History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 132,647,004 | +0 | 4.36% | 13,264,700 |
| 2025-10-13 | 2025-10-09 | 0.100 | 132,647,004 | +0 | 4.36% | 13,264,700 |
| 2025-10-10 | 2025-10-08 | 0.101 | 132,647,004 | +0 | 4.36% | 13,397,347 |
| 2025-10-09 | 2025-10-06 | 0.101 | 132,647,004 | +0 | 4.36% | 13,397,347 |
| 2025-10-08 | 2025-10-03 | 0.101 | 132,647,004 | +0 | 4.36% | 13,397,347 |
| 2025-10-06 | 2025-10-02 | 0.101 | 132,647,004 | +0 | 4.36% | 13,397,347 |
| 2025-10-03 | 2025-09-30 | 0.101 | 132,647,004 | +0 | 4.36% | 13,397,347 |
| 2025-10-02 | 2025-09-29 | 0.099 | 132,647,004 | +0 | 4.36% | 13,132,053 |
| 2025-09-30 | 2025-09-26 | 0.099 | 132,647,004 | -20,000 | 4.36% | 13,132,053 |
| 2025-09-24 | 2025-09-22 | 0.101 | 132,667,004 | -16,000 | 4.37% | 13,399,367 |
| 2025-09-22 | 2025-09-18 | 0.110 | 132,683,004 | -154,000 | 4.37% | 14,595,130 |
| 2025-09-19 | 2025-09-17 | 0.105 | 132,837,004 | -74,000 | 4.37% | 13,947,885 |
| 2025-09-18 | 2025-09-16 | 0.099 | 132,911,004 | -4,000 | 4.37% | 13,158,189 |
| 2025-09-16 | 2025-09-12 | 0.101 | 132,915,004 | -293,000 | 4.37% | 13,424,415 |
| 2025-09-15 | 2025-09-11 | 0.098 | 133,208,004 | -103,000 | 4.38% | 13,054,384 |
| 2025-09-12 | 2025-09-10 | 0.102 | 133,311,004 | -28,000 | 4.39% | 13,597,722 |
| 2025-09-11 | 2025-09-09 | 0.100 | 133,339,004 | -687,000 | 4.39% | 13,333,900 |
| 2025-09-10 | 2025-09-08 | 0.101 | 134,026,004 | -4,000 | 4.41% | 13,536,626 |
| 2025-09-05 | 2025-09-03 | 0.095 | 134,030,004 | -266,000 | 4.41% | 12,732,850 |
| 2025-09-02 | 2025-08-29 | 0.099 | 134,296,004 | -144,000 | 4.42% | 13,295,304 |
| 2025-08-29 | 2025-08-27 | 0.098 | 134,440,004 | -106,000 | 4.42% | 13,175,120 |
| 2025-08-27 | 2025-08-25 | 0.101 | 134,546,004 | -43,000 | 4.43% | 13,589,146 |
| 2025-08-25 | 2025-08-21 | 0.104 | 134,589,004 | -60,000 | 4.43% | 13,997,256 |
| 2025-08-22 | 2025-08-20 | 0.104 | 134,649,004 | -11,000 | 4.43% | 14,003,496 |
| 2025-08-21 | 2025-08-19 | 0.100 | 134,660,004 | -158,000 | 4.43% | 13,466,000 |
| 2025-08-20 | 2025-08-18 | 0.100 | 134,818,004 | -18,000 | 4.44% | 13,481,800 |
| 2025-08-19 | 2025-08-15 | 0.101 | 134,836,004 | -6,000 | 4.44% | 13,618,436 |
| 2025-08-14 | 2025-08-12 | 0.100 | 134,842,004 | -27,000 | 4.44% | 13,484,200 |
| 2025-08-12 | 2025-08-08 | 0.099 | 134,869,004 | -90,000 | 4.44% | 13,352,031 |
| 2025-08-11 | 2025-08-07 | 0.104 | 134,959,004 | -1,000 | 4.44% | 14,035,736 |
| 2025-07-31 | 2025-07-29 | 0.104 | 134,960,004 | -5,000 | 4.44% | 14,035,840 |
| 2025-07-30 | 2025-07-28 | 0.104 | 134,965,004 | -677,000 | 4.44% | 14,036,360 |
| 2025-07-28 | 2025-07-24 | 0.118 | 135,642,004 | -71,000 | 4.46% | 16,005,756 |
| 2025-07-23 | 2025-07-21 | 0.118 | 135,713,004 | -153,000 | 4.47% | 16,014,134 |
| 2025-07-22 | 2025-07-18 | 0.109 | 135,866,004 | -50,000 | 4.47% | 14,809,394 |
| 2025-07-17 | 2025-07-15 | 0.110 | 135,916,004 | -69,000 | 4.47% | 14,950,760 |
| 2025-07-16 | 2025-07-14 | 0.105 | 135,985,004 | -1,000 | 4.47% | 14,278,425 |
| 2025-07-14 | 2025-07-10 | 0.108 | 135,986,004 | -120,000 | 4.47% | 14,686,488 |
| 2025-07-07 | 2025-07-03 | 0.100 | 136,106,004 | -5,000 | 4.48% | 13,610,600 |
| 2025-07-04 | 2025-07-02 | 0.101 | 136,111,004 | -43,000 | 4.48% | 13,747,211 |
| 2025-06-27 | 2025-06-25 | 0.098 | 136,154,004 | -71,000 | 4.48% | 13,343,092 |
| 2025-06-23 | 2025-06-19 | 0.090 | 136,225,004 | -260,000 | 4.48% | 12,260,250 |
| 2025-06-11 | 2025-06-09 | 0.097 | 136,485,004 | -4,000 | 4.49% | 13,239,045 |
| 2025-06-10 | 2025-06-06 | 0.094 | 136,489,004 | -5,000 | 4.49% | 12,829,966 |
| 2025-06-06 | 2025-06-04 | 0.096 | 136,494,004 | -65,000 | 4.49% | 13,103,424 |
| 2025-06-05 | 2025-06-03 | 0.098 | 136,559,004 | -6,000 | 4.49% | 13,382,782 |
| 2025-06-02 | 2025-05-29 | 0.100 | 136,565,004 | -117,000 | 4.49% | 13,656,500 |
| 2025-05-12 | 2025-05-08 | 0.116 | 136,682,004 | -10,000 | 4.50% | 15,855,112 |
| 2025-04-30 | 2025-04-28 | 0.101 | 136,692,004 | -320,000 | 4.50% | 13,805,892 |
| 2025-04-28 | 2025-04-24 | 0.099 | 137,012,004 | -14,000 | 4.51% | 13,564,188 |
| 2025-04-25 | 2025-04-23 | 0.093 | 137,026,004 | -54,000 | 4.51% | 12,743,418 |
| 2025-04-22 | 2025-04-16 | 0.097 | 137,080,004 | -505,000 | 4.51% | 13,296,760 |
| 2025-04-09 | 2025-04-07 | 0.070 | 137,585,004 | -60,000 | 4.53% | 9,630,950 |
| 2025-04-02 | 2025-03-31 | 0.082 | 137,645,004 | -62,000 | 4.53% | 11,286,890 |
| 2025-04-01 | 2025-03-28 | 0.084 | 137,707,004 | -47,000 | 4.53% | 11,567,388 |
| 2025-03-27 | 2025-03-25 | 0.083 | 137,754,004 | -30,000 | 4.53% | 11,433,582 |
| 2025-03-19 | 2025-03-17 | 0.094 | 137,784,004 | -40,000 | 4.53% | 12,951,696 |
| 2025-03-10 | 2025-03-06 | 0.091 | 137,824,004 | -1,000 | 4.53% | 12,541,984 |
| 2025-03-03 | 2025-02-27 | 0.088 | 137,825,004 | -326,000 | 4.54% | 12,128,600 |
| 2025-02-28 | 2025-02-26 | 0.087 | 138,151,004 | -65,000 | 4.55% | 12,019,137 |
| 2025-02-27 | 2025-02-25 | 0.083 | 138,216,004 | -64,000 | 4.55% | 11,471,928 |
| 2025-02-26 | 2025-02-24 | 0.082 | 138,280,004 | -15,000 | 4.55% | 11,338,960 |
| 2025-02-25 | 2025-02-21 | 0.081 | 138,295,004 | -72,000 | 4.55% | 11,201,895 |
| 2025-02-14 | 2025-02-12 | 0.109 | 138,367,004 | -130,000 | 4.55% | 15,082,003 |
| 2025-02-12 | 2025-02-10 | 0.102 | 138,497,004 | -200,000 | 4.56% | 14,126,694 |
| 2025-02-03 | 2025-01-24 | 0.102 | 138,697,004 | -20,000 | 4.56% | 14,147,094 |
| 2024-12-30 | 2024-12-24 | 0.113 | 138,717,004 | -12,000 | 4.56% | 15,675,021 |
| 2024-12-02 | 2024-11-28 | 0.113 | 138,729,004 | -141,000 | 4.56% | 15,676,377 |
| 2024-11-27 | 2024-11-25 | 0.125 | 138,870,004 | -204,000 | 4.57% | 17,358,750 |
| 2024-11-12 | 2024-11-08 | 0.163 | 139,074,004 | -26,000 | 4.58% | 22,669,063 |
| 2024-11-08 | 2024-11-06 | 0.154 | 139,100,004 | -160,000 | 4.58% | 21,421,401 |
| 2024-11-07 | 2024-11-05 | 0.156 | 139,260,004 | -89,000 | 4.58% | 21,724,561 |
| 2024-11-06 | 2024-11-04 | 0.148 | 139,349,004 | -13,000 | 4.59% | 20,623,653 |
| 2024-11-05 | 2024-11-01 | 0.140 | 139,362,004 | -19,000 | 4.59% | 19,510,681 |
| 2024-11-04 | 2024-10-31 | 0.136 | 139,381,004 | -224,000 | 4.59% | 18,955,817 |
| 2024-10-28 | 2024-10-24 | 0.132 | 139,605,004 | -17,000 | 4.59% | 18,427,861 |
| 2024-10-23 | 2024-10-21 | 0.137 | 139,622,004 | -6,000 | 4.59% | 19,128,215 |
| 2024-10-18 | 2024-10-16 | 0.155 | 139,628,004 | -5,000 | 4.59% | 21,642,341 |
| 2024-10-17 | 2024-10-15 | 0.144 | 139,633,004 | -109,000 | 4.59% | 20,107,153 |
| 2024-10-14 | 2024-10-09 | 0.144 | 139,742,004 | -4,000 | 4.60% | 20,122,849 |
| 2024-10-10 | 2024-10-08 | 0.162 | 139,746,004 | -11,000 | 4.60% | 22,638,853 |
| 2024-10-03 | 2024-09-30 | 0.138 | 139,757,004 | -180,000 | 4.60% | 19,286,467 |
| 2024-10-02 | 2024-09-27 | 0.115 | 139,937,004 | -103,000 | 4.60% | 16,092,755 |
| 2024-09-30 | 2024-09-26 | 0.100 | 140,040,004 | -350,000 | 4.61% | 14,004,000 |
| 2024-09-27 | 2024-09-25 | 0.088 | 140,390,004 | -70,000 | 4.62% | 12,354,320 |
| 2024-09-26 | 2024-09-24 | 0.090 | 140,460,004 | -3,000 | 4.62% | 12,641,400 |
| 2024-09-24 | 2024-09-20 | 0.083 | 140,463,004 | -241,000 | 4.62% | 11,658,429 |
| 2024-09-17 | 2024-09-13 | 0.081 | 140,704,004 | -6,000 | 4.63% | 11,397,024 |
| 2024-09-12 | 2024-09-10 | 0.089 | 140,710,004 | -2,000 | 4.63% | 12,523,190 |
| 2024-09-11 | 2024-09-09 | 0.090 | 140,712,004 | -6,000 | 4.63% | 12,664,080 |
| 2024-09-04 | 2024-09-02 | 0.101 | 140,718,004 | -137,000 | 4.63% | 14,212,518 |
| 2024-08-30 | 2024-08-28 | 0.096 | 140,855,004 | -5,000 | 4.63% | 13,522,080 |
| 2024-08-26 | 2024-08-22 | 0.094 | 140,860,004 | -7,000 | 4.63% | 13,240,840 |
| 2024-08-19 | 2024-08-15 | 0.094 | 140,867,004 | -8,000 | 4.64% | 13,241,498 |
| 2024-08-07 | 2024-08-05 | 0.088 | 140,875,004 | -7,000 | 4.64% | 12,397,000 |
| 2024-07-25 | 2024-07-23 | 0.102 | 140,882,004 | -361,000 | 4.64% | 14,369,964 |
| 2024-07-16 | 2024-07-12 | 0.118 | 141,243,004 | -39,000 | 4.65% | 16,666,674 |
| 2024-07-11 | 2024-07-09 | 0.121 | 141,282,004 | -100,000 | 4.65% | 17,095,122 |
| 2024-07-10 | 2024-07-08 | 0.123 | 141,382,004 | -1,379,000 | 4.65% | 17,389,986 |
| 2024-07-03 | 2024-06-28 | 0.118 | 142,761,004 | -94,000 | 4.70% | 16,845,798 |
| 2024-06-13 | 2024-06-11 | 0.138 | 142,855,004 | -10,000 | 4.70% | 19,713,991 |
| 2024-06-11 | 2024-06-06 | 0.145 | 142,865,004 | -30,000 | 4.70% | 20,715,426 |
| 2024-06-05 | 2024-06-03 | 0.138 | 142,895,004 | -29,000 | 4.70% | 19,719,511 |
| 2024-06-04 | 2024-05-31 | 0.141 | 142,924,004 | -357,000 | 4.70% | 20,152,285 |
| 2024-05-31 | 2024-05-29 | 0.146 | 143,281,004 | -33,000 | 4.71% | 20,919,027 |
| 2024-05-30 | 2024-05-28 | 0.147 | 143,314,004 | -30,000 | 4.72% | 21,067,159 |
| 2024-05-29 | 2024-05-27 | 0.143 | 143,344,004 | -10,000 | 4.72% | 20,498,193 |
| 2024-05-24 | 2024-05-22 | 0.153 | 143,354,004 | -648,000 | 4.72% | 21,933,163 |
| 2024-05-23 | 2024-05-21 | 0.150 | 144,002,004 | -1,182,000 | 4.74% | 21,600,301 |
| 2024-05-22 | 2024-05-20 | 0.162 | 145,184,004 | -5,542,000 | 4.78% | 23,519,809 |
| 2024-05-21 | 2024-05-17 | 0.149 | 150,726,004 | -4,697,000 | 4.96% | 22,458,175 |
| 2024-05-20 | 2024-05-16 | 0.104 | 155,423,004 | -582,000 | 5.11% | 16,163,992 |
| 2024-05-17 | 2024-05-14 | 0.097 | 156,005,004 | -110,000 | 5.13% | 15,132,485 |
| 2024-05-16 | 2024-05-13 | 0.099 | 156,115,004 | -4,000 | 5.14% | 15,455,385 |
| 2024-05-14 | 2024-05-10 | 0.092 | 156,119,004 | -15,000 | 5.14% | 14,362,948 |
| 2024-05-03 | 2024-04-30 | 0.085 | 156,134,004 | -460,000 | 5.14% | 13,271,390 |
| 2024-04-30 | 2024-04-26 | 0.076 | 156,594,004 | -890,000 | 5.15% | 11,901,144 |
| 2024-04-23 | 2024-04-19 | 0.064 | 157,484,004 | -70,000 | 5.18% | 10,078,976 |
| 2024-04-22 | 2024-04-18 | 0.062 | 157,554,004 | -10,000 | 5.18% | 9,768,348 |
| 2024-04-18 | 2024-04-16 | 0.064 | 157,564,004 | -26,000 | 5.18% | 10,084,096 |
| 2024-04-15 | 2024-04-11 | 0.076 | 157,590,004 | -160,000 | 5.19% | 11,976,840 |
| 2024-04-12 | 2024-04-10 | 0.074 | 157,750,004 | -36,000 | 5.19% | 11,673,500 |
| 2024-04-10 | 2024-04-08 | 0.073 | 157,786,004 | -20,000 | 5.19% | 11,518,378 |
| 2024-04-02 | 2024-03-27 | 0.078 | 157,806,004 | -50,000 | 5.19% | 12,308,868 |
| 2024-03-28 | 2024-03-26 | 0.085 | 157,856,004 | -6,000 | 5.19% | 13,417,760 |
| 2024-03-27 | 2024-03-25 | 0.085 | 157,862,004 | -2,000 | 5.19% | 13,418,270 |
| 2024-03-26 | 2024-03-22 | 0.084 | 157,864,004 | -139,000 | 5.19% | 13,260,576 |
| 2024-03-25 | 2024-03-21 | 0.090 | 158,003,004 | -50,000 | 5.20% | 14,220,270 |
| 2024-03-22 | 2024-03-20 | 0.089 | 158,053,004 | -50,000 | 5.20% | 14,066,717 |
| 2024-03-21 | 2024-03-19 | 0.090 | 158,103,004 | -50,000 | 5.20% | 14,229,270 |
| 2024-03-18 | 2024-03-14 | 0.083 | 158,153,004 | -40,000 | 5.20% | 13,126,699 |
| 2024-03-14 | 2024-03-12 | 0.088 | 158,193,004 | -200,000 | 5.21% | 13,920,984 |
| 2024-03-12 | 2024-03-08 | 0.085 | 158,393,004 | -80,000 | 5.21% | 13,463,405 |
| 2024-03-11 | 2024-03-07 | 0.089 | 158,473,004 | -164,000 | 5.21% | 14,104,097 |
| 2024-02-27 | 2024-02-23 | 0.086 | 158,637,004 | -22,000 | 5.22% | 13,642,782 |
| 2024-02-21 | 2024-02-19 | 0.082 | 158,659,004 | -1,000 | 5.22% | 13,010,038 |
| 2024-02-07 | 2024-02-05 | 0.083 | 158,660,004 | -44,000 | 5.22% | 13,168,780 |
| 2024-02-02 | 2024-01-31 | 0.088 | 158,704,004 | -20,000 | 5.22% | 13,965,952 |
| 2024-01-26 | 2024-01-24 | 0.099 | 158,724,004 | -10,000 | 5.22% | 15,713,676 |
| 2024-01-25 | 2024-01-23 | 0.099 | 158,734,004 | -102,000 | 5.22% | 15,714,666 |
| 2024-01-24 | 2024-01-22 | 0.099 | 158,836,004 | -180,000 | 5.23% | 15,724,764 |
| 2024-01-22 | 2024-01-18 | 0.090 | 159,016,004 | -1,000 | 5.23% | 14,311,440 |
| 2024-01-18 | 2024-01-16 | 0.080 | 159,017,004 | -1,000 | 5.23% | 12,721,360 |
| 2024-01-08 | 2024-01-04 | 0.080 | 159,018,004 | -30,000 | 5.23% | 12,721,440 |
| 2024-01-05 | 2024-01-03 | 0.075 | 159,048,004 | -2,000 | 5.23% | 11,928,600 |
| 2023-12-19 | 2023-12-15 | 0.080 | 159,050,004 | -32,000 | 5.23% | 12,724,000 |
| 2023-12-11 | 2023-12-07 | 0.085 | 159,082,004 | -10,000 | 5.23% | 13,521,970 |
| 2023-12-08 | 2023-12-06 | 0.088 | 159,092,004 | -220,000 | 5.23% | 14,000,096 |
| 2023-12-01 | 2023-11-29 | 0.093 | 159,312,004 | -90,000 | 5.24% | 14,816,016 |
| 2023-11-28 | 2023-11-24 | 0.095 | 159,402,004 | -74,000 | 5.24% | 15,143,190 |
| 2023-11-27 | 2023-11-23 | 0.102 | 159,476,004 | -80,000 | 5.25% | 16,266,552 |
| 2023-11-09 | 2023-11-07 | 0.090 | 159,556,004 | -2,982,000 | 5.25% | 14,360,040 |
| 2023-10-26 | 2023-10-24 | 0.080 | 162,538,004 | -2,000 | 5.35% | 13,003,040 |
| 2023-10-24 | 2023-10-19 | 0.086 | 162,540,004 | -2,589,000 | 5.35% | 13,978,440 |
| 2023-10-20 | 2023-10-18 | 0.089 | 165,129,004 | -3,343,000 | 5.43% | 14,696,481 |
| 2023-10-19 | 2023-10-17 | 0.097 | 168,472,004 | -3,169,000 | 5.54% | 16,341,784 |
| 2023-10-13 | 2023-10-11 | 0.102 | 171,641,004 | -159,000 | 5.65% | 17,507,382 |
| 2023-10-12 | 2023-10-10 | 0.104 | 171,800,004 | -1,000 | 5.65% | 17,867,200 |
| 2023-09-28 | 2023-09-26 | 0.099 | 171,801,004 | -48,000 | 5.65% | 17,008,299 |
| 2023-09-19 | 2023-09-15 | 0.121 | 171,849,004 | -1,000 | 5.65% | 20,793,729 |
| 2023-09-18 | 2023-09-14 | 0.131 | 171,850,004 | -100,000 | 5.65% | 22,512,351 |
| 2023-09-13 | 2023-09-11 | 0.122 | 171,950,004 | -5,000 | 5.66% | 20,977,900 |
| 2023-09-12 | 2023-09-07 | 0.124 | 171,955,004 | -2,000 | 5.66% | 21,322,420 |
| 2023-09-05 | 2023-08-31 | 0.108 | 171,957,004 | -57,000 | 5.66% | 18,571,356 |
| 2023-08-30 | 2023-08-28 | 0.109 | 172,014,004 | -470,000 | 5.66% | 18,749,526 |
| 2023-08-28 | 2023-08-24 | 0.109 | 172,484,004 | -1,000 | 5.68% | 18,800,756 |
| 2023-08-23 | 2023-08-21 | 0.107 | 172,485,004 | -1,043,000 | 5.68% | 18,455,895 |
| 2023-08-22 | 2023-08-18 | 0.121 | 173,528,004 | -67,000 | 5.71% | 20,996,888 |
| 2023-08-18 | 2023-08-16 | 0.119 | 173,595,004 | -2,000 | 5.71% | 20,657,805 |
| 2023-08-17 | 2023-08-15 | 0.124 | 173,597,004 | -189,000 | 5.71% | 21,526,028 |
| 2023-08-16 | 2023-08-14 | 0.130 | 173,786,004 | -82,000 | 5.72% | 22,592,181 |
| 2023-08-15 | 2023-08-11 | 0.125 | 173,868,004 | -50,000 | 5.72% | 21,733,500 |
| 2023-08-14 | 2023-08-10 | 0.124 | 173,918,004 | -116,000 | 5.72% | 21,565,832 |
| 2023-08-11 | 2023-08-09 | 0.127 | 174,034,004 | -202,000 | 5.73% | 22,102,319 |
| 2023-08-10 | 2023-08-08 | 0.125 | 174,236,004 | -194,000 | 5.73% | 21,779,500 |
| 2023-08-04 | 2023-08-02 | 0.142 | 174,430,004 | -78,000 | 5.74% | 24,769,061 |
| 2023-08-03 | 2023-08-01 | 0.143 | 174,508,004 | -329,000 | 5.74% | 24,954,645 |
| 2023-08-02 | 2023-07-31 | 0.145 | 174,837,004 | -19,000 | 5.75% | 25,351,366 |
| 2023-07-27 | 2023-07-25 | 0.138 | 174,856,004 | -80,000 | 5.75% | 24,130,129 |
| 2023-07-19 | 2023-07-14 | 0.146 | 174,936,004 | -35,000 | 5.76% | 25,540,657 |
| 2023-07-13 | 2023-07-11 | 0.147 | 174,971,004 | -1,000 | 5.76% | 25,720,738 |
| 2023-07-11 | 2023-07-07 | 0.143 | 174,972,004 | -9,000 | 5.76% | 25,020,997 |
| 2023-07-06 | 2023-07-04 | 0.153 | 174,981,004 | -1,000 | 5.76% | 26,772,094 |
| 2023-07-05 | 2023-07-03 | 0.149 | 174,982,004 | -1,000 | 5.76% | 26,072,319 |
| 2023-07-03 | 2023-06-29 | 0.161 | 174,983,004 | -9,000 | 5.76% | 28,172,264 |
| 2023-06-30 | 2023-06-28 | 0.148 | 174,992,004 | -4,000 | 5.76% | 25,898,817 |
| 2023-06-28 | 2023-06-26 | 0.130 | 174,996,004 | -300,000 | 5.76% | 22,749,481 |
| 2023-06-14 | 2023-06-12 | 0.146 | 175,296,004 | -45,000 | 5.77% | 25,593,217 |
| 2023-06-12 | 2023-06-08 | 0.145 | 175,341,004 | -1,000 | 5.77% | 25,424,446 |
| 2023-06-09 | 2023-06-07 | 0.139 | 175,342,004 | -1,000 | 5.77% | 24,372,539 |
| 2023-06-08 | 2023-06-06 | 0.131 | 175,343,004 | -1,000 | 5.77% | 22,969,934 |
| 2023-06-06 | 2023-06-02 | 0.145 | 175,344,004 | -5,000 | 5.77% | 25,424,881 |
| 2023-06-02 | 2023-05-31 | 0.136 | 175,349,004 | -2,000 | 5.77% | 23,847,465 |
| 2023-05-22 | 2023-05-18 | 0.167 | 175,351,004 | -7,000 | 5.77% | 29,283,618 |
| 2023-05-16 | 2023-05-12 | 0.186 | 175,358,004 | -4,000 | 5.77% | 32,616,589 |
| 2023-05-15 | 2023-05-11 | 0.183 | 175,362,004 | -10,000 | 5.77% | 32,091,247 |
| 2023-05-10 | 2023-05-08 | 0.194 | 175,372,004 | -13,000 | 5.77% | 34,022,169 |
| 2023-05-08 | 2023-05-04 | 0.201 | 175,385,004 | -8,000 | 5.77% | 35,252,386 |
| 2023-05-03 | 2023-04-28 | 0.193 | 175,393,004 | -70,000 | 5.77% | 33,850,850 |
| 2023-04-27 | 2023-04-25 | 0.177 | 175,463,004 | -28,000 | 5.77% | 31,056,952 |
| 2023-04-25 | 2023-04-21 | 0.197 | 175,491,004 | -352,000 | 5.77% | 34,571,728 |
| 2023-04-20 | 2023-04-18 | 0.215 | 175,843,004 | -50,000 | 5.79% | 37,806,246 |
| 2023-04-17 | 2023-04-13 | 0.201 | 175,893,004 | -40,000 | 5.79% | 35,354,494 |
| 2023-04-13 | 2023-04-11 | 0.214 | 175,933,004 | -50,000 | 5.79% | 37,649,663 |
| 2023-04-12 | 2023-04-06 | 0.210 | 175,983,004 | -413,000 | 5.79% | 36,956,431 |
| 2023-04-11 | 2023-04-04 | 0.217 | 176,396,004 | -100,000 | 5.80% | 38,277,933 |
| 2023-04-06 | 2023-04-03 | 0.219 | 176,496,004 | -100,000 | 5.81% | 38,652,625 |
| 2023-04-04 | 2023-03-31 | 0.220 | 176,596,004 | -144,000 | 5.81% | 38,851,121 |
| 2023-03-28 | 2023-03-24 | 0.230 | 176,740,004 | -93,000 | 5.82% | 40,650,201 |
| 2023-03-27 | 2023-03-23 | 0.245 | 176,833,004 | -15,000 | 5.82% | 43,324,086 |
| 2023-03-24 | 2023-03-22 | 0.255 | 176,848,004 | -1,200,000 | 5.82% | 45,096,241 |
| 2023-03-23 | 2023-03-21 | 0.249 | 178,048,004 | -1,541,000 | 5.86% | 44,333,953 |
| 2023-03-22 | 2023-03-20 | 0.250 | 179,589,004 | -576,000 | 5.91% | 44,897,251 |
| 2023-03-16 | 2023-03-14 | 0.290 | 180,165,004 | -161,000 | 5.93% | 52,247,851 |
| 2023-03-15 | 2023-03-13 | 0.315 | 180,326,004 | -7,000 | 5.93% | 56,802,691 |
| 2023-03-09 | 2023-03-07 | 0.355 | 180,333,004 | -6,000 | 5.93% | 64,018,216 |
| 2023-03-08 | 2023-03-06 | 0.350 | 180,339,004 | -739,000 | 5.93% | 63,118,651 |
| 2023-03-07 | 2023-03-03 | 0.370 | 181,078,004 | -125,000 | 5.96% | 66,998,861 |
| 2023-03-06 | 2023-03-02 | 0.370 | 181,203,004 | -100,000 | 5.96% | 67,045,111 |
| 2023-03-03 | 2023-03-01 | 0.375 | 181,303,004 | -18,000 | 5.97% | 67,988,626 |
| 2023-03-01 | 2023-02-27 | 0.370 | 181,321,004 | -322,000 | 5.97% | 67,088,771 |
| 2023-02-27 | 2023-02-23 | 0.395 | 181,643,004 | -12,000 | 5.98% | 71,748,987 |
| 2023-02-22 | 2023-02-20 | 0.400 | 181,655,004 | -300,000 | 5.98% | 72,662,002 |
| 2023-02-21 | 2023-02-17 | 0.390 | 181,955,004 | -157,000 | 5.99% | 70,962,452 |
| 2023-02-20 | 2023-02-16 | 0.390 | 182,112,004 | -210,000 | 5.99% | 71,023,682 |
| 2023-02-17 | 2023-02-15 | 0.410 | 182,322,004 | -41,000 | 6.00% | 74,752,022 |
| 2023-02-15 | 2023-02-13 | 0.440 | 182,363,004 | -4,000 | 6.00% | 80,239,722 |
| 2023-02-14 | 2023-02-10 | 0.455 | 182,367,004 | -51,000 | 6.00% | 82,976,987 |
| 2023-02-10 | 2023-02-08 | 0.445 | 182,418,004 | -1,000 | 6.00% | 81,176,012 |
| 2023-02-09 | 2023-02-07 | 0.460 | 182,419,004 | -375,000 | 6.00% | 83,912,742 |
| 2023-02-08 | 2023-02-06 | 0.460 | 182,794,004 | -62,000 | 6.01% | 84,085,242 |
| 2023-02-03 | 2023-02-01 | 0.460 | 182,856,004 | -186,000 | 6.02% | 84,113,762 |
| 2023-02-02 | 2023-01-31 | 0.450 | 183,042,004 | -100,000 | 6.02% | 82,368,902 |
| 2023-02-01 | 2023-01-30 | 0.440 | 183,142,004 | -22,000 | 6.03% | 80,582,482 |
| 2023-01-13 | 2023-01-11 | 0.425 | 183,164,004 | -100,000 | 6.03% | 77,844,702 |
| 2023-01-12 | 2023-01-10 | 0.425 | 183,264,004 | -50,000 | 6.03% | 77,887,202 |
| 2023-01-11 | 2023-01-09 | 0.445 | 183,314,004 | -2,000 | 6.03% | 81,574,732 |
| 2023-01-10 | 2023-01-06 | 0.450 | 183,316,004 | -732,000 | 6.03% | 82,492,202 |
| 2023-01-06 | 2023-01-04 | 0.435 | 184,048,004 | -301,000 | 6.06% | 80,060,882 |
| 2023-01-03 | 2022-12-29 | 0.410 | 184,349,004 | -45,000 | 6.07% | 75,583,092 |
| 2022-12-30 | 2022-12-28 | 0.415 | 184,394,004 | -71,000 | 6.07% | 76,523,512 |
| 2022-12-23 | 2022-12-21 | 0.400 | 184,465,004 | -3,000 | 6.05% | 73,786,002 |
| 2022-12-22 | 2022-12-20 | 0.395 | 184,468,004 | -225,000 | 6.05% | 72,864,862 |
| 2022-12-21 | 2022-12-19 | 0.430 | 184,693,004 | -33,000 | 6.05% | 79,417,992 |
| 2022-12-19 | 2022-12-15 | 0.460 | 184,726,004 | -658,000 | 6.06% | 84,973,962 |
| 2022-12-16 | 2022-12-14 | 0.475 | 185,384,004 | -573,000 | 6.08% | 88,057,402 |
| 2022-12-15 | 2022-12-13 | 0.530 | 185,957,004 | -563,000 | 6.10% | 98,557,212 |
| 2022-12-14 | 2022-12-12 | 0.550 | 186,520,004 | -5,076,000 | 6.11% | 102,586,002 |
| 2022-12-13 | 2022-12-09 | 0.485 | 191,596,004 | -4,267,000 | 6.28% | 92,924,062 |
| 2022-12-12 | 2022-12-08 | 0.385 | 195,863,004 | -55,000 | 6.42% | 75,407,257 |
| 2022-12-09 | 2022-12-07 | 0.360 | 195,918,004 | -460,425 | 6.42% | 70,530,481 |
| 2022-12-08 | 2022-12-06 | 0.340 | 196,378,429 | -184,000 | 6.44% | 66,768,666 |
| 2022-12-07 | 2022-12-05 | 0.305 | 196,562,429 | -70,000 | 6.44% | 59,951,541 |
| 2022-12-05 | 2022-12-01 | 0.300 | 196,632,429 | -98,000 | 6.45% | 58,989,729 |
| 2022-12-02 | 2022-11-30 | 0.305 | 196,730,429 | -417,000 | 6.45% | 60,002,781 |
| 2022-12-01 | 2022-11-29 | 0.295 | 197,147,429 | -495,000 | 6.46% | 58,158,492 |
| 2022-11-28 | 2022-11-24 | 0.290 | 197,642,429 | -2,000 | 6.48% | 57,316,304 |
| 2022-11-24 | 2022-11-22 | 0.265 | 197,644,429 | -30,000 | 6.48% | 52,375,774 |
| 2022-11-23 | 2022-11-21 | 0.255 | 197,674,429 | -81,000 | 6.48% | 50,406,979 |
| 2022-11-22 | 2022-11-18 | 0.280 | 197,755,429 | -1,863,000 | 6.48% | 55,371,520 |
| 2022-11-21 | 2022-11-17 | 0.315 | 199,618,429 | -128,000 | 6.54% | 62,879,805 |
| 2022-11-18 | 2022-11-16 | 0.330 | 199,746,429 | -1,572,000 | 6.55% | 65,916,322 |
| 2022-11-17 | 2022-11-15 | 0.380 | 201,318,429 | -860,000 | 6.60% | 76,501,003 |
| 2022-11-16 | 2022-11-14 | 0.340 | 202,178,429 | -723,000 | 6.63% | 68,740,666 |
| 2022-11-15 | 2022-11-11 | 0.285 | 202,901,429 | -1,953,000 | 6.65% | 57,826,907 |
| 2022-11-11 | 2022-11-09 | 0.244 | 204,854,429 | -75,000 | 6.72% | 49,984,481 |
| 2022-11-10 | 2022-11-08 | 0.228 | 204,929,429 | -50,000 | 6.72% | 46,723,910 |
| 2022-11-09 | 2022-11-07 | 0.223 | 204,979,429 | -1,027,000 | 6.72% | 45,710,413 |
| 2022-11-08 | 2022-11-04 | 0.222 | 206,006,429 | -1,111,000 | 6.75% | 45,733,427 |
| 2022-11-07 | 2022-11-03 | 0.229 | 207,117,429 | -226,000 | 6.79% | 47,429,891 |
| 2022-11-04 | 2022-11-02 | 0.220 | 207,343,429 | -68 | 6.80% | 45,615,554 |
| 2022-11-03 | 2022-11-01 | 0.216 | 207,343,497 | -253,000 | 6.80% | 44,786,195 |
| 2022-11-02 | 2022-10-31 | 0.206 | 207,596,497 | -14,000 | 6.81% | 42,764,878 |
| 2022-11-01 | 2022-10-28 | 0.219 | 207,610,497 | -1,899,000 | 6.81% | 45,466,699 |
| 2022-10-28 | 2022-10-26 | 0.219 | 209,509,497 | -170,902 | 6.87% | 45,882,580 |
| 2022-10-27 | 2022-10-25 | 0.222 | 209,680,399 | -15,000 | 6.87% | 46,549,049 |
| 2022-10-26 | 2022-10-24 | 0.224 | 209,695,399 | -193,000 | 6.87% | 46,971,769 |
| 2022-10-25 | 2022-10-21 | 0.244 | 209,888,399 | -85,000 | 6.88% | 51,212,769 |
| 2022-10-24 | 2022-10-20 | 0.244 | 209,973,399 | -208,000 | 6.88% | 51,233,509 |
| 2022-10-21 | 2022-10-19 | 0.250 | 210,181,399 | -45,000 | 6.89% | 52,545,350 |
| 2022-10-19 | 2022-10-17 | 0.265 | 210,226,399 | -5,333,000 | 6.89% | 55,709,996 |
| 2022-10-17 | 2022-10-13 | 0.270 | 215,559,399 | -1,090,000 | 7.07% | 58,201,038 |
| 2022-10-14 | 2022-10-12 | 0.280 | 216,649,399 | -560,000 | 7.10% | 60,661,832 |
| 2022-10-13 | 2022-10-11 | 0.300 | 217,209,399 | -273,000 | 7.12% | 65,162,820 |
| 2022-10-12 | 2022-10-10 | 0.310 | 217,482,399 | -124,000 | 7.13% | 67,419,544 |
| 2022-09-30 | 2022-09-28 | 0.330 | 217,606,399 | -6,000 | 7.13% | 71,810,112 |
| 2022-09-29 | 2022-09-27 | 0.350 | 217,612,399 | -50,000 | 7.13% | 76,164,340 |
| 2022-09-28 | 2022-09-26 | 0.350 | 217,662,399 | -12,000 | 7.14% | 76,181,840 |
| 2022-09-27 | 2022-09-23 | 0.350 | 217,674,399 | -410,000 | 7.14% | 76,186,040 |
| 2022-09-26 | 2022-09-22 | 0.355 | 218,084,399 | -100,000 | 7.15% | 77,419,962 |
| 2022-09-23 | 2022-09-21 | 0.355 | 218,184,399 | -27,000 | 7.15% | 77,455,462 |
| 2022-09-22 | 2022-09-20 | 0.355 | 218,211,399 | -1,600,000 | 7.15% | 77,465,047 |
| 2022-09-21 | 2022-09-19 | 0.350 | 219,811,399 | -1,423,000 | 7.21% | 76,933,990 |
| 2022-09-20 | 2022-09-16 | 0.360 | 221,234,399 | -5,545,000 | 7.25% | 79,644,384 |
| 2022-09-19 | 2022-09-15 | 0.355 | 226,779,399 | -4,370,000 | 7.43% | 80,506,687 |
| 2022-09-16 | 2022-09-14 | 0.355 | 231,149,399 | -2,560,000 | 7.58% | 82,058,037 |
| 2022-09-15 | 2022-09-13 | 0.385 | 233,709,399 | -1,559,000 | 7.66% | 89,978,119 |
| 2022-09-14 | 2022-09-09 | 0.385 | 235,268,399 | -4,877,000 | 7.71% | 90,578,334 |
| 2022-09-13 | 2022-09-08 | 0.385 | 240,145,399 | -3,940,000 | 7.87% | 92,455,979 |
| 2022-09-09 | 2022-09-07 | 0.405 | 244,085,399 | -7,531,000 | 8.00% | 98,854,587 |
| 2022-09-08 | 2022-09-06 | 0.425 | 251,616,399 | -4,184,277 | 8.25% | 106,936,970 |
| 2022-09-07 | 2022-09-05 | 0.440 | 255,800,676 | -2,917,000 | 8.39% | 112,552,297 |
| 2022-09-06 | 2022-09-02 | 0.475 | 258,717,676 | +1,839,000 | 8.48% | 122,890,896 |
| 2022-09-05 | 2022-09-01 | 0.495 | 256,878,676 | +650,000 | 8.42% | 127,154,945 |
| 2022-09-02 | 2022-08-31 | 0.520 | 256,228,676 | -1,238,000 | 8.40% | 133,238,912 |
| 2022-09-01 | 2022-08-30 | 0.520 | 257,466,676 | -1,705,000 | 8.44% | 133,882,672 |
| 2022-08-31 | 2022-08-29 | 0.520 | 259,171,676 | +1,286,000 | 8.50% | 134,769,272 |
| 2022-08-30 | 2022-08-26 | 0.530 | 257,885,676 | +1,376,000 | 8.45% | 136,679,408 |
| 2022-08-29 | 2022-08-25 | 0.510 | 256,509,676 | +1,098,000 | 8.41% | 130,819,935 |
| 2022-08-26 | 2022-08-24 | 0.500 | 255,411,676 | +299,000 | 8.37% | 127,705,838 |
| 2022-08-25 | 2022-08-23 | 0.520 | 255,112,676 | +1,384,694 | 8.36% | 132,658,592 |
| 2022-08-24 | 2022-08-22 | 0.550 | 253,727,982 | -388,000 | 8.32% | 139,550,390 |
| 2022-08-23 | 2022-08-19 | 0.540 | 254,115,982 | +428,000 | 8.33% | 137,222,630 |
| 2022-08-22 | 2022-08-18 | 0.540 | 253,687,982 | +172,000 | 8.32% | 136,991,510 |
| 2022-08-19 | 2022-08-17 | 0.570 | 253,515,982 | +5,176,000 | 8.31% | 144,504,110 |
| 2022-08-18 | 2022-08-16 | 0.580 | 248,339,982 | +1,494,000 | 8.14% | 144,037,190 |
| 2022-08-17 | 2022-08-15 | 0.570 | 246,845,982 | +825,000 | 8.09% | 140,702,210 |
| 2022-08-16 | 2022-08-12 | 0.600 | 246,020,982 | +870,000 | 8.06% | 147,612,589 |
| 2022-08-15 | 2022-08-11 | 0.600 | 245,150,982 | -90,000 | 8.04% | 147,090,589 |
| 2022-08-12 | 2022-08-10 | 0.590 | 245,240,982 | -1,363,000 | 8.04% | 144,692,179 |
| 2022-08-11 | 2022-08-09 | 0.610 | 246,603,982 | +2,204,000 | 8.08% | 150,428,429 |
| 2022-08-10 | 2022-08-08 | 0.600 | 244,399,982 | +1,291,000 | 8.01% | 146,639,989 |
| 2022-08-09 | 2022-08-05 | 0.600 | 243,108,982 | +697,000 | 7.97% | 145,865,389 |
| 2022-08-08 | 2022-08-04 | 0.600 | 242,411,982 | -971,000 | 7.95% | 145,447,189 |
| 2022-08-05 | 2022-08-03 | 0.590 | 243,382,982 | +527,000 | 7.98% | 143,595,959 |
| 2022-08-04 | 2022-08-02 | 0.610 | 242,855,982 | +1,589,000 | 7.96% | 148,142,149 |
| 2022-08-03 | 2022-08-01 | 0.650 | 241,266,982 | +3,615,000 | 7.91% | 156,823,538 |
| 2022-08-02 | 2022-07-29 | 0.690 | 237,651,982 | +1,351,000 | 7.79% | 163,979,868 |
| 2022-08-01 | 2022-07-28 | 0.720 | 236,300,982 | +1,550,000 | 7.75% | 170,136,707 |
| 2022-07-29 | 2022-07-27 | 0.680 | 234,750,982 | +3,049,000 | 7.70% | 159,630,668 |
| 2022-07-28 | 2022-07-26 | 0.670 | 231,701,982 | -215,000 | 7.60% | 155,240,328 |
| 2022-07-27 | 2022-07-25 | 0.650 | 231,916,982 | +1,912,000 | 7.60% | 150,746,038 |
| 2022-07-26 | 2022-07-22 | 0.660 | 230,004,982 | +1,438,000 | 7.54% | 151,803,288 |
| 2022-07-25 | 2022-07-21 | 0.660 | 228,566,982 | +4,366,770 | 7.49% | 150,854,208 |
| 2022-07-22 | 2022-07-20 | 0.720 | 224,200,212 | +2,469,648 | 7.35% | 161,424,153 |
| 2022-07-21 | 2022-07-19 | 0.690 | 221,730,564 | +4,336,000 | 7.27% | 152,994,089 |
| 2022-07-20 | 2022-07-18 | 0.650 | 217,394,564 | -318,000 | 7.13% | 141,306,467 |
| 2022-07-19 | 2022-07-15 | 0.600 | 217,712,564 | +3,580,000 | 7.14% | 130,627,538 |
| 2022-07-18 | 2022-07-14 | 0.570 | 214,132,564 | +2,705,000 | 7.02% | 122,055,561 |
| 2022-07-15 | 2022-07-13 | 0.580 | 211,427,564 | +4,608,564 | 6.93% | 122,627,987 |
| 2022-07-14 | 2022-07-12 | 0.610 | 206,819,000 | +3,338,000 | 6.98% | 126,159,590 |
| 2022-07-13 | 2022-07-11 | 0.610 | 203,481,000 | +893,000 | 6.86% | 124,123,410 |
| 2022-07-12 | 2022-07-08 | 0.640 | 202,588,000 | +1,019,000 | 6.83% | 129,656,320 |
| 2022-07-11 | 2022-07-07 | 0.640 | 201,569,000 | -2,786,000 | 6.80% | 129,004,160 |
| 2022-07-08 | 2022-07-06 | 0.670 | 204,355,000 | +861,000 | 6.89% | 136,917,850 |
| 2022-07-07 | 2022-07-05 | 0.680 | 203,494,000 | +702,000 | 6.87% | 138,375,920 |
| 2022-07-06 | 2022-07-04 | 0.700 | 202,792,000 | +571,000 | 6.84% | 141,954,400 |
| 2022-07-05 | 2022-06-30 | 0.730 | 202,221,000 | +1,262,000 | 6.82% | 147,621,330 |
| 2022-07-04 | 2022-06-29 | 0.730 | 200,959,000 | +3,230,000 | 6.78% | 146,700,070 |
| 2022-06-30 | 2022-06-28 | 0.720 | 197,729,000 | +737,000 | 6.67% | 142,364,880 |
| 2022-06-29 | 2022-06-27 | 0.700 | 196,992,000 | -594,000 | 6.65% | 137,894,400 |
| 2022-06-28 | 2022-06-24 | 0.710 | 197,586,000 | -322,000 | 6.67% | 140,286,060 |
| 2022-06-27 | 2022-06-23 | 0.730 | 197,908,000 | -104,000 | 6.68% | 144,472,840 |
| 2022-06-24 | 2022-06-22 | 0.730 | 198,012,000 | +896,000 | 6.68% | 144,548,760 |
| 2022-06-23 | 2022-06-21 | 0.740 | 197,116,000 | -1,323,000 | 6.65% | 145,865,840 |
| 2022-06-22 | 2022-06-20 | 0.710 | 198,439,000 | +3,665,000 | 6.69% | 140,891,690 |
| 2022-06-21 | 2022-06-17 | 0.650 | 194,774,000 | +3,049,000 | 6.57% | 126,603,100 |
| 2022-06-20 | 2022-06-16 | 0.650 | 191,725,000 | +2,968,000 | 6.47% | 124,621,250 |
| 2022-06-17 | 2022-06-15 | 0.670 | 188,757,000 | +973,000 | 6.37% | 126,467,190 |
| 2022-06-16 | 2022-06-14 | 0.640 | 187,784,000 | +464,000 | 6.34% | 120,181,760 |
| 2022-06-15 | 2022-06-13 | 0.660 | 187,320,000 | -692,000 | 6.32% | 123,631,200 |
| 2022-06-14 | 2022-06-10 | 0.680 | 188,012,000 | +427,000 | 6.34% | 127,848,160 |
| 2022-06-13 | 2022-06-09 | 0.700 | 187,585,000 | -702,000 | 6.33% | 131,309,500 |
| 2022-06-10 | 2022-06-08 | 0.690 | 188,287,000 | +444,000 | 6.35% | 129,918,030 |
| 2022-06-09 | 2022-06-07 | 0.670 | 187,843,000 | +1,160,000 | 6.34% | 125,854,810 |
| 2022-06-08 | 2022-06-06 | 0.710 | 186,683,000 | +145,000 | 6.30% | 132,544,930 |
| 2022-06-07 | 2022-06-02 | 0.778 | 186,538,000 | +6,347,000 | 6.29% | 145,128,112 |
| 2022-06-06 | 2022-06-01 | 0.674 | 180,191,000 | +5,095,824 | 6.08% | 121,498,081 |
| 2022-06-02 | 2022-05-31 | 0.622 | 175,095,176 | -2,597,016 | 6.13% | 108,980,400 |
| 2022-06-01 | 2022-05-30 | 0.571 | 177,692,192 | +3,651,632 | 6.22% | 101,380,400 |
| 2022-05-31 | 2022-05-27 | 0.581 | 174,040,560 | +164,844 | 6.09% | 101,102,400 |
| 2022-05-30 | 2022-05-26 | 0.612 | 173,875,716 | +956,288 | 6.09% | 106,417,710 |
| 2022-05-27 | 2022-05-25 | 0.633 | 172,919,428 | +578,400 | 6.05% | 109,419,970 |
| 2022-05-26 | 2022-05-24 | 0.643 | 172,341,028 | +2,236,480 | 6.03% | 110,841,740 |
| 2022-05-25 | 2022-05-23 | 0.654 | 170,104,548 | +716,252 | 5.95% | 111,167,910 |
| 2022-05-24 | 2022-05-20 | 0.654 | 169,388,296 | +1,928,000 | 5.93% | 110,699,820 |
| 2022-05-23 | 2022-05-19 | 0.643 | 167,460,296 | -461,756 | 5.86% | 107,702,680 |
| 2022-05-20 | 2022-05-18 | 0.654 | 167,922,052 | -1,535,652 | 5.88% | 109,741,590 |
| 2022-05-19 | 2022-05-17 | 0.633 | 169,457,704 | +30,848 | 5.93% | 107,229,460 |
| 2022-05-18 | 2022-05-16 | 0.622 | 169,426,856 | +787,588 | 5.93% | 105,452,400 |
| 2022-05-17 | 2022-05-13 | 0.612 | 168,639,268 | +1,196,324 | 5.90% | 103,212,830 |
| 2022-05-16 | 2022-05-12 | 0.622 | 167,442,944 | +100,256 | 5.86% | 104,217,600 |
| 2022-05-13 | 2022-05-11 | 0.654 | 167,342,688 | -484,892 | 5.86% | 109,362,960 |
| 2022-05-12 | 2022-05-10 | 0.633 | 167,827,580 | -868,564 | 5.87% | 106,197,950 |
| 2022-05-11 | 2022-05-06 | 0.633 | 168,696,144 | +137,852 | 5.90% | 106,747,560 |
| 2022-05-10 | 2022-05-05 | 0.654 | 168,558,292 | -294,984 | 5.90% | 110,157,390 |
| 2022-04-29 | 2022-04-27 | 0.674 | 168,853,276 | +1,414,188 | 5.91% | 113,853,350 |
| 2022-04-28 | 2022-04-26 | 0.685 | 167,439,088 | +321,012 | 5.86% | 114,636,720 |
| 2022-04-27 | 2022-04-25 | 0.685 | 167,118,076 | -135,924 | 5.85% | 114,416,940 |
| 2022-04-26 | 2022-04-22 | 0.737 | 167,254,000 | +234,252 | 5.85% | 123,185,000 |
| 2022-04-25 | 2022-04-21 | 0.726 | 167,019,748 | +377,888 | 5.85% | 121,279,900 |
| 2022-04-22 | 2022-04-20 | 0.757 | 166,641,860 | -696,972 | 5.83% | 126,191,450 |
| 2022-04-21 | 2022-04-19 | 0.778 | 167,338,832 | -214,008 | 5.86% | 130,191,000 |
| 2022-04-20 | 2022-04-14 | 0.820 | 167,552,840 | +538,876 | 5.86% | 137,309,900 |
| 2022-04-19 | 2022-04-13 | 0.809 | 167,013,964 | -930,260 | 5.84% | 135,135,780 |
| 2022-04-14 | 2022-04-12 | 0.809 | 167,944,224 | -1,365,988 | 5.88% | 135,888,480 |
| 2022-04-13 | 2022-04-11 | 0.778 | 169,310,212 | -1,762,192 | 5.93% | 131,724,750 |
| 2022-04-12 | 2022-04-08 | 0.871 | 171,072,404 | -1,948,244 | 5.99% | 149,067,240 |
| 2022-04-11 | 2022-04-07 | 0.830 | 173,020,648 | -1,478,776 | 6.06% | 143,585,600 |
| 2022-04-08 | 2022-04-06 | 0.892 | 174,499,424 | -840,608 | 6.11% | 155,673,760 |
| 2022-04-01 | 2022-03-30 | 0.799 | 175,340,032 | +302,696 | 6.14% | 140,053,760 |
| 2022-03-31 | 2022-03-29 | 0.716 | 175,037,336 | +11,969,024 | 6.13% | 125,286,060 |
| 2022-03-30 | 2022-03-28 | 0.840 | 163,068,312 | +968,820 | 5.71% | 137,017,980 |
| 2022-03-29 | 2022-03-25 | 0.851 | 162,099,492 | +621,780 | 5.67% | 137,885,460 |
| 2022-03-28 | 2022-03-24 | 0.871 | 161,477,712 | -1,123,060 | 5.65% | 140,706,720 |
| 2022-03-25 | 2022-03-23 | 0.871 | 162,600,772 | -1,387,196 | 5.69% | 141,685,320 |
| 2022-03-24 | 2022-03-22 | 0.861 | 163,987,968 | -1,030,516 | 5.74% | 141,192,960 |
| 2022-03-23 | 2022-03-21 | 0.768 | 165,018,484 | -987,136 | 5.78% | 126,673,940 |
| 2022-03-22 | 2022-03-18 | 0.799 | 166,005,620 | -1,188,612 | 5.81% | 132,597,850 |
| 2022-03-21 | 2022-03-17 | 0.716 | 167,194,232 | -413,556 | 5.85% | 119,672,220 |
| 2022-03-18 | 2022-03-16 | 0.622 | 167,607,788 | -31,812 | 5.87% | 104,320,200 |
| 2022-03-17 | 2022-03-15 | 0.550 | 167,639,600 | +3,122,396 | 5.87% | 92,167,000 |
| 2022-03-16 | 2022-03-14 | 0.612 | 164,517,204 | +1,354,420 | 5.76% | 100,689,990 |
| 2022-03-15 | 2022-03-11 | 0.674 | 163,162,784 | +1,056,544 | 5.71% | 110,016,400 |
| 2022-03-14 | 2022-03-10 | 0.695 | 162,106,240 | +104,112 | 5.67% | 112,667,200 |
| 2022-03-11 | 2022-03-09 | 0.685 | 162,002,128 | +718,180 | 5.67% | 110,914,320 |
| 2022-03-10 | 2022-03-08 | 0.705 | 161,283,948 | -386,564 | 5.64% | 113,768,760 |
| 2022-03-09 | 2022-03-07 | 0.726 | 161,670,512 | -308,480 | 5.66% | 117,395,600 |
| 2022-03-08 | 2022-03-04 | 0.726 | 161,978,992 | -17,352 | 5.67% | 117,619,600 |
| 2022-03-07 | 2022-03-03 | 0.757 | 161,996,344 | -81,940 | 5.67% | 122,673,580 |
| 2022-03-04 | 2022-03-02 | 0.757 | 162,078,284 | -135,924 | 5.67% | 122,735,630 |
| 2022-03-03 | 2022-03-01 | 0.726 | 162,214,208 | +955,324 | 5.68% | 117,790,400 |
| 2022-03-02 | 2022-02-28 | 0.664 | 161,258,884 | +5,160,292 | 5.64% | 107,059,840 |
| 2022-03-01 | 2022-02-25 | 0.778 | 156,098,592 | +2,900,676 | 5.46% | 121,446,000 |
| 2022-02-28 | 2022-02-24 | 0.747 | 153,197,916 | +5,813,884 | 5.36% | 114,421,680 |
| 2022-02-25 | 2022-02-23 | 0.830 | 147,384,032 | +1,701,460 | 5.16% | 122,310,400 |
| 2022-02-24 | 2022-02-22 | 0.830 | 145,682,572 | +3,220,724 | 5.10% | 120,898,400 |
| 2022-02-23 | 2022-02-21 | 0.882 | 142,461,848 | +4,297,512 | 4.99% | 125,614,700 |
| 2022-02-22 | 2022-02-18 | 0.923 | 138,164,336 | -2,302,032 | 4.84% | 127,558,360 |
| 2022-02-21 | 2022-02-17 | 0.902 | 140,466,368 | +816,508 | 4.92% | 126,769,440 |
| 2022-02-18 | 2022-02-16 | 0.934 | 139,649,860 | -10,060,304 | 4.89% | 130,378,500 |
| 2022-02-17 | 2022-02-15 | 0.923 | 149,710,164 | +575,508 | 5.24% | 138,217,890 |
| 2022-02-16 | 2022-02-14 | 0.923 | 149,134,656 | +5,212,348 | 5.22% | 137,686,560 |
| 2022-02-15 | 2022-02-11 | 0.954 | 143,922,308 | -3,777,916 | 5.04% | 137,353,240 |
| 2022-02-14 | 2022-02-10 | 0.892 | 147,700,224 | -269,920 | 5.17% | 131,765,760 |
| 2022-02-11 | 2022-02-09 | 0.882 | 147,970,144 | +1,334,176 | 5.18% | 130,471,600 |
| 2022-02-10 | 2022-02-08 | 0.861 | 146,635,968 | +1,566,500 | 5.13% | 126,252,960 |
| 2022-02-09 | 2022-02-07 | 0.882 | 145,069,468 | -198,584 | 5.08% | 127,913,950 |
| 2022-01-28 | 2022-01-26 | 0.902 | 145,268,052 | +50,128 | 5.08% | 131,102,910 |
| 2022-01-27 | 2022-01-25 | 0.902 | 145,217,924 | +964 | 5.08% | 131,057,670 |
| 2022-01-26 | 2022-01-24 | 0.934 | 145,216,960 | -1,218,496 | 5.08% | 135,576,000 |
| 2022-01-25 | 2022-01-21 | 0.944 | 146,435,456 | -1,275,372 | 5.12% | 138,232,640 |
| 2022-01-24 | 2022-01-20 | 0.944 | 147,710,828 | -6,121,400 | 5.17% | 139,436,570 |
| 2022-01-21 | 2022-01-19 | 0.871 | 153,832,228 | -2,539,176 | 5.38% | 134,044,680 |
| 2022-01-20 | 2022-01-18 | 0.830 | 156,371,404 | -2,331,916 | 5.47% | 129,768,800 |
| 2022-01-19 | 2022-01-17 | 0.830 | 158,703,320 | -1,635,908 | 5.55% | 131,704,000 |
| 2022-01-18 | 2022-01-14 | 0.871 | 160,339,228 | +2,329,988 | 5.61% | 139,714,680 |
| 2022-01-17 | 2022-01-13 | 0.892 | 158,009,240 | +1,367,916 | 5.53% | 140,962,600 |
| 2022-01-14 | 2022-01-12 | 0.944 | 156,641,324 | +417,412 | 5.48% | 147,866,810 |
| 2022-01-13 | 2022-01-11 | 0.954 | 156,223,912 | -2,577,736 | 5.47% | 149,093,360 |
| 2022-01-12 | 2022-01-10 | 0.944 | 158,801,648 | +873,384 | 5.56% | 149,906,120 |
| 2022-01-11 | 2022-01-07 | 0.944 | 157,928,264 | -182,196 | 5.53% | 149,081,660 |
| 2022-01-10 | 2022-01-06 | 0.902 | 158,110,460 | +1,231,992 | 5.53% | 142,693,050 |
| 2022-01-07 | 2022-01-05 | 0.913 | 156,878,468 | -1,133,664 | 5.49% | 143,208,560 |
| 2022-01-06 | 2022-01-04 | 0.923 | 158,012,132 | +330,652 | 5.53% | 145,882,570 |
| 2021-12-30 | 2021-12-28 | 0.954 | 157,681,480 | -186,052 | 5.51% | 150,484,400 |
| 2021-12-29 | 2021-12-24 | 0.923 | 157,867,532 | -1,553,968 | 5.52% | 145,749,070 |
| 2021-12-28 | 2021-12-22 | 0.913 | 159,421,500 | +36,632 | 5.57% | 145,530,000 |
| 2021-12-23 | 2021-12-21 | 0.923 | 159,384,868 | +209,188 | 5.57% | 147,149,930 |
| 2021-12-22 | 2021-12-20 | 0.871 | 159,175,680 | -766,380 | 5.56% | 138,700,800 |
| 2021-12-21 | 2021-12-17 | 0.913 | 159,942,060 | +1,180,900 | 5.59% | 146,005,200 |
| 2021-12-20 | 2021-12-16 | 0.902 | 158,761,160 | +842,536 | 5.55% | 143,280,300 |
| 2021-12-17 | 2021-12-15 | 0.882 | 157,918,624 | +1,272,480 | 5.52% | 139,243,600 |
| 2021-12-16 | 2021-12-14 | 0.923 | 156,646,144 | +1,549,148 | 5.48% | 144,621,440 |
| 2021-12-15 | 2021-12-13 | 1.006 | 155,096,996 | -1,896,188 | 5.42% | 156,062,330 |
| 2021-12-14 | 2021-12-10 | 1.037 | 156,993,184 | +685,404 | 5.49% | 162,856,000 |
| 2021-12-13 | 2021-12-09 | 1.048 | 156,307,780 | +704,684 | 5.46% | 163,766,450 |
| 2021-12-10 | 2021-12-08 | 1.027 | 155,603,096 | +1,414,188 | 5.44% | 159,799,860 |
| 2021-12-09 | 2021-12-07 | 1.037 | 154,188,908 | +2,275,040 | 5.39% | 159,947,000 |
| 2021-12-08 | 2021-12-06 | 1.037 | 151,913,868 | +361,500 | 5.31% | 157,587,000 |
| 2021-12-07 | 2021-12-03 | 1.058 | 151,552,368 | +1,293,688 | 5.30% | 160,356,240 |
| 2021-12-06 | 2021-12-02 | 1.089 | 150,258,680 | +2,410,964 | 5.25% | 163,663,500 |
| 2021-12-03 | 2021-12-01 | 1.131 | 147,847,716 | +1,263,804 | 5.17% | 167,172,210 |
| 2021-12-02 | 2021-11-30 | 1.141 | 146,583,912 | +3,360,504 | 5.12% | 167,263,800 |
| 2021-12-01 | 2021-11-29 | 1.068 | 143,223,408 | +3,748,996 | 5.01% | 153,029,160 |
| 2021-11-30 | 2021-11-26 | 1.110 | 139,474,412 | -56,876 | 4.88% | 154,810,810 |
| 2021-11-29 | 2021-11-25 | 1.172 | 139,531,288 | +482,964 | 4.88% | 163,558,460 |
| 2021-11-26 | 2021-11-24 | 1.141 | 139,048,324 | +321,976 | 4.86% | 158,665,100 |
| 2021-11-25 | 2021-11-23 | 1.172 | 138,726,348 | -1,042,084 | 4.85% | 162,614,910 |
| 2021-11-24 | 2021-11-22 | 1.120 | 139,768,432 | +1,858,592 | 4.89% | 156,587,040 |
| 2021-11-23 | 2021-11-19 | 1.203 | 137,909,840 | -378,852 | 4.82% | 165,949,600 |
| 2021-11-22 | 2021-11-18 | 1.141 | 138,288,692 | +1,262,840 | 4.83% | 157,798,300 |
| 2021-11-19 | 2021-11-17 | 1.172 | 137,025,852 | -177,376 | 4.79% | 160,621,590 |
| 2021-11-18 | 2021-11-16 | 1.162 | 137,203,228 | -148,456 | 4.80% | 159,406,240 |
| 2021-11-17 | 2021-11-15 | 1.151 | 137,351,684 | +294,984 | 4.80% | 158,153,910 |
| 2021-11-16 | 2021-11-12 | 1.172 | 137,056,700 | -230,396 | 4.79% | 160,657,750 |
| 2021-11-15 | 2021-11-11 | 1.214 | 137,287,096 | -910,980 | 4.80% | 166,624,380 |
| 2021-11-12 | 2021-11-10 | 1.110 | 138,198,076 | -362,464 | 4.83% | 153,394,130 |
| 2021-11-11 | 2021-11-09 | 1.017 | 138,560,540 | +834,824 | 4.84% | 140,860,300 |
| 2021-11-10 | 2021-11-08 | 1.037 | 137,725,716 | +1,024,732 | 4.82% | 142,869,000 |
| 2021-11-09 | 2021-11-05 | 1.079 | 136,700,984 | +1,244,524 | 4.78% | 147,478,240 |
| 2021-11-08 | 2021-11-04 | 1.151 | 135,456,460 | +749,028 | 4.74% | 155,971,650 |
| 2021-11-05 | 2021-11-03 | 1.193 | 134,707,432 | +955,324 | 4.71% | 160,698,700 |
| 2021-11-04 | 2021-11-02 | 1.162 | 133,752,108 | +3,362,432 | 4.68% | 155,396,640 |
| 2021-11-03 | 2021-11-01 | 1.172 | 130,389,676 | +1,745,804 | 4.56% | 152,842,670 |
| 2021-11-02 | 2021-10-29 | 1.214 | 128,643,872 | +635,276 | 4.50% | 156,134,160 |
| 2021-11-01 | 2021-10-28 | 1.193 | 128,008,596 | +1,217,532 | 4.48% | 152,707,350 |
| 2021-10-29 | 2021-10-27 | 1.214 | 126,791,064 | +608,284 | 4.43% | 153,885,420 |
| 2021-10-28 | 2021-10-26 | 1.255 | 126,182,780 | -580,328 | 4.41% | 158,382,950 |
| 2021-10-27 | 2021-10-25 | 1.286 | 126,763,108 | -1,635,908 | 4.43% | 163,056,280 |
| 2021-10-26 | 2021-10-22 | 1.338 | 128,399,016 | -3,695,012 | 4.49% | 171,820,260 |
| 2021-10-25 | 2021-10-21 | 1.307 | 132,094,028 | -641,060 | 4.62% | 172,654,020 |
| 2021-10-22 | 2021-10-20 | 1.286 | 132,735,088 | -800,120 | 4.64% | 170,738,080 |
| 2021-10-21 | 2021-10-19 | 1.317 | 133,535,208 | -1,166,440 | 4.67% | 175,922,940 |
| 2021-10-20 | 2021-10-18 | 1.276 | 134,701,648 | -1,108,600 | 4.71% | 171,870,360 |
| 2021-10-19 | 2021-10-15 | 1.286 | 135,810,248 | +181,232 | 4.75% | 174,693,680 |
| 2021-10-18 | 2021-10-12 | 1.349 | 135,629,016 | +1,545,292 | 4.74% | 182,902,200 |
| 2021-10-15 | 2021-10-11 | 1.421 | 134,083,724 | -331,616 | 4.69% | 190,554,670 |
| 2021-10-12 | 2021-10-08 | 1.483 | 134,415,340 | -1,237,776 | 4.70% | 199,392,050 |
| 2021-09-30 | 2021-09-28 | 1.546 | 135,653,116 | -1,554,932 | 4.74% | 209,671,310 |
| 2021-09-29 | 2021-09-27 | 1.556 | 137,208,048 | +330,652 | 4.80% | 213,498,000 |
| 2021-09-28 | 2021-09-24 | 1.587 | 136,877,396 | +157,132 | 4.79% | 217,243,170 |
| 2021-09-27 | 2021-09-23 | 1.649 | 136,720,264 | -1,032,444 | 4.78% | 225,503,340 |
| 2021-09-17 | 2021-09-15 | 1.649 | 137,752,708 | -795,300 | 4.82% | 227,206,230 |
| 2021-09-16 | 2021-09-14 | 1.691 | 138,548,008 | +4,786,260 | 4.84% | 234,266,860 |
| 2021-09-15 | 2021-09-13 | 1.732 | 133,761,748 | +3,092,512 | 4.68% | 231,724,190 |
| 2021-09-14 | 2021-09-10 | 1.743 | 130,669,236 | -1,008,344 | 4.57% | 227,722,320 |
| 2021-09-13 | 2021-09-09 | 1.639 | 131,677,580 | -2,468,804 | 4.60% | 215,820,100 |
| 2021-09-10 | 2021-09-08 | 1.732 | 134,146,384 | +27,956 | 4.69% | 232,390,520 |
| 2021-09-09 | 2021-09-07 | 1.743 | 134,118,428 | +35,668 | 4.69% | 233,733,360 |
| 2021-09-08 | 2021-09-06 | 1.763 | 134,082,760 | +186,052 | 4.69% | 236,453,000 |
| 2021-09-07 | 2021-09-03 | 1.795 | 133,896,708 | +548,516 | 4.68% | 240,291,810 |
| 2021-09-06 | 2021-09-02 | 2.127 | 133,348,192 | -1,076,788 | 4.66% | 283,570,415 |
| 2021-09-03 | 2021-09-01 | 2.149 | 134,424,980 | +9,871,368 | 4.70% | 288,885,226 |
| 2021-09-02 | 2021-08-31 | 2.138 | 124,553,612 | -483,490 | 4.72% | 266,269,799 |
| 2021-09-01 | 2021-08-30 | 2.104 | 125,037,102 | -379,503 | 4.74% | 263,082,821 |
| 2021-08-31 | 2021-08-27 | 2.138 | 125,416,605 | -98,653 | 4.76% | 268,114,699 |
| 2021-08-30 | 2021-08-26 | 2.138 | 125,515,258 | -1,192,726 | 4.76% | 268,325,599 |
| 2021-08-27 | 2021-08-25 | 2.172 | 126,707,984 | -1,290,490 | 4.80% | 275,152,380 |
| 2021-08-26 | 2021-08-24 | 2.172 | 127,998,474 | -349,286 | 4.85% | 277,954,740 |
| 2021-08-25 | 2021-08-23 | 2.138 | 128,347,760 | -2,503,657 | 4.87% | 274,380,901 |
| 2021-08-24 | 2021-08-20 | 2.093 | 130,851,417 | -527,039 | 4.96% | 273,844,081 |
| 2021-08-23 | 2021-08-19 | 2.172 | 131,378,456 | -1,798,864 | 4.98% | 285,294,531 |
| 2021-08-20 | 2021-08-18 | 2.160 | 133,177,320 | -422,165 | 5.05% | 287,702,399 |
| 2021-08-19 | 2021-08-17 | 2.093 | 133,599,485 | +15,998 | 5.07% | 279,595,200 |
| 2021-08-18 | 2021-08-16 | 2.115 | 133,583,487 | -88,877 | 5.07% | 282,567,760 |
| 2021-08-17 | 2021-08-13 | 2.093 | 133,672,364 | -38,217 | 5.07% | 279,747,720 |
| 2021-08-16 | 2021-08-12 | 2.104 | 133,710,581 | -228,413 | 5.07% | 281,332,150 |
| 2021-08-13 | 2021-08-11 | 2.070 | 133,938,994 | -477,268 | 5.08% | 277,291,680 |
| 2021-08-12 | 2021-08-10 | 2.037 | 134,416,262 | +491,488 | 5.10% | 273,742,590 |
| 2021-08-11 | 2021-08-09 | 2.025 | 133,924,774 | -307,513 | 5.08% | 271,234,801 |
| 2021-08-10 | 2021-08-06 | 1.992 | 134,232,287 | +560,812 | 5.09% | 267,326,640 |
| 2021-08-09 | 2021-08-05 | 2.003 | 133,671,475 | -222,192 | 5.07% | 267,713,780 |
| 2021-08-06 | 2021-08-04 | 2.003 | 133,893,667 | +118,206 | 5.08% | 268,158,780 |
| 2021-08-05 | 2021-08-03 | 2.003 | 133,775,461 | +19,553 | 5.07% | 267,922,040 |
| 2021-08-04 | 2021-08-02 | 1.969 | 133,755,908 | +142,203 | 5.07% | 263,368,000 |
| 2021-08-03 | 2021-07-30 | 1.947 | 133,613,705 | +85,322 | 5.07% | 260,081,280 |
| 2021-08-02 | 2021-07-29 | 2.003 | 133,528,383 | +1,011,417 | 5.06% | 267,427,199 |
| 2021-07-30 | 2021-07-28 | 1.913 | 132,516,966 | +207,971 | 5.03% | 253,473,399 |
| 2021-07-29 | 2021-07-27 | 1.902 | 132,308,995 | +77,323 | 5.02% | 251,586,920 |
| 2021-07-28 | 2021-07-26 | 1.902 | 132,231,672 | -1,007,862 | 5.01% | 251,439,890 |
| 2021-07-27 | 2021-07-23 | 1.969 | 133,239,534 | -439,051 | 5.05% | 262,351,250 |
| 2021-07-26 | 2021-07-22 | 2.014 | 133,678,585 | -1,966,842 | 5.07% | 269,232,110 |
| 2021-07-23 | 2021-07-21 | 1.980 | 135,645,427 | -202,639 | 5.14% | 268,614,720 |
| 2021-07-22 | 2021-07-20 | 2.003 | 135,848,066 | -1,286,046 | 5.15% | 272,073,000 |
| 2021-07-21 | 2021-07-19 | 2.059 | 137,134,112 | -280,850 | 5.20% | 282,363,510 |
| 2021-07-20 | 2021-07-16 | 2.093 | 137,414,962 | +625,692 | 5.21% | 287,580,179 |
| 2021-07-19 | 2021-07-15 | 2.138 | 136,789,270 | -5,333 | 5.19% | 292,427,099 |
| 2021-07-16 | 2021-07-14 | 2.093 | 136,794,603 | +490,600 | 5.19% | 286,281,900 |
| 2021-07-15 | 2021-07-13 | 2.149 | 136,304,003 | -262,187 | 5.17% | 292,923,329 |
| 2021-07-14 | 2021-07-12 | 2.127 | 136,566,190 | -576,810 | 5.18% | 290,413,620 |
| 2021-07-13 | 2021-07-09 | 2.093 | 137,143,000 | +1,749,094 | 5.20% | 287,011,021 |
| 2021-07-12 | 2021-07-08 | 2.127 | 135,393,906 | -62,214 | 5.13% | 287,920,710 |
| 2021-07-09 | 2021-07-07 | 2.138 | 135,456,120 | -535,037 | 5.14% | 289,577,101 |
| 2021-07-08 | 2021-07-06 | 2.172 | 135,991,157 | +811,444 | 5.16% | 295,311,229 |
| 2021-07-07 | 2021-07-05 | 2.183 | 135,179,713 | +341,287 | 5.13% | 295,070,120 |
| 2021-07-06 | 2021-07-02 | 2.239 | 134,838,426 | +34,662 | 5.11% | 301,910,859 |
| 2021-07-05 | 2021-06-30 | 2.273 | 134,803,764 | +156,423 | 5.11% | 306,383,499 |
| 2021-07-02 | 2021-06-29 | 2.250 | 134,647,341 | +361,728 | 5.11% | 302,997,999 |
| 2021-06-30 | 2021-06-28 | 2.295 | 134,285,613 | -264,853 | 5.09% | 308,227,680 |
| 2021-06-29 | 2021-06-25 | 2.250 | 134,550,466 | -1,736,651 | 5.10% | 302,780,001 |
| 2021-06-28 | 2021-06-24 | 2.284 | 136,287,117 | -2,693,853 | 5.17% | 311,288,320 |
| 2021-06-25 | 2021-06-23 | 2.262 | 138,980,970 | -1,371,368 | 5.27% | 314,313,749 |
| 2021-06-24 | 2021-06-22 | 2.239 | 140,352,338 | -479,934 | 5.32% | 314,256,820 |
| 2021-06-23 | 2021-06-21 | 2.217 | 140,832,272 | -271,074 | 5.34% | 312,162,259 |
| 2021-06-22 | 2021-06-18 | 2.149 | 141,103,346 | +331,510 | 5.35% | 303,237,329 |
| 2021-06-21 | 2021-06-17 | 2.239 | 140,771,836 | +540,370 | 5.34% | 315,196,100 |
| 2021-06-18 | 2021-06-16 | 2.160 | 140,231,466 | -23,996 | 5.32% | 302,941,441 |
| 2021-06-17 | 2021-06-15 | 2.205 | 140,255,462 | +7,110 | 5.32% | 309,305,639 |
| 2021-06-16 | 2021-06-11 | 2.262 | 140,248,352 | -990,087 | 5.32% | 317,180,009 |
| 2021-06-15 | 2021-06-10 | 2.284 | 141,238,439 | -1,051,412 | 5.36% | 322,597,450 |
| 2021-06-11 | 2021-06-09 | 2.307 | 142,289,851 | +312,847 | 5.40% | 328,200,901 |
| 2021-06-10 | 2021-06-08 | 2.340 | 141,977,004 | -725,234 | 5.38% | 332,271,679 |
| 2021-06-09 | 2021-06-07 | 2.273 | 142,702,238 | -1,235,387 | 5.41% | 324,335,239 |
| 2021-06-08 | 2021-06-04 | 2.307 | 143,937,625 | -1,402,475 | 5.46% | 332,001,600 |
| 2021-06-07 | 2021-06-03 | 2.295 | 145,340,100 | +247,078 | 5.51% | 333,601,201 |
| 2021-06-04 | 2021-06-02 | 2.374 | 145,093,022 | -2,263,690 | 5.50% | 344,461,719 |
| 2021-06-03 | 2021-06-01 | 2.340 | 147,356,712 | +1,250,495 | 5.59% | 344,861,919 |
| 2021-06-02 | 2021-05-31 | 2.397 | 146,106,217 | +615,027 | 5.54% | 350,154,960 |
| 2021-06-01 | 2021-05-28 | 2.453 | 145,491,190 | +542,148 | 5.52% | 356,866,000 |
| 2021-05-31 | 2021-05-27 | 2.419 | 144,949,042 | -513,707 | 5.50% | 350,643,500 |
| 2021-05-28 | 2021-05-26 | 2.419 | 145,462,749 | +2,222,806 | 5.52% | 351,886,199 |
| 2021-05-27 | 2021-05-25 | 2.442 | 143,239,943 | +356,396 | 5.43% | 349,732,391 |
| 2021-05-26 | 2021-05-24 | 2.498 | 142,883,547 | +386,614 | 5.42% | 356,900,520 |
| 2021-05-25 | 2021-05-21 | 2.509 | 142,496,933 | -1,532,235 | 5.40% | 357,538,129 |
| 2021-05-24 | 2021-05-20 | 2.464 | 144,029,168 | -3,509,742 | 5.46% | 354,900,450 |
| 2021-05-21 | 2021-05-18 | 2.374 | 147,538,910 | -1,028,303 | 5.59% | 350,268,441 |
| 2021-05-20 | 2021-05-17 | 2.262 | 148,567,213 | +3,515,074 | 5.63% | 335,993,610 |
| 2021-05-18 | 2021-05-14 | 2.138 | 145,052,139 | +6,879,947 | 5.50% | 310,091,400 |
| 2021-05-17 | 2021-05-13 | 2.918 | 138,172,192 | +2,812,059 | 5.24% | 403,201,783 |
| 2021-05-14 | 2021-05-12 | 13.812 | 135,360,133 | +15,350,017 | 5.13% | 1,869,590,686 |
| 2021-05-13 | 2021-05-11 | 13.144 | 120,010,116 | +69,606,880 | 5.15% | 1,577,430,082 |
| 2021-05-12 | 2021-05-10 | 13.508 | 50,403,236 | -181,183 | 5.16% | 680,867,803 |
| 2021-05-11 | 2021-05-07 | 13.539 | 50,584,419 | +617,012 | 5.18% | 684,850,838 |
| 2021-05-10 | 2021-05-06 | 13.296 | 49,967,407 | +11,859 | 5.13% | 664,362,774 |
| 2021-04-30 | 2021-04-28 | 13.448 | 49,955,548 | +298,788 | 5.13% | 671,787,348 |
| 2021-04-29 | 2021-04-27 | 12.750 | 49,656,760 | +163,724 | 5.10% | 633,099,596 |
| 2021-04-28 | 2021-04-26 | 11.869 | 49,493,036 | +381,473 | 5.09% | 587,442,305 |
| 2021-04-27 | 2021-04-23 | 11.839 | 49,111,563 | +233,891 | 5.05% | 581,423,699 |
| 2021-04-26 | 2021-04-22 | 11.839 | 48,877,672 | -260,574 | 5.02% | 578,654,702 |
| 2021-04-23 | 2021-04-21 | 11.808 | 49,138,246 | -84,004 | 5.05% | 580,247,955 |
| 2021-04-22 | 2021-04-20 | 11.991 | 49,222,250 | -73,132 | 5.06% | 590,205,054 |
| 2021-04-21 | 2021-04-19 | 11.991 | 49,295,382 | -186,454 | 5.07% | 591,081,952 |
| 2021-04-20 | 2021-04-16 | 11.991 | 49,481,836 | -142,641 | 5.09% | 593,317,650 |
| 2021-04-19 | 2021-04-15 | 12.173 | 49,624,477 | +219,067 | 5.10% | 604,066,403 |
| 2021-04-16 | 2021-04-14 | 11.535 | 49,405,410 | +420,346 | 5.08% | 569,905,005 |
| 2021-04-15 | 2021-04-13 | 11.414 | 48,985,064 | +274,081 | 5.03% | 559,108,238 |
| 2021-04-14 | 2021-04-12 | 11.262 | 48,710,983 | +261,563 | 5.01% | 548,586,568 |
| 2021-04-13 | 2021-04-09 | 11.110 | 48,449,420 | +288,905 | 4.98% | 538,287,177 |
| 2021-04-12 | 2021-04-08 | 11.383 | 48,160,515 | +251,680 | 4.95% | 548,234,999 |
| 2021-04-09 | 2021-04-07 | 11.778 | 47,908,835 | +461,194 | 4.92% | 564,276,160 |
| 2021-04-08 | 2021-04-01 | 10.928 | 47,447,641 | -66,873 | 4.88% | 518,515,201 |
| 2021-04-07 | 2021-03-31 | 10.503 | 47,514,514 | +340,625 | 4.88% | 499,053,099 |
| 2021-04-01 | 2021-03-30 | 11.201 | 47,173,889 | +66,214 | 4.85% | 528,411,686 |
| 2021-03-31 | 2021-03-29 | 11.080 | 47,107,675 | +48,096 | 4.84% | 521,949,999 |
| 2021-03-30 | 2021-03-26 | 10.716 | 47,059,579 | +87,956 | 4.86% | 504,274,619 |
| 2021-03-29 | 2021-03-25 | 10.746 | 46,971,623 | +86,639 | 4.85% | 504,757,982 |
| 2021-03-26 | 2021-03-24 | 10.716 | 46,884,984 | +40,519 | 4.84% | 502,403,717 |
| 2021-03-25 | 2021-03-23 | 10.928 | 46,844,465 | -1,977 | 4.83% | 511,923,599 |
| 2021-03-24 | 2021-03-22 | 11.171 | 46,846,442 | -45,460 | 4.83% | 523,321,765 |
| 2021-03-23 | 2021-03-19 | 11.292 | 46,891,902 | +381,473 | 4.84% | 529,523,398 |
| 2021-03-22 | 2021-03-18 | 11.505 | 46,510,429 | +230,268 | 4.80% | 535,098,732 |
| 2021-03-19 | 2021-03-17 | 11.535 | 46,280,161 | +135,064 | 4.78% | 533,854,397 |
| 2021-03-18 | 2021-03-16 | 11.505 | 46,145,097 | +8,235 | 4.76% | 530,895,617 |
| 2021-03-17 | 2021-03-15 | 11.414 | 46,136,862 | +505,337 | 4.76% | 526,599,284 |
| 2021-03-16 | 2021-03-12 | 11.292 | 45,631,525 | +23,719 | 4.71% | 515,290,683 |
| 2021-03-15 | 2021-03-11 | 11.383 | 45,607,806 | -106,734 | 4.71% | 519,176,248 |
| 2021-03-12 | 2021-03-10 | 11.171 | 45,714,540 | -29,318 | 4.72% | 510,677,283 |
| 2021-03-11 | 2021-03-09 | 11.171 | 45,743,858 | +244,432 | 4.72% | 511,004,795 |
| 2021-03-10 | 2021-03-08 | 11.171 | 45,499,426 | +300,106 | 4.70% | 508,274,244 |
| 2021-03-09 | 2021-03-05 | 11.262 | 45,199,320 | -82,027 | 4.66% | 509,037,969 |
| 2021-03-08 | 2021-03-04 | 11.050 | 45,281,347 | +344,908 | 4.67% | 500,339,843 |
| 2021-03-05 | 2021-03-03 | 11.232 | 44,936,439 | +83,673 | 4.64% | 504,713,294 |
| 2021-03-04 | 2021-03-02 | 11.171 | 44,852,766 | +468,442 | 4.63% | 501,050,403 |
| 2021-03-03 | 2021-03-01 | 10.989 | 44,384,324 | -157,136 | 4.58% | 487,733,456 |
| 2021-03-02 | 2021-02-26 | 10.503 | 44,541,460 | +379,497 | 4.60% | 467,826,603 |
| 2021-03-01 | 2021-02-25 | 10.837 | 44,161,963 | -116,287 | 4.56% | 478,587,060 |
| 2021-02-26 | 2021-02-24 | 10.200 | 44,278,250 | +742,523 | 4.57% | 451,620,963 |
| 2021-02-25 | 2021-02-23 | 11.019 | 43,535,727 | +223,349 | 4.49% | 479,729,906 |
| 2021-02-24 | 2021-02-22 | 10.807 | 43,312,378 | +20,425 | 4.47% | 468,065,243 |
| 2021-02-23 | 2021-02-19 | 10.078 | 43,291,953 | +76,097 | 4.47% | 436,304,436 |
| 2021-02-22 | 2021-02-18 | 10.169 | 43,215,856 | +88,615 | 4.46% | 439,473,096 |
| 2021-02-10 | 2021-02-08 | 9.987 | 43,127,241 | +11,859 | 4.45% | 430,716,928 |
| 2021-02-09 | 2021-02-05 | 9.835 | 43,115,382 | -191,725 | 4.45% | 424,054,440 |
| 2021-02-08 | 2021-02-04 | 9.866 | 43,307,107 | -44,143 | 4.47% | 427,254,751 |
| 2021-02-05 | 2021-02-03 | 9.744 | 43,351,250 | -1,858,612 | 4.47% | 422,426,372 |
| 2021-02-04 | 2021-02-02 | 9.744 | 45,209,862 | -1,483,068 | 4.67% | 440,537,193 |
| 2021-02-03 | 2021-02-01 | 9.987 | 46,692,930 | +109,040 | 4.82% | 466,327,891 |
| 2021-02-02 | 2021-01-29 | 9.835 | 46,583,890 | -113,652 | 4.81% | 458,168,396 |
| 2021-02-01 | 2021-01-28 | 10.139 | 46,697,542 | -91,909 | 4.82% | 473,461,702 |
| 2021-01-29 | 2021-01-27 | 10.260 | 46,789,451 | -504,678 | 4.83% | 480,074,918 |
| 2021-01-28 | 2021-01-26 | 10.109 | 47,294,129 | +68,191 | 4.88% | 478,074,778 |
| 2021-01-27 | 2021-01-25 | 10.139 | 47,225,938 | -219,397 | 4.87% | 478,819,056 |
| 2021-01-26 | 2021-01-22 | 10.260 | 47,445,335 | -441,429 | 4.90% | 486,804,500 |
| 2021-01-25 | 2021-01-21 | 10.473 | 47,886,764 | -83,673 | 4.94% | 501,509,255 |
| 2021-01-22 | 2021-01-20 | 10.867 | 47,970,437 | +69,179 | 4.95% | 521,316,017 |
| 2021-01-21 | 2021-01-19 | 10.776 | 47,901,258 | +438,793 | 4.94% | 516,201,948 |
| 2021-01-20 | 2021-01-18 | 10.442 | 47,462,465 | +596,587 | 4.90% | 495,624,880 |
| 2021-01-19 | 2021-01-15 | 10.442 | 46,865,878 | +138,359 | 4.84% | 489,395,044 |
| 2021-01-18 | 2021-01-14 | 10.534 | 46,727,519 | +60,614 | 4.82% | 492,205,616 |
| 2021-01-15 | 2021-01-13 | 10.625 | 46,666,905 | -13,836 | 4.82% | 495,816,996 |
| 2021-01-14 | 2021-01-12 | 10.776 | 46,680,741 | -58,308 | 4.82% | 503,049,198 |
| 2021-01-13 | 2021-01-11 | 11.171 | 46,739,049 | +38,542 | 4.82% | 522,122,077 |
| 2021-01-12 | 2021-01-08 | 10.776 | 46,700,507 | -88,944 | 4.82% | 503,262,204 |
| 2021-01-11 | 2021-01-07 | 10.564 | 46,789,451 | -1,276,519 | 4.83% | 494,278,318 |
| 2021-01-08 | 2021-01-06 | 10.716 | 48,065,970 | -76,097 | 4.96% | 515,058,766 |
| 2021-01-07 | 2021-01-05 | 10.564 | 48,142,067 | -36,566 | 4.97% | 508,567,196 |
| 2021-01-06 | 2021-01-04 | 10.534 | 48,178,633 | -203,585 | 4.97% | 507,490,965 |
| 2021-01-05 | 2020-12-31 | 10.928 | 48,382,218 | +39,202 | 4.99% | 528,728,403 |
| 2021-01-04 | 2020-12-29 | 10.564 | 48,343,016 | -654,566 | 4.99% | 510,689,998 |
| 2020-12-30 | 2020-12-28 | 10.928 | 48,997,582 | -1,197,128 | 5.25% | 535,453,197 |
| 2020-12-29 | 2020-12-24 | 10.655 | 50,194,710 | -167,018 | 5.38% | 534,822,208 |
| 2020-12-23 | 2020-12-21 | 11.050 | 50,361,728 | +43,154 | 5.40% | 556,475,917 |
| 2020-12-22 | 2020-12-18 | 11.110 | 50,318,574 | +77,744 | 5.39% | 559,054,023 |
| 2020-12-21 | 2020-12-17 | 11.110 | 50,240,830 | +129,794 | 5.38% | 558,190,265 |
| 2020-12-18 | 2020-12-16 | 11.323 | 50,111,036 | +272,104 | 5.37% | 567,396,405 |
| 2020-12-17 | 2020-12-15 | 11.292 | 49,838,932 | -647,319 | 5.34% | 562,802,521 |
| 2020-12-16 | 2020-12-14 | 11.717 | 50,486,251 | -811,372 | 5.41% | 591,568,164 |
| 2020-12-15 | 2020-12-11 | 11.232 | 51,297,623 | -65,885 | 5.50% | 576,160,303 |
| 2020-12-14 | 2020-12-10 | 11.475 | 51,363,508 | +71,156 | 5.50% | 589,373,824 |
| 2020-12-11 | 2020-12-09 | 11.626 | 51,292,352 | +65,885 | 5.50% | 596,342,490 |
| 2020-12-10 | 2020-12-08 | 11.930 | 51,226,467 | +76,756 | 5.49% | 611,126,789 |
| 2020-12-09 | 2020-12-07 | 12.142 | 51,149,711 | +172,289 | 5.48% | 621,079,997 |
| 2020-12-08 | 2020-12-04 | 12.476 | 50,977,422 | +536,961 | 5.46% | 636,010,166 |
| 2020-12-07 | 2020-12-03 | 12.658 | 50,440,461 | +342,602 | 5.40% | 638,497,894 |
| 2020-12-04 | 2020-12-02 | 12.689 | 50,097,859 | +112,992 | 5.37% | 635,681,854 |
| 2020-12-03 | 2020-12-01 | 12.780 | 49,984,867 | +489,525 | 5.36% | 638,800,141 |
| 2020-12-02 | 2020-11-30 | 12.750 | 49,495,342 | +58,308 | 5.30% | 631,041,595 |
| 2020-12-01 | 2020-11-27 | 12.689 | 49,437,034 | +121,887 | 5.30% | 627,296,776 |
| 2020-11-30 | 2020-11-26 | 12.294 | 49,315,147 | +94,874 | 5.28% | 606,289,046 |
| 2020-11-27 | 2020-11-25 | 12.507 | 49,220,273 | +117,934 | 5.28% | 615,581,559 |
| 2020-11-26 | 2020-11-24 | 12.780 | 49,102,339 | +180,195 | 5.27% | 627,521,547 |
| 2020-11-25 | 2020-11-23 | 12.780 | 48,922,144 | +58,967 | 5.25% | 625,218,679 |
| 2020-11-24 | 2020-11-20 | 12.901 | 48,863,177 | +185,466 | 5.25% | 630,398,248 |
| 2020-11-23 | 2020-11-19 | 12.780 | 48,677,711 | -232,244 | 5.23% | 622,094,856 |
| 2020-11-20 | 2020-11-18 | 13.114 | 48,909,955 | -26,354 | 5.25% | 641,394,715 |
| 2020-11-19 | 2020-11-17 | 12.962 | 48,936,309 | -477,995 | 5.25% | 634,312,765 |
| 2020-11-18 | 2020-11-16 | 13.266 | 49,414,304 | +174,595 | 5.31% | 655,508,740 |
| 2020-11-17 | 2020-11-13 | 13.266 | 49,239,709 | +925,023 | 5.29% | 653,192,638 |
| 2020-11-16 | 2020-11-12 | 13.903 | 48,314,686 | +697,721 | 5.19% | 671,721,124 |
| 2020-11-13 | 2020-11-11 | 14.055 | 47,616,965 | +2,792,859 | 5.11% | 669,247,980 |
| 2020-11-12 | 2020-11-10 | 12.628 | 44,824,106 | +320,530 | 4.81% | 566,042,882 |
| 2020-11-11 | 2020-11-09 | 12.689 | 44,503,576 | +135,393 | 4.78% | 564,697,100 |
| 2020-11-10 | 2020-11-06 | 12.780 | 44,368,183 | +39,861 | 4.76% | 567,019,645 |
| 2020-11-09 | 2020-11-05 | 12.598 | 44,328,322 | +86,968 | 4.76% | 558,436,447 |
| 2020-11-06 | 2020-11-04 | 12.294 | 44,241,354 | +37,225 | 4.75% | 543,910,947 |
| 2020-11-05 | 2020-11-03 | 12.416 | 44,204,129 | +20,095 | 4.75% | 548,820,737 |
| 2020-11-04 | 2020-11-02 | 12.537 | 44,184,034 | +68,190 | 4.74% | 553,936,245 |
| 2020-11-03 | 2020-10-30 | 12.628 | 44,115,844 | +893,070 | 4.74% | 557,098,886 |
| 2020-11-02 | 2020-10-29 | 12.385 | 43,222,774 | +617,011 | 4.64% | 535,324,557 |
| 2020-10-30 | 2020-10-28 | 12.203 | 42,605,763 | +136,053 | 4.57% | 519,922,685 |
| 2020-10-29 | 2020-10-27 | 12.537 | 42,469,710 | -50,402 | 4.56% | 532,443,726 |
| 2020-10-28 | 2020-10-23 | 12.750 | 42,520,112 | -43,814 | 4.57% | 542,110,797 |
| 2020-10-27 | 2020-10-22 | 12.719 | 42,563,926 | +338,978 | 4.57% | 541,377,334 |
| 2020-10-23 | 2020-10-21 | 12.932 | 42,224,948 | -414,416 | 4.53% | 546,038,279 |
| 2020-10-22 | 2020-10-20 | 13.266 | 42,639,364 | +125,840 | 4.58% | 565,635,322 |
| 2020-10-21 | 2020-10-19 | 13.357 | 42,513,524 | +181,513 | 4.56% | 567,837,603 |
| 2020-10-20 | 2020-10-16 | 12.992 | 42,332,011 | -95,533 | 4.54% | 549,992,840 |
| 2020-10-19 | 2020-10-15 | 12.992 | 42,427,544 | -358,414 | 4.56% | 551,234,040 |
| 2020-10-16 | 2020-10-14 | 12.962 | 42,785,958 | -146,264 | 4.59% | 554,591,874 |
| 2020-10-15 | 2020-10-12 | 12.901 | 42,932,222 | -1,160,562 | 4.61% | 553,881,249 |
| 2020-10-14 | 2020-10-09 | 12.780 | 44,092,784 | +1,168,139 | 4.73% | 563,500,082 |
| 2020-09-30 | 2020-09-28 | 10.989 | 42,924,645 | -175,254 | 4.61% | 471,693,237 |
| 2020-09-29 | 2020-09-25 | 11.171 | 43,099,899 | -21,413 | 4.63% | 481,469,120 |
| 2020-09-28 | 2020-09-24 | 11.626 | 43,121,312 | +73,462 | 4.63% | 501,343,175 |
| 2020-09-25 | 2020-09-23 | 11.535 | 43,047,850 | +52,378 | 4.62% | 496,568,800 |
| 2020-09-24 | 2020-09-22 | 11.778 | 42,995,472 | +124,852 | 4.62% | 506,405,966 |
| 2020-09-23 | 2020-09-21 | 11.778 | 42,870,620 | -491,501 | 4.60% | 504,935,444 |
| 2020-09-22 | 2020-09-18 | 12.112 | 43,362,121 | +660,825 | 4.66% | 525,203,703 |
| 2020-09-21 | 2020-09-17 | 11.414 | 42,701,296 | +874,622 | 4.58% | 487,386,244 |
| 2020-09-18 | 2020-09-16 | 11.171 | 41,826,674 | +749,770 | 4.49% | 467,245,919 |
| 2020-09-17 | 2020-09-15 | 10.959 | 41,076,904 | +482,277 | 4.41% | 450,141,726 |
| 2020-09-16 | 2020-09-14 | 10.594 | 40,594,627 | +751,746 | 4.36% | 430,069,208 |
| 2020-09-15 | 2020-09-11 | 11.091 | 39,842,881 | +616,353 | 4.28% | 441,883,215 |
| 2020-09-14 | 2020-09-10 | 10.464 | 39,226,528 | +1,408,182 | 4.21% | 410,468,510 |
| 2020-09-11 | 2020-09-09 | 10.621 | 37,818,346 | +168,212 | 4.19% | 401,657,368 |
| 2020-09-10 | 2020-09-08 | 10.495 | 37,650,134 | -7,022 | 4.20% | 395,152,598 |
| 2020-09-09 | 2020-09-07 | 10.558 | 37,657,156 | +75,966 | 4.20% | 397,585,857 |
| 2020-09-08 | 2020-09-04 | 10.527 | 37,581,190 | -91,607 | 4.19% | 395,606,405 |
| 2020-09-07 | 2020-09-03 | 10.495 | 37,672,797 | +22,344 | 4.20% | 395,390,455 |
| 2020-09-04 | 2020-09-02 | 10.464 | 37,650,453 | +104,374 | 4.20% | 393,976,376 |
| 2020-09-03 | 2020-09-01 | 10.621 | 37,546,079 | +293,334 | 4.19% | 398,765,701 |
| 2020-09-02 | 2020-08-31 | 10.621 | 37,252,745 | +21,385 | 4.16% | 395,650,288 |
| 2020-09-01 | 2020-08-28 | 10.652 | 37,231,360 | -359,405 | 4.15% | 396,589,605 |
| 2020-08-31 | 2020-08-27 | 10.934 | 37,590,765 | -71,817 | 4.19% | 411,017,298 |
| 2020-08-28 | 2020-08-26 | 11.216 | 37,662,582 | -690,085 | 4.20% | 422,422,095 |
| 2020-08-27 | 2020-08-25 | 11.905 | 38,352,667 | +44,367 | 4.28% | 456,596,602 |
| 2020-08-26 | 2020-08-24 | 11.874 | 38,308,300 | +101,821 | 4.27% | 454,868,223 |
| 2020-08-25 | 2020-08-21 | 11.905 | 38,206,479 | +82,032 | 4.26% | 454,856,203 |
| 2020-08-24 | 2020-08-20 | 11.749 | 38,124,447 | -56,497 | 4.25% | 447,907,495 |
| 2020-08-21 | 2020-08-19 | 11.749 | 38,180,944 | +2,873 | 4.26% | 448,571,253 |
| 2020-08-20 | 2020-08-18 | 11.843 | 38,178,071 | -16,598 | 4.26% | 452,125,800 |
| 2020-08-19 | 2020-08-17 | 11.780 | 38,194,669 | +57,773 | 4.26% | 449,929,122 |
| 2020-08-18 | 2020-08-14 | 11.780 | 38,136,896 | +44,367 | 4.26% | 449,248,562 |
| 2020-08-17 | 2020-08-13 | 11.686 | 38,092,529 | +13,725 | 4.25% | 445,145,664 |
| 2020-08-14 | 2020-08-12 | 11.655 | 38,078,804 | +60,327 | 4.25% | 443,792,285 |
| 2020-08-13 | 2020-08-11 | 11.686 | 38,018,477 | +108,524 | 4.26% | 444,280,299 |
| 2020-08-12 | 2020-08-10 | 11.404 | 37,909,953 | -20,747 | 4.24% | 432,322,798 |
| 2020-08-11 | 2020-08-07 | 11.467 | 37,930,700 | +12,448 | 4.25% | 434,936,096 |
| 2020-08-10 | 2020-08-06 | 11.874 | 37,918,252 | +5,745 | 4.24% | 450,236,840 |
| 2020-08-07 | 2020-08-05 | 11.843 | 37,912,507 | -9,256 | 4.24% | 448,980,844 |
| 2020-08-06 | 2020-08-04 | 11.749 | 37,921,763 | -233,646 | 4.24% | 445,526,249 |
| 2020-08-05 | 2020-08-03 | 11.686 | 38,155,409 | +55,858 | 4.27% | 445,880,474 |
| 2020-08-04 | 2020-07-31 | 11.968 | 38,099,551 | +52,347 | 4.26% | 455,970,482 |
| 2020-08-03 | 2020-07-30 | 11.655 | 38,047,204 | +50,113 | 4.26% | 443,424,000 |
| 2020-07-31 | 2020-07-29 | 11.717 | 37,997,091 | +59,368 | 4.25% | 445,220,815 |
| 2020-07-30 | 2020-07-28 | 11.655 | 37,937,723 | +80,436 | 4.25% | 442,148,046 |
| 2020-07-29 | 2020-07-27 | 11.717 | 37,857,287 | +122,568 | 4.24% | 443,582,698 |
| 2020-07-28 | 2020-07-24 | 11.968 | 37,734,719 | +86,500 | 4.23% | 451,604,220 |
| 2020-07-27 | 2020-07-23 | 12.469 | 37,648,219 | +32,876 | 4.22% | 469,441,000 |
| 2020-07-24 | 2020-07-22 | 12.563 | 37,615,343 | +109,801 | 4.22% | 472,566,474 |
| 2020-07-23 | 2020-07-21 | 12.500 | 37,505,542 | +212,579 | 4.20% | 468,836,970 |
| 2020-07-22 | 2020-07-20 | 12.751 | 37,292,963 | +90,011 | 4.20% | 475,526,592 |
| 2020-07-21 | 2020-07-17 | 11.968 | 37,202,952 | +120,015 | 4.19% | 445,240,102 |
| 2020-07-20 | 2020-07-16 | 11.937 | 37,082,937 | +263,968 | 4.18% | 442,641,988 |
| 2020-07-17 | 2020-07-15 | 12.187 | 36,818,969 | +38,622 | 4.15% | 448,719,283 |
| 2020-07-16 | 2020-07-14 | 11.968 | 36,780,347 | -40,218 | 4.15% | 440,182,420 |
| 2020-07-15 | 2020-07-13 | 12.031 | 36,820,565 | -51,070 | 4.15% | 442,970,884 |
| 2020-07-14 | 2020-07-10 | 11.905 | 36,871,635 | +381,111 | 4.16% | 438,964,603 |
| 2020-07-13 | 2020-07-09 | 12.062 | 36,490,524 | +684,019 | 4.11% | 440,143,546 |
| 2020-07-10 | 2020-07-08 | 12.219 | 35,806,505 | +97,991 | 4.04% | 437,502,006 |
| 2020-07-09 | 2020-07-07 | 12.375 | 35,708,514 | +225,666 | 4.03% | 441,898,352 |
| 2020-07-08 | 2020-07-06 | 12.657 | 35,482,848 | +411,433 | 4.00% | 449,110,641 |
| 2020-07-07 | 2020-07-03 | 12.125 | 35,071,415 | +85,862 | 3.95% | 425,223,994 |
| 2020-07-06 | 2020-07-02 | 11.999 | 34,985,553 | +173,000 | 3.94% | 419,798,638 |
| 2020-07-03 | 2020-06-30 | 11.310 | 34,812,553 | +521,872 | 3.92% | 393,728,257 |
| 2020-07-02 | 2020-06-29 | 11.341 | 34,290,681 | +405,369 | 3.87% | 388,900,220 |
| 2020-06-24 | 2020-06-22 | 11.592 | 33,885,312 | +117,461 | 3.82% | 392,795,697 |
| 2020-06-23 | 2020-06-19 | 11.968 | 33,767,851 | +274,502 | 3.81% | 404,129,259 |
| 2020-06-22 | 2020-06-18 | 11.717 | 33,493,349 | +316,953 | 3.78% | 392,449,415 |
| 2020-06-19 | 2020-06-17 | 11.373 | 33,176,396 | +109,801 | 3.75% | 377,302,202 |
| 2020-06-18 | 2020-06-16 | 11.404 | 33,066,595 | +272,586 | 3.73% | 377,089,438 |
| 2020-06-17 | 2020-06-15 | 11.279 | 32,794,009 | +292,696 | 3.70% | 369,871,204 |
| 2020-06-16 | 2020-06-12 | 11.310 | 32,501,313 | +210,983 | 3.67% | 367,588,247 |
| 2020-06-15 | 2020-06-11 | 11.467 | 32,290,330 | -42,771 | 3.65% | 370,260,239 |
| 2020-06-12 | 2020-06-10 | 11.686 | 32,333,101 | +335,147 | 3.65% | 377,841,537 |
| 2020-06-11 | 2020-06-09 | 11.717 | 31,997,954 | +633,269 | 3.61% | 374,927,521 |
| 2020-06-10 | 2020-06-08 | 12.031 | 31,364,685 | +54,900 | 3.54% | 377,333,760 |
| 2020-06-09 | 2020-06-05 | 12.219 | 31,309,785 | -2,872 | 3.54% | 382,558,804 |
| 2020-06-08 | 2020-06-04 | 11.937 | 31,312,657 | +68,944 | 3.54% | 373,764,806 |
| 2020-06-05 | 2020-06-03 | 11.937 | 31,243,713 | -40,537 | 3.54% | 372,941,853 |
| 2020-06-04 | 2020-06-02 | 11.999 | 31,284,250 | +55,858 | 3.54% | 375,385,964 |
| 2020-06-03 | 2020-06-01 | 12.312 | 31,228,392 | +749,134 | 3.54% | 384,499,413 |
| 2020-06-02 | 2020-05-29 | 12.062 | 30,479,258 | +89,692 | 3.45% | 367,636,505 |
| 2020-06-01 | 2020-05-28 | 11.592 | 30,389,566 | +23,620 | 3.44% | 352,273,302 |
| 2020-05-29 | 2020-05-27 | 11.592 | 30,365,946 | +109,801 | 3.44% | 351,999,501 |
| 2020-05-28 | 2020-05-26 | 11.874 | 30,256,145 | -93,522 | 3.43% | 359,257,887 |
| 2020-05-27 | 2020-05-25 | 11.592 | 30,349,667 | +147,465 | 3.44% | 351,810,796 |
| 2020-05-26 | 2020-05-22 | 11.561 | 30,202,202 | +160,870 | 3.43% | 349,155,175 |
| 2020-05-25 | 2020-05-21 | 12.187 | 30,041,332 | -106,928 | 3.42% | 366,119,023 |
| 2020-05-22 | 2020-05-20 | 12.312 | 30,148,260 | -77,562 | 3.43% | 371,200,294 |
| 2020-05-21 | 2020-05-19 | 12.375 | 30,225,822 | +41,175 | 3.44% | 374,049,195 |
| 2020-05-20 | 2020-05-18 | 12.344 | 30,184,647 | -225,666 | 3.43% | 372,593,978 |
| 2020-05-19 | 2020-05-15 | 14.518 | 30,410,313 | -33,515 | 3.46% | 441,507,834 |
| 2020-05-18 | 2020-05-14 | 14.721 | 30,443,828 | +2,011,751 | 3.46% | 448,161,781 |
| 2020-05-15 | 2020-05-13 | 14.890 | 28,432,077 | -79,672 | 3.48% | 423,346,764 |
| 2020-05-14 | 2020-05-12 | 14.755 | 28,511,749 | -1,205,735 | 3.49% | 420,682,421 |
| 2020-05-13 | 2020-05-11 | 14.687 | 29,717,484 | -43,538 | 3.64% | 436,465,944 |
| 2020-05-12 | 2020-05-08 | 14.721 | 29,761,022 | +479,510 | 3.65% | 438,110,235 |
| 2020-05-11 | 2020-05-07 | 13.776 | 29,281,512 | +1,057,943 | 3.59% | 403,369,197 |
| 2020-05-08 | 2020-05-06 | 13.573 | 28,223,569 | +1,090,523 | 3.46% | 383,077,860 |
| 2020-04-29 | 2020-04-27 | 13.269 | 27,133,046 | +175,336 | 3.33% | 360,031,227 |
| 2020-04-28 | 2020-04-24 | 13.269 | 26,957,710 | +100,997 | 3.31% | 357,704,675 |
| 2020-04-27 | 2020-04-23 | 13.438 | 26,856,713 | +6,516 | 3.30% | 360,898,435 |
| 2020-04-24 | 2020-04-22 | 13.269 | 26,850,197 | +167,043 | 3.30% | 356,278,074 |
| 2020-04-23 | 2020-04-21 | 13.370 | 26,683,154 | -29,617 | 3.28% | 356,764,323 |
| 2020-04-22 | 2020-04-20 | 13.573 | 26,712,771 | +48,869 | 3.28% | 362,571,834 |
| 2020-04-21 | 2020-04-17 | 13.877 | 26,663,902 | +256,785 | