,611 | +1,976 | 0.00% | 246,009 |
| 2019-06-19 | 2019-06-17 | 11.971 | 18,635 | +565 | 0.00% | 223,084 |
| 2019-06-18 | 2019-06-14 | 12.042 | 18,070 | -11,576 | 0.00% | 217,600 |
| 2019-06-17 | 2019-06-13 | 12.042 | 29,646 | +1,694 | 0.00% | 356,999 |
| 2019-06-14 | 2019-06-12 | 12.007 | 27,952 | -1,412 | 0.00% | 335,610 |
| 2019-06-13 | 2019-06-11 | 12.113 | 29,364 | +1,130 | 0.00% | 355,684 |
| 2019-06-12 | 2019-06-10 | 11.971 | 28,234 | +282 | 0.00% | 337,996 |
| 2019-06-11 | 2019-06-06 | 11.759 | 27,952 | +3,670 | 0.00% | 328,680 |
| 2019-06-10 | 2019-06-05 | 11.688 | 24,282 | -3,670 | 0.00% | 283,806 |
| 2019-06-06 | 2019-06-04 | 11.617 | 27,952 | -4,235 | 0.00% | 324,720 |
| 2019-06-05 | 2019-06-03 | 11.582 | 32,187 | +6,211 | 0.00% | 372,778 |
| 2019-06-04 | 2019-05-31 | 11.582 | 25,976 | +18,635 | 0.00% | 300,845 |
| 2019-06-03 | 2019-05-30 | 11.475 | 7,341 | +847 | 0.00% | 84,241 |
| 2019-05-31 | 2019-05-29 | 11.475 | 6,494 | -4,800 | 0.00% | 74,521 |
| 2019-05-30 | 2019-05-28 | 11.723 | 11,294 | -79,581 | 0.00% | 132,403 |
| 2019-05-29 | 2019-05-27 | 11.617 | 90,875 | +15,529 | 0.01% | 1,055,701 |
| 2019-05-28 | 2019-05-24 | 12.113 | 75,346 | +3,953 | 0.01% | 912,660 |
| 2019-05-27 | 2019-05-23 | 12.007 | 71,393 | +6,776 | 0.01% | 857,191 |
| 2019-05-24 | 2019-05-22 | 12.007 | 64,617 | -1,976 | 0.01% | 775,834 |
| 2019-05-23 | 2019-05-21 | 12.325 | 66,593 | +1,129 | 0.01% | 820,787 |
| 2019-05-22 | 2019-05-20 | 12.113 | 65,464 | +19,764 | 0.01% | 792,960 |
| 2019-05-21 | 2019-05-17 | 12.503 | 45,700 | +38,693 | 0.01% | 571,365 |
| 2019-05-20 | 2019-05-16 | 12.573 | 7,007 | -6,263 | 0.00% | 88,101 |
| 2019-05-17 | 2019-05-15 | 12.644 | 13,270 | -102,245 | 0.00% | 167,788 |
| 2019-05-16 | 2019-05-14 | 12.503 | 115,515 | -13,597 | 0.01% | 1,444,227 |
| 2019-05-15 | 2019-05-10 | 12.715 | 129,112 | +6,762 | 0.02% | 1,641,661 |
| 2019-05-14 | 2019-05-09 | 12.573 | 122,350 | -17,951 | 0.02% | 1,538,349 |
| 2019-05-10 | 2019-05-08 | 12.786 | 140,301 | -12,381 | 0.02% | 1,793,868 |
| 2019-05-09 | 2019-05-07 | 12.750 | 152,682 | -1,159 | 0.02% | 1,946,762 |
| 2019-05-08 | 2019-05-06 | 12.786 | 153,841 | +6,536 | 0.02% | 1,966,988 |
| 2019-05-07 | 2019-05-03 | 13.105 | 147,305 | -1,349 | 0.02% | 1,930,375 |
| 2019-05-06 | 2019-05-02 | 14.155 | 148,654 | +2,039 | 0.02% | 2,104,201 |
| 2019-05-03 | 2019-04-30 | 14.339 | 146,615 | +22,686 | 0.02% | 2,102,291 |
| 2019-05-02 | 2019-04-29 | 14.302 | 123,929 | +8,232 | 0.02% | 1,772,443 |
| 2019-04-30 | 2019-04-26 | 14.596 | 115,697 | -64,700 | 0.02% | 1,688,738 |
| 2019-04-29 | 2019-04-25 | 14.523 | 180,397 | +22,992 | 0.02% | 2,619,849 |
| 2019-04-26 | 2019-04-24 | 14.670 | 157,405 | -70,975 | 0.02% | 2,309,092 |
| 2019-04-25 | 2019-04-23 | 14.596 | 228,380 | +12,983 | 0.03% | 3,333,484 |
| 2019-04-24 | 2019-04-18 | 14.854 | 215,397 | +64,061 | 0.03% | 3,199,417 |
| 2019-04-23 | 2019-04-17 | 14.890 | 151,336 | +144,459 | 0.02% | 2,253,446 |
| 2019-04-18 | 2019-04-16 | 14.964 | 6,877 | -12,706 | 0.00% | 102,907 |
| 2019-04-17 | 2019-04-15 | 14.927 | 19,583 | +16,047 | 0.00% | 292,318 |
| 2019-04-16 | 2019-04-12 | 14.817 | 3,536 | +2,364 | 0.00% | 52,392 |
| 2019-04-15 | 2019-04-11 | 14.854 | 1,172 | -3,723 | 0.00% | 17,408 |
| 2019-04-12 | 2019-04-10 | 15.148 | 4,895 | -1,048 | 0.00% | 74,148 |
| 2019-04-11 | 2019-04-09 | 15.001 | 5,943 | -41 | 0.00% | 89,149 |
| 2019-04-10 | 2019-04-08 | 14.743 | 5,984 | -5,440 | 0.00% | 88,224 |
| 2019-04-09 | 2019-04-04 | 14.707 | 11,424 | +11,152 | 0.00% | 168,007 |
| 2019-04-08 | 2019-04-03 | 14.670 | 272 | -94,769 | 0.00% | 3,990 |
| 2019-04-04 | 2019-04-02 | 14.155 | 95,041 | +5,115 | 0.01% | 1,345,307 |
| 2019-04-03 | 2019-04-01 | 13.934 | 89,926 | +11,129 | 0.01% | 1,253,067 |
| 2019-04-02 | 2019-03-29 | 14.118 | 78,797 | +3,221 | 0.01% | 1,112,476 |
| 2019-04-01 | 2019-03-28 | 14.339 | 75,576 | +18,651 | 0.01% | 1,083,673 |
| 2019-03-29 | 2019-03-27 | 13.824 | 56,925 | -3,336 | 0.01% | 786,938 |
| 2019-03-28 | 2019-03-26 | 13.493 | 60,261 | -10,963 | 0.01% | 813,115 |
| 2019-03-27 | 2019-03-25 | 13.309 | 71,224 | +5,163 | 0.01% | 947,948 |
| 2019-03-26 | 2019-03-22 | 13.567 | 66,061 | +803 | 0.01% | 896,234 |
| 2019-03-25 | 2019-03-21 | 13.530 | 65,258 | +33,335 | 0.01% | 882,940 |
| 2019-03-22 | 2019-03-20 | 14.008 | 31,923 | +4,451 | 0.00% | 447,176 |
| 2019-03-21 | 2019-03-19 | 13.824 | 27,472 | +3,808 | 0.00% | 379,776 |
| 2019-03-19 | 2019-03-15 | 13.383 | 23,664 | +3,536 | 0.00% | 316,694 |
| 2019-03-18 | 2019-03-14 | 13.162 | 20,128 | +2,175 | 0.00% | 264,931 |
| 2019-03-15 | 2019-03-13 | 13.346 | 17,953 | -2,175 | 0.00% | 239,604 |
| 2019-03-13 | 2019-03-11 | 12.868 | 20,128 | +815 | 0.00% | 259,011 |
| 2019-03-12 | 2019-03-08 | 13.199 | 19,313 | +2,176 | 0.00% | 254,914 |
| 2019-03-11 | 2019-03-07 | 13.236 | 17,137 | -1,632 | 0.00% | 226,823 |
| 2019-03-08 | 2019-03-06 | 13.346 | 18,769 | -1,631 | 0.00% | 250,494 |
| 2019-03-07 | 2019-03-05 | 12.978 | 20,400 | -3,808 | 0.00% | 264,761 |
| 2019-03-06 | 2019-03-04 | 12.942 | 24,208 | -2,992 | 0.00% | 313,293 |
| 2019-03-05 | 2019-03-01 | 12.721 | 27,200 | -21,759 | 0.00% | 346,015 |
| 2019-03-04 | 2019-02-28 | 12.170 | 48,959 | -2,448 | 0.01% | 595,813 |
| 2019-03-01 | 2019-02-27 | 12.243 | 51,407 | -1,360 | 0.01% | 629,385 |
| 2019-02-28 | 2019-02-26 | 12.501 | 52,767 | -9,520 | 0.01% | 659,616 |
| 2019-02-27 | 2019-02-25 | 12.501 | 62,287 | -2,956 | 0.01% | 778,621 |
| 2019-02-26 | 2019-02-22 | 12.243 | 65,243 | -3,625 | 0.01% | 798,781 |
| 2019-02-25 | 2019-02-21 | 12.206 | 68,868 | -2,008 | 0.01% | 840,631 |
| 2019-02-22 | 2019-02-20 | 12.023 | 70,876 | -385 | 0.01% | 852,112 |
| 2019-02-21 | 2019-02-19 | 12.206 | 71,261 | +27,861 | 0.01% | 869,841 |
| 2019-02-20 | 2019-02-18 | 12.023 | 43,400 | -2,350 | 0.01% | 521,780 |
| 2019-02-19 | 2019-02-15 | 11.986 | 45,750 | +688 | 0.01% | 548,351 |
| 2019-02-18 | 2019-02-14 | 12.390 | 45,062 | -1,338 | 0.01% | 558,329 |
| 2019-02-15 | 2019-02-13 | 12.353 | 46,400 | +22,316 | 0.01% | 573,201 |
| 2019-02-14 | 2019-02-12 | 12.170 | 24,084 | -1,755 | 0.00% | 293,094 |
| 2019-02-13 | 2019-02-11 | 12.427 | 25,839 | +23,729 | 0.00% | 321,101 |
| 2019-02-12 | 2019-02-08 | 12.758 | 2,110 | +1,838 | 0.00% | 26,919 |
| 2019-02-11 | 2019-02-04 | 12.868 | 272 | +272 | 0.00% | 3,500 |
| 2019-02-01 | 2019-01-30 | 12.795 | 0 | -137,973 | ||
| 2019-01-31 | 2019-01-29 | 12.831 | 137,973 | +2,415 | 0.02% | 1,770,392 |
| 2019-01-29 | 2019-01-25 | 12.427 | 135,558 | -2,720 | 0.02% | 1,684,580 |
| 2019-01-28 | 2019-01-24 | 12.464 | 138,278 | -3,808 | 0.02% | 1,723,465 |
| 2019-01-25 | 2019-01-23 | 12.096 | 142,086 | -2,720 | 0.02% | 1,718,688 |
| 2019-01-24 | 2019-01-22 | 11.912 | 144,806 | +7,072 | 0.02% | 1,724,969 |
| 2019-01-23 | 2019-01-21 | 12.133 | 137,734 | +1,088 | 0.02% | 1,671,109 |
| 2019-01-22 | 2019-01-18 | 11.986 | 136,646 | +136,646 | 0.02% | 1,637,813 |
| 2019-01-17 | 2019-01-15 | 11.287 | 0 | -1,360 | ||
| 2019-01-16 | 2019-01-14 | 11.067 | 1,360 | -3,790 | 0.00% | 15,051 |
| 2019-01-15 | 2019-01-11 | 10.920 | 5,150 | +18 | 0.00% | 56,236 |
| 2019-01-14 | 2019-01-10 | 10.478 | 5,132 | -4,351 | 0.00% | 53,775 |
| 2019-01-11 | 2019-01-09 | 10.442 | 9,483 | -1,378 | 0.00% | 99,018 |
| 2019-01-10 | 2019-01-08 | 10.552 | 10,861 | -549 | 0.00% | 114,604 |
| 2019-01-08 | 2019-01-04 | 10.589 | 11,410 | +1,360 | 0.00% | 120,817 |
| 2019-01-07 | 2019-01-03 | 10.478 | 10,050 | +5,154 | 0.00% | 105,308 |
| 2019-01-04 | 2019-01-02 | 10.515 | 4,896 | -272 | 0.00% | 51,482 |
| 2019-01-03 | 2018-12-31 | 10.589 | 5,168 | +5,168 | 0.00% | 54,722 |
| 2019-01-02 | 2018-12-27 | 10.625 | 0 | -153,129 | ||
| 2018-12-28 | 2018-12-24 | 10.515 | 153,129 | +104,229 | 0.02% | 1,610,176 |
| 2018-12-27 | 2018-12-20 | 10.589 | 48,900 | -1,360 | 0.01% | 517,787 |
| 2018-12-21 | 2018-12-19 | 10.552 | 50,260 | +9,248 | 0.01% | 530,340 |
| 2018-12-20 | 2018-12-18 | 10.552 | 41,012 | -2,992 | 0.01% | 432,756 |
| 2018-12-19 | 2018-12-17 | 10.662 | 44,004 | +270 | 0.01% | 469,180 |
| 2018-12-18 | 2018-12-14 | 10.662 | 43,734 | -1,087 | 0.01% | 466,302 |
| 2018-12-17 | 2018-12-13 | 10.589 | 44,821 | +21,075 | 0.01% | 474,596 |
| 2018-12-14 | 2018-12-12 | 10.515 | 23,746 | -2,720 | 0.00% | 249,693 |
| 2018-12-13 | 2018-12-11 | 10.478 | 26,466 | -1,360 | 0.00% | 277,321 |
| 2018-12-12 | 2018-12-10 | 10.478 | 27,826 | -8,266 | 0.00% | 291,572 |
| 2018-12-11 | 2018-12-07 | 10.552 | 36,092 | +816 | 0.00% | 380,840 |
| 2018-12-10 | 2018-12-06 | 10.552 | 35,276 | -816 | 0.00% | 372,230 |
| 2018-12-06 | 2018-12-04 | 10.625 | 36,092 | +19,311 | 0.00% | 383,494 |
| 2018-12-05 | 2018-12-03 | 10.809 | 16,781 | +544 | 0.00% | 181,391 |
| 2018-12-04 | 2018-11-30 | 10.552 | 16,237 | -1,088 | 0.00% | 171,332 |
| 2018-12-03 | 2018-11-29 | 10.662 | 17,325 | -8,704 | 0.00% | 184,723 |
| 2018-11-30 | 2018-11-28 | 10.552 | 26,029 | +1,632 | 0.00% | 274,656 |
| 2018-11-29 | 2018-11-27 | 10.552 | 24,397 | +12,240 | 0.00% | 257,435 |
| 2018-11-28 | 2018-11-26 | 10.736 | 12,157 | -1,632 | 0.00% | 130,515 |
| 2018-11-27 | 2018-11-23 | 10.662 | 13,789 | -8,704 | 0.00% | 147,021 |
| 2018-11-26 | 2018-11-22 | 10.625 | 22,493 | -10,607 | 0.00% | 238,998 |
| 2018-11-23 | 2018-11-21 | 10.589 | 33,100 | -7,616 | 0.00% | 350,486 |
| 2018-11-22 | 2018-11-20 | 10.589 | 40,716 | -1,695 | 0.01% | 431,129 |
| 2018-11-21 | 2018-11-19 | 10.736 | 42,411 | -5,712 | 0.01% | 455,314 |
| 2018-11-20 | 2018-11-16 | 10.552 | 48,123 | -7,343 | 0.01% | 507,790 |
| 2018-11-19 | 2018-11-15 | 10.625 | 55,466 | -8,160 | 0.01% | 589,352 |
| 2018-11-16 | 2018-11-14 | 10.662 | 63,626 | -3,827 | 0.01% | 678,395 |
| 2018-11-15 | 2018-11-13 | 10.662 | 67,453 | +56,573 | 0.01% | 719,199 |
| 2018-11-14 | 2018-11-12 | 10.662 | 10,880 | -4,895 | 0.00% | 116,005 |
| 2018-11-13 | 2018-11-09 | 10.662 | 15,775 | +5,835 | 0.00% | 168,197 |
| 2018-11-12 | 2018-11-08 | 10.846 | 9,940 | -42,156 | 0.00% | 107,810 |
| 2018-11-09 | 2018-11-07 | 11.030 | 52,096 | -3,536 | 0.01% | 574,613 |
| 2018-11-08 | 2018-11-06 | 11.103 | 55,632 | -14,144 | 0.01% | 617,705 |
| 2018-11-07 | 2018-11-05 | 11.030 | 69,776 | +2,176 | 0.01% | 769,621 |
| 2018-11-06 | 2018-11-02 | 11.103 | 67,600 | -3,075 | 0.01% | 750,591 |
| 2018-11-05 | 2018-11-01 | 10.956 | 70,675 | +1,088 | 0.01% | 774,340 |
| 2018-11-02 | 2018-10-31 | 10.515 | 69,587 | +7,343 | 0.01% | 731,718 |
| 2018-11-01 | 2018-10-30 | 10.773 | 62,244 | -4,106 | 0.01% | 670,525 |
| 2018-10-31 | 2018-10-29 | 10.736 | 66,350 | +5,168 | 0.01% | 712,317 |
| 2018-10-30 | 2018-10-26 | 10.920 | 61,182 | +3,264 | 0.01% | 668,082 |
| 2018-10-29 | 2018-10-25 | 10.993 | 57,918 | +10,880 | 0.01% | 636,700 |
| 2018-10-26 | 2018-10-24 | 10.956 | 47,038 | +12,783 | 0.01% | 515,365 |
| 2018-10-25 | 2018-10-23 | 10.956 | 34,255 | +10,592 | 0.00% | 375,310 |
| 2018-10-24 | 2018-10-22 | 10.956 | 23,663 | +12,239 | 0.00% | 259,260 |
| 2018-10-23 | 2018-10-19 | 10.809 | 11,424 | -10,772 | 0.00% | 123,485 |
| 2018-10-22 | 2018-10-18 | 10.883 | 22,196 | +20,564 | 0.00% | 241,555 |
| 2018-10-19 | 2018-10-16 | 10.883 | 1,632 | -16,514 | 0.00% | 17,761 |
| 2018-10-18 | 2018-10-15 | 11.103 | 18,146 | +5,091 | 0.00% | 201,483 |
| 2018-10-16 | 2018-10-12 | 11.030 | 13,055 | -14,144 | 0.00% | 143,995 |
| 2018-10-15 | 2018-10-11 | 10.662 | 27,199 | -29,919 | 0.00% | 290,002 |
| 2018-10-12 | 2018-10-10 | 11.030 | 57,118 | -15,231 | 0.01% | 630,005 |
| 2018-10-11 | 2018-10-09 | 11.030 | 72,349 | +5,712 | 0.01% | 798,001 |
| 2018-10-10 | 2018-10-08 | 11.030 | 66,637 | -11,968 | 0.01% | 734,999 |
| 2018-10-09 | 2018-10-05 | 11.030 | 78,605 | -8,703 | 0.01% | 867,004 |
| 2018-10-08 | 2018-10-04 | 11.177 | 87,308 | -11,152 | 0.01% | 975,837 |
| 2018-10-05 | 2018-10-03 | 11.140 | 98,460 | +14,256 | 0.01% | 1,096,863 |
| 2018-10-04 | 2018-10-02 | 11.140 | 84,204 | -30,575 | 0.01% | 938,048 |
| 2018-10-03 | 2018-09-28 | 11.692 | 114,779 | +103,084 | 0.02% | 1,341,959 |
| 2018-10-02 | 2018-09-27 | 11.361 | 11,695 | -19,856 | 0.00% | 132,864 |
| 2018-09-28 | 2018-09-26 | 11.398 | 31,551 | +27,199 | 0.00% | 359,604 |
| 2018-09-27 | 2018-09-24 | 11.140 | 4,352 | -816 | 0.00% | 48,482 |
| 2018-09-26 | 2018-09-21 | 11.140 | 5,168 | -26,516 | 0.00% | 57,572 |
| 2018-09-24 | 2018-09-20 | 11.581 | 31,684 | +18,224 | 0.00% | 366,944 |
| 2018-09-21 | 2018-09-19 | 11.508 | 13,460 | +7,476 | 0.00% | 154,896 |
| 2018-09-20 | 2018-09-18 | 11.545 | 5,984 | -88,911 | 0.00% | 69,083 |
| 2018-09-19 | 2018-09-17 | 11.618 | 94,895 | +7,780 | 0.01% | 1,102,504 |
| 2018-09-18 | 2018-09-14 | 11.471 | 87,115 | +8,704 | 0.01% | 999,303 |
| 2018-09-17 | 2018-09-13 | 11.361 | 78,411 | +8,432 | 0.01% | 890,810 |
| 2018-09-14 | 2018-09-12 | 11.250 | 69,979 | +2,176 | 0.01% | 787,298 |
| 2018-09-13 | 2018-09-11 | 11.581 | 67,803 | +16,571 | 0.01% | 785,252 |
| 2018-09-12 | 2018-09-10 | 11.692 | 51,232 | +29,374 | 0.01% | 598,988 |
| 2018-09-11 | 2018-09-07 | 11.765 | 21,858 | +21,586 | 0.00% | 257,164 |
| 2018-09-10 | 2018-09-06 | 11.398 | 272 | -107,543 | 0.00% | 3,100 |
| 2018-09-07 | 2018-09-05 | 11.876 | 107,815 | +16,320 | 0.01% | 1,280,358 |
| 2018-09-06 | 2018-09-04 | 12.574 | 91,495 | +1,904 | 0.01% | 1,150,465 |
| 2018-09-05 | 2018-09-03 | 12.243 | 89,591 | +9,519 | 0.01% | 1,096,878 |
| 2018-09-04 | 2018-08-31 | 12.328 | 80,072 | -5,983 | 0.01% | 987,165 |
| 2018-09-03 | 2018-08-30 | 11.990 | 86,055 | +7,465 | 0.01% | 1,031,815 |
| 2018-08-31 | 2018-08-29 | 12.103 | 78,590 | +532 | 0.01% | 951,170 |
| 2018-08-30 | 2018-08-28 | 12.028 | 78,058 | +9,312 | 0.01% | 938,864 |
| 2018-08-29 | 2018-08-27 | 12.216 | 68,746 | -2,128 | 0.01% | 839,781 |
| 2018-08-28 | 2018-08-24 | 12.404 | 70,874 | +29,119 | 0.01% | 879,095 |
| 2018-08-27 | 2018-08-23 | 13.043 | 41,755 | -13,303 | 0.01% | 544,594 |
| 2018-08-24 | 2018-08-22 | 12.216 | 55,058 | -2,731 | 0.01% | 672,572 |
| 2018-08-23 | 2018-08-21 | 12.592 | 57,789 | -3,991 | 0.01% | 727,654 |
| 2018-08-22 | 2018-08-20 | 12.328 | 61,780 | -266 | 0.01% | 761,653 |
| 2018-08-21 | 2018-08-17 | 12.253 | 62,046 | -266 | 0.01% | 760,268 |
| 2018-08-20 | 2018-08-16 | 12.216 | 62,312 | +10,831 | 0.01% | 761,185 |
| 2018-08-17 | 2018-08-15 | 12.253 | 51,481 | +11,441 | 0.01% | 630,812 |
| 2018-08-16 | 2018-08-14 | 12.441 | 40,040 | -55 | 0.01% | 498,147 |
| 2018-08-15 | 2018-08-13 | 12.479 | 40,095 | +3,990 | 0.01% | 500,338 |
| 2018-08-14 | 2018-08-10 | 12.892 | 36,105 | +16,489 | 0.00% | 465,475 |
| 2018-08-13 | 2018-08-09 | 12.780 | 19,616 | +13,231 | 0.00% | 250,683 |
| 2018-08-10 | 2018-08-08 | 12.892 | 6,385 | +5,055 | 0.00% | 82,317 |
| 2018-08-09 | 2018-08-07 | 12.780 | 1,330 | -104,696 | 0.00% | 16,997 |
| 2018-08-08 | 2018-08-06 | 12.629 | 106,026 | +18,358 | 0.01% | 1,339,019 |
| 2018-08-07 | 2018-08-03 | 12.855 | 87,668 | -2,903 | 0.01% | 1,126,944 |
| 2018-08-06 | 2018-08-02 | 12.817 | 90,571 | -1,722 | 0.01% | 1,160,857 |
| 2018-08-03 | 2018-08-01 | 12.892 | 92,293 | +34,055 | 0.01% | 1,189,866 |
| 2018-08-02 | 2018-07-31 | 13.456 | 58,238 | +22,082 | 0.01% | 783,654 |
| 2018-08-01 | 2018-07-30 | 13.343 | 36,156 | +22,473 | 0.00% | 482,441 |
| 2018-07-31 | 2018-07-27 | 13.531 | 13,683 | +3,041 | 0.00% | 185,148 |
| 2018-07-30 | 2018-07-26 | 13.719 | 10,642 | +10,642 | 0.00% | 145,999 |
| 2018-07-27 | 2018-07-25 | 13.794 | 0 | -66,415 | ||
| 2018-07-26 | 2018-07-24 | 13.531 | 66,415 | +41,238 | 0.01% | 898,677 |
| 2018-07-25 | 2018-07-23 | 13.682 | 25,177 | +15,067 | 0.00% | 344,461 |
| 2018-07-24 | 2018-07-20 | 13.343 | 10,110 | +4,789 | 0.00% | 134,901 |
| 2018-07-23 | 2018-07-19 | 13.155 | 5,321 | +2,927 | 0.00% | 70,000 |
| 2018-07-20 | 2018-07-18 | 13.719 | 2,394 | -7,450 | 0.00% | 32,844 |
| 2018-07-19 | 2018-07-17 | 13.531 | 9,844 | -33,256 | 0.00% | 133,202 |
| 2018-07-18 | 2018-07-16 | 13.757 | 43,100 | -25,807 | 0.01% | 592,916 |
| 2018-07-17 | 2018-07-13 | 13.456 | 68,907 | +39,109 | 0.01% | 927,217 |
| 2018-07-16 | 2018-07-12 | 13.644 | 29,798 | +24,211 | 0.00% | 406,564 |
| 2018-07-13 | 2018-07-11 | 13.644 | 5,587 | -8,248 | 0.00% | 76,229 |
| 2018-07-12 | 2018-07-10 | 13.682 | 13,835 | +10,993 | 0.00% | 189,285 |
| 2018-07-11 | 2018-07-09 | 14.057 | 2,842 | -11,525 | 0.00% | 39,951 |
| 2018-07-10 | 2018-07-06 | 13.494 | 14,367 | -28,733 | 0.00% | 193,863 |
| 2018-07-09 | 2018-07-05 | 13.418 | 43,100 | -26,679 | 0.01% | 578,337 |
| 2018-07-06 | 2018-07-04 | 13.456 | 69,779 | +1,863 | 0.01% | 938,951 |
| 2018-07-05 | 2018-07-03 | 13.907 | 67,916 | +26,944 | 0.01% | 944,515 |
| 2018-07-04 | 2018-06-29 | 13.757 | 40,972 | +20,752 | 0.01% | 563,642 |
| 2018-07-03 | 2018-06-28 | 12.592 | 20,220 | +5,055 | 0.00% | 254,602 |
| 2018-06-29 | 2018-06-27 | 13.306 | 15,165 | -6,119 | 0.00% | 201,781 |
| 2018-06-28 | 2018-06-26 | 14.659 | 21,284 | -88,063 | 0.00% | 311,999 |
| 2018-06-27 | 2018-06-25 | 15.373 | 109,347 | +35,651 | 0.02% | 1,680,991 |
| 2018-06-26 | 2018-06-22 | 16.388 | 73,696 | +68,375 | 0.01% | 1,207,718 |
| 2018-06-25 | 2018-06-21 | 16.501 | 5,321 | -3,725 | 0.00% | 87,800 |
| 2018-06-22 | 2018-06-20 | 16.613 | 9,046 | -34,054 | 0.00% | 150,284 |
| 2018-06-21 | 2018-06-19 | 15.448 | 43,100 | +19,688 | 0.01% | 665,816 |
| 2018-06-20 | 2018-06-15 | 16.350 | 23,412 | +20,219 | 0.00% | 382,792 |
| 2018-06-19 | 2018-06-14 | 16.087 | 3,193 | -168,630 | 0.00% | 51,366 |
| 2018-06-15 | 2018-06-13 | 16.237 | 171,823 | -72,100 | 0.02% | 2,789,974 |
| 2018-06-14 | 2018-06-12 | 16.125 | 243,923 | +76,357 | 0.03% | 3,933,192 |
| 2018-06-13 | 2018-06-11 | 16.275 | 167,566 | -86,999 | 0.02% | 2,727,149 |
| 2018-06-12 | 2018-06-08 | 15.974 | 254,565 | +19,954 | 0.04% | 4,066,518 |
| 2018-06-11 | 2018-06-07 | 16.275 | 234,611 | +50,550 | 0.03% | 3,818,312 |
| 2018-06-08 | 2018-06-06 | 15.974 | 184,061 | -4,257 | 0.03% | 2,940,261 |
| 2018-06-07 | 2018-06-05 | 16.237 | 188,318 | -24,211 | 0.03% | 3,057,811 |
| 2018-06-06 | 2018-06-04 | 16.275 | 212,529 | +13,303 | 0.03% | 3,458,926 |
| 2018-06-05 | 2018-06-01 | 16.125 | 199,226 | +1,330 | 0.03% | 3,212,465 |
| 2018-06-04 | 2018-05-31 | 15.974 | 197,896 | +27,137 | 0.03% | 3,161,266 |
| 2018-06-01 | 2018-05-30 | 15.298 | 170,759 | -76,668 | 0.03% | 2,612,240 |
| 2018-05-31 | 2018-05-29 | 15.636 | 247,427 | +17,027 | 0.04% | 3,868,793 |
| 2018-05-30 | 2018-05-28 | 15.599 | 230,400 | +5,321 | 0.04% | 3,593,898 |
| 2018-05-29 | 2018-05-25 | 14.734 | 225,079 | +8,513 | 0.03% | 3,316,318 |
| 2018-05-28 | 2018-05-24 | 14.696 | 216,566 | +10,376 | 0.03% | 3,182,747 |
| 2018-05-25 | 2018-05-23 | 14.546 | 206,190 | +8,514 | 0.03% | 2,999,257 |
| 2018-05-24 | 2018-05-21 | 14.546 | 197,676 | +9,046 | 0.03% | 2,875,412 |
| 2018-05-23 | 2018-05-18 | 14.508 | 188,630 | +1,596 | 0.03% | 2,736,738 |
| 2018-05-21 | 2018-05-17 | 14.546 | 187,034 | +3,725 | 0.03% | 2,720,612 |
| 2018-05-18 | 2018-05-16 | 14.847 | 183,309 | +181,447 | 0.03% | 2,721,548 |
| 2018-05-17 | 2018-05-15 | 14.208 | 1,862 | -3,725 | 0.00% | 26,455 |
| 2018-05-16 | 2018-05-14 | 14.245 | 5,587 | +5,587 | 0.00% | 79,589 |
| 2018-05-15 | 2018-05-11 | 14.020 | 0 | -32,192 | ||
| 2018-05-14 | 2018-05-10 | 13.794 | 32,192 | -6,917 | 0.00% | 444,068 |
| 2018-05-11 | 2018-05-09 | 13.682 | 39,109 | +9,070 | 0.01% | 535,073 |
| 2018-05-10 | 2018-05-08 | 13.494 | 30,039 | -17,027 | 0.00% | 405,336 |
| 2018-05-09 | 2018-05-07 | 13.456 | 47,066 | -16,229 | 0.01% | 633,323 |
| 2018-05-08 | 2018-05-04 | 13.381 | 63,295 | +266 | 0.01% | 846,944 |
| 2018-05-07 | 2018-05-03 | 13.456 | 63,029 | +11,953 | 0.01% | 848,122 |
| 2018-05-04 | 2018-05-02 | 13.569 | 51,076 | -19,688 | 0.01% | 693,041 |
| 2018-05-03 | 2018-04-30 | 13.531 | 70,764 | +2,977 | 0.01% | 957,525 |
| 2018-05-02 | 2018-04-27 | 12.479 | 67,787 | -9,681 | 0.01% | 845,901 |
| 2018-04-30 | 2018-04-26 | 12.780 | 77,468 | +1,330 | 0.01% | 990,003 |
| 2018-04-27 | 2018-04-25 | 12.967 | 76,138 | +27,888 | 0.01% | 987,315 |
| 2018-04-26 | 2018-04-24 | 13.343 | 48,250 | +21,547 | 0.01% | 643,815 |
| 2018-04-25 | 2018-04-23 | 12.178 | 26,703 | -31,660 | 0.00% | 325,192 |
| 2018-04-24 | 2018-04-20 | 13.221 | 58,363 | +36,017 | 0.01% | 771,631 |
| 2018-04-23 | 2018-04-19 | 13.494 | 22,346 | -28,933 | 0.00% | 301,542 |
| 2018-04-20 | 2018-04-18 | 13.416 | 51,279 | -42,307 | 0.01% | 687,971 |
| 2018-04-19 | 2018-04-17 | 13.455 | 93,586 | +37,690 | 0.01% | 1,259,222 |
| 2018-04-18 | 2018-04-16 | 13.650 | 55,896 | -124,870 | 0.01% | 762,994 |
| 2018-04-17 | 2018-04-13 | 13.728 | 180,766 | +22,820 | 0.03% | 2,481,600 |
| 2018-04-16 | 2018-04-12 | 13.923 | 157,946 | -4,615 | 0.03% | 2,199,122 |
| 2018-04-13 | 2018-04-11 | 13.962 | 162,561 | -138,716 | 0.03% | 2,269,717 |
| 2018-04-12 | 2018-04-10 | 14.118 | 301,277 | +252,816 | 0.05% | 4,253,505 |
| 2018-04-11 | 2018-04-09 | 13.572 | 48,461 | +46,410 | 0.01% | 657,724 |
| 2018-04-10 | 2018-04-06 | 13.104 | 2,051 | -4,103 | 0.00% | 26,877 |
| 2018-04-09 | 2018-04-04 | 13.260 | 6,154 | -5,641 | 0.00% | 81,604 |
| 2018-04-06 | 2018-04-03 | 13.494 | 11,795 | -31,538 | 0.00% | 159,165 |
| 2018-04-04 | 2018-03-29 | 14.040 | 43,333 | -12,307 | 0.01% | 608,406 |
| 2018-04-03 | 2018-03-28 | 13.767 | 55,640 | -4,359 | 0.01% | 766,010 |
| 2018-03-29 | 2018-03-27 | 13.962 | 59,999 | +53,845 | 0.01% | 837,721 |
| 2018-03-28 | 2018-03-26 | 13.299 | 6,154 | -3,077 | 0.00% | 81,844 |
| 2018-03-27 | 2018-03-23 | 12.831 | 9,231 | -11,538 | 0.00% | 118,445 |
| 2018-03-26 | 2018-03-22 | 13.182 | 20,769 | -50,512 | 0.00% | 273,782 |
| 2018-03-23 | 2018-03-21 | 13.221 | 71,281 | +17,179 | 0.01% | 942,423 |
| 2018-03-22 | 2018-03-20 | 13.221 | 54,102 | +42,051 | 0.01% | 715,295 |
| 2018-03-21 | 2018-03-19 | 13.416 | 12,051 | -66,153 | 0.00% | 161,679 |
| 2018-03-20 | 2018-03-16 | 13.455 | 78,204 | +78,204 | 0.01% | 1,052,254 |
| 2018-03-19 | 2018-03-15 | 13.338 | 0 | -77,178 | ||
| 2018-03-16 | 2018-03-14 | 13.260 | 77,178 | -2,308 | 0.01% | 1,023,399 |
| 2018-03-15 | 2018-03-13 | 13.338 | 79,486 | +257 | 0.01% | 1,060,203 |
| 2018-03-14 | 2018-03-12 | 13.845 | 79,229 | +14,102 | 0.01% | 1,096,945 |
| 2018-03-13 | 2018-03-09 | 13.182 | 65,127 | -256 | 0.01% | 858,520 |
| 2018-03-12 | 2018-03-08 | 12.987 | 65,383 | +1,282 | 0.01% | 849,144 |
| 2018-03-09 | 2018-03-07 | 12.987 | 64,101 | -1,282 | 0.01% | 832,495 |
| 2018-03-07 | 2018-03-05 | 12.987 | 65,383 | -5,385 | 0.01% | 849,144 |
| 2018-03-06 | 2018-03-02 | 12.870 | 70,768 | +46,666 | 0.01% | 910,800 |
| 2018-03-05 | 2018-03-01 | 13.182 | 24,102 | -8,462 | 0.00% | 317,718 |
| 2018-03-02 | 2018-02-28 | 13.065 | 32,564 | +770 | 0.01% | 425,456 |
| 2018-03-01 | 2018-02-27 | 12.987 | 31,794 | -1,795 | 0.01% | 412,916 |
| 2018-02-28 | 2018-02-26 | 13.143 | 33,589 | -513 | 0.01% | 441,468 |
| 2018-02-27 | 2018-02-23 | 13.377 | 34,102 | +1,026 | 0.01% | 456,191 |
| 2018-02-26 | 2018-02-22 | 13.455 | 33,076 | +769 | 0.01% | 445,046 |
| 2018-02-23 | 2018-02-21 | 13.650 | 32,307 | -1,795 | 0.01% | 440,998 |
| 2018-02-22 | 2018-02-20 | 13.416 | 34,102 | -3,846 | 0.01% | 457,521 |
| 2018-02-21 | 2018-02-15 | 13.650 | 37,948 | +2,564 | 0.01% | 517,999 |
| 2018-02-20 | 2018-02-13 | 13.260 | 35,384 | +256 | 0.01% | 469,200 |
| 2018-02-14 | 2018-02-12 | 12.792 | 35,128 | +19,231 | 0.01% | 449,365 |
| 2018-02-13 | 2018-02-09 | 12.597 | 15,897 | -41,794 | 0.00% | 200,258 |
| 2018-02-12 | 2018-02-08 | 13.728 | 57,691 | -9,744 | 0.01% | 791,996 |
| 2018-02-09 | 2018-02-07 | 13.533 | 67,435 | -33,845 | 0.01% | 912,614 |
| 2018-02-08 | 2018-02-06 | 13.611 | 101,280 | +11,025 | 0.02% | 1,378,547 |
| 2018-02-07 | 2018-02-05 | 14.508 | 90,255 | +15,385 | 0.01% | 1,309,443 |
| 2018-02-06 | 2018-02-02 | 14.625 | 74,870 | +19,999 | 0.01% | 1,094,993 |
| 2018-02-05 | 2018-02-01 | 14.898 | 54,871 | -4,359 | 0.01% | 817,483 |
| 2018-02-02 | 2018-01-31 | 15.249 | 59,230 | +26,154 | 0.01% | 903,214 |
| 2018-02-01 | 2018-01-30 | 15.054 | 33,076 | +5,897 | 0.01% | 497,935 |
| 2018-01-31 | 2018-01-29 | 15.600 | 27,179 | +7,692 | 0.00% | 424,000 |
| 2018-01-30 | 2018-01-26 | 15.561 | 19,487 | +5,641 | 0.00% | 303,243 |
| 2018-01-29 | 2018-01-25 | 14.703 | 13,846 | -7,436 | 0.00% | 203,581 |
| 2018-01-26 | 2018-01-24 | 14.547 | 21,282 | -42,819 | 0.00% | 309,595 |
| 2018-01-25 | 2018-01-23 | 14.781 | 64,101 | -3,590 | 0.01% | 947,494 |
| 2018-01-24 | 2018-01-22 | 14.508 | 67,691 | +17,692 | 0.01% | 982,079 |
| 2018-01-23 | 2018-01-19 | 13.806 | 49,999 | -1,539 | 0.01% | 690,299 |
| 2018-01-22 | 2018-01-18 | 13.806 | 51,538 | +513 | 0.01% | 711,546 |
| 2018-01-19 | 2018-01-17 | 14.157 | 51,025 | +37,436 | 0.01% | 722,374 |
| 2018-01-18 | 2018-01-16 | 14.274 | 13,589 | -3,334 | 0.00% | 193,973 |
| 2018-01-17 | 2018-01-15 | 14.274 | 16,923 | +769 | 0.00% | 241,563 |
| 2018-01-16 | 2018-01-12 | 14.547 | 16,154 | +1,795 | 0.00% | 234,996 |
| 2018-01-15 | 2018-01-11 | 14.625 | 14,359 | +3,077 | 0.00% | 210,004 |
| 2018-01-12 | 2018-01-10 | 14.781 | 11,282 | -4,359 | 0.00% | 166,762 |
| 2018-01-11 | 2018-01-09 | 14.547 | 15,641 | -10,512 | 0.00% | 227,534 |
| 2018-01-10 | 2018-01-08 | 14.781 | 26,153 | -15,641 | 0.00% | 386,574 |
| 2018-01-09 | 2018-01-05 | 14.391 | 41,794 | -22,820 | 0.01% | 601,468 |
| 2018-01-08 | 2018-01-04 | 14.352 | 64,614 | -5,641 | 0.01% | 927,357 |
| 2018-01-05 | 2018-01-03 | 14.040 | 70,255 | +17,692 | 0.01% | 986,398 |
| 2018-01-04 | 2018-01-02 | 14.430 | 52,563 | -47,692 | 0.01% | 758,498 |
| 2018-01-03 | 2017-12-29 | 14.274 | 100,255 | +40,000 | 0.02% | 1,431,066 |
| 2018-01-02 | 2017-12-28 | 13.845 | 60,255 | -1,282 | 0.01% | 834,245 |
| 2017-12-29 | 2017-12-27 | 13.767 | 61,537 | -2,052 | 0.01% | 847,195 |
| 2017-12-28 | 2017-12-22 | 13.884 | 63,589 | +770 | 0.01% | 882,886 |
| 2017-12-27 | 2017-12-21 | 13.767 | 62,819 | +256 | 0.01% | 864,845 |
| 2017-12-22 | 2017-12-20 | 13.455 | 62,563 | +48,717 | 0.01% | 841,800 |
| 2017-12-21 | 2017-12-19 | 13.650 | 13,846 | -256 | 0.00% | 189,001 |
| 2017-12-20 | 2017-12-18 | 13.806 | 14,102 | +3,846 | 0.00% | 194,696 |
| 2017-12-15 | 2017-12-13 | 14.079 | 10,256 | -30,769 | 0.00% | 144,397 |
| 2017-12-14 | 2017-12-12 | 14.040 | 41,025 | +30,769 | 0.01% | 576,001 |
| 2017-12-12 | 2017-12-08 | 14.040 | 10,256 | -257 | 0.00% | 143,997 |
| 2017-12-11 | 2017-12-07 | 13.494 | 10,513 | -24,871 | 0.00% | 141,865 |
| 2017-12-08 | 2017-12-06 | 14.079 | 35,384 | +25,128 | 0.01% | 498,180 |
| 2017-12-07 | 2017-12-05 | 14.781 | 10,256 | -21,392 | 0.00% | 151,597 |
| 2017-12-06 | 2017-12-04 | 14.274 | 31,648 | -23,333 | 0.01% | 451,752 |
| 2017-12-05 | 2017-12-01 | 14.196 | 54,981 | -23,992 | 0.01% | 780,524 |
| 2017-12-04 | 2017-11-30 | 13.962 | 78,973 | +256 | 0.01% | 1,102,641 |
| 2017-12-01 | 2017-11-29 | 13.689 | 78,717 | -6,410 | 0.01% | 1,077,576 |
| 2017-11-30 | 2017-11-28 | 13.299 | 85,127 | -2,307 | 0.01% | 1,132,124 |
| 2017-11-29 | 2017-11-27 | 13.182 | 87,434 | +27,179 | 0.01% | 1,152,576 |
| 2017-11-28 | 2017-11-24 | 12.909 | 60,255 | +4,871 | 0.01% | 777,846 |
| 2017-11-27 | 2017-11-23 | 12.870 | 55,384 | +11,539 | 0.01% | 712,805 |
| 2017-11-24 | 2017-11-22 | 13.143 | 43,845 | +33,589 | 0.01% | 576,265 |
| 2017-11-23 | 2017-11-21 | 13.494 | 10,256 | -61,025 | 0.00% | 138,397 |
| 2017-11-22 | 2017-11-20 | 13.026 | 71,281 | +16,923 | 0.01% | 928,523 |
| 2017-11-21 | 2017-11-17 | 12.987 | 54,358 | +7,436 | 0.01% | 705,960 |
| 2017-11-20 | 2017-11-16 | 13.260 | 46,922 | +36,666 | 0.01% | 622,197 |
| 2017-11-17 | 2017-11-15 | 13.338 | 10,256 | -66,666 | 0.00% | 136,797 |
| 2017-11-16 | 2017-11-14 | 13.455 | 76,922 | +64,102 | 0.01% | 1,035,004 |
| 2017-11-15 | 2017-11-13 | 13.845 | 12,820 | -1,795 | 0.00% | 177,496 |
| 2017-11-14 | 2017-11-10 | 13.806 | 14,615 | -47,927 | 0.00% | 201,778 |
| 2017-11-13 | 2017-11-09 | 14.157 | 62,542 | +29,999 | 0.01% | 885,423 |
| 2017-11-10 | 2017-11-08 | 14.508 | 32,543 | -17,692 | 0.01% | 472,142 |
| 2017-11-09 | 2017-11-07 | 14.391 | 50,235 | +37,179 | 0.01% | 722,945 |
| 2017-11-08 | 2017-11-06 | 14.664 | 13,056 | +2,031 | 0.00% | 191,457 |
| 2017-11-07 | 2017-11-03 | 13.845 | 11,025 | +769 | 0.00% | 152,644 |
| 2017-11-06 | 2017-11-02 | 14.235 | 10,256 | -4,616 | 0.00% | 145,997 |
| 2017-11-03 | 2017-11-01 | 14.625 | 14,872 | -13,076 | 0.00% | 217,507 |
| 2017-11-02 | 2017-10-31 | 14.586 | 27,948 | +3,333 | 0.00% | 407,657 |
| 2017-11-01 | 2017-10-30 | 14.469 | 24,615 | +14,359 | 0.00% | 356,161 |
| 2017-10-30 | 2017-10-26 | 14.274 | 10,256 | -2,564 | 0.00% | 146,397 |
| 2017-10-27 | 2017-10-25 | 14.703 | 12,820 | +2,564 | 0.00% | 188,496 |
| 2017-10-25 | 2017-10-23 | 14.781 | 10,256 | +3,846 | 0.00% | 151,597 |
| 2017-10-24 | 2017-10-20 | 14.703 | 6,410 | -2,821 | 0.00% | 94,248 |
| 2017-10-23 | 2017-10-19 | 14.586 | 9,231 | +5,129 | 0.00% | 134,646 |
| 2017-10-20 | 2017-10-18 | 14.625 | 4,102 | -16,410 | 0.00% | 59,993 |
| 2017-10-19 | 2017-10-17 | 14.079 | 20,512 | -770 | 0.00% | 288,794 |
| 2017-10-18 | 2017-10-16 | 14.430 | 21,282 | -5,641 | 0.00% | 307,105 |
| 2017-10-17 | 2017-10-13 | 14.157 | 26,923 | +15,898 | 0.00% | 381,156 |
| 2017-10-16 | 2017-10-12 | 14.625 | 11,025 | -257 | 0.00% | 161,244 |
| 2017-10-13 | 2017-10-11 | 13.806 | 11,282 | +1,026 | 0.00% | 155,762 |
| 2017-10-12 | 2017-10-10 | 13.767 | 10,256 | -3,333 | 0.00% | 141,197 |
| 2017-10-11 | 2017-10-09 | 13.416 | 13,589 | +1,025 | 0.00% | 182,313 |
| 2017-10-10 | 2017-10-06 | 13.923 | 12,564 | +2,308 | 0.00% | 174,932 |
| 2017-10-09 | 2017-10-04 | 13.806 | 10,256 | -5,641 | 0.00% | 141,597 |
| 2017-10-06 | 2017-10-03 | 13.494 | 15,897 | -16,154 | 0.00% | 214,518 |
| 2017-10-04 | 2017-09-29 | 13.650 | 32,051 | +31,282 | 0.01% | 437,504 |
| 2017-10-03 | 2017-09-28 | 13.806 | 769 | -9,487 | 0.00% | 10,617 |
| 2017-09-29 | 2017-09-27 | 13.845 | 10,256 | +9,487 | 0.00% | 141,997 |
| 2017-09-28 | 2017-09-26 | 13.455 | 769 | -33,846 | 0.00% | 10,347 |
| 2017-09-27 | 2017-09-25 | 12.753 | 34,615 | -43,845 | 0.01% | 441,453 |
| 2017-09-26 | 2017-09-22 | 14.157 | 78,460 | +76,152 | 0.01% | 1,110,778 |
| 2017-09-25 | 2017-09-21 | 14.118 | 2,308 | -365,121 | 0.00% | 32,585 |
| 2017-09-22 | 2017-09-20 | 13.806 | 367,429 | +149,997 | 0.06% | 5,072,816 |
| 2017-09-21 | 2017-09-19 | 13.611 | 217,432 | +209,483 | 0.03% | 2,959,520 |
| 2017-09-20 | 2017-09-18 | 13.455 | 7,949 | -54,870 | 0.00% | 106,956 |
| 2017-09-19 | 2017-09-15 | 13.611 | 62,819 | -33,846 | 0.01% | 855,045 |
| 2017-09-18 | 2017-09-14 | 13.338 | 96,665 | -199,227 | 0.02% | 1,289,341 |
| 2017-09-15 | 2017-09-13 | 12.324 | 295,892 | +151,854 | 0.05% | 3,646,638 |
| 2017-09-14 | 2017-09-12 | 12.168 | 144,038 | +133,013 | 0.02% | 1,752,686 |
| 2017-09-13 | 2017-09-11 | 12.090 | 11,025 | -1,795 | 0.00% | 133,295 |
| 2017-09-12 | 2017-09-08 | 12.129 | 12,820 | +1,795 | 0.00% | 155,497 |
| 2017-09-11 | 2017-09-07 | 12.207 | 11,025 | -124,101 | 0.00% | 134,585 |
| 2017-09-08 | 2017-09-06 | 11.778 | 135,126 | +49,230 | 0.02% | 1,591,543 |
| 2017-09-07 | 2017-09-05 | 11.856 | 85,896 | +5,385 | 0.01% | 1,018,401 |
| 2017-09-06 | 2017-09-04 | 11.973 | 80,511 | +31,538 | 0.01% | 963,975 |
| 2017-09-05 | 2017-09-01 | 11.427 | 48,973 | +20,102 | 0.01% | 559,625 |
| 2017-09-04 | 2017-08-31 | 11.778 | 28,871 | -26,923 | 0.00% | 340,049 |
| 2017-09-01 | 2017-08-30 | 11.700 | 55,794 | +45,538 | 0.01% | 652,802 |
| 2017-08-31 | 2017-08-29 | 11.076 | 10,256 | -4 | 0.00% | 113,597 |
| 2017-08-30 | 2017-08-28 | 10.998 | 10,260 | -26,919 | 0.00% | 112,842 |
| 2017-08-29 | 2017-08-25 | 11.232 | 37,179 | -5,384 | 0.01% | 417,602 |
| 2017-08-28 | 2017-08-24 | 10.920 | 42,563 | +12,820 | 0.01% | 464,796 |
| 2017-08-25 | 2017-08-22 | 10.296 | 29,743 | -6,923 | 0.00% | 306,239 |
| 2017-08-24 | 2017-08-21 | 10.218 | 36,666 | -7,179 | 0.01% | 374,660 |
| 2017-08-22 | 2017-08-18 | 9.906 | 43,845 | -1,795 | 0.01% | 434,336 |
| 2017-08-21 | 2017-08-17 | 10.335 | 45,640 | -257 | 0.01% | 471,698 |
| 2017-08-18 | 2017-08-16 | 10.413 | 45,897 | +35,641 | 0.01% | 477,934 |
| 2017-08-16 | 2017-08-14 | 10.062 | 10,256 | -52,563 | 0.00% | 103,198 |
| 2017-08-15 | 2017-08-11 | 9.672 | 62,819 | -12,564 | 0.01% | 607,596 |
| 2017-08-14 | 2017-08-10 | 9.672 | 75,383 | -14,103 | 0.01% | 729,117 |
| 2017-08-11 | 2017-08-09 | 9.828 | 89,486 | +66,666 | 0.01% | 879,484 |
| 2017-08-10 | 2017-08-08 | 9.750 | 22,820 | -14,359 | 0.00% | 222,499 |
| 2017-08-09 | 2017-08-07 | 9.789 | 37,179 | +33,589 | 0.01% | 363,952 |
| 2017-08-08 | 2017-08-04 | 10.023 | 3,590 | -436,480 | 0.00% | 35,983 |
| 2017-08-07 | 2017-08-03 | 9.672 | 440,070 | +411,609 | 0.07% | 4,256,433 |
| 2017-08-04 | 2017-08-02 | 9.477 | 28,461 | +18,205 | 0.00% | 269,730 |
| 2017-08-03 | 2017-08-01 | 9.048 | 10,256 | -20,513 | 0.00% | 92,798 |
| 2017-08-02 | 2017-07-31 | 9.165 | 30,769 | -10,256 | 0.00% | 282,003 |
| 2017-08-01 | 2017-07-28 | 9.204 | 41,025 | -21,282 | 0.01% | 377,601 |
| 2017-07-31 | 2017-07-27 | 9.399 | 62,307 | +44,871 | 0.01% | 585,634 |
| 2017-07-28 | 2017-07-26 | 9.243 | 17,436 | -12,820 | 0.00% | 161,164 |
| 2017-07-27 | 2017-07-25 | 9.321 | 30,256 | -62,050 | 0.00% | 282,021 |
| 2017-07-26 | 2017-07-24 | 8.580 | 92,306 | +7,949 | 0.01% | 792,000 |
| 2017-07-25 | 2017-07-21 | 8.736 | 84,357 | -2,052 | 0.01% | 736,956 |
| 2017-07-24 | 2017-07-20 | 8.853 | 86,409 | +20,000 | 0.01% | 764,993 |
| 2017-07-21 | 2017-07-19 | 8.892 | 66,409 | +256 | 0.01% | 590,519 |
| 2017-07-19 | 2017-07-17 | 8.346 | 66,153 | -8,205 | 0.01% | 552,123 |
| 2017-07-18 | 2017-07-14 | 8.073 | 74,358 | -1,025 | 0.01% | 600,303 |
| 2017-07-17 | 2017-07-13 | 7.839 | 75,383 | -5,898 | 0.01% | 590,938 |
| 2017-07-14 | 2017-07-12 | 7.917 | 81,281 | +8,205 | 0.01% | 643,513 |
| 2017-07-13 | 2017-07-11 | 7.956 | 73,076 | -2,051 | 0.01% | 581,403 |
| 2017-07-12 | 2017-07-10 | 7.722 | 75,127 | +59,486 | 0.01% | 580,141 |
| 2017-07-11 | 2017-07-07 | 7.761 | 15,641 | -30,768 | 0.00% | 121,392 |
| 2017-07-10 | 2017-07-06 | 7.878 | 46,409 | +28,717 | 0.01% | 365,617 |
| 2017-07-07 | 2017-07-05 | 8.073 | 17,692 | +2,308 | 0.00% | 142,830 |
| 2017-07-06 | 2017-07-04 | 7.995 | 15,384 | +1,282 | 0.00% | 122,997 |
| 2017-07-05 | 2017-07-03 | 7.722 | 14,102 | +3,846 | 0.00% | 108,898 |
| 2017-07-04 | 2017-06-30 | 6.903 | 10,256 | -1,026 | 0.00% | 70,798 |
| 2017-07-03 | 2017-06-29 | 6.903 | 11,282 | -513 | 0.00% | 77,881 |
| 2017-06-30 | 2017-06-28 | 6.825 | 11,795 | +1,539 | 0.00% | 80,502 |
| 2017-06-26 | 2017-06-22 | 6.864 | 10,256 | +1,282 | 0.00% | 70,398 |
| 2017-06-23 | 2017-06-21 | 6.903 | 8,974 | -15,128 | 0.00% | 61,949 |
| 2017-06-22 | 2017-06-20 | 6.864 | 24,102 | +13,846 | 0.00% | 165,439 |
| 2017-06-19 | 2017-06-15 | 6.825 | 10,256 | -48,717 | 0.00% | 69,998 |
| 2017-06-16 | 2017-06-14 | 6.825 | 58,973 | -51,281 | 0.01% | 402,498 |
| 2017-06-15 | 2017-06-13 | 6.864 | 110,254 | -76,922 | 0.02% | 756,797 |
| 2017-06-14 | 2017-06-12 | 6.903 | 187,176 | -76,922 | 0.03% | 1,292,099 |
| 2017-06-13 | 2017-06-09 | 6.864 | 264,098 | -114,870 | 0.04% | 1,812,801 |
| 2017-06-12 | 2017-06-08 | 7.098 | 378,968 | -90,254 | 0.06% | 2,689,963 |
| 2017-06-09 | 2017-06-07 | 7.020 | 469,222 | -185,638 | 0.07% | 3,293,998 |
| 2017-06-08 | 2017-06-06 | 7.020 | 654,860 | -22,051 | 0.10% | 4,597,200 |
| 2017-06-07 | 2017-06-05 | 6.942 | 676,911 | -216,150 | 0.11% | 4,699,200 |
| 2017-06-06 | 2017-06-02 | 7.098 | 893,061 | +513 | 0.14% | 6,339,061 |
| 2017-06-05 | 2017-06-01 | 7.059 | 892,548 | -9,744 | 0.14% | 6,300,609 |
| 2017-06-02 | 2017-05-31 | 7.098 | 902,292 | +61,025 | 0.14% | 6,404,584 |
| 2017-06-01 | 2017-05-29 | 7.137 | 841,267 | +153,843 | 0.13% | 6,004,230 |
| 2017-05-31 | 2017-05-26 | 6.864 | 687,424 | +113,845 | 0.11% | 4,718,563 |
| 2017-05-29 | 2017-05-25 | 7.020 | 573,579 | +347,173 | 0.09% | 4,026,597 |
| 2017-05-26 | 2017-05-24 | 6.825 | 226,406 | +513 | 0.04% | 1,545,249 |
| 2017-05-18 | 2017-05-16 | 6.942 | 225,893 | -257 | 0.04% | 1,568,177 |
| 2017-05-17 | 2017-05-15 | 6.942 | 226,150 | +257 | 0.04% | 1,569,961 |
| 2017-05-15 | 2017-05-11 | 7.020 | 225,893 | -1,795 | 0.04% | 1,585,797 |
| 2017-05-12 | 2017-05-10 | 6.981 | 227,688 | +1,795 | 0.04% | 1,589,518 |
| 2017-05-11 | 2017-05-09 | 7.176 | 225,893 | -9,744 | 0.04% | 1,621,037 |
| 2017-05-10 | 2017-05-08 | 7.137 | 235,637 | -2,820 | 0.04% | 1,681,771 |
| 2017-05-09 | 2017-05-05 | 7.254 | 238,457 | +145,125 | 0.04% | 1,729,798 |
| 2017-05-08 | 2017-05-04 | 7.293 | 93,332 | -13,589 | 0.01% | 680,682 |
| 2017-05-05 | 2017-05-02 | 7.410 | 106,921 | +91,280 | 0.02% | 792,299 |
| 2017-05-04 | 2017-04-28 | 7.410 | 15,641 | +5,385 | 0.00% | 115,902 |
| 2017-05-02 | 2017-04-27 | 7.605 | 10,256 | -13,846 | 0.00% | 77,998 |
| 2017-04-28 | 2017-04-26 | 7.566 | 24,102 | +17,179 | 0.00% | 182,359 |
| 2017-04-27 | 2017-04-25 | 7.644 | 6,923 | -22,307 | 0.00% | 52,920 |
| 2017-04-26 | 2017-04-24 | 7.722 | 29,230 | +25,640 | 0.00% | 225,718 |
| 2017-04-25 | 2017-04-21 | 7.722 | 3,590 | -5,641 | 0.00% | 27,722 |
| 2017-04-24 | 2017-04-20 | 7.839 | 9,231 | +8,205 | 0.00% | 72,363 |
| 2017-04-21 | 2017-04-19 | 7.839 | 1,026 | -9,230 | 0.00% | 8,043 |
| 2017-04-20 | 2017-04-18 | 7.800 | 10,256 | -168,459 | 0.00% | 79,998 |
| 2017-04-19 | 2017-04-13 | 7.683 | 178,715 | +30,000 | 0.03% | 1,373,092 |
| 2017-04-18 | 2017-04-12 | 7.410 | 148,715 | -3,108 | 0.02% | 1,101,998 |
| 2017-04-13 | 2017-04-11 | 7.449 | 151,823 | -3,589 | 0.02% | 1,130,950 |
| 2017-04-12 | 2017-04-10 | 7.410 | 155,412 | -15,641 | 0.02% | 1,151,624 |
| 2017-04-11 | 2017-04-07 | 7.488 | 171,053 | -30,769 | 0.03% | 1,280,868 |
| 2017-04-10 | 2017-04-06 | 7.527 | 201,822 | +45,128 | 0.03% | 1,519,141 |
| 2017-04-07 | 2017-04-05 | 7.488 | 156,694 | +2,564 | 0.03% | 1,173,346 |
| 2017-04-06 | 2017-04-03 | 7.488 | 154,130 | +26,666 | 0.02% | 1,154,146 |
| 2017-04-05 | 2017-03-31 | 7.488 | 127,464 | -8,205 | 0.02% | 954,468 |
| 2017-03-31 | 2017-03-29 | 7.215 | 135,669 | -8,718 | 0.02% | 978,869 |
| 2017-03-30 | 2017-03-28 | 7.254 | 144,387 | -1,795 | 0.02% | 1,047,402 |
| 2017-03-29 | 2017-03-27 | 7.332 | 146,182 | +2,564 | 0.02% | 1,071,826 |
| 2017-03-28 | 2017-03-24 | 7.332 | 143,618 | +7,949 | 0.02% | 1,053,026 |
| 2017-03-24 | 2017-03-22 | 7.410 | 135,669 | -343,071 | 0.02% | 1,005,325 |
| 2017-03-23 | 2017-03-21 | 7.332 | 478,740 | +337,174 | 0.08% | 3,510,185 |
| 2017-03-22 | 2017-03-20 | 7.293 | 141,566 | -361,789 | 0.02% | 1,032,459 |
| 2017-03-21 | 2017-03-17 | 7.332 | 503,355 | -1,025 | 0.08% | 3,690,665 |
| 2017-03-17 | 2017-03-15 | 7.137 | 504,380 | +254,610 | 0.08% | 3,599,825 |
| 2017-03-16 | 2017-03-14 | 6.981 | 249,770 | +74,614 | 0.04% | 1,743,676 |
| 2017-03-15 | 2017-03-13 | 7.254 | 175,156 | -14,358 | 0.03% | 1,270,604 |
| 2017-03-14 | 2017-03-10 | 7.020 | 189,514 | +9,743 | 0.03% | 1,330,412 |
| 2017-03-13 | 2017-03-09 | 6.981 | 179,771 | -9,743 | 0.03% | 1,255,004 |
| 2017-03-10 | 2017-03-08 | 7.371 | 189,514 | -5,898 | 0.03% | 1,396,933 |
| 2017-03-09 | 2017-03-07 | 7.020 | 195,412 | -5,384 | 0.03% | 1,371,817 |
| 2017-03-08 | 2017-03-06 | 6.942 | 200,796 | +10,000 | 0.03% | 1,393,951 |
| 2017-03-07 | 2017-03-03 | 6.864 | 190,796 | -342,815 | 0.03% | 1,309,647 |
| 2017-03-02 | 2017-02-28 | 6.825 | 533,611 | +1,026 | 0.09% | 3,641,960 |
| 2017-03-01 | 2017-02-27 | 6.942 | 532,585 | +337,173 | 0.09% | 3,697,271 |
| 2017-02-28 | 2017-02-24 | 6.825 | 195,412 | -13,589 | 0.03% | 1,333,711 |
| 2017-02-27 | 2017-02-23 | 6.864 | 209,001 | -6,667 | 0.03% | 1,434,609 |
| 2017-02-24 | 2017-02-22 | 6.825 | 215,668 | -8,205 | 0.03% | 1,471,961 |
| 2017-02-23 | 2017-02-21 | 6.747 | 223,873 | -8,461 | 0.04% | 1,510,498 |
| 2017-02-22 | 2017-02-20 | 6.786 | 232,334 | -4,103 | 0.04% | 1,576,647 |
| 2017-02-21 | 2017-02-17 | 6.786 | 236,437 | +18,205 | 0.04% | 1,604,490 |
| 2017-02-20 | 2017-02-16 | 6.825 | 218,232 | +7,692 | 0.03% | 1,489,460 |
| 2017-02-17 | 2017-02-15 | 6.786 | 210,540 | +6,411 | 0.03% | 1,428,750 |
| 2017-02-16 | 2017-02-14 | 6.708 | 204,129 | +7,692 | 0.03% | 1,369,322 |
| 2017-02-15 | 2017-02-13 | 6.786 | 196,437 | +6,410 | 0.03% | 1,333,045 |
| 2017-02-14 | 2017-02-10 | 6.708 | 190,027 | -34,102 | 0.03% | 1,274,724 |
| 2017-02-13 | 2017-02-09 | 6.864 | 224,129 | -1,538 | 0.04% | 1,538,449 |
| 2017-02-10 | 2017-02-08 | 6.786 | 225,667 | +2,051 | 0.04% | 1,531,404 |
| 2017-02-09 | 2017-02-07 | 6.513 | 223,616 | -2,564 | 0.04% | 1,456,437 |
| 2017-02-08 | 2017-02-06 | 6.513 | 226,180 | +2,307 | 0.04% | 1,473,137 |
| 2017-02-07 | 2017-02-03 | 6.435 | 223,873 | +4,616 | 0.04% | 1,440,649 |
| 2017-02-06 | 2017-02-02 | 6.552 | 219,257 | +3,333 | 0.04% | 1,436,598 |
| 2017-02-03 | 2017-02-01 | 6.669 | 215,924 | +6,154 | 0.03% | 1,440,023 |
| 2017-02-02 | 2017-01-27 | 6.747 | 209,770 | +14,358 | 0.03% | 1,415,344 |
| 2017-01-26 | 2017-01-24 | 6.552 | 195,412 | -362,037 | 0.03% | 1,280,362 |
| 2017-01-24 | 2017-01-20 | 6.357 | 557,449 | +12,820 | 0.09% | 3,543,767 |
| 2017-01-23 | 2017-01-19 | 6.357 | 544,629 | +343,064 | 0.09% | 3,462,269 |
| 2017-01-20 | 2017-01-18 | 6.357 | 201,565 | -353,320 | 0.03% | 1,281,372 |
| 2017-01-19 | 2017-01-17 | 6.318 | 554,885 | +345,884 | 0.09% | 3,505,826 |
| 2017-01-18 | 2017-01-16 | 6.162 | 209,001 | -323,577 | 0.03% | 1,287,887 |
| 2017-01-17 | 2017-01-13 | 6.201 | 532,578 | +343,064 | 0.09% | 3,302,575 |
| 2017-01-16 | 2017-01-12 | 6.201 | 189,514 | -343,071 | 0.03% | 1,175,197 |
| 2017-01-12 | 2017-01-10 | 6.279 | 532,585 | +338,968 | 0.09% | 3,344,161 |
| 2017-01-09 | 2017-01-05 | 6.513 | 193,617 | +4,103 | 0.03% | 1,261,050 |
| 2017-01-06 | 2017-01-04 | 6.357 | 189,514 | -343,071 | 0.03% | 1,204,762 |
| 2017-01-05 | 2017-01-03 | 6.435 | 532,585 | +342,558 | 0.09% | 3,427,246 |
| 2017-01-04 | 2016-12-30 | 6.591 | 190,027 | -192,614 | 0.03% | 1,252,490 |
| 2017-01-03 | 2016-12-29 | 6.669 | 382,641 | +7,692 | 0.06% | 2,551,879 |
| 2016-12-30 | 2016-12-28 | 6.552 | 374,949 | +182,871 | 0.06% | 2,456,710 |
| 2016-12-29 | 2016-12-23 | 6.396 | 192,078 | +4,615 | 0.03% | 1,228,553 |
| 2016-12-28 | 2016-12-22 | 6.474 | 187,463 | +1,538 | 0.03% | 1,213,657 |
| 2016-12-23 | 2016-12-21 | 6.435 | 185,925 | -1,025 | 0.03% | 1,196,449 |
| 2016-12-22 | 2016-12-20 | 6.474 | 186,950 | +3,589 | 0.03% | 1,210,336 |
| 2016-12-12 | 2016-12-08 | 6.630 | 183,361 | -343,070 | 0.03% | 1,215,705 |
| 2016-12-07 | 2016-12-05 | 6.513 | 526,431 | +343,070 | 0.08% | 3,428,707 |
| 2016-12-06 | 2016-12-02 | 6.396 | 183,361 | +17,180 | 0.03% | 1,172,798 |
| 2016-12-05 | 2016-12-01 | 6.747 | 166,181 | -28,718 | 0.03% | 1,121,243 |
| 2016-12-02 | 2016-11-30 | 7.137 | 194,899 | -25,128 | 0.03% | 1,391,019 |
| 2016-12-01 | 2016-11-29 | 6.630 | 220,027 | +5,898 | 0.04% | 1,458,805 |
| 2016-11-30 | 2016-11-28 | 6.630 | 214,129 | -36,666 | 0.03% | 1,419,701 |
| 2016-11-29 | 2016-11-25 | 6.435 | 250,795 | +12,051 | 0.04% | 1,613,895 |
| 2016-11-28 | 2016-11-24 | 6.474 | 238,744 | -30,769 | 0.04% | 1,545,656 |
| 2016-11-23 | 2016-11-21 | 6.513 | 269,513 | -360,506 | 0.04% | 1,755,370 |
| 2016-11-22 | 2016-11-18 | 6.318 | 630,019 | -46,666 | 0.10% | 3,980,531 |
| 2016-11-21 | 2016-11-17 | 6.396 | 676,685 | -15,897 | 0.11% | 4,328,155 |
| 2016-11-17 | 2016-11-15 | 6.435 | 692,582 | -2,308 | 0.11% | 4,456,845 |
| 2016-11-11 | 2016-11-09 | 6.357 | 694,890 | +4,359 | 0.11% | 4,417,495 |
| 2016-11-09 | 2016-11-07 | 6.435 | 690,531 | +513 | 0.11% | 4,443,647 |
| 2016-11-08 | 2016-11-04 | 6.357 | 690,018 | +1,025 | 0.11% | 4,386,523 |
| 2016-11-07 | 2016-11-03 | 6.435 | 688,993 | +7,294 | 0.11% | 4,433,749 |
| 2016-11-04 | 2016-11-02 | 6.435 | 681,699 | +207,868 | 0.11% | 4,386,812 |
| 2016-11-03 | 2016-11-01 | 6.552 | 473,831 | -227,725 | 0.08% | 3,104,596 |
| 2016-11-02 | 2016-10-31 | 6.630 | 701,556 | +1,025 | 0.11% | 4,651,400 |
| 2016-11-01 | 2016-10-28 | 6.786 | 700,531 | -6,923 | 0.11% | 4,753,889 |
| 2016-10-31 | 2016-10-27 | 6.747 | 707,454 | +257 | 0.11% | 4,773,278 |
| 2016-10-28 | 2016-10-26 | 6.864 | 707,197 | +6,153 | 0.11% | 4,854,287 |
| 2016-10-24 | 2016-10-19 | 6.903 | 701,044 | +2,308 | 0.11% | 4,839,394 |
| 2016-10-20 | 2016-10-18 | 6.903 | 698,736 | -136,920 | 0.11% | 4,823,461 |
| 2016-10-19 | 2016-10-17 | 6.981 | 835,656 | +11,538 | 0.13% | 5,833,819 |
| 2016-10-18 | 2016-10-14 | 6.864 | 824,118 | +52,050 | 0.13% | 5,656,847 |
| 2016-10-17 | 2016-10-13 | 6.942 | 772,068 | +45,897 | 0.12% | 5,359,792 |
| 2016-10-14 | 2016-10-12 | 6.903 | 726,171 | +17,436 | 0.12% | 5,012,848 |
| 2016-10-12 | 2016-10-07 | 7.020 | 708,735 | +1,538 | 0.11% | 4,975,409 |
| 2016-10-11 | 2016-10-06 | 7.020 | 707,197 | -10,513 | 0.11% | 4,964,612 |
| 2016-10-06 | 2016-10-04 | 7.020 | 717,710 | -2,820 | 0.11% | 5,038,415 |
| 2016-10-05 | 2016-10-03 | 6.981 | 720,530 | +37,430 | 0.12% | 5,030,110 |
| 2016-10-04 | 2016-09-30 | 7.137 | 683,100 | +337,178 | 0.11% | 4,875,372 |
| 2016-10-03 | 2016-09-29 | 7.254 | 345,922 | -336,409 | 0.06% | 2,509,363 |
| 2016-09-30 | 2016-09-28 | 7.215 | 682,331 | +250,770 | 0.11% | 4,923,106 |
| 2016-09-28 | 2016-09-26 | 7.215 | 431,561 | -343,071 | 0.07% | 3,113,768 |
| 2016-09-27 | 2016-09-23 | 7.254 | 774,632 | +343,071 | 0.12% | 5,619,281 |
| 2016-09-26 | 2016-09-22 | 7.293 | 431,561 | +23,589 | 0.07% | 3,147,431 |
| 2016-09-23 | 2016-09-21 | 7.098 | 407,972 | -26,153 | 0.07% | 2,895,837 |
| 2016-09-21 | 2016-09-19 | 7.293 | 434,125 | -3,846 | 0.07% | 3,166,130 |
| 2016-09-20 | 2016-09-15 | 6.864 | 437,971 | +6,410 | 0.07% | 3,006,287 |
| 2016-09-19 | 2016-09-14 | 6.864 | 431,561 | -394,608 | 0.07% | 2,962,288 |
| 2016-09-15 | 2016-09-13 | 6.903 | 826,169 | -1,026 | 0.13% | 5,703,147 |
| 2016-09-14 | 2016-09-12 | 6.903 | 827,195 | +62,254 | 0.13% | 5,710,230 |
| 2016-09-13 | 2016-09-09 | 6.942 | 764,941 | +17,692 | 0.12% | 5,310,316 |
| 2016-09-12 | 2016-09-08 | 6.786 | 747,249 | +25,128 | 0.12% | 5,070,923 |
| 2016-09-09 | 2016-09-07 | 6.825 | 722,121 | +12,308 | 0.12% | 4,928,564 |
| 2016-09-08 | 2016-09-06 | 6.747 | 709,813 | +220,050 | 0.11% | 4,789,194 |
| 2016-09-07 | 2016-09-05 | 6.786 | 489,763 | +20,767 | 0.08% | 3,323,591 |
| 2016-09-06 | 2016-09-02 | 6.903 | 468,996 | -41,282 | 0.07% | 3,237,537 |
| 2016-09-05 | 2016-09-01 | 6.903 | 510,278 | +10,000 | 0.08% | 3,522,512 |
| 2016-09-02 | 2016-08-31 | 6.825 | 500,278 | +13,333 | 0.08% | 3,414,459 |
| 2016-09-01 | 2016-08-30 | 6.708 | 486,945 | -164,869 | 0.08% | 3,266,486 |
| 2016-08-31 | 2016-08-29 | 6.591 | 651,814 | +35,897 | 0.10% | 4,296,183 |
| 2016-08-30 | 2016-08-26 | 6.318 | 615,917 | +12,308 | 0.10% | 3,891,433 |
| 2016-08-29 | 2016-08-25 | 6.357 | 603,609 | +22,563 | 0.10% | 3,837,211 |
| 2016-08-26 | 2016-08-24 | 6.396 | 581,046 | +39,230 | 0.09% | 3,716,437 |
| 2016-08-25 | 2016-08-23 | 6.357 | 541,816 | +17,949 | 0.09% | 3,444,386 |
| 2016-08-24 | 2016-08-22 | 6.474 | 523,867 | +19,230 | 0.08% | 3,391,576 |
| 2016-08-22 | 2016-08-18 | 6.708 | 504,637 | +12,820 | 0.08% | 3,385,166 |
| 2016-08-19 | 2016-08-17 | 6.630 | 491,817 | +10,513 | 0.08% | 3,260,805 |
| 2016-08-18 | 2016-08-16 | 6.708 | 481,304 | +21,282 | 0.08% | 3,228,645 |
| 2016-08-17 | 2016-08-15 | 6.591 | 460,022 | +24,102 | 0.07% | 3,032,059 |
| 2016-08-16 | 2016-08-12 | 6.474 | 435,920 | -258,384 | 0.07% | 2,822,197 |
| 2016-08-15 | 2016-08-11 | 6.474 | 694,304 | +197,103 | 0.11% | 4,495,005 |
| 2016-08-12 | 2016-08-10 | 6.435 | 497,201 | +20,769 | 0.08% | 3,199,546 |
| 2016-08-11 | 2016-08-09 | 6.318 | 476,432 | +28,204 | 0.08% | 3,010,151 |
| 2016-08-10 | 2016-08-08 | 6.318 | 448,228 | -293,071 | 0.07% | 2,831,955 |
| 2016-08-09 | 2016-08-05 | 5.967 | 741,299 | +318,712 | 0.12% | 4,423,410 |
| 2016-08-08 | 2016-08-04 | 5.967 | 422,587 | -44,615 | 0.07% | 2,521,622 |
| 2016-08-05 | 2016-08-03 | 5.928 | 467,202 | -74,357 | 0.07% | 2,769,623 |
| 2016-08-04 | 2016-08-01 | 5.928 | 541,559 | +12,307 | 0.09% | 3,210,419 |
| 2016-08-03 | 2016-07-29 | 5.889 | 529,252 | -1,131,685 | 0.08% | 3,116,821 |
| 2016-08-01 | 2016-07-28 | 5.967 | 1,660,937 | -81,537 | 0.27% | 9,910,989 |
| 2016-07-29 | 2016-07-27 | 5.928 | 1,742,474 | +199,136 | 0.28% | 10,329,571 |
| 2016-07-28 | 2016-07-26 | 5.967 | 1,543,338 | +728,432 | 0.25% | 9,209,263 |
| 2016-07-27 | 2016-07-25 | 6.006 | 814,906 | -72,031 | 0.13% | 4,894,413 |
| 2016-07-26 | 2016-07-22 | 5.967 | 886,937 | +414,864 | 0.14% | 5,292,448 |
| 2016-07-25 | 2016-07-21 | 6.006 | 472,073 | -340,250 | 0.08% | 2,835,321 |
| 2016-07-22 | 2016-07-20 | 6.006 | 812,323 | +16,925 | 0.13% | 4,878,899 |
| 2016-07-21 | 2016-07-19 | 5.967 | 795,398 | -27,949 | 0.13% | 4,746,225 |
| 2016-07-20 | 2016-07-18 | 6.006 | 823,347 | +6,666 | 0.13% | 4,945,111 |
| 2016-07-19 | 2016-07-15 | 6.006 | 816,681 | +60,510 | 0.13% | 4,905,074 |
| 2016-07-18 | 2016-07-14 | 6.006 | 756,171 | +338,199 | 0.12% | 4,541,645 |
| 2016-07-15 | 2016-07-13 | 5.967 | 417,972 | -3,846 | 0.07% | 2,494,084 |
| 2016-07-14 | 2016-07-12 | 5.928 | 421,818 | -98,972 | 0.07% | 2,500,582 |
| 2016-07-13 | 2016-07-11 | 5.928 | 520,790 | -67,948 | 0.08% | 3,087,299 |
| 2016-07-12 | 2016-07-08 | 5.850 | 588,738 | -152,818 | 0.09% | 3,444,179 |
| 2016-07-08 | 2016-07-06 | 6.045 | 741,556 | +342,815 | 0.12% | 4,482,786 |
| 2016-07-07 | 2016-07-05 | 5.772 | 398,741 | -513 | 0.06% | 2,301,574 |
| 2016-07-06 | 2016-07-04 | 5.655 | 399,254 | -12,820 | 0.06% | 2,257,822 |
| 2016-07-05 | 2016-06-30 | 5.733 | 412,074 | -513 | 0.07% | 2,362,463 |
| 2016-06-30 | 2016-06-28 | 5.499 | 412,587 | +4,359 | 0.07% | 2,268,857 |
| 2016-06-29 | 2016-06-27 | 5.460 | 408,228 | -2,390,214 | 0.07% | 2,228,965 |
| 2016-06-28 | 2016-06-24 | 5.460 | 2,798,442 | +25,128 | 0.45% | 15,279,767 |
| 2016-06-24 | 2016-06-22 | 5.577 | 2,773,314 | +15,897 | 0.44% | 15,467,050 |
| 2016-06-22 | 2016-06-20 | 5.499 | 2,757,417 | +1,488,433 | 0.44% | 15,163,308 |
| 2016-06-21 | 2016-06-17 | 5.421 | 1,268,984 | +7,436 | 0.20% | 6,879,286 |
| 2016-06-20 | 2016-06-16 | 5.382 | 1,261,548 | -23,333 | 0.20% | 6,789,773 |
| 2016-06-17 | 2016-06-15 | 5.343 | 1,284,881 | +886,396 | 0.21% | 6,865,242 |
| 2016-06-16 | 2016-06-14 | 5.499 | 398,485 | -343,072 | 0.06% | 2,191,308 |
| 2016-06-10 | 2016-06-07 | 5.499 | 741,557 | -1,983,382 | 0.12% | 4,077,895 |
| 2016-06-08 | 2016-06-06 | 5.538 | 2,724,939 | +1,282 | 0.44% | 15,090,983 |
| 2016-06-07 | 2016-06-03 | 5.499 | 2,723,657 | +18,974 | 0.43% | 14,977,659 |
| 2016-06-06 | 2016-06-02 | 5.499 | 2,704,683 | +1,957,743 | 0.43% | 14,873,319 |
| 2016-06-03 | 2016-06-01 | 5.538 | 746,940 | +1,282 | 0.12% | 4,136,628 |
| 2016-06-02 | 2016-05-31 | 5.421 | 745,658 | -3,590 | 0.12% | 4,042,285 |
| 2016-06-01 | 2016-05-30 | 5.382 | 749,248 | +5,128 | 0.12% | 4,032,525 |
| 2016-05-24 | 2016-05-20 | 5.382 | 744,120 | +1,026 | 0.12% | 4,004,926 |
| 2016-05-23 | 2016-05-19 | 5.304 | 743,094 | +1,025 | 0.12% | 3,941,441 |
| 2016-05-20 | 2016-05-18 | 6.418 | 742,069 | -256 | 0.12% | 4,762,859 |
| 2016-05-19 | 2016-05-17 | 6.292 | 742,325 | +56,700 | 0.12% | 4,670,465 |
| 2016-05-17 | 2016-05-13 | 6.376 | 685,625 | +710 | 0.12% | 4,371,630 |
| 2016-05-16 | 2016-05-12 | 6.418 | 684,915 | -2,187,513 | 0.12% | 4,396,024 |
| 2016-05-10 | 2016-05-06 | 6.334 | 2,872,428 | +711 | 0.50% | 18,193,666 |
| 2016-05-09 | 2016-05-05 | 6.418 | 2,871,717 | +8,052 | 0.50% | 18,431,685 |
| 2016-05-06 | 2016-05-04 | 6.418 | 2,863,665 | +2,178,751 | 0.50% | 18,380,004 |
| 2016-05-04 | 2016-04-29 | 6.292 | 684,914 | -2,194,621 | 0.12% | 4,309,254 |
| 2016-04-25 | 2016-04-21 | 6.418 | 2,879,535 | +15,867 | 0.50% | 18,481,864 |
| 2016-04-21 | 2016-04-19 | 6.461 | 2,863,668 | +2,873 | 0.50% | 18,500,945 |
| 2016-04-20 | 2016-04-18 | 6.418 | 2,860,795 | +4,026 | 0.49% | 18,361,584 |
| 2016-04-18 | 2016-04-14 | 6.461 | 2,856,769 | +2,181,327 | 0.49% | 18,456,373 |
| 2016-04-15 | 2016-04-13 | 6.418 | 675,442 | -2,178,753 | 0.12% | 4,335,223 |
| 2016-04-14 | 2016-04-12 | 6.207 | 2,854,195 | +6 | 0.49% | 17,716,617 |
| 2016-04-13 | 2016-04-11 | 6.249 | 2,854,189 | +312,366 | 0.49% | 17,837,100 |
| 2016-04-08 | 2016-04-06 | 6.207 | 2,541,823 | +4,499 | 0.44% | 15,777,655 |
| 2016-04-07 | 2016-04-05 | 6.038 | 2,537,324 | -809 | 0.44% | 15,321,165 |
| 2016-03-30 | 2016-03-24 | 5.912 | 2,538,133 | +236 | 0.44% | 15,004,524 |
| 2016-03-21 | 2016-03-17 | 5.954 | 2,537,897 | +237 | 0.44% | 15,110,294 |
| 2016-03-16 | 2016-03-14 | 6.081 | 2,537,660 | -1,421 | 0.44% | 15,430,349 |
| 2016-03-15 | 2016-03-11 | 5.996 | 2,539,081 | -710 | 0.44% | 15,224,559 |
| 2016-03-11 | 2016-03-09 | 5.996 | 2,539,791 | +2,463 | 0.44% | 15,228,816 |
| 2016-03-10 | 2016-03-08 | 5.996 | 2,537,328 | +2,114,930 | 0.44% | 15,214,048 |
| 2016-03-08 | 2016-03-04 | 5.869 | 422,398 | +1,421 | 0.07% | 2,479,228 |
| 2016-03-07 | 2016-03-03 | 5.869 | 420,977 | +19,656 | 0.07% | 2,470,888 |
| 2016-03-04 | 2016-03-02 | 5.912 | 401,321 | -5,684 | 0.07% | 2,372,465 |
| 2016-03-03 | 2016-03-01 | 5.785 | 407,005 | -2,131 | 0.07% | 2,354,508 |
| 2016-03-02 | 2016-02-29 | 5.785 | 409,136 | +11,130 | 0.07% | 2,366,835 |
| 2016-03-01 | 2016-02-26 | 5.616 | 398,006 | +6,868 | 0.07% | 2,235,224 |
| 2016-02-29 | 2016-02-25 | 5.616 | 391,138 | +1,776 | 0.07% | 2,196,653 |
| 2016-02-26 | 2016-02-24 | 5.743 | 389,362 | +2,842 | 0.07% | 2,236,002 |
| 2016-02-25 | 2016-02-23 | 5.827 | 386,520 | +15,867 | 0.07% | 2,252,324 |
| 2016-02-24 | 2016-02-22 | 5.743 | 370,653 | +12,078 | 0.06% | 2,128,562 |
| 2016-02-23 | 2016-02-19 | 5.616 | 358,575 | -3,789 | 0.06% | 2,013,777 |
| 2016-02-19 | 2016-02-17 | 5.616 | 362,364 | -237 | 0.06% | 2,035,057 |
| 2016-02-18 | 2016-02-16 | 5.785 | 362,601 | -2,132 | 0.06% | 2,097,632 |
| 2016-02-15 | 2016-02-11 | 5.405 | 364,733 | +6,158 | 0.06% | 1,971,355 |
| 2016-02-12 | 2016-02-05 | 5.405 | 358,575 | +2,842 | 0.06% | 1,938,071 |
| 2016-02-11 | 2016-02-04 | 5.363 | 355,733 | -9,947 | 0.06% | 1,907,689 |
| 2016-02-05 | 2016-02-03 | 5.447 | 365,680 | +13,973 | 0.06% | 1,991,915 |
| 2016-02-04 | 2016-02-02 | 5.532 | 351,707 | -27,708 | 0.06% | 1,945,504 |
| 2016-02-03 | 2016-02-01 | 5.616 | 379,415 | -948 | 0.07% | 2,130,816 |
| 2016-02-02 | 2016-01-29 | 5.954 | 380,363 | +32,682 | 0.07% | 2,264,630 |
| 2016-02-01 | 2016-01-28 | 5.574 | 347,681 | -2,178,750 | 0.06% | 1,937,915 |
| 2016-01-29 | 2016-01-27 | 5.616 | 2,526,431 | -3 | 0.44% | 14,188,579 |
| 2016-01-27 | 2016-01-25 | 5.701 | 2,526,434 | +543,023 | 0.44% | 14,401,958 |
| 2016-01-26 | 2016-01-22 | 5.785 | 1,983,411 | +2,131 | 0.34% | 11,473,954 |
| 2016-01-25 | 2016-01-21 | 5.658 | 1,981,280 | -555,811 | 0.34% | 11,210,642 |
| 2016-01-22 | 2016-01-20 | 5.785 | 2,537,091 | +49,969 | 0.44% | 14,676,971 |
| 2016-01-21 | 2016-01-19 | 5.912 | 2,487,122 | +34,809 | 0.43% | 14,702,965 |
| 2016-01-20 | 2016-01-18 | 5.912 | 2,452,313 | +31,971 | 0.42% | 14,497,187 |
| 2016-01-19 | 2016-01-15 | 5.996 | 2,420,342 | +89,755 | 0.42% | 14,512,589 |
| 2016-01-18 | 2016-01-14 | 5.954 | 2,330,587 | +154,170 | 0.40% | 13,875,999 |
| 2016-01-15 | 2016-01-13 | 6.038 | 2,176,417 | +108,701 | 0.38% | 13,141,894 |
| 2016-01-14 | 2016-01-12 | 6.207 | 2,067,716 | +45,470 | 0.36% | 12,834,768 |
| 2016-01-13 | 2016-01-11 | 6.249 | 2,022,246 | +168,379 | 0.35% | 12,637,917 |
| 2016-01-12 | 2016-01-08 | 6.334 | 1,853,867 | +109,656 | 0.32% | 11,742,205 |
| 2016-01-11 | 2016-01-07 | 6.376 | 1,744,211 | +121,722 | 0.30% | 11,121,306 |
| 2016-01-08 | 2016-01-06 | 6.672 | 1,622,489 | +124,805 | 0.28% | 10,824,770 |
| 2016-01-07 | 2016-01-05 | 6.587 | 1,497,684 | +12,078 | 0.26% | 9,865,625 |
| 2016-01-06 | 2016-01-04 | 6.629 | 1,485,606 | +5,210 | 0.26% | 9,848,795 |
| 2016-01-05 | 2015-12-31 | 6.841 | 1,480,396 | +84,071 | 0.26% | 10,126,812 |
| 2016-01-04 | 2015-12-29 | 6.756 | 1,396,325 | +11,368 | 0.24% | 9,433,792 |
| 2015-12-30 | 2015-12-28 | 6.798 | 1,384,957 | +4,736 | 0.24% | 9,415,469 |
| 2015-12-29 | 2015-12-24 | 6.925 | 1,380,221 | +19,893 | 0.24% | 9,558,116 |
| 2015-12-28 | 2015-12-22 | 6.587 | 1,360,328 | +87,387 | 0.24% | 8,960,826 |
| 2015-12-23 | 2015-12-21 | 6.545 | 1,272,941 | +18,946 | 0.22% | 8,331,435 |
| 2015-12-22 | 2015-12-18 | 6.461 | 1,253,995 | +47,364 | 0.22% | 8,101,530 |
| 2015-12-21 | 2015-12-17 | 6.461 | 1,206,631 | +27,945 | 0.21% | 7,795,531 |
| 2015-12-18 | 2015-12-16 | 6.418 | 1,178,686 | +191,351 | 0.20% | 7,565,219 |
| 2015-12-17 | 2015-12-15 | 6.461 | 987,335 | +137,830 | 0.17% | 6,378,753 |
| 2015-12-16 | 2015-12-14 | 6.503 | 849,505 | +4,500 | 0.15% | 5,524,163 |
| 2015-12-15 | 2015-12-11 | 6.418 | 845,005 | +85,966 | 0.15% | 5,423,538 |
| 2015-12-14 | 2015-12-10 | 6.587 | 759,039 | +134,514 | 0.13% | 4,999,983 |
| 2015-12-11 | 2015-12-09 | 6.629 | 624,525 | +20,130 | 0.11% | 4,140,276 |
| 2015-12-10 | 2015-12-08 | 6.587 | 604,395 | +238,715 | 0.10% | 3,981,303 |
| 2015-12-09 | 2015-12-07 | 6.756 | 365,680 | -237 | 0.06% | 2,470,592 |
| 2015-12-08 | 2015-12-04 | 6.883 | 365,917 | +711 | 0.06% | 2,518,547 |
| 2015-12-07 | 2015-12-03 | 6.883 | 365,206 | -6,631 | 0.06% | 2,513,653 |
| 2015-12-04 | 2015-12-02 | 6.714 | 371,837 | -45,304 | 0.06% | 2,496,488 |
| 2015-12-03 | 2015-12-01 | 6.629 | 417,141 | +237 | 0.07% | 2,765,428 |
| 2015-12-02 | 2015-11-30 | 6.587 | 416,904 | +237 | 0.07% | 2,746,253 |
| 2015-12-01 | 2015-11-27 | 6.503 | 416,667 | +23,682 | 0.07% | 2,709,503 |
| 2015-11-27 | 2015-11-25 | 6.925 | 392,985 | -6,536 | 0.07% | 2,721,445 |
| 2015-11-26 | 2015-11-24 | 6.883 | 399,521 | -1,421 | 0.07% | 2,749,837 |
| 2015-11-23 | 2015-11-19 | 7.094 | 400,942 | -6,868 | 0.07% | 2,844,269 |
| 2015-11-20 | 2015-11-18 | 6.925 | 407,810 | -6,631 | 0.07% | 2,824,109 |
| 2015-11-19 | 2015-11-17 | 6.756 | 414,441 | -14,446 | 0.07% | 2,800,029 |
| 2015-11-18 | 2015-11-16 | 6.503 | 428,887 | +9,236 | 0.07% | 2,788,967 |
| 2015-11-17 | 2015-11-13 | 6.503 | 419,651 | +9,236 | 0.07% | 2,728,907 |
| 2015-11-12 | 2015-11-10 | 6.418 | 410,415 | +5,684 | 0.07% | 2,634,187 |
| 2015-11-09 | 2015-11-05 | 6.629 | 404,731 | +2,842 | 0.07% | 2,683,156 |
| 2015-11-06 | 2015-11-04 | 6.756 | 401,889 | -4,263 | 0.07% | 2,715,226 |
| 2015-11-05 | 2015-11-03 | 6.545 | 406,152 | +6,394 | 0.07% | 2,658,276 |
| 2015-11-03 | 2015-10-30 | 6.587 | 399,758 | -1,421 | 0.07% | 2,633,307 |
| 2015-10-30 | 2015-10-28 | 6.798 | 401,179 | -1,279 | 0.07% | 2,727,369 |
| 2015-10-29 | 2015-10-27 | 7.010 | 402,458 | -6,157 | 0.07% | 2,821,035 |
| 2015-10-28 | 2015-10-26 | 7.052 | 408,615 | +13,499 | 0.07% | 2,881,447 |
| 2015-10-27 | 2015-10-23 | 6.925 | 395,116 | +2,131 | 0.07% | 2,736,203 |
| 2015-10-22 | 2015-10-19 | 7.052 | 392,985 | +3 | 0.07% | 2,771,228 |
| 2015-10-20 | 2015-10-16 | 7.010 | 392,982 | -3 | 0.07% | 2,754,613 |
| 2015-10-16 | 2015-10-14 | 6.334 | 392,985 | +474 | 0.07% | 2,489,127 |
| 2015-10-15 | 2015-10-13 | 6.461 | 392,511 | -6,157 | 0.07% | 2,535,847 |
| 2015-10-14 | 2015-10-12 | 6.292 | 398,668 | +4,025 | 0.07% | 2,508,288 |
| 2015-10-13 | 2015-10-09 | 6.207 | 394,643 | -5,446 | 0.07% | 2,449,636 |
| 2015-10-09 | 2015-10-07 | 6.292 | 400,089 | -66,310 | 0.07% | 2,517,229 |
| 2015-10-08 | 2015-10-06 | 6.249 | 466,399 | -237 | 0.08% | 2,914,735 |
| 2015-10-07 | 2015-10-05 | 6.334 | 466,636 | -26,050 | 0.08% | 2,955,625 |
| 2015-10-06 | 2015-10-02 | 6.334 | 492,686 | +4,736 | 0.09% | 3,120,623 |
| 2015-10-05 | 2015-09-30 | 6.123 | 487,950 | -7,815 | 0.08% | 2,987,605 |
| 2015-10-02 | 2015-09-29 | 5.785 | 495,765 | +7,578 | 0.09% | 2,867,981 |
| 2015-09-30 | 2015-09-25 | 6.081 | 488,187 | +10,184 | 0.08% | 2,968,442 |
| 2015-09-25 | 2015-09-23 | 5.996 | 478,003 | -23,682 | 0.08% | 2,866,149 |
| 2015-09-24 | 2015-09-22 | 5.954 | 501,685 | -2,605 | 0.09% | 2,986,964 |
| 2015-09-22 | 2015-09-18 | 6.038 | 504,290 | +22,498 | 0.09% | 3,045,062 |
| 2015-09-21 | 2015-09-17 | 5.954 | 481,792 | +6,867 | 0.08% | 2,868,524 |
| 2015-09-17 | 2015-09-15 | 6.038 | 474,925 | +5,447 | 0.08% | 2,867,747 |
| 2015-09-16 | 2015-09-14 | 5.954 | 469,478 | +5,447 | 0.08% | 2,795,208 |
| 2015-09-14 | 2015-09-10 | 6.038 | 464,031 | +10,420 | 0.08% | 2,801,966 |
| 2015-09-11 | 2015-09-09 | 6.038 | 453,611 | -68,204 | 0.08% | 2,739,047 |
| 2015-09-10 | 2015-09-08 | 6.038 | 521,815 | -50,206 | 0.09% | 3,150,884 |
| 2015-09-09 | 2015-09-07 | 5.869 | 572,021 | -1,185 | 0.10% | 3,357,427 |
| 2015-09-08 | 2015-09-04 | 5.996 | 573,206 | +15,394 | 0.10% | 3,436,995 |
| 2015-09-07 | 2015-09-02 | 6.081 | 557,812 | +15,156 | 0.10% | 3,391,799 |
| 2015-09-04 | 2015-09-01 | 6.165 | 542,656 | +2,842 | 0.09% | 3,345,471 |
| 2015-09-02 | 2015-08-31 | 6.207 | 539,814 | +72,471 | 0.09% | 3,350,744 |
| 2015-09-01 | 2015-08-28 | 6.461 | 467,343 | -71,524 | 0.08% | 3,019,305 |
| 2015-08-31 | 2015-08-27 | 6.418 | 538,867 | -25,813 | 0.09% | 3,458,637 |
| 2015-08-28 | 2015-08-26 | 5.996 | 564,680 | -947 | 0.10% | 3,385,872 |
| 2015-08-27 | 2015-08-25 | 6.165 | 565,627 | +225,927 | 0.10% | 3,487,087 |
| 2015-08-26 | 2015-08-24 | 6.038 | 339,700 | -278,738 | 0.06% | 2,051,216 |
| 2015-08-25 | 2015-08-21 | 6.841 | 618,438 | -655,284 | 0.11% | 4,230,493 |
| 2015-08-24 | 2015-08-20 | 7.010 | 1,273,722 | +705,963 | 0.22% | 8,928,172 |
| 2015-08-21 | 2015-08-19 | 7.474 | 567,759 | -14,209 | 0.10% | 4,243,431 |
| 2015-08-20 | 2015-08-18 | 7.347 | 581,968 | -288,258 | 0.10% | 4,275,906 |
| 2015-08-19 | 2015-08-17 | 7.221 | 870,226 | +90,844 | 0.15% | 6,283,592 |
| 2015-08-18 | 2015-08-14 | 7.305 | 779,382 | -16,103 | 0.13% | 5,693,460 |
| 2015-08-17 | 2015-08-13 | 7.305 | 795,485 | -7,105 | 0.14% | 5,811,094 |
| 2015-08-13 | 2015-08-11 | 7.727 | 802,590 | +27,708 | 0.14% | 6,201,898 |
| 2015-08-12 | 2015-08-10 | 7.727 | 774,882 | -185,904 | 0.13% | 5,987,789 |
| 2015-08-11 | 2015-08-07 | 7.643 | 960,786 | +185,904 | 0.17% | 7,343,195 |
| 2015-08-10 | 2015-08-06 | 7.601 | 774,882 | +120,779 | 0.13% | 5,889,628 |
| 2015-08-07 | 2015-08-05 | 7.516 | 654,103 | -1,894 | 0.11% | 4,916,386 |
| 2015-08-06 | 2015-08-04 | 7.558 | 655,997 | -13,498 | 0.11% | 4,958,322 |
| 2015-08-05 | 2015-08-03 | 7.136 | 669,495 | -137,358 | 0.12% | 4,777,645 |
| 2015-08-04 | 2015-07-31 | 7.390 | 806,853 | -84,780 | 0.14% | 5,962,279 |
| 2015-08-03 | 2015-07-30 | 7.263 | 891,633 | +96,148 | 0.15% | 6,475,814 |
| 2015-07-31 | 2015-07-29 | 7.390 | 795,485 | -511,297 | 0.14% | 5,878,274 |
| 2015-07-30 | 2015-07-28 | 7.516 | 1,306,782 | +245,820 | 0.23% | 9,822,068 |
| 2015-07-29 | 2015-07-27 | 7.516 | 1,060,962 | -5,684 | 0.18% | 7,974,430 |
| 2015-07-28 | 2015-07-24 | 7.643 | 1,066,646 | -162,696 | 0.18% | 8,152,273 |
| 2015-07-27 | 2015-07-23 | 7.643 | 1,229,342 | +54,943 | 0.21% | 9,395,743 |
| 2015-07-24 | 2015-07-22 | 7.601 | 1,174,399 | +26,997 | 0.20% | 8,926,228 |
| 2015-07-23 | 2015-07-21 | 7.601 | 1,147,402 | -710 | 0.20% | 8,721,033 |
| 2015-07-22 | 2015-07-20 | 7.601 | 1,148,112 | +7,815 | 0.20% | 8,726,429 |
| 2015-07-21 | 2015-07-17 | 7.981 | 1,140,297 | +7,815 | 0.20% | 9,100,381 |
| 2015-07-20 | 2015-07-16 | 7.896 | 1,132,482 | -4,736 | 0.20% | 8,942,372 |
| 2015-07-17 | 2015-07-15 | 7.896 | 1,137,218 | +10,893 | 0.20% | 8,979,769 |
| 2015-07-16 | 2015-07-14 | 8.107 | 1,126,325 | +54,943 | 0.19% | 9,131,556 |
| 2015-07-15 | 2015-07-13 | 8.107 | 1,071,382 | +31,861 | 0.19% | 8,686,111 |
| 2015-07-14 | 2015-07-10 | 8.234 | 1,039,521 | +196,671 | 0.18% | 8,559,486 |
| 2015-07-13 | 2015-07-09 | 8.150 | 842,850 | -471,744 | 0.15% | 6,868,903 |
| 2015-07-10 | 2015-07-08 | 7.812 | 1,314,594 | +79,572 | 0.23% | 10,269,355 |
| 2015-07-09 | 2015-07-07 | 8.487 | 1,235,022 | +31,023 | 0.21% | 10,482,155 |
| 2015-07-08 | 2015-07-06 | 8.656 | 1,203,999 | +6,395 | 0.21% | 10,422,210 |
| 2015-07-07 | 2015-07-03 | 9.290 | 1,197,604 | +18,708 | 0.21% | 11,125,402 |
| 2015-07-06 | 2015-07-02 | 9.079 | 1,178,896 | -12,077 | 0.20% | 10,702,710 |
| 2015-07-03 | 2015-06-30 | 9.290 | 1,190,973 | -3,319 | 0.21% | 11,063,802 |
| 2015-07-02 | 2015-06-29 | 9.247 | 1,194,292 | -11,367 | 0.21% | 11,044,205 |
| 2015-06-30 | 2015-06-26 | 9.501 | 1,205,659 | -2,605 | 0.21% | 11,454,782 |
| 2015-06-29 | 2015-06-25 | 9.670 | 1,208,264 | +10,657 | 0.21% | 11,683,612 |
| 2015-06-26 | 2015-06-24 | 9.839 | 1,197,607 | +23,208 | 0.21% | 11,782,842 |
| 2015-06-25 | 2015-06-23 | 9.881 | 1,174,399 | +237 | 0.20% | 11,604,097 |
| 2015-06-24 | 2015-06-22 | 9.585 | 1,174,162 | +711 | 0.20% | 11,254,694 |
| 2015-06-23 | 2015-06-19 | 9.628 | 1,173,451 | -414,674 | 0.20% | 11,297,429 |
| 2015-06-22 | 2015-06-18 | 9.628 | 1,588,125 | +396,675 | 0.27% | 15,289,713 |
| 2015-06-19 | 2015-06-17 | 9.670 | 1,191,450 | -524,321 | 0.21% | 11,521,025 |
| 2015-06-18 | 2015-06-16 | 9.712 | 1,715,771 | +150,413 | 0.30% | 16,663,529 |
| 2015-06-17 | 2015-06-15 | 10.050 | 1,565,358 | +359,936 | 0.27% | 15,731,511 |
| 2015-06-16 | 2015-06-12 | 10.050 | 1,205,422 | -460,617 | 0.21% | 12,114,232 |
| 2015-06-15 | 2015-06-11 | 9.796 | 1,666,039 | +20,367 | 0.29% | 16,321,233 |
| 2015-06-12 | 2015-06-10 | 10.261 | 1,645,672 | +429,592 | 0.28% | 16,886,100 |
| 2015-06-11 | 2015-06-09 | 10.261 | 1,216,080 | -391,227 | 0.21% | 12,478,093 |
| 2015-06-10 | 2015-06-08 | 10.345 | 1,607,307 | +366,361 | 0.28% | 16,628,181 |
| 2015-06-09 | 2015-06-05 | 10.556 | 1,240,946 | -342,916 | 0.21% | 13,100,042 |
| 2015-06-08 | 2015-06-04 | 11.021 | 1,583,862 | +346,942 | 0.27% | 17,455,716 |
| 2015-06-05 | 2015-06-03 | 10.261 | 1,236,920 | -469,142 | 0.21% | 12,691,931 |
| 2015-06-04 | 2015-06-02 | 10.261 | 1,706,062 | -99,465 | 0.30% | 17,505,757 |
| 2015-06-03 | 2015-06-01 | 10.430 | 1,805,527 | -47,364 | 0.31% | 18,831,320 |
| 2015-06-02 | 2015-05-29 | 10.472 | 1,852,891 | -398,807 | 0.32% | 19,403,558 |
| 2015-06-01 | 2015-05-28 | 10.430 | 2,251,698 | -325,392 | 0.39% | 23,484,802 |
| 2015-05-28 | 2015-05-26 | 10.430 | 2,577,090 | +4,500 | 0.45% | 26,878,582 |
| 2015-05-27 | 2015-05-22 | 10.261 | 2,572,590 | -127,410 | 0.45% | 26,397,127 |
| 2015-05-22 | 2015-05-20 | 10.050 | 2,700,000 | -112,016 | 0.47% | 27,134,419 |
| 2015-05-21 | 2015-05-19 | 10.050 | 2,812,016 | -76,759 | 0.49% | 28,260,156 |
| 2015-05-20 | 2015-05-18 | 11.416 | 2,888,775 | -285,104 | 0.50% | 32,979,255 |
| 2015-05-19 | 2015-05-15 | 11.372 | 3,173,879 | +165,697 | 0.55% | 36,092,562 |
| 2015-05-18 | 2015-05-14 | 11.193 | 3,008,182 | -88,126 | 0.55% | 33,671,696 |
| 2015-05-15 | 2015-05-13 | 11.238 | 3,096,308 | -47,987 | 0.57% | 34,796,203 |
| 2015-05-14 | 2015-05-12 | 11.372 | 3,144,295 | +38,793 | 0.58% | 35,756,140 |
| 2015-05-13 | 2015-05-11 | 11.595 | 3,105,502 | +141,720 | 0.57% | 36,007,446 |
| 2015-05-12 | 2015-05-08 | 11.550 | 2,963,782 | +78,035 | 0.54% | 34,232,072 |
| 2015-05-11 | 2015-05-07 | 11.372 | 2,885,747 | +158,740 | 0.53% | 32,815,996 |
| 2015-05-08 | 2015-05-06 | 11.193 | 2,727,007 | -156,590 | 0.50% | 30,524,400 |
| 2015-05-07 | 2015-05-05 | 10.614 | 2,883,597 | +1,108,735 | 0.53% | 30,605,444 |
| 2015-05-06 | 2015-05-04 | 10.837 | 1,774,862 | +418,655 | 0.32% | 19,233,487 |
| 2015-05-05 | 2015-04-30 | 10.301 | 1,356,207 | +235,452 | 0.25% | 13,970,924 |
| 2015-05-04 | 2015-04-29 | 9.900 | 1,120,755 | +66,600 | 0.21% | 11,095,601 |
| 2015-04-30 | 2015-04-28 | 9.945 | 1,054,155 | +88,799 | 0.19% | 10,483,263 |
| 2015-04-28 | 2015-04-24 | 9.543 | 965,356 | +104,162 | 0.18% | 9,212,732 |
| 2015-04-27 | 2015-04-23 | 9.633 | 861,194 | -129,950 | 0.16% | 8,295,487 |
| 2015-04-24 | 2015-04-22 | 9.499 | 991,144 | +13,230 | 0.18% | 9,414,636 |
| 2015-04-23 | 2015-04-21 | 9.276 | 977,914 | +225 | 0.18% | 9,070,916 |
| 2015-04-21 | 2015-04-17 | 9.410 | 977,689 | +9,193 | 0.18% | 9,199,630 |
| 2015-04-17 | 2015-04-15 | 9.543 | 968,496 | +9,194 | 0.18% | 9,242,698 |
| 2015-04-16 | 2015-04-14 | 9.588 | 959,302 | +2,915 | 0.18% | 9,197,737 |
| 2015-04-15 | 2015-04-13 | 9.588 | 956,387 | -13,006 | 0.18% | 9,169,788 |
| 2015-04-14 | 2015-04-10 | 9.008 | 969,393 | -11,212 | 0.18% | 8,732,496 |
| 2015-04-13 | 2015-04-09 | 9.008 | 980,605 | -7,175 | 0.18% | 8,833,496 |
| 2015-04-10 | 2015-04-08 | 8.785 | 987,780 | +164,368 | 0.18% | 8,677,880 |
| 2015-04-09 | 2015-04-02 | 8.518 | 823,412 | +52,472 | 0.15% | 7,013,547 |
| 2015-04-08 | 2015-04-01 | 8.696 | 770,940 | +12,781 | 0.14% | 6,704,129 |
| 2015-04-02 | 2015-03-31 | 8.741 | 758,159 | -1,345 | 0.14% | 6,626,795 |
| 2015-04-01 | 2015-03-30 | 8.339 | 759,504 | -2,242 | 0.14% | 6,333,720 |
| 2015-03-31 | 2015-03-27 | 8.250 | 761,746 | +10,315 | 0.14% | 6,284,476 |
| 2015-03-30 | 2015-03-26 | 8.250 | 751,431 | +672 | 0.14% | 6,199,376 |
| 2015-03-27 | 2015-03-25 | 8.428 | 750,759 | -224 | 0.14% | 6,327,753 |
| 2015-03-26 | 2015-03-24 | 8.607 | 750,983 | +224 | 0.14% | 6,463,602 |
| 2015-03-25 | 2015-03-23 | 8.518 | 750,759 | -20 | 0.14% | 6,394,713 |
| 2015-03-24 | 2015-03-20 | 8.295 | 750,779 | -7 | 0.14% | 6,227,478 |
| 2015-03-23 | 2015-03-19 | 8.295 | 750,786 | -881 | 0.14% | 6,227,536 |
| 2015-03-12 | 2015-03-10 | 8.384 | 751,667 | -897 | 0.14% | 6,301,885 |
| 2015-03-05 | 2015-03-03 | 8.741 | 752,564 | +1,792 | 0.14% | 6,577,891 |
| 2015-03-02 | 2015-02-26 | 8.518 | 750,772 | +13 | 0.14% | 6,394,824 |
| 2015-02-25 | 2015-02-23 | 8.518 | 750,759 | +4,699 | 0.14% | 6,394,713 |
| 2015-02-24 | 2015-02-18 | 8.473 | 746,060 | -4,699 | 0.14% | 6,321,418 |
| 2015-02-16 | 2015-02-12 | 8.384 | 750,759 | +3,364 | 0.14% | 6,294,273 |
| 2015-02-13 | 2015-02-11 | 8.339 | 747,395 | +1,794 | 0.14% | 6,232,739 |
| 2015-02-12 | 2015-02-10 | 8.428 | 745,601 | -5,382 | 0.14% | 6,284,279 |
| 2015-02-11 | 2015-02-09 | 8.562 | 750,983 | -449 | 0.14% | 6,430,111 |
| 2015-02-10 | 2015-02-06 | 8.607 | 751,432 | +7,400 | 0.14% | 6,467,466 |
| 2015-02-09 | 2015-02-05 | 8.607 | 744,032 | -1,794 | 0.14% | 6,403,775 |
| 2015-02-06 | 2015-02-04 | 8.607 | 745,826 | -224 | 0.14% | 6,419,216 |
| 2015-02-05 | 2015-02-03 | 8.651 | 746,050 | +4,036 | 0.14% | 6,454,414 |
| 2015-02-04 | 2015-02-02 | 8.562 | 742,014 | +13,679 | 0.14% | 6,353,316 |
| 2015-02-03 | 2015-01-30 | 8.562 | 728,335 | -11,212 | 0.13% | 6,236,193 |
| 2015-02-02 | 2015-01-29 | 8.562 | 739,547 | +55,836 | 0.14% | 6,332,193 |
| 2015-01-30 | 2015-01-28 | 8.428 | 683,711 | -54,490 | 0.13% | 5,762,641 |
| 2015-01-29 | 2015-01-27 | 8.518 | 738,201 | +28,916 | 0.14% | 6,287,748 |
| 2015-01-28 | 2015-01-26 | 8.651 | 709,285 | -27,133 | 0.13% | 6,136,344 |
| 2015-01-27 | 2015-01-23 | 8.295 | 736,418 | +28,254 | 0.13% | 6,108,358 |
| 2015-01-26 | 2015-01-22 | 8.250 | 708,164 | +2,243 | 0.13% | 5,842,419 |
| 2015-01-23 | 2015-01-21 | 8.473 | 705,921 | +34,757 | 0.13% | 5,981,318 |
| 2015-01-22 | 2015-01-20 | 8.384 | 671,164 | -7,400 | 0.12% | 5,626,958 |
| 2015-01-21 | 2015-01-19 | 8.205 | 678,564 | +38,793 | 0.12% | 5,567,956 |
| 2015-01-20 | 2015-01-16 | 8.250 | 639,771 | -224 | 0.12% | 5,278,171 |
| 2015-01-19 | 2015-01-15 | 8.161 | 639,995 | -448 | 0.12% | 5,222,938 |
| 2015-01-16 | 2015-01-14 | 8.295 | 640,443 | -225 | 0.12% | 5,312,275 |
| 2015-01-15 | 2015-01-13 | 8.428 | 640,668 | +225 | 0.12% | 5,399,854 |
| 2015-01-14 | 2015-01-12 | 8.473 | 640,443 | -897 | 0.12% | 5,426,518 |
| 2015-01-13 | 2015-01-09 | 8.518 | 641,340 | +2,915 | 0.12% | 5,462,719 |
| 2015-01-12 | 2015-01-08 | 8.428 | 638,425 | -174,897 | 0.12% | 5,380,949 |
| 2015-01-08 | 2015-01-06 | 8.295 | 813,322 | +9,418 | 0.15% | 6,746,253 |
| 2015-01-07 | 2015-01-05 | 8.295 | 803,904 | -3,363 | 0.15% | 6,668,134 |
| 2015-01-06 | 2015-01-02 | 8.384 | 807,267 | +131,404 | 0.15% | 6,768,029 |
| 2015-01-05 | 2014-12-31 | 7.804 | 675,863 | -2,466 | 0.12% | 5,274,531 |
| 2014-12-30 | 2014-12-24 | 7.537 | 678,329 | -10,764 | 0.12% | 5,112,276 |
| 2014-12-29 | 2014-12-22 | 7.537 | 689,093 | -24,442 | 0.13% | 5,193,399 |
| 2014-12-19 | 2014-12-17 | 7.581 | 713,535 | +7,176 | 0.13% | 5,409,428 |
| 2014-12-18 | 2014-12-16 | 7.581 | 706,359 | +224 | 0.13% | 5,355,026 |
| 2014-12-16 | 2014-12-12 | 7.715 | 706,135 | +33,412 | 0.13% | 5,447,798 |
| 2014-12-15 | 2014-12-11 | 7.670 | 672,723 | +9,631 | 0.12% | 5,160,026 |
| 2014-12-12 | 2014-12-10 | 7.715 | 663,092 | -518,468 | 0.12% | 5,115,723 |
| 2014-12-11 | 2014-12-09 | 7.581 | 1,181,560 | -2,691 | 0.22% | 8,957,604 |
| 2014-12-10 | 2014-12-08 | 7.581 | 1,184,251 | -448 | 0.22% | 8,978,005 |
| 2014-12-09 | 2014-12-05 | 8.205 | 1,184,699 | +21,527 | 0.22% | 9,721,046 |
| 2014-12-08 | 2014-12-04 | 8.384 | 1,163,172 | +1,345 | 0.21% | 9,751,894 |
| 2014-12-05 | 2014-12-03 | 8.518 | 1,161,827 | -1,345 | 0.21% | 9,896,053 |
| 2014-12-04 | 2014-12-02 | 8.518 | 1,163,172 | -1,570 | 0.21% | 9,907,509 |
| 2014-12-02 | 2014-11-28 | 8.696 | 1,164,742 | -224 | 0.21% | 10,128,649 |
| 2014-11-28 | 2014-11-26 | 8.384 | 1,164,966 | +6,503 | 0.21% | 9,766,934 |
| 2014-11-27 | 2014-11-25 | 8.741 | 1,158,463 | -3,588 | 0.21% | 10,125,708 |
| 2014-11-26 | 2014-11-24 | 8.518 | 1,162,051 | +44,848 | 0.21% | 9,897,961 |
| 2014-11-21 | 2014-11-19 | 7.760 | 1,117,203 | +13,903 | 0.20% | 8,668,990 |
| 2014-11-18 | 2014-11-14 | 8.072 | 1,103,300 | -225 | 0.20% | 8,905,521 |
| 2014-11-17 | 2014-11-13 | 8.027 | 1,103,525 | -224 | 0.20% | 8,858,126 |
| 2014-11-13 | 2014-11-11 | 8.027 | 1,103,749 | +2,243 | 0.20% | 8,859,924 |
| 2014-11-12 | 2014-11-10 | 8.027 | 1,101,506 | +224 | 0.20% | 8,841,919 |
| 2014-11-11 | 2014-11-07 | 7.983 | 1,101,282 | -224 | 0.20% | 8,791,009 |
| 2014-11-07 | 2014-11-05 | 8.072 | 1,101,506 | +16,818 | 0.20% | 8,891,041 |
| 2014-11-06 | 2014-11-04 | 8.205 | 1,084,688 | -225 | 0.20% | 8,900,406 |
| 2014-11-05 | 2014-11-03 | 8.161 | 1,084,913 | -5,345 | 0.20% | 8,853,870 |
| 2014-11-04 | 2014-10-31 | 7.938 | 1,090,258 | -7,176 | 0.20% | 8,654,390 |
| 2014-10-31 | 2014-10-29 | 8.027 | 1,097,434 | +5,382 | 0.20% | 8,809,233 |
| 2014-10-30 | 2014-10-28 | 8.027 | 1,092,052 | +10,091 | 0.20% | 8,766,031 |
| 2014-10-28 | 2014-10-24 | 8.161 | 1,081,961 | +897 | 0.20% | 8,829,779 |
| 2014-10-23 | 2014-10-21 | 8.027 | 1,081,064 | -6,055 | 0.20% | 8,677,829 |
| 2014-10-21 | 2014-10-17 | 7.938 | 1,087,119 | -448 | 0.20% | 8,629,473 |
| 2014-10-20 | 2014-10-16 | 8.072 | 1,087,567 | -449 | 0.20% | 8,778,529 |
| 2014-10-16 | 2014-10-14 | 7.983 | 1,088,016 | -2,466 | 0.20% | 8,685,113 |
| 2014-10-15 | 2014-10-13 | 8.250 | 1,090,482 | +1,794 | 0.20% | 8,996,579 |
| 2014-10-14 | 2014-10-10 | 8.428 | 1,088,688 | +7,400 | 0.20% | 9,175,979 |
| 2014-10-09 | 2014-10-07 | 8.473 | 1,081,288 | +43,953 | 0.20% | 9,161,828 |
| 2014-10-08 | 2014-10-06 | 8.205 | 1,037,335 | +973 | 0.19% | 8,511,851 |
| 2014-10-07 | 2014-10-03 | 8.161 | 1,036,362 | -145,359 | 0.19% | 8,457,650 |
| 2014-10-06 | 2014-09-30 | 8.161 | 1,181,721 | +63,460 | 0.22% | 9,643,911 |
| 2014-10-03 | 2014-09-29 | 8.116 | 1,118,261 | +85,211 | 0.20% | 9,076,151 |
| 2014-09-30 | 2014-09-26 | 8.295 | 1,033,050 | +44,389 | 0.19% | 8,568,828 |
| 2014-09-29 | 2014-09-25 | 8.339 | 988,661 | -225 | 0.18% | 8,244,725 |
| 2014-09-26 | 2014-09-24 | 8.339 | 988,886 | -67,297 | 0.18% | 8,246,601 |
| 2014-09-25 | 2014-09-23 | 8.384 | 1,056,183 | +45,969 | 0.19% | 8,854,911 |
| 2014-09-24 | 2014-09-22 | 8.250 | 1,010,214 | -224 | 0.18% | 8,334,360 |
| 2014-09-23 | 2014-09-19 | 8.518 | 1,010,438 | +33,636 | 0.19% | 8,606,572 |
| 2014-09-22 | 2014-09-18 | 8.428 | 976,802 | +4,484 | 0.18% | 8,232,951 |
| 2014-09-19 | 2014-09-17 | 8.473 | 972,318 | +449 | 0.18% | 8,238,518 |
| 2014-09-16 | 2014-09-12 | 8.741 | 971,869 | -10,315 | 0.18% | 8,494,757 |
| 2014-09-15 | 2014-09-11 | 8.830 | 982,184 | -6,952 | 0.18% | 8,672,518 |
| 2014-09-11 | 2014-09-08 | 9.320 | 989,136 | +71,533 | 0.18% | 9,219,120 |
| 2014-09-10 | 2014-09-05 | 9.142 | 917,603 | +2,691 | 0.17% | 8,388,723 |
| 2014-09-05 | 2014-09-03 | 9.142 | 914,912 | +3,139 | 0.17% | 8,364,122 |
| 2014-09-04 | 2014-09-02 | 8.919 | 911,773 | +5,382 | 0.17% | 8,132,122 |
| 2014-09-03 | 2014-09-01 | 9.097 | 906,391 | -2,242 | 0.17% | 8,245,802 |
| 2014-09-02 | 2014-08-29 | 9.053 | 908,633 | +448 | 0.17% | 8,225,678 |
| 2014-09-01 | 2014-08-28 | 9.499 | 908,185 | +4,933 | 0.17% | 8,626,628 |
| 2014-08-29 | 2014-08-27 | 9.677 | 903,252 | -18,127 | 0.17% | 8,740,893 |
| 2014-08-28 | 2014-08-26 | 9.677 | 921,379 | -6,503 | 0.17% | 8,916,311 |
| 2014-08-27 | 2014-08-25 | 9.811 | 927,882 | +20,855 | 0.17% | 9,103,378 |
| 2014-08-26 | 2014-08-22 | 9.811 | 907,027 | +13,454 | 0.17% | 8,898,772 |
| 2014-08-22 | 2014-08-20 | 9.543 | 893,573 | +10,539 | 0.16% | 8,527,682 |
| 2014-08-21 | 2014-08-19 | 9.900 | 883,034 | +53,594 | 0.16% | 8,742,136 |
| 2014-08-20 | 2014-08-18 | 9.633 | 829,440 | +48,211 | 0.15% | 7,989,616 |
| 2014-08-19 | 2014-08-15 | 9.766 | 781,229 | -39,110 | 0.14% | 7,629,738 |
| 2014-08-18 | 2014-08-14 | 10.034 | 820,339 | -224 | 0.15% | 8,231,198 |
| 2014-08-15 | 2014-08-13 | 10.168 | 820,563 | -1,346 | 0.15% | 8,343,225 |
| 2014-08-14 | 2014-08-12 | 10.168 | 821,909 | -1,794 | 0.15% | 8,356,910 |
| 2014-08-13 | 2014-08-11 | 10.034 | 823,703 | -2,018 | 0.15% | 8,264,952 |
| 2014-08-11 | 2014-08-07 | 9.856 | 825,721 | +4,037 | 0.15% | 8,137,908 |
| 2014-08-08 | 2014-08-06 | 9.945 | 821,684 | -66,600 | 0.15% | 8,171,407 |
| 2014-08-06 | 2014-08-04 | 10.034 | 888,284 | -10,090 | 0.16% | 8,912,951 |
| 2014-08-05 | 2014-08-01 | 9.900 | 898,374 | +3,139 | 0.16% | 8,894,004 |
| 2014-08-04 | 2014-07-31 | 10.168 | 895,235 | -8,521 | 0.16% | 9,102,466 |
| 2014-08-01 | 2014-07-30 | 10.078 | 903,756 | +15,921 | 0.17% | 9,108,499 |
| 2014-07-31 | 2014-07-29 | 10.123 | 887,835 | -21,079 | 0.16% | 8,987,632 |
| 2014-07-29 | 2014-07-25 | 10.346 | 908,914 | +3,140 | 0.17% | 9,403,682 |
| 2014-07-28 | 2014-07-24 | 10.034 | 905,774 | -77,236 | 0.17% | 9,088,444 |
| 2014-07-25 | 2014-07-23 | 9.989 | 983,010 | -81,399 | 0.18% | 9,819,585 |
| 2014-07-24 | 2014-07-22 | 9.543 | 1,064,409 | +1,793 | 0.19% | 10,158,030 |
| 2014-07-23 | 2014-07-21 | 9.365 | 1,062,616 | -35,654 | 0.19% | 9,951,368 |
| 2014-07-22 | 2014-07-18 | 9.454 | 1,098,270 | -1,121 | 0.20% | 10,383,222 |
| 2014-07-21 | 2014-07-17 | 9.543 | 1,099,391 | -897 | 0.20% | 10,491,875 |
| 2014-07-18 | 2014-07-16 | 9.187 | 1,100,288 | +1,346 | 0.20% | 10,107,896 |
| 2014-07-16 | 2014-07-14 | 9.053 | 1,098,942 | +35,429 | 0.20% | 9,948,508 |
| 2014-07-15 | 2014-07-11 | 9.231 | 1,063,513 | +4,485 | 0.19% | 9,817,486 |
| 2014-07-11 | 2014-07-09 | 9.320 | 1,059,028 | +9,194 | 0.19% | 9,870,539 |
| 2014-07-10 | 2014-07-08 | 9.320 | 1,049,834 | +3,139 | 0.19% | 9,784,848 |
| 2014-07-09 | 2014-07-07 | 9.365 | 1,046,695 | +123,695 | 0.19% | 9,802,269 |
| 2014-07-08 | 2014-07-04 | 9.142 | 923,000 | +136,039 | 0.17% | 8,438,062 |
| 2014-07-07 | 2014-07-03 | 8.874 | 786,961 | +38,344 | 0.14% | 6,983,827 |
| 2014-07-04 | 2014-07-02 | 8.607 | 748,617 | +66,014 | 0.14% | 6,443,238 |
| 2014-07-03 | 2014-06-30 | 8.830 | 682,603 | -178,933 | 0.12% | 6,027,269 |
| 2014-07-02 | 2014-06-27 | 8.651 | 861,536 | +1,146 | 0.16% | 7,453,535 |
| 2014-06-30 | 2014-06-26 | 8.741 | 860,390 | +89,967 | 0.16% | 7,520,359 |
| 2014-06-27 | 2014-06-25 | 8.562 | 770,423 | +897 | 0.14% | 6,596,562 |
| 2014-06-26 | 2014-06-24 | 8.607 | 769,526 | +106,590 | 0.14% | 6,623,198 |
| 2014-06-25 | 2014-06-23 | 8.473 | 662,936 | -214,220 | 0.12% | 5,617,103 |
| 2014-06-24 | 2014-06-20 | 8.651 | 877,156 | +448 | 0.16% | 7,588,671 |
| 2014-06-23 | 2014-06-19 | 8.651 | 876,708 | -5,157 | 0.16% | 7,584,795 |
| 2014-06-20 | 2014-06-18 | 8.696 | 881,865 | +7,399 | 0.16% | 7,668,738 |
| 2014-06-19 | 2014-06-17 | 8.651 | 874,466 | +159,991 | 0.16% | 7,565,399 |
| 2014-06-16 | 2014-06-12 | 8.428 | 714,475 | +3,812 | 0.13% | 6,021,934 |
| 2014-06-13 | 2014-06-11 | 8.384 | 710,663 | -2,242 | 0.13% | 5,958,113 |
| 2014-06-12 | 2014-06-10 | 8.295 | 712,905 | -245,698 | 0.13% | 5,913,325 |
| 2014-06-11 | 2014-06-09 | 8.295 | 958,603 | -2,242 | 0.18% | 7,951,314 |
| 2014-06-10 | 2014-06-06 | 8.473 | 960,845 | -2,915 | 0.18% | 8,141,306 |
| 2014-06-05 | 2014-06-03 | 8.473 | 963,760 | +6,503 | 0.18% | 8,166,005 |
| 2014-06-04 | 2014-05-30 | 8.428 | 957,257 | +14,575 | 0.18% | 8,068,216 |
| 2014-06-03 | 2014-05-29 | 8.428 | 942,682 | +1,794 | 0.17% | 7,945,371 |
| 2014-05-30 | 2014-05-28 | 8.428 | 940,888 | +12,558 | 0.17% | 7,930,250 |
| 2014-05-29 | 2014-05-27 | 8.428 | 928,330 | +5,606 | 0.17% | 7,824,406 |
| 2014-05-28 | 2014-05-26 | 8.473 | 922,724 | +72,654 | 0.17% | 7,818,304 |
| 2014-05-27 | 2014-05-23 | 8.384 | 850,070 | +13,454 | 0.16% | 7,126,884 |
| 2014-05-26 | 2014-05-22 | 8.384 | 836,616 | -21,527 | 0.15% | 7,014,087 |
| 2014-05-23 | 2014-05-21 | 8.473 | 858,143 | +10,539 | 0.16% | 7,271,105 |
| 2014-05-21 | 2014-05-19 | 9.423 | 847,604 | -448 | 0.16% | 7,987,108 |
| 2014-05-20 | 2014-05-16 | 9.423 | 848,052 | +46,644 | 0.16% | 7,991,329 |
| 2014-05-19 | 2014-05-15 | 9.423 | 801,408 | -212 | 0.16% | 7,551,795 |
| 2014-05-16 | 2014-05-14 | 9.612 | 801,620 | -2,123 | 0.16% | 7,704,869 |
| 2014-05-15 | 2014-05-13 | 9.517 | 803,743 | +1,061 | 0.16% | 7,649,536 |
| 2014-05-14 | 2014-05-12 | 9.188 | 802,682 | -1,061 | 0.16% | 7,374,705 |
| 2014-05-13 | 2014-05-09 | 8.811 | 803,743 | +11,037 | 0.16% | 7,081,502 |
| 2014-05-09 | 2014-05-07 | 8.716 | 792,706 | +111,295 | 0.15% | 6,909,560 |
| 2014-05-07 | 2014-05-02 | 8.999 | 681,411 | +103,919 | 0.13% | 6,132,097 |
| 2014-05-05 | 2014-04-30 | 8.999 | 577,492 | +213 | 0.11% | 5,196,918 |
| 2014-04-30 | 2014-04-28 | 9.093 | 577,279 | -125,932 | 0.11% | 5,249,399 |
| 2014-04-29 | 2014-04-25 | 9.329 | 703,211 | +124,680 | 0.14% | 6,560,205 |
| 2014-04-28 | 2014-04-24 | 9.376 | 578,531 | -165,818 | 0.11% | 5,424,332 |
| 2014-04-25 | 2014-04-23 | 9.329 | 744,349 | +74,775 | 0.14% | 6,943,978 |
| 2014-04-24 | 2014-04-22 | 9.376 | 669,574 | +44,867 | 0.13% | 6,277,955 |
| 2014-04-23 | 2014-04-17 | 9.423 | 624,707 | +17,571 | 0.12% | 5,886,714 |
| 2014-04-22 | 2014-04-16 | 9.423 | 607,136 | +6,709 | 0.12% | 5,721,139 |
| 2014-04-17 | 2014-04-15 | 9.329 | 600,427 | -2,759 | 0.12% | 5,601,340 |
| 2014-04-16 | 2014-04-14 | 9.659 | 603,186 | +4,243 | 0.12% | 5,826,016 |
| 2014-04-15 | 2014-04-11 | 9.659 | 598,943 | +5,094 | 0.12% | 5,785,034 |
| 2014-04-14 | 2014-04-10 | 9.847 | 593,849 | +3,182 | 0.11% | 5,847,751 |
| 2014-04-11 | 2014-04-09 | 9.706 | 590,667 | +12,963 | 0.11% | 5,732,928 |
| 2014-04-10 | 2014-04-08 | 9.706 | 577,704 | -103,575 | 0.11% | 5,607,111 |
| 2014-04-09 | 2014-04-07 | 9.706 | 681,279 | -3,183 | 0.13% | 6,612,395 |
| 2014-04-08 | 2014-04-04 | 9.612 | 684,462 | -1,910 | 0.13% | 6,578,790 |
| 2014-04-07 | 2014-04-03 | 9.517 | 686,372 | +424 | 0.13% | 6,532,471 |
| 2014-04-04 | 2014-04-02 | 9.517 | 685,948 | +93,387 | 0.13% | 6,528,435 |
| 2014-04-03 | 2014-04-01 | 9.376 | 592,561 | +212 | 0.11% | 5,555,878 |
| 2014-04-02 | 2014-03-31 | 9.565 | 592,349 | +4,457 | 0.11% | 5,665,526 |
| 2014-04-01 | 2014-03-28 | 9.423 | 587,892 | +9,764 | 0.11% | 5,539,800 |
| 2014-03-31 | 2014-03-27 | 9.376 | 578,128 | -23,984 | 0.11% | 5,420,553 |
| 2014-03-28 | 2014-03-26 | 8.999 | 602,112 | -123,101 | 0.12% | 5,418,476 |
| 2014-03-27 | 2014-03-25 | 8.905 | 725,213 | -2,122 | 0.14% | 6,457,939 |
| 2014-03-26 | 2014-03-24 | 9.140 | 727,335 | +636 | 0.14% | 6,648,180 |
| 2014-03-25 | 2014-03-21 | 9.046 | 726,699 | +4,458 | 0.14% | 6,573,889 |
| 2014-03-24 | 2014-03-20 | 8.905 | 722,241 | +1,273 | 0.14% | 6,431,474 |
| 2014-03-21 | 2014-03-19 | 8.999 | 720,968 | +2,335 | 0.14% | 6,488,076 |
| 2014-03-19 | 2014-03-17 | 8.952 | 718,633 | +67,883 | 0.14% | 6,433,204 |
| 2014-03-18 | 2014-03-14 | 9.423 | 650,750 | -96,570 | 0.13% | 6,132,121 |
| 2014-03-17 | 2014-03-13 | 9.659 | 747,320 | +5,306 | 0.14% | 7,218,168 |
| 2014-03-14 | 2014-03-12 | 10.271 | 742,014 | -7,004 | 0.14% | 7,621,407 |
| 2014-03-13 | 2014-03-11 | 10.224 | 749,018 | -213 | 0.14% | 7,658,056 |
| 2014-03-12 | 2014-03-10 | 10.130 | 749,231 | +31,412 | 0.14% | 7,589,632 |
| 2014-03-11 | 2014-03-07 | 10.083 | 717,819 | +213 | 0.14% | 7,237,611 |
| 2014-03-10 | 2014-03-06 | 10.318 | 717,606 | -213 | 0.14% | 7,404,517 |
| 2014-03-07 | 2014-03-05 | 9.989 | 717,819 | -1,061 | 0.14% | 7,169,970 |
| 2014-03-06 | 2014-03-04 | 10.036 | 718,880 | +212 | 0.14% | 7,214,439 |
| 2014-03-05 | 2014-03-03 | 10.036 | 718,668 | -117,582 | 0.14% | 7,212,311 |
| 2014-03-04 | 2014-02-28 | 10.365 | 836,250 | -6,155 | 0.16% | 8,668,129 |
| 2014-03-03 | 2014-02-27 | 10.460 | 842,405 | +22,073 | 0.16% | 8,811,309 |
| 2014-02-28 | 2014-02-26 | 10.318 | 820,332 | -1,061 | 0.16% | 8,464,481 |
| 2014-02-27 | 2014-02-25 | 9.989 | 821,393 | +1,061 | 0.16% | 8,204,524 |
| 2014-02-26 | 2014-02-24 | 10.318 | 820,332 | -5,943 | 0.16% | 8,464,481 |
| 2014-02-25 | 2014-02-21 | 10.460 | 826,275 | +6,155 | 0.16% | 8,642,594 |
| 2014-02-24 | 2014-02-20 | 10.507 | 820,120 | +25,257 | 0.16% | 8,616,855 |
| 2014-02-21 | 2014-02-19 | 10.837 | 794,863 | -4,457 | 0.15% | 8,613,639 |
| 2014-02-20 | 2014-02-18 | 10.978 | 799,320 | -5,094 | 0.15% | 8,774,920 |
| 2014-02-19 | 2014-02-17 | 11.072 | 804,414 | -2,547 | 0.16% | 8,906,643 |
| 2014-02-18 | 2014-02-14 | 11.072 | 806,961 | +4,033 | 0.16% | 8,934,844 |
| 2014-02-17 | 2014-02-13 | 10.978 | 802,928 | +2,122 | 0.16% | 8,814,528 |
| 2014-02-14 | 2014-02-12 | 11.025 | 800,806 | -424 | 0.15% | 8,828,963 |
| 2014-02-13 | 2014-02-11 | 10.742 | 801,230 | -2,335 | 0.16% | 8,607,135 |
| 2014-02-12 | 2014-02-10 | 10.790 | 803,565 | -1,273 | 0.16% | 8,670,079 |
| 2014-02-11 | 2014-02-07 | 10.601 | 804,838 | +3,820 | 0.16% | 8,532,131 |
| 2014-02-10 | 2014-02-06 | 10.554 | 801,018 | +1,910 | 0.15% | 8,453,895 |
| 2014-02-06 | 2014-02-04 | 10.601 | 799,108 | +425 | 0.15% | 8,471,387 |
| 2014-02-05 | 2014-01-30 | 10.790 | 798,683 | +849 | 0.15% | 8,617,404 |
| 2014-02-04 | 2014-01-28 | 10.790 | 797,834 | +16,979 | 0.15% | 8,608,244 |
| 2014-01-29 | 2014-01-27 | 10.413 | 780,855 | -1,698 | 0.15% | 8,130,724 |
| 2014-01-28 | 2014-01-24 | 10.648 | 782,553 | +1,061 | 0.15% | 8,332,758 |
| 2014-01-27 | 2014-01-23 | 11.025 | 781,492 | +20,588 | 0.15% | 8,616,025 |
| 2014-01-22 | 2014-01-20 | 11.355 | 760,904 | +6,580 | 0.15% | 8,639,994 |
| 2014-01-21 | 2014-01-17 | 11.449 | 754,324 | +1,910 | 0.15% | 8,636,360 |
| 2014-01-20 | 2014-01-16 | 11.590 | 752,414 | -637 | 0.15% | 8,720,844 |
| 2014-01-16 | 2014-01-14 | 11.779 | 753,051 | +14,008 | 0.15% | 8,870,150 |
| 2014-01-14 | 2014-01-10 | 11.920 | 739,043 | -6,367 | 0.14% | 8,809,612 |
| 2014-01-13 | 2014-01-09 | 11.779 | 745,410 | -8,278 | 0.14% | 8,780,147 |
| 2014-01-10 | 2014-01-08 | 12.015 | 753,688 | +19,739 | 0.15% | 9,055,206 |
| 2014-01-09 | 2014-01-07 | 11.308 | 733,949 | +1,486 | 0.14% | 8,299,342 |
| 2014-01-08 | 2014-01-06 | 11.402 | 732,463 | +7,853 | 0.14% | 8,351,560 |
| 2014-01-03 | 2013-12-31 | 11.261 | 724,610 | -213 | 0.14% | 8,159,598 |
| 2014-01-02 | 2013-12-27 | 11.402 | 724,823 | +93,175 | 0.14% | 8,264,448 |
| 2013-12-30 | 2013-12-24 | 11.543 | 631,648 | -4,047,096 | 0.12% | 7,291,347 |
| 2013-12-27 | 2013-12-20 | 11.449 | 4,678,744 | +10,554 | 0.91% | 53,567,589 |
| 2013-12-23 | 2013-12-19 | 11.449 | 4,668,190 | +26,742 | 0.90% | 53,446,755 |
| 2013-12-20 | 2013-12-18 | 11.779 | 4,641,448 | -9,550 | 0.90% | 54,671,381 |
| 2013-12-19 | 2013-12-17 | 11.826 | 4,650,998 | -637 | 0.90% | 55,003,005 |
| 2013-12-18 | 2013-12-16 | 11.685 | 4,651,635 | +1,698 | 0.90% | 54,353,042 |
| 2013-12-17 | 2013-12-13 | 12.203 | 4,649,937 | -849 | 0.90% | 56,743,142 |
| 2013-12-16 | 2013-12-12 | 12.062 | 4,650,786 | -3,184 | 0.90% | 56,096,125 |
| 2013-12-12 | 2013-12-10 | 12.062 | 4,653,970 | +425 | 0.90% | 56,134,530 |
| 2013-12-10 | 2013-12-06 | 12.391 | 4,653,545 | +6,155 | 0.90% | 57,664,192 |
| 2013-12-06 | 2013-12-04 | 12.203 | 4,647,390 | -4,245 | 0.90% | 56,712,061 |
| 2013-11-28 | 2013-11-26 | 12.344 | 4,651,635 | +35,444 | 0.90% | 57,421,359 |
| 2013-11-26 | 2013-11-22 | 12.344 | 4,616,191 | +5,519 | 0.89% | 56,983,826 |
| 2013-11-25 | 2013-11-21 | 12.062 | 4,610,672 | +849 | 0.89% | 55,612,285 |
| 2013-11-22 | 2013-11-20 | 12.391 | 4,609,823 | -213 | 0.89% | 57,122,413 |
| 2013-11-21 | 2013-11-19 | 12.391 | 4,610,036 | -212 | 0.89% | 57,125,052 |
| 2013-11-20 | 2013-11-18 | 12.391 | 4,610,248 | +55,608 | 0.89% | 57,127,679 |
| 2013-11-19 | 2013-11-15 | 11.920 | 4,554,640 | -425 | 0.88% | 54,292,660 |
| 2013-11-18 | 2013-11-14 | 11.779 | 4,555,065 | -849 | 0.88% | 53,653,880 |
| 2013-11-15 | 2013-11-13 | 11.732 | 4,555,914 | -212 | 0.88% | 53,449,224 |
| 2013-11-14 | 2013-11-12 | 11.873 | 4,556,126 | -15,069 | 0.88% | 54,095,708 |
| 2013-11-13 | 2013-11-11 | 11.638 | 4,571,195 | +2,122 | 0.88% | 53,197,748 |
| 2013-11-12 | 2013-11-08 | 11.920 | 4,569,073 | +120,264 | 0.88% | 54,464,706 |
| 2013-11-11 | 2013-11-07 | 11.920 | 4,448,809 | +1,910 | 0.86% | 53,031,123 |
| 2013-11-08 | 2013-11-06 | 12.062 | 4,446,899 | +425 | 0.86% | 53,636,913 |
| 2013-11-06 | 2013-11-04 | 12.250 | 4,446,474 | +424 | 0.86% | 54,469,783 |
| 2013-11-05 | 2013-11-01 | 12.015 | 4,446,050 | -114,047 | 0.86% | 53,417,193 |
| 2013-11-04 | 2013-10-31 | 11.920 | 4,560,097 | +424 | 0.88% | 54,357,709 |
| 2013-11-01 | 2013-10-30 | 12.156 | 4,559,673 | -5,730 | 0.88% | 55,426,818 |
| 2013-10-31 | 2013-10-29 | 11.967 | 4,565,403 | -1,062 | 0.88% | 54,636,061 |
| 2013-10-30 | 2013-10-28 | 11.873 | 4,566,465 | +2,123 | 0.88% | 54,218,465 |
| 2013-10-29 | 2013-10-25 | 12.250 | 4,564,342 | -10,400 | 0.88% | 55,913,679 |
| 2013-10-28 | 2013-10-24 | 12.156 | 4,574,742 | +10,824 | 0.89% | 55,609,995 |
| 2013-10-25 | 2013-10-23 | 12.344 | 4,563,918 | -1,061 | 0.88% | 56,338,550 |
| 2013-10-24 | 2013-10-22 | 12.344 | 4,564,979 | +1,274 | 0.88% | 56,351,648 |
| 2013-10-23 | 2013-10-21 | 12.344 | 4,563,705 | +424 | 0.88% | 56,335,921 |
| 2013-10-22 | 2013-10-18 | 12.203 | 4,563,281 | +849 | 0.88% | 55,685,679 |
| 2013-10-21 | 2013-10-17 | 12.297 | 4,562,432 | +212 | 0.88% | 56,105,244 |
| 2013-10-18 | 2013-10-16 | 12.156 | 4,562,220 | +5,731 | 0.88% | 55,457,779 |
| 2013-10-17 | 2013-10-15 | 12.015 | 4,556,489 | +208,524 | 0.88% | 54,744,066 |
| 2013-10-16 | 2013-10-11 | 12.250 | 4,347,965 | +1,061 | 0.84% | 53,263,038 |
| 2013-10-15 | 2013-10-10 | 12.062 | 4,346,904 | +4,032 | 0.84% | 52,430,809 |
| 2013-10-11 | 2013-10-09 | 11.920 | 4,342,872 | -1,273 | 0.84% | 51,768,323 |
| 2013-10-10 | 2013-10-08 | 11.496 | 4,344,145 | -225,771 | 0.84% | 49,941,397 |
| 2013-10-09 | 2013-10-07 | 11.355 | 4,569,916 | +201,779 | 0.88% | 51,890,972 |
| 2013-10-08 | 2013-10-04 | 11.355 | 4,368,137 | -1,932 | 0.85% | 49,599,790 |
| 2013-10-07 | 2013-10-03 | 11.449 | 4,370,069 | +2,122 | 0.85% | 50,033,526 |
| 2013-10-04 | 2013-10-02 | 11.496 | 4,367,947 | -209,666 | 0.85% | 50,215,030 |
| 2013-10-03 | 2013-09-30 | 11.638 | 4,577,613 | +127,608 | 0.89% | 53,272,438 |
| 2013-10-02 | 2013-09-27 | 11.888 | 4,450,005 | -24,620 | 0.86% | 52,901,094 |
| 2013-09-30 | 2013-09-26 | 11.888 | 4,474,625 | +78,827 | 0.87% | 53,193,773 |
| 2013-09-27 | 2013-09-25 | 11.792 | 4,395,798 | -415 | 0.87% | 51,833,557 |
| 2013-09-26 | 2013-09-24 | 11.743 | 4,396,213 | +208 | 0.87% | 51,626,865 |
| 2013-09-25 | 2013-09-23 | 11.984 | 4,396,005 | +40,100 | 0.87% | 52,682,300 |
| 2013-09-24 | 2013-09-19 | 11.840 | 4,355,905 | -152,845 | 0.86% | 51,572,800 |
| 2013-09-23 | 2013-09-18 | 11.358 | 4,508,750 | -624 | 0.89% | 51,212,427 |
| 2013-09-19 | 2013-09-17 | 11.022 | 4,509,374 | -3,947 | 0.89% | 49,700,292 |
| 2013-09-18 | 2013-09-16 | 10.973 | 4,513,321 | +12,050 | 0.89% | 49,526,572 |
| 2013-09-17 | 2013-09-13 | 11.070 | 4,501,271 | +416 | 0.89% | 49,827,626 |
| 2013-09-16 | 2013-09-12 | 11.262 | 4,500,855 | +203,564 | 0.89% | 50,689,508 |
| 2013-09-13 | 2013-09-11 | 11.118 | 4,297,291 | +43,217 | 0.85% | 47,776,457 |
| 2013-09-11 | 2013-09-09 | 11.262 | 4,254,074 | +66,291 | 0.84% | 47,910,213 |
| 2013-09-09 | 2013-09-05 | 11.022 | 4,187,783 | +14,544 | 0.83% | 46,155,861 |
| 2013-09-06 | 2013-09-04 | 11.070 | 4,173,239 | +415 | 0.83% | 46,196,417 |
| 2013-09-05 | 2013-09-03 | 11.070 | 4,172,824 | -353,736 | 0.83% | 46,191,823 |
| 2013-09-03 | 2013-08-30 | 11.551 | 4,526,560 | -1,870 | 0.90% | 52,286,157 |
| 2013-09-02 | 2013-08-29 | 11.551 | 4,528,430 | -8,519 | 0.90% | 52,307,757 |
| 2013-08-29 | 2013-08-27 | 11.262 | 4,536,949 | +1,870 | 0.90% | 51,096,006 |
| 2013-08-28 | 2013-08-26 | 11.214 | 4,535,079 | +2,078 | 0.90% | 50,856,677 |
| 2013-08-27 | 2013-08-23 | 11.840 | 4,533,001 | -3,324 | 0.90% | 53,669,571 |
| 2013-08-26 | 2013-08-22 | 11.695 | 4,536,325 | -2,078 | 0.90% | 53,053,939 |
| 2013-08-23 | 2013-08-21 | 11.503 | 4,538,403 | -1,039 | 0.90% | 52,204,526 |
| 2013-08-19 | 2013-08-15 | 12.032 | 4,539,442 | +16,622 | 0.90% | 54,619,747 |
| 2013-08-16 | 2013-08-13 | 12.369 | 4,522,820 | +7,064 | 0.89% | 55,943,499 |
| 2013-08-15 | 2013-08-12 | 12.129 | 4,515,756 | +26,388 | 0.89% | 54,769,428 |
| 2013-08-13 | 2013-08-09 | 12.177 | 4,489,368 | -8,104 | 0.89% | 54,665,450 |
| 2013-08-12 | 2013-08-08 | 11.936 | 4,497,472 | +212,170 | 0.89% | 53,681,835 |
| 2013-08-09 | 2013-08-07 | 11.792 | 4,285,302 | -2,701 | 0.85% | 50,530,631 |
| 2013-08-08 | 2013-08-06 | 11.840 | 4,288,003 | -208 | 0.85% | 50,768,857 |
| 2013-08-07 | 2013-08-05 | 11.984 | 4,288,211 | -1,454 | 0.85% | 51,390,482 |
| 2013-08-06 | 2013-08-02 | 11.984 | 4,289,665 | +12,466 | 0.85% | 51,407,907 |
| 2013-08-05 | 2013-08-01 | 11.310 | 4,277,199 | -4,571 | 0.85% | 48,376,508 |
| 2013-08-02 | 2013-07-31 | 11.166 | 4,281,770 | -7,064 | 0.85% | 47,809,975 |
| 2013-08-01 | 2013-07-30 | 11.118 | 4,288,834 | +91,182 | 0.85% | 47,682,434 |
| 2013-07-31 | 2013-07-29 | 11.214 | 4,197,652 | -66,740 | 0.83% | 47,072,748 |
| 2013-07-30 | 2013-07-26 | 11.310 | 4,264,392 | -17,875 | 0.84% | 48,231,657 |
| 2013-07-29 | 2013-07-25 | 11.070 | 4,282,267 | +5,195 | 0.85% | 47,403,322 |
| 2013-07-26 | 2013-07-24 | 10.925 | 4,277,072 | +1,454 | 0.85% | 46,728,261 |
| 2013-07-25 | 2013-07-23 | 10.637 | 4,275,618 | -1,246 | 0.85% | 45,477,687 |
| 2013-07-23 | 2013-07-19 | 10.203 | 4,276,864 | -18,908 | 0.85% | 43,638,368 |
| 2013-07-22 | 2013-07-18 | 10.588 | 4,295,772 | +831 | 0.85% | 45,485,304 |
| 2013-07-19 | 2013-07-17 | 10.685 | 4,294,941 | -208 | 0.85% | 45,889,928 |
| 2013-07-18 | 2013-07-16 | 10.685 | 4,295,149 | +1,455 | 0.85% | 45,892,150 |
| 2013-07-17 | 2013-07-15 | 10.877 | 4,293,694 | +7,443 | 0.85% | 46,703,210 |
| 2013-07-16 | 2013-07-12 | 10.733 | 4,286,251 | +9,558 | 0.85% | 46,003,372 |
| 2013-07-15 | 2013-07-11 | 10.829 | 4,276,693 | -18,465 | 0.85% | 46,312,454 |
| 2013-07-12 | 2013-07-10 | 10.348 | 4,295,158 | -13,297 | 0.85% | 44,445,194 |
| 2013-07-11 | 2013-07-09 | 10.300 | 4,308,455 | -9,350 | 0.85% | 44,375,426 |
| 2013-07-10 | 2013-07-08 | 10.492 | 4,317,805 | -34,699 | 0.85% | 45,302,975 |
| 2013-07-09 | 2013-07-05 | 10.348 | 4,352,504 | -5,194 | 0.86% | 45,038,596 |
| 2013-07-08 | 2013-07-04 | 10.203 | 4,357,698 | +20,695 | 0.86% | 44,463,146 |
| 2013-07-05 | 2013-07-03 | 9.866 | 4,337,003 | -44,048 | 0.86% | 42,790,837 |
| 2013-07-04 | 2013-07-02 | 10.300 | 4,381,051 | -50,489 | 0.87% | 45,123,137 |
| 2013-07-03 | 2013-06-28 | 10.685 | 4,431,540 | -832 | 0.88% | 47,349,440 |
| 2013-07-02 | 2013-06-27 | 10.396 | 4,432,372 | +117,666 | 0.88% | 46,078,375 |
| 2013-06-28 | 2013-06-26 | 10.300 | 4,314,706 | +22,632 | 0.85% | 44,439,809 |
| 2013-06-27 | 2013-06-25 | 9.770 | 4,292,074 | +6,648 | 0.85% | 41,934,401 |
| 2013-06-26 | 2013-06-24 | 9.770 | 4,285,426 | +208 | 0.85% | 41,869,448 |
| 2013-06-25 | 2013-06-21 | 10.251 | 4,285,218 | +8,519 | 0.85% | 43,929,850 |
| 2013-06-24 | 2013-06-20 | 10.251 | 4,276,699 | +5,818 | 0.85% | 43,842,518 |
| 2013-06-20 | 2013-06-18 | 10.877 | 4,270,881 | -1,039 | 0.84% | 46,455,069 |
| 2013-06-19 | 2013-06-17 | 10.925 | 4,271,920 | +42,042 | 0.84% | 46,671,974 |
| 2013-06-18 | 2013-06-14 | 10.396 | 4,229,878 | +2,701 | 0.84% | 43,973,273 |
| 2013-06-17 | 2013-06-13 | 10.203 | 4,227,177 | +1,039 | 0.84% | 43,131,394 |
| 2013-06-14 | 2013-06-11 | 10.444 | 4,226,138 | -170,469 | 0.84% | 44,137,792 |
| 2013-06-13 | 2013-06-10 | 10.733 | 4,396,607 | -105,899 | 0.87% | 47,187,798 |
| 2013-06-11 | 2013-06-07 | 10.685 | 4,502,506 | -416 | 0.89% | 48,107,687 |
| 2013-06-10 | 2013-06-06 | 10.781 | 4,502,922 | +192,470 | 0.89% | 48,545,574 |
| 2013-06-07 | 2013-06-05 | 11.022 | 4,310,452 | -20,725 | 0.85% | 47,507,863 |
| 2013-06-06 | 2013-06-04 | 11.262 | 4,331,177 | -28,862 | 0.86% | 48,778,562 |
| 2013-06-05 | 2013-06-03 | 11.455 | 4,360,039 | -1,246 | 0.86% | 49,942,989 |
| 2013-06-04 | 2013-05-31 | 11.792 | 4,361,285 | -624 | 0.86% | 51,426,593 |
| 2013-06-03 | 2013-05-30 | 11.936 | 4,361,909 | +86,141 | 0.86% | 52,063,754 |
| 2013-05-31 | 2013-05-29 | 11.984 | 4,275,768 | -391,051 | 0.85% | 51,241,364 |
| 2013-05-30 | 2013-05-28 | 11.984 | 4,666,819 | -201,177 | 0.92% | 55,927,770 |
| 2013-05-29 | 2013-05-27 | 11.695 | 4,867,996 | -8,518 | 0.96% | 56,932,950 |
| 2013-05-28 | 2013-05-24 | 11.792 | 4,876,514 | -22,440 | 0.96% | 57,501,975 |
| 2013-05-27 | 2013-05-23 | 11.888 | 4,898,954 | +61,189 | 0.97% | 58,238,143 |
| 2013-05-24 | 2013-05-22 | 11.984 | 4,837,765 | -208 | 0.96% | 57,976,409 |
| 2013-05-23 | 2013-05-21 | 12.863 | 4,837,973 | +1,454 | 0.96% | 62,229,519 |
| 2013-05-22 | 2013-05-20 | 12.763 | 4,836,519 | +144,760 | 0.96% | 61,730,425 |
| 2013-05-21 | 2013-05-16 | 12.167 | 4,691,759 | +10,068 | 0.96% | 57,086,711 |
| 2013-05-20 | 2013-05-15 | 12.217 | 4,681,691 | +2,819 | 0.96% | 57,196,716 |
| 2013-05-16 | 2013-05-14 | 12.614 | 4,678,872 | -2,417 | 0.95% | 59,021,212 |
| 2013-05-15 | 2013-05-13 | 12.664 | 4,681,289 | +21,948 | 0.96% | 59,284,188 |
| 2013-05-14 | 2013-05-10 | 13.012 | 4,659,341 | -403 | 0.95% | 60,626,016 |
| 2013-05-13 | 2013-05-09 | 13.061 | 4,659,744 | +112,427 | 0.95% | 60,862,677 |
| 2013-05-10 | 2013-05-08 | 13.111 | 4,547,317 | -108,586 | 0.93% | 59,620,059 |
| 2013-05-09 | 2013-05-07 | 13.359 | 4,655,903 | +86,484 | 0.95% | 62,199,866 |
| 2013-05-08 | 2013-05-06 | 13.657 | 4,569,419 | -127,377 | 0.92% | 62,406,082 |
| 2013-05-06 | 2013-05-02 | 13.359 | 4,696,796 | -604 | 0.95% | 62,746,170 |
| 2013-05-02 | 2013-04-29 | 13.061 | 4,697,400 | -3,826 | 0.95% | 61,354,516 |
| 2013-04-30 | 2013-04-26 | 13.210 | 4,701,226 | -1,208 | 0.95% | 62,104,920 |
| 2013-04-29 | 2013-04-25 | 13.111 | 4,702,434 | -18,122 | 0.96% | 61,653,804 |
| 2013-04-26 | 2013-04-24 | 13.260 | 4,720,556 | -3,423 | 0.96% | 62,594,714 |
| 2013-04-25 | 2013-04-23 | 13.012 | 4,723,979 | +30,002 | 0.96% | 61,467,067 |
| 2013-04-24 | 2013-04-22 | 13.459 | 4,693,977 | +15,907 | 0.96% | 63,174,744 |
| 2013-04-23 | 2013-04-19 | 13.111 | 4,678,070 | +18,324 | 0.95% | 61,334,367 |
| 2013-04-22 | 2013-04-18 | 12.664 | 4,659,746 | -6,444 | 0.95% | 59,011,366 |
| 2013-04-19 | 2013-04-17 | 12.465 | 4,666,190 | +1,812 | 0.95% | 58,166,025 |
| 2013-04-18 | 2013-04-16 | 12.167 | 4,664,378 | -15,101 | 0.95% | 56,753,554 |
| 2013-04-17 | 2013-04-15 | 12.068 | 4,679,479 | +5,638 | 0.95% | 56,472,501 |
| 2013-04-16 | 2013-04-12 | 12.267 | 4,673,841 | +3,423 | 0.95% | 57,332,929 |
| 2013-04-15 | 2013-04-11 | 12.316 | 4,670,418 | +1,812 | 0.95% | 57,522,887 |
| 2013-04-12 | 2013-04-10 | 12.416 | 4,668,606 | -2,014 | 0.95% | 57,964,284 |
| 2013-04-11 | 2013-04-09 | 12.167 | 4,670,620 | -5,235 | 0.95% | 56,829,504 |
| 2013-04-10 | 2013-04-08 | 11.820 | 4,675,855 | +403 | 0.95% | 55,267,680 |
| 2013-04-09 | 2013-04-05 | 12.068 | 4,675,452 | -13,088 | 0.95% | 56,423,902 |
| 2013-04-08 | 2013-04-03 | 12.018 | 4,688,540 | -202 | 0.96% | 56,349,003 |
| 2013-04-05 | 2013-04-02 | 11.770 | 4,688,742 | -604 | 0.96% | 55,187,145 |
| 2013-04-03 | 2013-03-28 | 12.366 | 4,689,346 | +3,423 | 0.96% | 57,988,900 |
| 2013-04-02 | 2013-03-27 | 12.714 | 4,685,923 | -2,617 | 0.96% | 59,575,591 |
| 2013-03-28 | 2013-03-26 | 12.763 | 4,688,540 | -5,840 | 0.96% | 59,841,710 |
| 2013-03-27 | 2013-03-25 | 12.912 | 4,694,380 | -2,215 | 0.96% | 60,615,659 |
| 2013-03-26 | 2013-03-22 | 12.416 | 4,696,595 | -805 | 0.96% | 58,311,789 |
| 2013-03-25 | 2013-03-21 | 12.565 | 4,697,400 | -201 | 0.96% | 59,021,645 |
| 2013-03-22 | 2013-03-20 | 12.664 | 4,697,601 | -3,826 | 0.96% | 59,490,764 |
| 2013-03-21 | 2013-03-19 | 11.820 | 4,701,427 | +1,208 | 0.96% | 55,569,936 |
| 2013-03-20 | 2013-03-18 | 11.671 | 4,700,219 | +3,222 | 0.96% | 54,855,376 |
| 2013-03-19 | 2013-03-15 | 11.522 | 4,696,997 | -1,209 | 0.96% | 54,117,972 |
| 2013-03-18 | 2013-03-14 | 11.671 | 4,698,206 | +202 | 0.96% | 54,831,883 |
| 2013-03-15 | 2013-03-13 | 11.274 | 4,698,004 | +17,316 | 0.96% | 52,962,988 |
| 2013-03-14 | 2013-03-12 | 11.671 | 4,680,688 | +10,471 | 0.96% | 54,627,434 |
| 2013-03-13 | 2013-03-11 | 12.167 | 4,670,217 | +10,269 | 0.95% | 56,824,600 |
| 2013-03-12 | 2013-03-08 | 12.416 | 4,659,948 | +18,525 | 0.95% | 57,856,788 |
| 2013-03-11 | 2013-03-07 | 12.515 | 4,641,423 | +5,235 | 0.95% | 58,087,801 |
| 2013-03-08 | 2013-03-06 | 12.763 | 4,636,188 | -201 | 0.95% | 59,173,520 |
| 2013-03-07 | 2013-03-05 | 12.118 | 4,636,389 | -403 | 0.95% | 56,182,743 |
| 2013-03-06 | 2013-03-04 | 12.515 | 4,636,792 | +4,027 | 0.95% | 58,029,843 |
| 2013-03-05 | 2013-03-01 | 13.856 | 4,632,765 | +403 | 0.95% | 64,191,529 |
| 2013-03-04 | 2013-02-28 | 14.104 | 4,632,362 | -1,208 | 0.95% | 65,336,230 |
| 2013-03-01 | 2013-02-27 | 13.459 | 4,633,570 | +1,410 | 0.95% | 62,361,745 |
| 2013-02-28 | 2013-02-26 | 13.310 | 4,632,160 | +201 | 0.95% | 61,652,627 |
| 2013-02-27 | 2013-02-25 | 13.359 | 4,631,959 | +2,618 | 0.95% | 61,879,989 |
| 2013-02-26 | 2013-02-22 | 13.757 | 4,629,341 | +2,013 | 0.94% | 63,684,271 |
| 2013-02-25 | 2013-02-21 | 13.409 | 4,627,328 | -2,618 | 0.94% | 62,047,929 |
| 2013-02-22 | 2013-02-20 | 13.707 | 4,629,946 | +605 | 0.94% | 63,462,657 |
| 2013-02-21 | 2013-02-19 | 13.757 | 4,629,341 | -318,547 | 0.94% | 63,684,271 |
| 2013-02-20 | 2013-02-18 | 14.253 | 4,947,888 | -117,190 | 1.01% | 70,523,686 |
| 2013-02-19 | 2013-02-15 | 14.551 | 5,065,078 | -303,848 | 1.03% | 73,703,311 |
| 2013-02-18 | 2013-02-14 | 14.055 | 5,368,926 | -255,320 | 1.10% | 75,458,314 |
| 2013-02-15 | 2013-02-08 | 13.310 | 5,624,246 | -235,387 | 1.15% | 74,856,987 |
| 2013-02-14 | 2013-02-07 | 13.161 | 5,859,633 | -341,703 | 1.20% | 77,116,895 |
| 2013-02-08 | 2013-02-06 | 13.856 | 6,201,336 | -102,692 | 1.27% | 85,925,627 |
| 2013-02-07 | 2013-02-05 | 13.856 | 6,304,028 | -254,515 | 1.29% | 87,348,526 |
| 2013-02-06 | 2013-02-04 | 14.204 | 6,558,543 | -177,798 | 1.34% | 93,155,102 |
| 2013-02-05 | 2013-02-01 | 14.353 | 6,736,341 | -108,330 | 1.37% | 96,684,120 |
| 2013-02-04 | 2013-01-31 | 14.502 | 6,844,671 | +4,631 | 1.40% | 99,258,720 |
| 2013-02-01 | 2013-01-30 | 14.998 | 6,840,040 | +403 | 1.40% | 102,588,535 |
| 2013-01-31 | 2013-01-29 | 14.700 | 6,839,637 | -403 | 1.40% | 100,544,428 |
| 2013-01-30 | 2013-01-28 | 14.800 | 6,840,040 | -8,054 | 1.40% | 101,229,746 |
| 2013-01-29 | 2013-01-25 | 14.800 | 6,848,094 | +6,846 | 1.40% | 101,348,942 |
| 2013-01-28 | 2013-01-24 | 15.197 | 6,841,248 | +604 | 1.40% | 103,965,681 |
| 2013-01-25 | 2013-01-23 | 15.396 | 6,840,644 | -604 | 1.40% | 105,315,411 |
| 2013-01-24 | 2013-01-22 | 15.743 | 6,841,248 | -2,819 | 1.40% | 107,703,010 |
| 2013-01-23 | 2013-01-21 | 16.240 | 6,844,067 | -1,007 | 1.40% | 111,146,361 |
| 2013-01-22 | 2013-01-18 | 15.644 | 6,845,074 | +148,803 | 1.40% | 107,083,349 |
| 2013-01-21 | 2013-01-17 | 14.353 | 6,696,271 | +2,013 | 1.37% | 96,109,011 |
| 2013-01-18 | 2013-01-16 | 14.353 | 6,694,258 | +9,263 | 1.37% | 96,080,119 |
| 2013-01-17 | 2013-01-15 | 14.800 | 6,684,995 | -7,450 | 1.36% | 98,935,145 |
| 2013-01-16 | 2013-01-14 | 14.353 | 6,692,445 | -10,874 | 1.37% | 96,054,098 |
| 2013-01-15 | 2013-01-11 | 13.806 | 6,703,319 | -5,839 | 1.37% | 92,548,189 |
| 2013-01-14 | 2013-01-10 | 14.154 | 6,709,158 | +432,749 | 1.37% | 94,961,184 |
| 2013-01-11 | 2013-01-09 | 14.154 | 6,276,409 | +694,681 | 1.28% | 88,836,070 |
| 2013-01-10 | 2013-01-08 | 13.856 | 5,581,728 | -3,020 | 1.14% | 77,340,347 |
| 2013-01-09 | 2013-01-07 | 14.700 | 5,584,748 | -4,832 | 1.14% | 82,097,236 |
| 2013-01-08 | 2013-01-04 | 14.402 | 5,589,580 | +663,672 | 1.14% | 80,502,695 |
| 2013-01-07 | 2013-01-03 | 14.800 | 4,925,908 | +445,603 | 1.01% | 72,901,389 |
| 2013-01-03 | 2012-12-31 | 13.608 | 4,480,305 | +137,527 | 0.92% | 60,966,517 |
| 2013-01-02 | 2012-12-27 | 11.919 | 4,342,778 | -162,898 | 0.89% | 51,762,127 |
| 2012-12-28 | 2012-12-24 | 11.174 | 4,505,676 | -604 | 0.92% | 50,347,246 |
| 2012-12-27 | 2012-12-20 | 11.025 | 4,506,280 | +202 | 0.92% | 49,682,609 |
| 2012-12-21 | 2012-12-19 | 10.876 | 4,506,078 | -9,263 | 0.92% | 49,009,025 |
| 2012-12-20 | 2012-12-18 | 10.827 | 4,515,341 | +8,659 | 0.92% | 48,885,526 |
| 2012-12-19 | 2012-12-17 | 11.075 | 4,506,682 | +3,624 | 0.92% | 49,910,856 |
| 2012-12-18 | 2012-12-14 | 11.373 | 4,503,058 | -7,095 | 0.92% | 51,212,534 |
| 2012-12-17 | 2012-12-13 | 11.125 | 4,510,153 | +14,900 | 0.92% | 50,173,285 |
| 2012-12-14 | 2012-12-12 | 11.422 | 4,495,253 | +2,014 | 0.92% | 51,347,017 |
| 2012-12-13 | 2012-12-11 | 11.422 | 4,493,239 | -119,390 | 0.92% | 51,324,012 |
| 2012-12-12 | 2012-12-10 | 11.820 | 4,612,629 | +68,462 | 0.94% | 54,520,361 |
| 2012-12-11 | 2012-12-07 | 11.820 | 4,544,167 | +137,728 | 0.93% | 53,711,154 |
| 2012-12-10 | 2012-12-06 | 11.671 | 4,406,439 | +18,927 | 0.90% | 51,426,725 |
| 2012-12-07 | 2012-12-05 | 10.727 | 4,387,512 | -4,027 | 0.90% | 47,065,786 |
| 2012-12-06 | 2012-12-04 | 10.578 | 4,391,539 | -2,617 | 0.90% | 46,454,693 |
| 2012-12-05 | 2012-12-03 | 10.529 | 4,394,156 | -2,215 | 0.90% | 46,264,149 |
| 2012-12-04 | 2012-11-30 | 10.678 | 4,396,371 | +15,101 | 0.90% | 46,942,481 |
| 2012-12-03 | 2012-11-29 | 10.678 | 4,381,270 | +1,611 | 0.90% | 46,781,239 |
| 2012-11-30 | 2012-11-28 | 10.181 | 4,379,659 | -50,742 | 0.90% | 44,588,966 |
| 2012-11-29 | 2012-11-27 | 10.330 | 4,430,401 | -604 | 0.91% | 45,765,648 |
| 2012-11-28 | 2012-11-26 | 10.280 | 4,431,005 | +11,478 | 0.91% | 45,551,830 |
| 2012-11-27 | 2012-11-23 | 10.280 | 4,419,527 | -8,457 | 0.90% | 45,433,833 |
| 2012-11-26 | 2012-11-22 | 10.082 | 4,427,984 | -1,209 | 0.91% | 44,641,145 |
| 2012-11-22 | 2012-11-20 | 9.684 | 4,429,193 | -1,006 | 0.91% | 42,893,596 |
| 2012-11-15 | 2012-11-13 | 9.436 | 4,430,199 | +7,248 | 0.91% | 41,803,253 |
| 2012-11-12 | 2012-11-08 | 9.585 | 4,422,951 | -4,429 | 0.90% | 42,393,833 |
| 2012-11-09 | 2012-11-07 | 9.684 | 4,427,380 | -806 | 0.91% | 42,876,039 |
| 2012-11-05 | 2012-11-01 | 9.287 | 4,428,186 | -10,873 | 0.91% | 41,124,507 |
| 2012-10-25 | 2012-10-22 | 9.535 | 4,439,059 | +1,208 | 0.91% | 42,327,770 |
| 2012-10-15 | 2012-10-11 | 9.188 | 4,437,851 | -4,430 | 0.91% | 40,773,471 |
| 2012-10-11 | 2012-10-09 | 9.188 | 4,442,281 | -201 | 0.91% | 40,814,173 |
| 2012-10-08 | 2012-10-04 | 9.188 | 4,442,482 | +1,409 | 0.91% | 40,816,019 |
| 2012-10-05 | 2012-10-03 | 9.188 | 4,441,073 | +7,048 | 0.91% | 40,803,074 |
| 2012-10-03 | 2012-09-27 | 9.563 | 4,434,025 | +105,016 | 0.91% | 42,403,228 |
| 2012-09-25 | 2012-09-21 | 9.411 | 4,329,009 | -2,949 | 0.91% | 40,738,323 |
| 2012-08-21 | 2012-08-17 | 9.665 | 4,331,958 | +23,591 | 0.91% | 41,867,860 |
| 2012-08-16 | 2012-08-14 | 10.275 | 4,308,367 | -5,898 | 0.90% | 44,269,742 |
| 2012-08-10 | 2012-08-08 | 10.428 | 4,314,265 | +18,676 | 0.90% | 44,988,717 |
| 2012-08-02 | 2012-07-31 | 9.665 | 4,295,589 | +4,129 | 0.90% | 41,516,358 |
| 2012-07-30 | 2012-07-26 | 9.461 | 4,291,460 | +393 | 0.90% | 40,603,264 |
| 2012-07-27 | 2012-07-25 | 9.716 | 4,291,067 | -6,291 | 0.90% | 41,690,931 |
| 2012-07-25 | 2012-07-23 | 9.817 | 4,297,358 | +5,701 | 0.90% | 42,189,247 |
| 2012-07-24 | 2012-07-20 | 9.970 | 4,291,657 | -2,163 | 0.90% | 42,788,199 |
| 2012-07-23 | 2012-07-19 | 9.970 | 4,293,820 | +2,556 | 0.90% | 42,809,764 |
| 2012-07-18 | 2012-07-16 | 10.021 | 4,291,264 | -196 | 0.90% | 43,002,568 |
| 2012-07-16 | 2012-07-12 | 10.123 | 4,291,460 | +393 | 0.90% | 43,441,126 |
| 2012-07-09 | 2012-07-05 | 9.919 | 4,291,067 | +16,906 | 0.90% | 42,564,039 |
| 2012-07-06 | 2012-07-04 | 10.123 | 4,274,161 | +17,693 | 0.90% | 43,266,014 |
| 2012-07-04 | 2012-06-29 | 10.123 | 4,256,468 | +1,180 | 0.89% | 43,086,913 |
| 2012-07-03 | 2012-06-28 | 9.665 | 4,255,288 | +3,735 | 0.89% | 41,126,854 |
| 2012-06-25 | 2012-06-21 | 9.868 | 4,251,553 | +393 | 0.89% | 41,955,824 |
| 2012-06-20 | 2012-06-18 | 9.767 | 4,251,160 | +5,308 | 0.89% | 41,519,452 |
| 2012-06-19 | 2012-06-15 | 9.767 | 4,245,852 | +197 | 0.89% | 41,467,610 |
| 2012-06-18 | 2012-06-14 | 9.665 | 4,245,655 | +1,769 | 0.89% | 41,033,752 |
| 2012-06-06 | 2012-06-04 | 9.309 | 4,243,886 | -12,189 | 0.89% | 39,505,515 |
| 2012-06-05 | 2012-06-01 | 9.614 | 4,256,075 | +787 | 0.89% | 40,917,963 |
| 2012-06-04 | 2012-05-31 | 9.919 | 4,255,288 | +11,402 | 0.89% | 42,209,140 |
| 2012-05-28 | 2012-05-24 | 10.050 | 4,243,886 | +226,946 | 0.89% | 42,649,759 |
| 2012-04-27 | 2012-04-25 | 10.748 | 4,016,940 | -91,922 | 0.89% | 43,175,424 |
| 2012-04-26 | 2012-04-24 | 10.480 | 4,108,862 | -31,260 | 0.91% | 43,059,347 |
| 2012-04-03 | 2012-03-30 | 9.942 | 4,140,122 | -5,210 | 0.92% | 41,161,969 |
| 2012-04-02 | 2012-03-29 | 9.512 | 4,145,332 | -186 | 0.92% | 39,431,551 |
| 2012-03-30 | 2012-03-28 | 9.512 | 4,145,518 | -186 | 0.92% | 39,433,320 |
| 2012-03-26 | 2012-03-22 | 9.888 | 4,145,704 | -1,303 | 0.92% | 40,994,669 |
| 2012-03-23 | 2012-03-21 | 10.050 | 4,147,007 | +4,280 | 0.92% | 41,676,155 |
| 2012-03-20 | 2012-03-16 | 10.265 | 4,142,727 | -3,722 | 0.92% | 42,523,691 |
| 2012-03-16 | 2012-03-14 | 9.996 | 4,146,449 | +931 | 0.92% | 41,447,710 |
| 2012-03-09 | 2012-03-07 | 9.620 | 4,145,518 | +744 | 0.92% | 39,878,894 |
| 2012-03-08 | 2012-03-06 | 10.157 | 4,144,774 | -186 | 0.92% | 42,099,208 |
| 2012-03-06 | 2012-03-02 | 10.533 | 4,144,960 | -1,303 | 0.92% | 43,660,397 |
| 2012-03-05 | 2012-03-01 | 10.318 | 4,146,263 | +3,908 | 0.92% | 42,782,814 |
| 2012-03-02 | 2012-02-29 | 10.641 | 4,142,355 | +1,675 | 0.92% | 44,078,192 |
| 2012-03-01 | 2012-02-28 | 10.587 | 4,140,680 | -2,419 | 0.92% | 43,837,842 |
| 2012-02-29 | 2012-02-27 | 10.641 | 4,143,099 | +1,116 | 0.92% | 44,086,109 |
| 2012-02-28 | 2012-02-24 | 10.533 | 4,141,983 | -4,280 | 0.92% | 43,629,040 |
| 2012-02-27 | 2012-02-23 | 10.748 | 4,146,263 | +559 | 0.92% | 44,565,431 |
| 2012-02-24 | 2012-02-22 | 10.587 | 4,145,704 | +5,582 | 0.92% | 43,891,031 |
| 2012-02-23 | 2012-02-21 | 10.103 | 4,140,122 | -372 | 0.92% | 41,829,460 |
| 2012-02-22 | 2012-02-20 | 10.372 | 4,140,494 | +372 | 0.92% | 42,945,804 |
| 2012-02-21 | 2012-02-17 | 9.942 | 4,140,122 | +104,574 | 0.92% | 41,161,969 |
| 2012-02-20 | 2012-02-16 | 10.103 | 4,035,548 | +18,608 | 0.89% | 40,772,903 |
| 2012-02-17 | 2012-02-15 | 10.318 | 4,016,940 | -6,699 | 0.89% | 41,448,407 |
| 2012-02-16 | 2012-02-14 | 9.888 | 4,023,639 | -372 | 0.89% | 39,787,633 |
| 2012-02-15 | 2012-02-13 | 9.888 | 4,024,011 | +4,466 | 0.89% | 39,791,311 |
| 2012-02-14 | 2012-02-10 | 9.459 | 4,019,545 | -2,233 | 0.89% | 38,019,013 |
| 2012-02-13 | 2012-02-09 | 9.942 | 4,021,778 | +2,605 | 0.89% | 39,985,368 |
| 2012-02-10 | 2012-02-08 | 9.405 | 4,019,173 | +1,302 | 0.89% | 37,799,497 |
| 2012-02-09 | 2012-02-07 | 9.029 | 4,017,871 | +931 | 0.89% | 36,275,762 |
| 2012-02-06 | 2012-02-02 | 9.566 | 4,016,940 | -745 | 0.89% | 38,426,127 |
| 2012-02-02 | 2012-01-31 | 9.136 | 4,017,685 | -930 | 0.89% | 36,705,917 |
| 2012-02-01 | 2012-01-30 | 8.921 | 4,018,615 | -5,396 | 0.89% | 35,850,545 |
| 2012-01-31 | 2012-01-27 | 9.082 | 4,024,011 | +5,024 | 0.89% | 36,547,454 |
| 2012-01-30 | 2012-01-26 | 9.029 | 4,018,987 | +2,047 | 0.89% | 36,285,838 |
| 2012-01-27 | 2012-01-20 | 8.975 | 4,016,940 | -6,327 | 0.89% | 36,051,479 |
| 2012-01-20 | 2012-01-18 | 8.975 | 4,023,267 | +6,327 | 0.89% | 36,108,263 |
| 2012-01-19 | 2012-01-17 | 8.814 | 4,016,940 | -3,350 | 0.89% | 35,403,848 |
| 2012-01-18 | 2012-01-16 | 8.222 | 4,020,290 | +3,350 | 0.89% | 33,056,745 |
| 2012-01-17 | 2012-01-13 | 8.437 | 4,016,940 | -7,816 | 0.89% | 33,892,708 |
| 2012-01-16 | 2012-01-12 | 8.437 | 4,024,756 | -186 | 0.89% | 33,958,655 |
| 2012-01-13 | 2012-01-11 | 8.008 | 4,024,942 | +559 | 0.89% | 32,229,767 |
| 2012-01-12 | 2012-01-10 | 8.061 | 4,024,383 | +6,884 | 0.89% | 32,441,568 |
| 2012-01-11 | 2012-01-09 | 7.793 | 4,017,499 | +13,026 | 0.89% | 31,306,538 |
| 2012-01-06 | 2012-01-04 | 8.061 | 4,004,473 | -2,978 | 0.89% | 32,281,068 |
| 2012-01-05 | 2012-01-03 | 8.222 | 4,007,451 | -1,302 | 0.89% | 32,951,176 |
| 2011-12-19 | 2011-12-15 | 8.330 | 4,008,753 | -558 | 0.89% | 33,392,756 |
| 2011-12-16 | 2011-12-14 | 8.222 | 4,009,311 | +3,163 | 0.89% | 32,966,470 |
| 2011-12-15 | 2011-12-13 | 8.115 | 4,006,148 | +2,233 | 0.89% | 32,509,868 |
| 2011-12-06 | 2011-12-02 | 9.190 | 4,003,915 | -2,047 | 0.89% | 36,795,290 |
| 2011-12-05 | 2011-12-01 | 9.029 | 4,005,962 | +1,303 | 0.89% | 36,168,240 |
| 2011-12-02 | 2011-11-30 | 8.760 | 4,004,659 | +744 | 0.89% | 35,080,390 |
| 2011-12-01 | 2011-11-29 | 8.760 | 4,003,915 | -4,652 | 0.89% | 35,073,873 |
| 2011-11-24 | 2011-11-22 | 8.491 | 4,008,567 | +930 | 0.89% | 34,037,488 |
| 2011-11-16 | 2011-11-14 | 9.297 | 4,007,637 | +2,047 | 0.89% | 37,260,249 |
| 2011-11-08 | 2011-11-04 | 9.620 | 4,005,590 | +186 | 0.89% | 38,532,820 |
| 2011-11-04 | 2011-11-02 | 9.297 | 4,005,404 | +1,533 | 0.89% | 37,239,488 |
| 2011-11-03 | 2011-11-01 | 8.921 | 4,003,871 | -6,885 | 0.89% | 35,719,012 |
| 2011-11-02 | 2011-10-31 | 9.566 | 4,010,756 | -30,902 | 0.89% | 38,366,971 |
| 2011-10-25 | 2011-10-21 | 8.491 | 4,041,658 | +20,282 | 0.89% | 34,318,470 |
| 2011-10-24 | 2011-10-20 | 8.061 | 4,021,376 | +744 | 0.89% | 32,417,328 |
| 2011-10-18 | 2011-10-14 | 9.136 | 4,020,632 | +17,491 | 0.89% | 36,732,841 |
| 2011-10-17 | 2011-10-13 | 9.029 | 4,003,141 | +17,305 | 0.89% | 36,142,770 |
| 2011-10-14 | 2011-10-12 | 8.760 | 3,985,836 | +559 | 0.88% | 34,915,503 |
| 2011-10-13 | 2011-10-11 | 8.330 | 3,985,277 | +1,860 | 0.88% | 33,197,202 |
| 2011-10-12 | 2011-10-10 | 8.061 | 3,983,417 | +559 | 0.88% | 32,111,331 |
| 2011-10-10 | 2011-10-06 | 7.793 | 3,982,858 | +12,839 | 0.88% | 31,036,597 |
| 2011-10-07 | 2011-10-04 | 7.309 | 3,970,019 | +22,329 | 0.88% | 29,016,349 |
| 2011-10-06 | 2011-10-03 | 7.900 | 3,947,690 | +46,519 | 0.87% | 31,186,860 |
| 2011-10-03 | 2011-09-28 | 8.706 | 3,901,171 | +558 | 0.86% | 33,964,191 |
| 2011-09-28 | 2011-09-26 | 8.276 | 3,900,613 | -82,059 | 0.86% | 32,282,329 |
| 2011-09-27 | 2011-09-23 | 8.975 | 3,982,672 | +26,608 | 0.88% | 35,743,928 |
| 2011-09-23 | 2011-09-21 | 9.244 | 3,956,064 | +1,861 | 0.88% | 36,568,153 |
| 2011-09-21 | 2011-09-19 | 9.405 | 3,954,203 | +17,305 | 0.88% | 37,188,467 |
| 2011-09-16 | 2011-09-14 | 9.835 | 3,936,898 | -1,302 | 0.87% | 38,718,322 |
| 2011-09-15 | 2011-09-12 | 9.996 | 3,938,200 | -186 | 0.87% | 39,366,063 |
| 2011-09-12 | 2011-09-08 | 10.426 | 3,938,386 | -2,419 | 0.87% | 41,061,166 |
| 2011-09-08 | 2011-09-06 | 9.351 | 3,940,805 | -6,885 | 0.87% | 36,850,676 |
| 2011-09-05 | 2011-09-01 | 9.781 | 3,947,690 | -2,047 | 0.87% | 38,612,302 |
| 2011-09-02 | 2011-08-31 | 9.996 | 3,949,737 | +1,861 | 0.87% | 39,481,386 |
| 2011-09-01 | 2011-08-30 | 9.942 | 3,947,876 | -6,513 | 0.87% | 39,250,618 |
| 2011-08-31 | 2011-08-29 | 9.405 | 3,954,389 | -11,164 | 0.88% | 37,190,217 |
| 2011-08-29 | 2011-08-25 | 9.727 | 3,965,553 | +1,860 | 0.88% | 38,573,905 |
| 2011-08-26 | 2011-08-24 | 9.727 | 3,963,693 | +6,141 | 0.88% | 38,555,812 |
| 2011-08-25 | 2011-08-23 | 9.888 | 3,957,552 | +8,001 | 0.88% | 39,134,134 |
| 2011-08-16 | 2011-08-12 | 10.265 | 3,949,551 | -13,583 | 0.87% | 40,540,805 |
| 2011-08-15 | 2011-08-11 | 10.211 | 3,963,134 | +4,465 | 0.88% | 40,467,244 |
| 2011-08-12 | 2011-08-10 | 10.372 | 3,958,669 | -2,791 | 0.88% | 41,059,889 |
| 2011-08-11 | 2011-08-09 | 10.103 | 3,961,460 | +25,493 | 0.88% | 40,024,360 |
| 2011-08-10 | 2011-08-08 | 10.480 | 3,935,967 | +5,210 | 0.87% | 41,247,471 |
| 2011-08-03 | 2011-08-01 | 11.877 | 3,930,757 | -2,791 | 0.87% | 46,685,256 |
| 2011-08-02 | 2011-07-29 | 11.608 | 3,933,548 | -5,025 | 0.87% | 45,661,427 |
| 2011-08-01 | 2011-07-28 | 11.608 | 3,938,573 | -2,232 | 0.87% | 45,719,758 |
| 2011-07-29 | 2011-07-27 | 11.931 | 3,940,805 | -2,419 | 0.87% | 47,016,380 |
| 2011-07-28 | 2011-07-26 | 11.662 | 3,943,224 | -559 | 0.87% | 45,985,663 |
| 2011-07-27 | 2011-07-25 | 11.447 | 3,943,783 | +173 | 0.87% | 45,144,400 |
| 2011-07-26 | 2011-07-22 | 11.554 | 3,943,610 | -55,450 | 0.87% | 45,566,292 |
| 2011-07-22 | 2011-07-20 | 11.608 | 3,999,060 | +6,140 | 0.89% | 46,421,903 |
| 2011-07-20 | 2011-07-18 | 11.608 | 3,992,920 | -186 | 0.88% | 46,350,629 |
| 2011-07-18 | 2011-07-14 | 11.447 | 3,993,106 | +1,303 | 0.88% | 45,708,999 |
| 2011-07-14 | 2011-07-12 | 10.802 | 3,991,803 | +9,117 | 0.88% | 43,119,769 |
| 2011-07-13 | 2011-07-11 | 10.802 | 3,982,686 | +26,051 | 0.88% | 43,021,287 |
| 2011-07-12 | 2011-07-08 | 10.802 | 3,956,635 | -1,117 | 0.88% | 42,739,882 |
| 2011-07-08 | 2011-07-06 | 10.426 | 3,957,752 | +5,583 | 0.88% | 41,263,074 |
| 2011-07-07 | 2011-07-05 | 10.533 | 3,952,169 | +3,349 | 0.87% | 41,629,659 |
| 2011-07-06 | 2011-07-04 | 10.480 | 3,948,820 | -2,233 | 0.87% | 41,382,166 |
| 2011-07-05 | 2011-06-30 | 10.050 | 3,951,053 | -13,211 | 0.87% | 39,706,877 |
| 2011-07-04 | 2011-06-29 | 9.835 | 3,964,264 | +15,444 | 0.88% | 38,987,459 |
| 2011-06-30 | 2011-06-28 | 9.674 | 3,948,820 | +559,124 | 0.87% | 38,198,923 |
| 2011-06-29 | 2011-06-27 | 9.674 | 3,389,696 | -747,977 | 0.75% | 32,790,235 |
| 2011-06-28 | 2011-06-24 | 9.835 | 4,137,673 | +870,749 | 0.92% | 40,692,889 |
| 2011-06-27 | 2011-06-23 | 9.512 | 3,266,924 | +372 | 0.88% | 31,075,889 |
| 2011-06-24 | 2011-06-22 | 9.405 | 3,266,552 | +5,768 | 0.88% | 30,721,251 |
| 2011-06-21 | 2011-06-17 | 9.405 | 3,260,784 | +1,489 | 0.88% | 30,667,004 |
| 2011-06-20 | 2011-06-16 | 9.351 | 3,259,295 | -37,215 | 0.88% | 30,477,840 |
| 2011-06-17 | 2011-06-15 | 9.512 | 3,296,510 | +10,978 | 0.89% | 31,357,320 |
| 2011-06-16 | 2011-06-14 | 9.566 | 3,285,532 | -2,232 | 0.88% | 31,429,464 |
| 2011-06-15 | 2011-06-13 | 9.674 | 3,287,764 | +28,469 | 0.88% | 31,804,195 |
| 2011-06-14 | 2011-06-10 | 10.157 | 3,259,295 | -341,076 | 0.88% | 33,105,240 |
| 2011-06-13 | 2011-06-09 | 10.211 | 3,600,371 | -478,214 | 0.97% | 36,763,100 |
| 2011-06-10 | 2011-06-08 | 10.157 | 4,078,585 | +2,675,763 | 1.10% | 41,426,915 |
| 2011-06-09 | 2011-06-07 | 10.157 | 1,402,822 | +2,791 | 0.38% | 14,248,713 |
| 2011-06-07 | 2011-06-02 | 10.480 | 1,400,031 | -148,860 | 0.38% | 14,671,805 |
| 2011-06-03 | 2011-06-01 | 10.533 | 1,548,891 | -932,795 | 0.42% | 16,315,042 |
| 2011-06-02 | 2011-05-31 | 10.967 | 2,481,686 | -14,142 | 0.67% | 27,215,650 |
| 2011-06-01 | 2011-05-30 | 10.471 | 2,495,828 | +1,129,070 | 0.67% | 26,132,867 |
| 2011-05-31 | 2011-05-27 | 10.967 | 1,366,758 | -59,156 | 0.38% | 14,988,684 |
| 2011-05-30 | 2011-05-26 | 10.967 | 1,425,914 | -28,670 | 0.39% | 15,637,424 |
| 2011-05-27 | 2011-05-25 | 11.959 | 1,454,584 | -28,852 | 0.40% | 17,394,716 |
| 2011-05-26 | 2011-05-24 | 11.959 | 1,483,436 | +117,767 | 0.41% | 17,739,744 |
| 2011-05-25 | 2011-05-23 | 11.959 | 1,365,669 | -1,089 | 0.38% | 16,331,422 |
| 2011-05-24 | 2011-05-20 | 11.959 | 1,366,758 | -2,359 | 0.38% | 16,344,445 |
| 2011-05-20 | 2011-05-18 | 12.903 | 1,369,117 | -36,292 | 0.38% | 17,665,797 |
| 2011-05-19 | 2011-05-17 | 12.673 | 1,405,409 | +51,832 | 0.39% | 17,810,252 |
| 2011-05-17 | 2011-05-13 | 12.673 | 1,353,577 | +2,604 | 0.39% | 17,153,403 |
| 2011-05-13 | 2011-05-11 | 12.385 | 1,350,973 | +348 | 0.39% | 16,731,304 |
| 2011-05-12 | 2011-05-09 | 12.385 | 1,350,625 | -13,838 | 0.39% | 16,726,994 |
| 2011-05-11 | 2011-05-06 | 12.500 | 1,364,463 | -2,431 | 0.39% | 17,055,567 |
| 2011-04-29 | 2011-04-27 | 12.385 | 1,366,894 | +1,563 | 0.39% | 16,928,479 |
| 2011-04-28 | 2011-04-26 | 12.730 | 1,365,331 | -868 | 0.39% | 17,381,005 |
| 2011-04-27 | 2011-04-21 | 12.961 | 1,366,199 | -521 | 0.39% | 17,706,843 |
| 2011-04-26 | 2011-04-20 | 12.730 | 1,366,720 | -174 | 0.39% | 17,398,687 |
| 2011-04-20 | 2011-04-18 | 12.557 | 1,366,894 | +1,389 | 0.39% | 17,164,691 |
| 2011-04-12 | 2011-04-08 | 13.018 | 1,365,505 | +174 | 0.39% | 17,776,505 |
| 2011-04-08 | 2011-04-06 | 12.673 | 1,365,331 | +1,388 | 0.39% | 17,302,358 |
| 2011-04-07 | 2011-04-04 | 12.557 | 1,363,943 | +695 | 0.39% | 17,127,634 |
| 2011-04-04 | 2011-03-31 | 12.442 | 1,363,248 | -2,083 | 0.39% | 16,961,852 |
| 2011-04-01 | 2011-03-30 | 12.154 | 1,365,331 | -1,389 | 0.39% | 16,594,534 |
| 2011-03-31 | 2011-03-29 | 12.442 | 1,366,720 | +1,041 | 0.39% | 17,005,052 |
| 2011-03-28 | 2011-03-24 | 11.924 | 1,365,679 | +15,625 | 0.39% | 16,284,095 |
| 2011-03-24 | 2011-03-22 | 12.039 | 1,350,054 | -174 | 0.39% | 16,253,320 |
| 2011-03-23 | 2011-03-21 | 11.924 | 1,350,228 | +33,679 | 0.39% | 16,099,860 |
| 2011-03-22 | 2011-03-18 | 11.578 | 1,316,549 | +48,782 | 0.38% | 15,243,256 |
| 2011-03-21 | 2011-03-17 | 11.636 | 1,267,767 | +21,353 | 0.37% | 14,751,476 |
| 2011-03-18 | 2011-03-16 | 11.809 | 1,246,414 | +35,068 | 0.36% | 14,718,408 |
| 2011-03-16 | 2011-03-14 | 11.924 | 1,211,346 | +70,309 | 0.35% | 14,443,858 |
| 2011-03-15 | 2011-03-11 | 12.097 | 1,141,037 | -521 | 0.33% | 13,802,688 |
| 2011-03-14 | 2011-03-10 | 12.097 | 1,141,558 | +694 | 0.33% | 13,808,991 |
| 2011-03-11 | 2011-03-09 | 12.269 | 1,140,864 | -520 | 0.33% | 13,997,747 |
| 2011-03-10 | 2011-03-08 | 11.924 | 1,141,384 | +71,003 | 0.33% | 13,609,644 |
| 2011-03-08 | 2011-03-04 | 12.557 | 1,070,381 | -174 | 0.31% | 13,441,246 |
| 2011-03-07 | 2011-03-03 | 12.154 | 1,070,555 | +9,722 | 0.31% | 13,011,761 |
| 2011-03-04 | 2011-03-02 | 11.866 | 1,060,833 | -2,853,847 | 0.31% | 12,588,063 |
| 2011-03-03 | 2011-03-01 | 12.097 | 3,914,680 | -868 | 1.13% | 47,354,387 |
| 2011-03-02 | 2011-02-28 | 12.385 | 3,915,548 | -52,602 | 1.13% | 48,492,622 |
| 2011-03-01 | 2011-02-25 | 11.981 | 3,968,150 | -62,149 | 1.14% | 47,544,039 |
| 2011-02-28 | 2011-02-24 | 11.924 | 4,030,299 | +173 | 1.16% | 48,056,514 |
| 2011-02-25 | 2011-02-23 | 12.442 | 4,030,126 | -20,659 | 1.16% | 50,143,775 |
| 2011-02-24 | 2011-02-22 | 12.385 | 4,050,785 | +1,563 | 1.17% | 50,167,482 |
| 2011-02-22 | 2011-02-18 | 13.364 | 4,049,222 | -37,845 | 1.17% | 54,113,326 |
| 2011-02-21 | 2011-02-17 | 13.594 | 4,087,067 | +37,324 | 1.18% | 55,560,790 |
| 2011-02-16 | 2011-02-14 | 13.364 | 4,049,743 | -1,562 | 1.17% | 54,120,288 |
| 2011-02-14 | 2011-02-10 | 13.306 | 4,051,305 | +1,736 | 1.17% | 53,907,796 |
| 2011-02-11 | 2011-02-09 | 13.537 | 4,049,569 | +1,909 | 1.17% | 54,817,764 |
| 2011-02-10 | 2011-02-08 | 14.055 | 4,047,660 | -1,388 | 1.17% | 56,890,337 |
| 2011-02-09 | 2011-02-07 | 13.882 | 4,049,048 | -1,737 | 1.17% | 56,210,134 |
| 2011-02-01 | 2011-01-28 | 13.479 | 4,050,785 | -113,188 | 1.17% | 54,600,888 |
| 2011-01-31 | 2011-01-27 | 13.364 | 4,163,973 | -109,890 | 1.20% | 55,646,845 |
| 2011-01-21 | 2011-01-19 | 13.998 | 4,273,863 | -41,312 | 1.23% | 59,823,460 |
| 2011-01-20 | 2011-01-18 | 13.825 | 4,315,175 | +5,862 | 1.24% | 59,656,025 |
| 2011-01-19 | 2011-01-17 | 14.113 | 4,309,313 | -27,197 | 1.24% | 60,816,130 |
| 2011-01-18 | 2011-01-14 | 14.055 | 4,336,510 | +73,707 | 1.25% | 60,950,158 |
| 2011-01-13 | 2011-01-11 | 13.882 | 4,262,803 | +34,720 | 1.23% | 59,177,547 |
| 2011-01-12 | 2011-01-10 | 13.998 | 4,228,083 | -173 | 1.22% | 59,182,653 |
| 2011-01-10 | 2011-01-06 | 13.249 | 4,228,256 | +2,083 | 1.22% | 56,018,795 |
| 2011-01-06 | 2011-01-04 | 13.306 | 4,226,173 | -521 | 1.22% | 56,234,638 |
| 2011-01-05 | 2011-01-03 | 13.709 | 4,226,694 | -1,736 | 1.22% | 57,945,861 |
| 2011-01-04 | 2010-12-31 | 13.306 | 4,228,430 | -521 | 1.22% | 56,264,671 |
| 2010-12-30 | 2010-12-28 | 13.306 | 4,228,951 | +3,646 | 1.22% | 56,271,603 |
| 2010-12-29 | 2010-12-24 | 14.228 | 4,225,305 | -1,736 | 1.22% | 60,117,328 |
| 2010-12-28 | 2010-12-22 | 13.537 | 4,227,041 | -347 | 1.22% | 57,220,148 |
| 2010-12-23 | 2010-12-21 | 13.364 | 4,227,388 | +173 | 1.22% | 56,494,315 |
| 2010-12-21 | 2010-12-17 | 13.249 | 4,227,215 | +1,215 | 1.22% | 56,005,003 |
| 2010-12-16 | 2010-12-14 | 13.249 | 4,226,000 | -694 | 1.22% | 55,988,906 |
| 2010-12-14 | 2010-12-10 | 13.249 | 4,226,694 | -3,646 | 1.22% | 55,998,101 |
| 2010-12-13 | 2010-12-09 | 13.364 | 4,230,340 | +2,778 | 1.22% | 56,533,766 |
| 2010-12-10 | 2010-12-08 | 13.133 | 4,227,562 | -2,430 | 1.22% | 55,522,561 |
| 2010-12-09 | 2010-12-07 | 13.018 | 4,229,992 | +1,736 | 1.22% | 55,067,155 |
| 2010-12-08 | 2010-12-06 | 13.018 | 4,228,256 | -2,431 | 1.22% | 55,044,555 |
| 2010-12-07 | 2010-12-03 | 12.903 | 4,230,687 | -694 | 1.22% | 54,588,803 |
| 2010-12-06 | 2010-12-02 | 12.845 | 4,231,381 | +2,257 | 1.22% | 54,354,017 |
| 2010-12-03 | 2010-12-01 | 13.018 | 4,229,124 | +173 | 1.22% | 55,055,855 |
| 2010-12-02 | 2010-11-30 | 13.191 | 4,228,951 | -521 | 1.22% | 55,784,403 |
| 2010-12-01 | 2010-11-29 | 13.018 | 4,229,472 | -868 | 1.22% | 55,060,386 |
| 2010-11-30 | 2010-11-26 | 12.557 | 4,230,340 | +2,778 | 1.22% | 53,122,245 |
| 2010-11-26 | 2010-11-24 | 12.500 | 4,227,562 | -694 | 1.22% | 52,843,841 |
| 2010-11-25 | 2010-11-23 | 12.327 | 4,228,256 | +173 | 1.22% | 52,121,836 |
| 2010-11-23 | 2010-11-19 | 12.557 | 4,228,083 | -1,041 | 1.22% | 53,093,903 |
| 2010-11-22 | 2010-11-18 | 12.615 | 4,229,124 | +1,562 | 1.22% | 53,350,585 |
| 2010-11-18 | 2010-11-16 | 12.673 | 4,227,562 | -1,910 | 1.22% | 53,574,401 |
| 2010-11-17 | 2010-11-15 | 12.557 | 4,229,472 | -1,215 | 1.22% | 53,111,345 |
| 2010-11-16 | 2010-11-12 | 12.788 | 4,230,687 | +52,949 | 1.22% | 54,101,403 |
| 2010-11-15 | 2010-11-11 | 13.421 | 4,177,738 | +1,562 | 1.20% | 56,071,449 |
| 2010-11-12 | 2010-11-10 | 13.306 | 4,176,176 | +359,010 | 1.20% | 55,569,364 |
| 2010-11-11 | 2010-11-09 | 13.537 | 3,817,166 | +1,041 | 1.10% | 51,671,797 |
| 2010-11-10 | 2010-11-08 | 13.306 | 3,816,125 | -1,215 | 1.10% | 50,778,425 |
| 2010-11-09 | 2010-11-05 | 12.442 | 3,817,340 | +1,042 | 1.10% | 47,496,242 |
| 2010-11-05 | 2010-11-03 | 11.521 | 3,816,298 | -3,819 | 1.10% | 43,965,997 |
| 2010-11-04 | 2010-11-02 | 11.924 | 3,820,117 | -937,279 | 1.10% | 45,550,344 |
| 2010-11-03 | 2010-11-01 | 10.311 | 4,757,396 | -347,205 | 1.37% | 49,053,160 |
| 2010-11-02 | 2010-10-29 | 10.138 | 5,104,601 | +348 | 1.47% | 51,751,045 |
| 2010-11-01 | 2010-10-28 | 10.081 | 5,104,253 | -35,068 | 1.47% | 51,453,497 |
| 2010-10-29 | 2010-10-27 | 10.081 | 5,139,321 | +868 | 1.48% | 51,807,000 |
| 2010-10-27 | 2010-10-25 | 10.369 | 5,138,453 | +174 | 1.48% | 53,278,201 |
| 2010-10-25 | 2010-10-21 | 10.426 | 5,138,279 | -521 | 1.48% | 53,572,376 |
| 2010-10-22 | 2010-10-20 | 10.541 | 5,138,800 | +3,125 | 1.48% | 54,169,828 |
| 2010-10-21 | 2010-10-19 | 10.829 | 5,135,675 | -19,444 | 1.48% | 55,616,037 |
| 2010-10-18 | 2010-10-14 | 11.348 | 5,155,119 | +1,389 | 1.48% | 58,499,153 |
| 2010-10-15 | 2010-10-13 | 11.060 | 5,153,730 | +1,042 | 1.48% | 56,999,041 |
| 2010-09-30 | 2010-09-28 | 10.714 | 5,152,688 | -3,299 | 1.48% | 55,206,656 |
| 2010-09-24 | 2010-09-21 | 11.002 | 5,155,987 | -173 | 1.49% | 56,727,002 |
| 2010-09-13 | 2010-09-09 | 10.484 | 5,156,160 | +2,951 | 1.49% | 54,055,816 |
| 2010-09-09 | 2010-09-07 | 10.714 | 5,153,209 | +173 | 1.48% | 55,212,239 |
| 2010-09-08 | 2010-09-06 | 10.945 | 5,153,036 | -1,215 | 1.48% | 56,397,705 |
| 2010-09-07 | 2010-09-03 | 10.657 | 5,154,251 | -2,430 | 1.48% | 54,926,503 |
| 2010-09-03 | 2010-09-01 | 10.369 | 5,156,681 | +694 | 1.49% | 53,467,198 |
| 2010-08-26 | 2010-08-24 | 10.772 | 5,155,987 | +347 | 1.49% | 55,539,002 |
| 2010-08-25 | 2010-08-23 | 10.484 | 5,155,640 | +2,778 | 1.48% | 54,050,365 |
| 2010-08-24 | 2010-08-20 | 10.945 | 5,152,862 | -2,951 | 1.48% | 56,395,801 |
| 2010-08-19 | 2010-08-17 | 11.348 | 5,155,813 | +1,909 | 1.48% | 58,507,028 |
| 2010-08-18 | 2010-08-16 | 11.463 | 5,153,904 | -6,423 | 1.48% | 59,079,125 |
| 2010-08-10 | 2010-08-06 | 11.175 | 5,160,327 | -17,360 | 1.49% | 57,666,502 |
| 2010-08-09 | 2010-08-05 | 11.290 | 5,177,687 | +6,250 | 1.49% | 58,456,999 |
| 2010-08-06 | 2010-08-04 | 11.290 | 5,171,437 | -521 | 1.49% | 58,386,436 |
| 2010-08-04 | 2010-08-02 | 11.578 | 5,171,958 | -2,951 | 1.49% | 59,881,918 |
| 2010-08-02 | 2010-07-29 | 11.463 | 5,174,909 | -2,084 | 1.49% | 59,319,905 |
| 2010-07-30 | 2010-07-28 | 11.521 | 5,176,993 | +3,646 | 1.49% | 59,642,004 |
| 2010-07-29 | 2010-07-27 | 11.521 | 5,173,347 | +3,298 | 1.49% | 59,600,000 |
| 2010-07-26 | 2010-07-22 | 11.521 | 5,170,049 | -6,770 | 1.49% | 59,562,005 |
| 2010-07-22 | 2010-07-20 | 11.463 | 5,176,819 | -2,430 | 1.49% | 59,341,800 |
| 2010-07-21 | 2010-07-19 | 10.945 | 5,179,249 | +9,200 | 1.49% | 56,684,595 |
| 2010-07-16 | 2010-07-14 | 11.636 | 5,170,049 | -347 | 1.49% | 60,157,625 |
| 2010-07-15 | 2010-07-13 | 11.463 | 5,170,396 | -521 | 1.49% | 59,268,173 |
| 2010-07-13 | 2010-07-09 | 11.233 | 5,170,917 | -1,909 | 1.49% | 58,082,705 |
| 2010-07-12 | 2010-07-08 | 10.945 | 5,172,826 | +347 | 1.49% | 56,614,298 |
| 2010-07-08 | 2010-07-06 | 10.714 | 5,172,479 | +2,778 | 1.49% | 55,418,700 |
| 2010-07-07 | 2010-07-05 | 10.657 | 5,169,701 | +694 | 1.49% | 55,091,146 |
| 2010-07-05 | 2010-06-30 | 10.196 | 5,169,007 | +19,791 | 1.49% | 52,701,751 |
| 2010-07-02 | 2010-06-29 | 10.196 | 5,149,216 | -1,216 | 1.48% | 52,499,967 |
| 2010-06-30 | 2010-06-28 | 10.253 | 5,150,432 | +174 | 1.48% | 52,809,045 |
| 2010-06-28 | 2010-06-24 | 10.196 | 5,150,258 | +1,042 | 1.48% | 52,510,591 |
| 2010-06-22 | 2010-06-18 | 10.081 | 5,149,216 | +6,076 | 1.48% | 51,906,747 |
| 2010-06-15 | 2010-06-11 | 9.965 | 5,143,140 | -45,137 | 1.48% | 51,252,978 |
| 2010-06-14 | 2010-06-10 | 9.908 | 5,188,277 | -53,469 | 1.49% | 51,403,922 |
| 2010-06-11 | 2010-06-09 | 9.850 | 5,241,746 | -53,470 | 1.51% | 51,631,737 |
| 2010-06-10 | 2010-06-08 | 9.735 | 5,295,216 | -13,541 | 1.53% | 51,548,382 |
| 2010-06-09 | 2010-06-07 | 9.735 | 5,308,757 | -13,020 | 1.53% | 51,680,202 |
| 2010-06-08 | 2010-06-04 | 10.081 | 5,321,777 | -8,680 | 1.53% | 53,646,251 |
| 2010-06-07 | 2010-06-03 | 10.081 | 5,330,457 | -54,164 | 1.54% | 53,733,750 |
| 2010-06-02 | 2010-05-31 | 10.369 | 5,384,621 | +521 | 1.55% | 55,830,601 |
| 2010-06-01 | 2010-05-28 | 10.484 | 5,384,100 | -868 | 1.55% | 56,445,479 |
| 2010-05-31 | 2010-05-27 | 10.484 | 5,384,968 | -1,215 | 1.55% | 56,454,579 |
| 2010-05-26 | 2010-05-24 | 10.657 | 5,386,183 | +2,430 | 1.55% | 57,398,096 |
| 2010-05-25 | 2010-05-20 | 9.735 | 5,383,753 | -18,228 | 1.55% | 52,410,281 |
| 2010-05-24 | 2010-05-19 | 10.484 | 5,401,981 | -2,083 | 1.56% | 56,632,938 |
| 2010-05-19 | 2010-05-17 | 10.138 | 5,404,064 | +868 | 1.56% | 54,787,036 |
| 2010-05-18 | 2010-05-14 | 10.196 | 5,403,196 | -1,216 | 1.56% | 55,089,476 |
| 2010-05-17 | 2010-05-13 | 10.311 | 5,404,412 | +9,375 | 1.56% | 55,724,494 |
| 2010-05-13 | 2010-05-11 | 10.829 | 5,395,037 | +6,250 | 1.55% | 58,424,759 |
| 2010-05-12 | 2010-05-10 | 11.175 | 5,388,787 | +3,472 | 1.55% | 60,219,536 |
| 2010-05-10 | 2010-05-06 | 10.833 | 5,385,315 | -44,443 | 1.55% | 58,339,777 |
| 2010-05-07 | 2010-05-05 | 10.893 | 5,429,758 | +199,647 | 1.56% | 59,146,213 |
| 2010-05-06 | 2010-05-04 | 11.372 | 5,230,111 | -1,838 | 1.57% | 59,475,703 |
| 2010-05-05 | 2010-05-03 | 11.731 | 5,231,949 | -1,169 | 1.57% | 61,375,445 |
| 2010-05-04 | 2010-04-30 | 11.671 | 5,233,118 | -20,217 | 1.57% | 61,075,948 |
| 2010-04-26 | 2010-04-22 | 11.491 | 5,253,335 | +2,005 | 1.57% | 60,368,642 |
| 2010-04-23 | 2010-04-21 | 11.671 | 5,251,330 | +31,077 | 1.57% | 61,288,501 |
| 2010-04-20 | 2010-04-16 | 12.150 | 5,220,253 | +150,706 | 1.56% | 63,425,320 |
| 2010-04-19 | 2010-04-15 | 12.210 | 5,069,547 | +85,880 | 1.52% | 61,897,684 |
| 2010-04-15 | 2010-04-13 | 12.270 | 4,983,667 | -836 | 1.49% | 61,147,394 |
| 2010-04-14 | 2010-04-12 | 12.270 | 4,984,503 | +2,339 | 1.49% | 61,157,652 |
| 2010-04-13 | 2010-04-09 | 12.509 | 4,982,164 | -2,172 | 1.49% | 62,321,713 |
| 2010-04-12 | 2010-04-08 | 12.270 | 4,984,336 | +2,674 | 1.49% | 61,155,603 |
| 2010-04-08 | 2010-04-01 | 12.509 | 4,981,662 | +2,172 | 1.49% | 62,315,434 |
| 2010-04-07 | 2010-03-31 | 12.270 | 4,979,490 | +10,024 | 1.49% | 61,096,144 |
| 2010-04-01 | 2010-03-30 | 12.090 | 4,969,466 | -2,339 | 1.49% | 60,080,864 |
| 2010-03-31 | 2010-03-29 | 11.252 | 4,971,805 | +2,339 | 1.49% | 55,943,163 |
| 2010-03-30 | 2010-03-26 | 11.013 | 4,969,466 | -25,730 | 1.49% | 54,727,124 |
| 2010-03-29 | 2010-03-25 | 10.953 | 4,995,196 | -2,339 | 1.49% | 54,711,510 |
| 2010-03-26 | 2010-03-24 | 10.713 | 4,997,535 | +7,017 | 1.50% | 53,540,689 |
| 2010-03-23 | 2010-03-19 | 10.773 | 4,990,518 | +2,674 | 1.49% | 53,764,203 |
| 2010-03-22 | 2010-03-18 | 10.953 | 4,987,844 | -9,190 | 1.49% | 54,630,985 |
| 2010-03-18 | 2010-03-16 | 10.833 | 4,997,034 | +501 | 1.50% | 54,133,481 |
| 2010-03-17 | 2010-03-15 | 11.013 | 4,996,533 | +2,172 | 1.50% | 55,025,204 |
| 2010-03-16 | 2010-03-12 | 11.192 | 4,994,361 | -18,880 | 1.49% | 55,898,045 |
| 2010-03-15 | 2010-03-11 | 11.132 | 5,013,241 | +1,003 | 1.50% | 55,809,304 |
| 2010-03-12 | 2010-03-10 | 11.312 | 5,012,238 | -668 | 1.50% | 56,698,108 |
| 2010-03-11 | 2010-03-09 | 11.073 | 5,012,906 | +2,673 | 1.50% | 55,505,545 |
| 2010-03-08 | 2010-03-04 | 10.893 | 5,010,233 | -6,683 | 1.50% | 54,576,338 |
| 2010-03-05 | 2010-03-03 | 11.312 | 5,016,916 | -127,650 | 1.50% | 56,751,025 |
| 2010-03-02 | 2010-02-26 | 11.372 | 5,144,566 | +2,674 | 1.54% | 58,502,904 |
| 2010-02-25 | 2010-02-23 | 11.372 | 5,141,892 | -836 | 1.54% | 58,472,496 |
| 2010-02-24 | 2010-02-22 | 11.312 | 5,142,728 | +836 | 1.54% | 58,174,202 |
| 2010-02-23 | 2010-02-19 | 11.312 | 5,141,892 | -335 | 1.54% | 58,164,746 |
| 2010-02-19 | 2010-02-17 | 11.731 | 5,142,227 | +335 | 1.54% | 60,322,925 |
| 2010-02-10 | 2010-02-08 | 10.654 | 5,141,892 | -2,674 | 1.54% | 54,779,496 |
| 2010-02-08 | 2010-02-04 | 11.013 | 5,144,566 | +669 | 1.54% | 56,655,444 |
| 2010-02-05 | 2010-02-03 | 11.372 | 5,143,897 | -669 | 1.54% | 58,495,296 |
| 2010-02-04 | 2010-02-02 | 11.073 | 5,144,566 | +334 | 1.54% | 56,963,354 |
| 2010-02-02 | 2010-01-29 | 11.252 | 5,144,232 | -334 | 1.54% | 57,883,326 |
| 2010-02-01 | 2010-01-28 | 11.192 | 5,144,566 | +502 | 1.54% | 57,579,174 |
| 2010-01-29 | 2010-01-27 | 11.073 | 5,144,064 | +167 | 1.54% | 56,957,795 |
| 2010-01-28 | 2010-01-26 | 11.132 | 5,143,897 | +49,790 | 1.54% | 57,263,816 |
| 2010-01-27 | 2010-01-25 | 11.312 | 5,094,107 | +16,708 | 1.52% | 57,624,205 |
| 2010-01-26 | 2010-01-22 | 11.910 | 5,077,399 | +2,339 | 1.52% | 60,474,105 |
| 2010-01-22 | 2010-01-20 | 12.389 | 5,075,060 | +15,872 | 1.52% | 62,876,246 |
| 2010-01-18 | 2010-01-14 | 12.569 | 5,059,188 | -2,339 | 1.51% | 63,588,004 |
| 2010-01-12 | 2010-01-08 | 12.988 | 5,061,527 | +2,339 | 1.51% | 65,737,982 |
| 2010-01-11 | 2010-01-07 | 13.347 | 5,059,188 | -2,339 | 1.51% | 67,524,404 |
| 2010-01-08 | 2010-01-06 | 13.526 | 5,061,527 | -11,361 | 1.51% | 68,464,442 |
| 2010-01-07 | 2010-01-05 | 13.407 | 5,072,888 | -334 | 1.52% | 68,010,876 |
| 2010-01-06 | 2010-01-04 | 13.287 | 5,073,222 | +13,700 | 1.52% | 67,408,074 |
| 2010-01-05 | 2009-12-31 | 13.287 | 5,059,522 | -167 | 1.51% | 67,226,042 |
| 2009-12-29 | 2009-12-24 | 12.868 | 5,059,689 | -36,590 | 1.51% | 65,108,451 |
| 2009-12-28 | 2009-12-22 | 12.748 | 5,096,279 | +34,752 | 1.53% | 64,969,254 |
| 2009-12-22 | 2009-12-18 | 13.107 | 5,061,527 | -11,027 | 1.51% | 66,343,862 |
| 2009-12-21 | 2009-12-17 | 13.467 | 5,072,554 | -10,359 | 1.52% | 68,309,999 |
| 2009-12-18 | 2009-12-16 | 13.048 | 5,082,913 | +2,005 | 1.52% | 66,319,959 |
| 2009-12-16 | 2009-12-14 | 14.185 | 5,080,908 | +23,558 | 1.52% | 72,071,698 |
| 2009-12-15 | 2009-12-11 | 14.305 | 5,057,350 | +105,929 | 1.51% | 72,342,913 |
| 2009-12-14 | 2009-12-10 | 14.664 | 4,951,421 | +69,171 | 1.48% | 72,605,750 |
| 2009-12-11 | 2009-12-09 | 15.142 | 4,882,250 | +203,504 | 1.46% | 73,929,133 |
| 2009-12-10 | 2009-12-08 | 14.364 | 4,678,746 | +29,072 | 1.40% | 67,207,198 |
| 2009-12-09 | 2009-12-07 | 12.629 | 4,649,674 | -2,674 | 1.39% | 58,719,188 |
| 2009-12-08 | 2009-12-04 | 12.569 | 4,652,348 | -173,095 | 1.39% | 58,474,507 |
| 2009-12-07 | 2009-12-03 | 13.048 | 4,825,443 | +272,007 | 1.44% | 62,960,586 |
| 2009-12-04 | 2009-12-02 | 12.808 | 4,553,436 | +2,339 | 1.36% | 58,321,420 |
| 2009-11-30 | 2009-11-26 | 12.748 | 4,551,097 | -2,339 | 1.36% | 58,019,071 |
| 2009-11-27 | 2009-11-25 | 13.048 | 4,553,436 | +22,055 | 1.36% | 59,411,540 |
| 2009-11-26 | 2009-11-24 | 13.048 | 4,531,381 | +111,776 | 1.36% | 59,123,774 |
| 2009-11-25 | 2009-11-23 | 13.167 | 4,419,605 | +47,618 | 1.32% | 58,194,403 |
| 2009-11-24 | 2009-11-20 | 12.988 | 4,371,987 | +410,182 | 1.31% | 56,782,391 |
| 2009-11-23 | 2009-11-19 | 13.287 | 3,961,805 | +37,927 | 1.19% | 52,640,639 |
| 2009-11-20 | 2009-11-18 | 13.107 | 3,923,878 | +1,671 | 1.17% | 51,432,151 |
| 2009-11-19 | 2009-11-17 | 13.167 | 3,922,207 | +6,683 | 1.17% | 51,644,999 |
| 2009-11-16 | 2009-11-12 | 13.048 | 3,915,524 | +125,811 | 1.17% | 51,088,301 |
| 2009-11-13 | 2009-11-11 | 12.988 | 3,789,713 | +54,469 | 1.13% | 49,219,946 |
| 2009-11-12 | 2009-11-10 | 12.928 | 3,735,244 | +155,551 | 1.12% | 48,288,955 |
| 2009-11-11 | 2009-11-09 | 13.107 | 3,579,693 | +88,720 | 1.07% | 46,920,753 |
| 2009-11-09 | 2009-11-05 | 13.167 | 3,490,973 | +19,882 | 1.04% | 45,966,798 |
| 2009-11-06 | 2009-11-04 | 13.048 | 3,471,091 | +76,189 | 1.04% | 45,289,505 |
| 2009-11-05 | 2009-11-03 | 13.048 | 3,394,902 | +98,911 | 1.02% | 44,295,419 |
| 2009-11-04 | 2009-11-02 | 12.868 | 3,295,991 | +82,705 | 0.99% | 42,413,055 |
| 2009-11-03 | 2009-10-30 | 12.748 | 3,213,286 | +335,163 | 0.96% | 40,964,161 |
| 2009-11-02 | 2009-10-29 | 12.629 | 2,878,123 | +31,912 | 0.86% | 36,346,859 |
| 2009-10-30 | 2009-10-28 | 13.287 | 2,846,211 | +114,784 | 0.85% | 37,817,703 |
| 2009-10-29 | 2009-10-27 | 13.347 | 2,731,427 | +185,793 | 0.82% | 36,456,044 |
| 2009-10-28 | 2009-10-23 | 13.826 | 2,545,634 | +174,265 | 0.76% | 35,195,166 |
| 2009-10-27 | 2009-10-22 | 14.005 | 2,371,369 | +183,621 | 0.71% | 33,211,621 |
| 2009-10-23 | 2009-10-21 | 14.065 | 2,187,748 | +669 | 0.65% | 30,770,903 |
| 2009-10-22 | 2009-10-20 | 13.766 | 2,187,079 | +42,772 | 0.65% | 30,106,993 |
| 2009-10-21 | 2009-10-19 | 13.467 | 2,144,307 | -334 | 0.64% | 28,876,500 |
| 2009-10-19 | 2009-10-15 | 13.167 | 2,144,641 | +334 | 0.64% | 28,239,198 |
| 2009-10-15 | 2009-10-13 | 13.107 | 2,144,307 | -1,337 | 0.64% | 28,106,460 |
| 2009-10-14 | 2009-10-12 | 12.868 | 2,145,644 | -1,336 | 0.64% | 27,610,305 |
| 2009-10-13 | 2009-10-09 | 13.167 | 2,146,980 | +334 | 0.64% | 28,269,997 |
| 2009-10-12 | 2009-10-08 | 13.467 | 2,146,646 | +835 | 0.64% | 28,907,999 |
| 2009-10-08 | 2009-10-06 | 12.629 | 2,145,811 | +1,504 | 0.64% | 27,098,734 |
| 2009-10-05 | 2009-09-30 | 12.150 | 2,144,307 | +8,354 | 0.64% | 26,053,020 |
| 2009-10-02 | 2009-09-29 | 12.569 | 2,135,953 | -668 | 0.64% | 26,846,401 |
| 2009-09-30 | 2009-09-28 | 12.150 | 2,136,621 | -669 | 0.64% | 25,959,637 |
| 2009-09-28 | 2009-09-24 | 12.569 | 2,137,290 | +49,122 | 0.64% | 26,863,205 |
| 2009-09-25 | 2009-09-23 | 12.569 | 2,088,168 | +2,339 | 0.62% | 26,245,800 |
| 2009-09-23 | 2009-09-21 | 13.107 | 2,085,829 | -167 | 0.62% | 27,339,961 |
| 2009-09-22 | 2009-09-18 | 13.586 | 2,085,996 | +167 | 0.62% | 28,340,950 |
| 2009-09-21 | 2009-09-17 | 13.826 | 2,085,829 | -1,002 | 0.62% | 28,838,041 |
| 2009-09-15 | 2009-09-11 | 14.305 | 2,086,831 | +835 | 0.62% | 29,851,095 |
| 2009-09-14 | 2009-09-10 | 13.886 | 2,085,996 | -1,170 | 0.62% | 28,965,200 |
| 2009-09-10 | 2009-09-08 | 13.526 | 2,087,166 | +335 | 0.62% | 28,231,926 |
| 2009-09-09 | 2009-09-07 | 13.467 | 2,086,831 | -1,504 | 0.62% | 28,102,495 |
| 2009-09-08 | 2009-09-04 | 12.449 | 2,088,335 | +835 | 0.62% | 25,997,919 |
| 2009-09-07 | 2009-09-03 | 12.808 | 2,087,500 | +334 | 0.62% | 26,737,164 |
| 2009-09-04 | 2009-09-02 | 12.030 | 2,087,166 | +8,522 | 0.62% | 25,108,925 |
| 2009-09-03 | 2009-09-01 | 12.569 | 2,078,644 | -502 | 0.62% | 26,126,094 |
| 2009-09-02 | 2009-08-31 | 11.910 | 2,079,146 | -501 | 0.62% | 24,763,564 |
| 2009-09-01 | 2009-08-28 | 12.030 | 2,079,647 | -167 | 0.62% | 25,018,471 |
| 2009-08-31 | 2009-08-27 | 12.210 | 2,079,814 | +1,504 | 0.62% | 25,393,920 |
| 2009-08-27 | 2009-08-25 | 12.748 | 2,078,310 | +167 | 0.62% | 26,495,066 |
| 2009-08-26 | 2009-08-24 | 12.868 | 2,078,143 | -334 | 0.62% | 26,741,697 |
| 2009-08-24 | 2009-08-20 | 12.988 | 2,078,477 | +1,002 | 0.62% | 26,994,795 |
| 2009-08-21 | 2009-08-19 | 12.270 | 2,077,475 | -501 | 0.62% | 25,489,701 |
| 2009-08-20 | 2009-08-18 | 11.611 | 2,077,976 | -501 | 0.62% | 24,127,778 |
| 2009-08-19 | 2009-08-17 | 11.551 | 2,078,477 | +668 | 0.62% | 24,009,196 |
| 2009-08-17 | 2009-08-13 | 13.167 | 2,077,809 | -334 | 0.62% | 27,359,199 |
| 2009-08-13 | 2009-08-11 | 13.167 | 2,078,143 | +501 | 0.62% | 27,363,597 |
| 2009-08-12 | 2009-08-10 | 13.287 | 2,077,642 | -835 | 0.62% | 27,605,700 |
| 2009-08-10 | 2009-08-06 | 14.903 | 2,078,477 | +655,956 | 0.62% | 30,975,594 |
| 2009-08-07 | 2009-08-05 | 15.561 | 1,422,521 | +1,036,232 | 0.43% | 22,136,406 |
| 2009-08-04 | 2009-07-31 | 13.826 | 386,289 | +501 | 0.12% | 5,340,715 |
| 2009-08-03 | 2009-07-30 | 14.305 | 385,788 | -501 | 0.12% | 5,518,508 |
| 2009-07-30 | 2009-07-28 | 14.903 | 386,289 | +334 | 0.12% | 5,756,875 |
| 2009-07-29 | 2009-07-27 | 15.083 | 385,955 | -167 | 0.12% | 5,821,197 |
| 2009-07-28 | 2009-07-24 | 14.723 | 386,122 | +167 | 0.12% | 5,685,056 |
| 2009-07-27 | 2009-07-23 | 14.903 | 385,955 | -334 | 0.12% | 5,751,897 |
| 2009-07-24 | 2009-07-22 | 14.664 | 386,289 | +167 | 0.12% | 5,664,395 |
| 2009-07-23 | 2009-07-21 | 14.664 | 386,122 | -836 | 0.12% | 5,661,946 |
| 2009-07-22 | 2009-07-20 | 14.664 | 386,958 | -668 | 0.12% | 5,674,205 |
| 2009-07-21 | 2009-07-17 | 14.424 | 387,626 | -334 | 0.12% | 5,591,200 |
| 2009-07-20 | 2009-07-16 | 14.305 | 387,960 | +1,671 | 0.12% | 5,549,578 |
| 2009-07-17 | 2009-07-15 | 14.364 | 386,289 | -1,504 | 0.12% | 5,548,795 |
| 2009-07-15 | 2009-07-13 | 14.065 | 387,793 | -1,003 | 0.12% | 5,454,349 |
| 2009-07-14 | 2009-07-10 | 14.364 | 388,796 | -1,336 | 0.12% | 5,584,806 |
| 2009-07-13 | 2009-07-09 | 14.305 | 390,132 | -47,952 | 0.12% | 5,580,647 |
| 2009-07-10 | 2009-07-08 | 14.604 | 438,084 | -413,858 | 0.13% | 6,397,677 |
| 2009-07-09 | 2009-07-07 | 14.843 | 851,942 | -114,283 | 0.25% | 12,645,523 |
| 2009-07-08 | 2009-07-06 | 15.741 | 966,225 | -77,358 | 0.29% | 15,209,295 |
| 2009-07-07 | 2009-07-03 | 16.040 | 1,043,583 | -197,990 | 0.31% | 16,739,284 |
| 2009-07-06 | 2009-07-02 | 16.339 | 1,241,573 | +102,253 | 0.37% | 20,286,634 |
| 2009-07-03 | 2009-06-30 | 15.322 | 1,139,320 | -272,507 | 0.34% | 17,456,644 |
| 2009-07-02 | 2009-06-29 | 15.023 | 1,411,827 | -168 | 0.42% | 21,209,493 |
| 2009-06-30 | 2009-06-26 | 14.484 | 1,411,995 | -2,339 | 0.42% | 20,451,426 |
| 2009-06-29 | 2009-06-25 | 13.766 | 1,414,334 | +669 | 0.42% | 19,469,504 |
| 2009-06-26 | 2009-06-24 | 13.586 | 1,413,665 | +54,802 | 0.42% | 19,206,465 |
| 2009-06-25 | 2009-06-23 | 13.526 | 1,358,863 | -21,052 | 0.41% | 18,380,579 |
| 2009-06-24 | 2009-06-22 | 13.826 | 1,379,915 | -16,207 | 0.41% | 19,078,288 |
| 2009-06-23 | 2009-06-19 | 13.048 | 1,396,122 | +1,003 | 0.42% | 18,216,081 |
| 2009-06-22 | 2009-06-18 | 12.868 | 1,395,119 | -1,337 | 0.42% | 17,952,494 |
| 2009-06-19 | 2009-06-17 | 12.928 | 1,396,456 | -2,339 | 0.42% | 18,053,279 |
| 2009-06-18 | 2009-06-16 | 12.868 | 1,398,795 | +2,172 | 0.42% | 17,999,797 |
| 2009-06-17 | 2009-06-15 | 14.005 | 1,396,623 | -4,846 | 0.42% | 19,560,057 |
| 2009-06-16 | 2009-06-12 | 14.185 | 1,401,469 | +51,795 | 0.42% | 19,879,567 |
| 2009-06-15 | 2009-06-11 | 13.467 | 1,349,674 | -85,879 | 0.40% | 18,175,505 |
| 2009-06-12 | 2009-06-10 | 13.467 | 1,435,553 | +153,046 | 0.43% | 19,332,002 |
| 2009-06-11 | 2009-06-09 | 13.945 | 1,282,507 | +68,168 | 0.38% | 17,885,074 |
| 2009-06-10 | 2009-06-08 | 14.604 | 1,214,339 | +12,364 | 0.36% | 17,733,924 |
| 2009-06-09 | 2009-06-05 | 14.065 | 1,201,975 | +4,010 | 0.36% | 16,905,903 |
| 2009-06-08 | 2009-06-04 | 14.065 | 1,197,965 | -126,647 | 0.36% | 16,849,502 |
| 2009-06-05 | 2009-06-03 | 14.903 | 1,324,612 | -26,565 | 0.40% | 19,740,726 |
| 2009-06-04 | 2009-06-02 | 13.706 | 1,351,177 | +2,005 | 0.40% | 18,519,225 |
| 2009-06-03 | 2009-06-01 | 13.467 | 1,349,172 | +835 | 0.40% | 18,168,744 |
| 2009-06-02 | 2009-05-29 | 13.586 | 1,348,337 | -1,671 | 0.40% | 18,318,900 |
| 2009-06-01 | 2009-05-27 | 13.526 | 1,350,008 | +76,690 | 0.40% | 18,260,803 |
| 2009-05-29 | 2009-05-26 | 13.167 | 1,273,318 | -103,256 | 0.38% | 16,766,200 |
| 2009-05-27 | 2009-05-25 | 13.227 | 1,376,574 | +88,052 | 0.41% | 18,208,196 |
| 2009-05-26 | 2009-05-22 | 12.868 | 1,288,522 | -94,066 | 0.39% | 16,580,796 |
| 2009-05-25 | 2009-05-21 | 12.988 | 1,382,588 | -165,243 | 0.41% | 17,956,744 |
| 2009-05-22 | 2009-05-20 | 13.646 | 1,547,831 | +4,344 | 0.46% | 21,121,924 |
| 2009-05-21 | 2009-05-19 | 14.664 | 1,543,487 | -1,838 | 0.46% | 22,633,105 |
| 2009-05-20 | 2009-05-18 | 14.843 | 1,545,325 | -1,336 | 0.46% | 22,937,527 |
| 2009-05-19 | 2009-05-15 | 14.364 | 1,546,661 | +2,005 | 0.46% | 22,216,797 |
| 2009-05-18 | 2009-05-14 | 13.706 | 1,544,656 | -34,753 | 0.46% | 21,171,047 |
| 2009-05-15 | 2009-05-13 | 13.945 | 1,579,409 | +25,730 | 0.47% | 22,025,491 |
| 2009-05-14 | 2009-05-12 | 14.664 | 1,553,679 | -5,346 | 0.46% | 22,782,557 |
| 2009-05-13 | 2009-05-11 | 13.107 | 1,559,025 | +2,339 | 0.47% | 20,434,889 |
| 2009-05-12 | 2009-05-08 | 13.646 | 1,556,686 | +35,755 | 0.47% | 21,242,760 |
| 2009-05-11 | 2009-05-07 | 11.671 | 1,520,931 | -2,506 | 0.46% | 17,750,852 |
| 2009-05-08 | 2009-05-06 | 11.671 | 1,523,437 | +40,266 | 0.46% | 17,780,100 |
| 2009-05-07 | 2009-05-05 | 10.833 | 1,483,171 | +502 | 0.44% | 16,067,373 |
| 2009-05-06 | 2009-05-04 | 9.756 | 1,482,669 | +19,214 | 0.44% | 14,464,615 |
| 2009-05-05 | 2009-04-30 | 8.978 | 1,463,455 | +2,339 | 0.44% | 13,138,498 |
| 2009-05-04 | 2009-04-29 | 9.688 | 1,461,116 | +55,638 | 0.44% | 14,155,574 |
| 2009-04-30 | 2009-04-28 | 9.107 | 1,405,478 | +109,726 | 0.42% | 12,799,550 |
| 2009-04-29 | 2009-04-27 | 9.688 | 1,295,752 | -15,483 | 0.42% | 12,553,496 |
| 2009-04-28 | 2009-04-24 | 9.753 | 1,311,235 | +101,722 | 0.42% | 12,788,188 |
| 2009-04-27 | 2009-04-23 | 9.236 | 1,209,513 | -76,330 | 0.39% | 11,171,156 |
| 2009-04-24 | 2009-04-22 | 9.107 | 1,285,843 | +151,576 | 0.42% | 11,710,046 |
| 2009-04-23 | 2009-04-21 | 9.365 | 1,134,267 | -20,747 | 0.37% | 10,622,698 |
| 2009-04-22 | 2009-04-20 | 8.978 | 1,155,014 | +116,895 | 0.37% | 10,369,399 |
| 2009-04-21 | 2009-04-17 | 8.849 | 1,038,119 | -93,981 | 0.34% | 9,185,848 |
| 2009-04-20 | 2009-04-16 | 9.301 | 1,132,100 | -3,251 | 0.37% | 10,529,284 |
| 2009-04-17 | 2009-04-15 | 9.494 | 1,135,351 | -774 | 0.37% | 10,779,510 |
| 2009-04-16 | 2009-04-14 | 8.396 | 1,136,125 | +4,025 | 0.37% | 9,539,399 |
| 2009-04-15 | 2009-04-09 | 8.138 | 1,132,100 | -4,025 | 0.37% | 9,213,123 |
| 2009-04-14 | 2009-04-08 | 7.234 | 1,136,125 | +97,696 | 0.37% | 8,218,559 |
| 2009-04-07 | 2009-04-03 | 8.073 | 1,038,429 | +32,669 | 0.34% | 8,383,751 |
| 2009-04-06 | 2009-04-02 | 8.396 | 1,005,760 | +4,025 | 0.32% | 8,444,798 |
| 2009-04-02 | 2009-03-31 | 8.009 | 1,001,735 | +30,966 | 0.32% | 8,022,802 |
| 2009-04-01 | 2009-03-30 | 7.880 | 970,769 | +26,320 | 0.31% | 7,649,398 |
| 2009-01-09 | 2009-01-07 | 5.296 | 944,449 | +46,449 | 0.31% | 5,002,002 |
| 2009-01-06 | 2009-01-02 | 4.715 | 898,000 | +30,965 | 0.29% | 4,233,999 |
| 2008-12-23 | 2008-12-19 | 5.167 | 867,035 | +77,414 | 0.28% | 4,480,001 |
| 2008-12-15 | 2008-12-11 | 4.392 | 789,621 | -774,138 | 0.26% | 3,468,000 |
| 2008-11-27 | 2008-11-25 | 3.552 | 1,563,759 | +201,276 | 0.50% | 5,555,000 |
| 2008-11-19 | 2008-11-17 | 3.746 | 1,362,483 | +123,862 | 0.44% | 5,104,000 |
| 2008-11-17 | 2008-11-13 | 3.617 | 1,238,621 | +10,838 | 0.40% | 4,480,000 |
| 2008-11-13 | 2008-11-11 | 3.811 | 1,227,783 | +20,127 | 0.40% | 4,678,700 |
| 2008-11-10 | 2008-11-06 | 3.197 | 1,207,656 | +309,656 | 0.39% | 3,861,002 |
| 2008-10-20 | 2008-10-16 | 4.069 | 898,000 | -310 | 0.29% | 3,653,999 |
| 2008-10-17 | 2008-10-15 | 4.457 | 898,310 | -464 | 0.29% | 4,003,380 |
| 2008-10-15 | 2008-10-13 | 4.650 | 898,774 | +46,293 | 0.29% | 4,179,598 |
| 2008-10-14 | 2008-10-10 | 4.392 | 852,481 | -32,049 | 0.28% | 3,744,080 |
| 2008-10-13 | 2008-10-09 | 4.909 | 884,530 | +23,069 | 0.29% | 4,341,879 |
| 2008-10-10 | 2008-10-08 | 4.909 | 861,461 | +26,011 | 0.28% | 4,228,640 |
| 2008-10-09 | 2008-10-06 | 4.780 | 835,450 | -14,863 | 0.27% | 3,993,041 |
| 2008-10-08 | 2008-10-03 | 5.038 | 850,313 | -148,635 | 0.27% | 4,283,758 |
| 2008-10-06 | 2008-10-02 | 5.425 | 998,948 | +64,254 | 0.32% | 5,419,681 |
| 2008-10-02 | 2008-09-29 | 4.521 | 934,694 | -25,702 | 0.30% | 4,225,898 |
| 2008-09-30 | 2008-09-26 | 4.715 | 960,396 | +106,831 | 0.31% | 4,528,191 |
| 2008-09-25 | 2008-09-23 | 4.521 | 853,565 | -108,379 | 0.28% | 3,859,101 |
| 2008-09-22 | 2008-09-18 | 5.619 | 961,944 | -774 | 0.31% | 5,405,310 |
| 2008-09-19 | 2008-09-17 | 6.330 | 962,718 | -2,323 | 0.31% | 6,093,639 |
| 2008-09-18 | 2008-09-16 | 7.234 | 965,041 | -154 | 0.31% | 6,980,963 |
| 2008-09-17 | 2008-09-12 | 8.009 | 965,195 | -76,485 | 0.31% | 7,730,156 |
| 2008-09-16 | 2008-09-11 | 7.944 | 1,041,680 | +23,843 | 0.34% | 8,275,438 |
| 2008-09-12 | 2008-09-10 | 8.267 | 1,017,837 | -12,386 | 0.33% | 8,414,721 |
| 2008-09-11 | 2008-09-09 | 8.461 | 1,030,223 | -4,490 | 0.33% | 8,716,740 |
| 2008-09-10 | 2008-09-08 | 8.590 | 1,034,713 | -1,703 | 0.33% | 8,888,390 |
| 2008-09-09 | 2008-09-05 | 8.267 | 1,036,416 | -310 | 0.33% | 8,568,319 |
| 2008-09-05 | 2008-09-03 | 9.171 | 1,036,726 | -3,096 | 0.33% | 9,508,322 |
| 2008-09-04 | 2008-09-02 | 9.171 | 1,039,822 | +619 | 0.34% | 9,536,717 |
| 2008-09-03 | 2008-09-01 | 9.688 | 1,039,203 | -1,239 | 0.34% | 10,068,000 |
| 2008-09-02 | 2008-08-29 | 9.688 | 1,040,442 | -2,477 | 0.34% | 10,080,003 |
| 2008-09-01 | 2008-08-28 | 9.559 | 1,042,919 | -5,419 | 0.34% | 9,969,281 |
| 2008-08-27 | 2008-08-25 | 9.688 | 1,048,338 | +30,811 | 0.34% | 10,156,501 |
| 2008-08-26 | 2008-08-21 | 9.882 | 1,017,527 | -21,676 | 0.33% | 10,055,158 |
| 2008-08-25 | 2008-08-20 | 9.882 | 1,039,203 | +12,541 | 0.34% | 10,269,360 |
| 2008-08-21 | 2008-08-19 | 9.559 | 1,026,662 | +47,842 | 0.33% | 9,813,880 |
| 2008-08-20 | 2008-08-18 | 9.624 | 978,820 | -12,386 | 0.32% | 9,419,777 |
| 2008-08-19 | 2008-08-15 | 11.432 | 991,206 | +50,783 | 0.32% | 11,331,535 |
| 2008-08-15 | 2008-08-13 | 11.949 | 940,423 | +43,661 | 0.30% | 11,236,900 |
| 2008-08-14 | 2008-08-12 | 12.143 | 896,762 | +6,813 | 0.29% | 10,888,965 |
| 2008-08-13 | 2008-08-11 | 12.659 | 889,949 | -38,707 | 0.29% | 11,266,077 |
| 2008-08-12 | 2008-08-08 | 12.918 | 928,656 | +42,268 | 0.30% | 11,995,998 |
| 2008-08-11 | 2008-08-07 | 13.434 | 886,388 | +2,167 | 0.29% | 11,907,998 |
| 2008-08-08 | 2008-08-05 | 13.563 | 884,221 | -154 | 0.29% | 11,993,106 |
| 2008-08-07 | 2008-08-04 | 13.886 | 884,375 | +49,235 | 0.29% | 12,280,794 |
| 2008-08-01 | 2008-07-30 | 14.145 | 835,140 | -774 | 0.27% | 11,812,857 |
| 2008-07-31 | 2008-07-29 | 14.209 | 835,914 | -465 | 0.27% | 11,877,795 |
| 2008-07-30 | 2008-07-28 | 14.855 | 836,379 | -774 | 0.27% | 12,424,602 |
| 2008-07-29 | 2008-07-25 | 14.855 | 837,153 | -1,548 | 0.27% | 12,436,100 |
| 2008-07-28 | 2008-07-24 | 15.437 | 838,701 | -620 | 0.27% | 12,946,626 |
| 2008-07-25 | 2008-07-23 | 15.889 | 839,321 | -309 | 0.27% | 13,335,667 |
| 2008-07-24 | 2008-07-22 | 15.824 | 839,630 | -310 | 0.27% | 13,286,346 |
| 2008-07-23 | 2008-07-21 | 16.341 | 839,940 | -6,348 | 0.27% | 13,725,252 |
| 2008-07-22 | 2008-07-18 | 15.501 | 846,288 | -18,269 | 0.27% | 13,118,403 |
| 2008-07-17 | 2008-07-15 | 14.403 | 864,557 | -1,239 | 0.28% | 12,452,313 |
| 2008-07-15 | 2008-07-11 | 15.049 | 865,796 | -619 | 0.28% | 13,029,359 |
| 2008-07-11 | 2008-07-09 | 15.178 | 866,415 | -2,787 | 0.28% | 13,150,594 |
| 2008-07-10 | 2008-07-08 | 14.403 | 869,202 | -3,871 | 0.28% | 12,519,216 |
| 2008-07-08 | 2008-07-04 | 15.178 | 873,073 | -5,109 | 0.28% | 13,251,650 |
| 2008-07-07 | 2008-07-03 | 14.532 | 878,182 | -310 | 0.28% | 12,761,995 |
| 2008-07-04 | 2008-07-02 | 14.855 | 878,492 | -1,858 | 0.28% | 13,050,201 |
| 2008-07-03 | 2008-06-30 | 15.049 | 880,350 | -18,115 | 0.28% | 13,248,382 |
| 2008-07-02 | 2008-06-27 | 14.984 | 898,465 | +7,742 | 0.29% | 13,462,964 |
| 2008-06-30 | 2008-06-26 | 14.532 | 890,723 | -7,587 | 0.29% | 12,944,245 |
| 2008-06-27 | 2008-06-25 | 13.886 | 898,310 | -4,645 | 0.29% | 12,474,301 |
| 2008-06-26 | 2008-06-24 | 14.532 | 902,955 | -2,477 | 0.29% | 13,122,004 |
| 2008-06-25 | 2008-06-23 | 13.886 | 905,432 | +9,135 | 0.29% | 12,573,200 |
| 2008-06-24 | 2008-06-20 | 14.532 | 896,297 | -2,168 | 0.29% | 13,025,248 |
| 2008-06-23 | 2008-06-19 | 14.532 | 898,465 | -11,302 | 0.29% | 13,056,754 |
| 2008-06-20 | 2008-06-18 | 14.532 | 909,767 | -40,720 | 0.29% | 13,220,998 |
| 2008-06-19 | 2008-06-17 | 13.563 | 950,487 | -14,708 | 0.31% | 12,891,903 |
| 2008-06-18 | 2008-06-16 | 13.563 | 965,195 | -214,592 | 0.31% | 13,091,394 |
| 2008-06-16 | 2008-06-12 | 15.759 | 1,179,787 | -361,212 | 0.38% | 18,592,807 |
| 2008-06-13 | 2008-06-11 | 16.341 | 1,540,999 | -26,476 | 0.50% | 25,181,084 |
| 2008-06-12 | 2008-06-10 | 16.341 | 1,567,475 | +189,045 | 0.51% | 25,613,721 |
| 2008-06-11 | 2008-06-06 | 17.245 | 1,378,430 | 0.45% | 23,771,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy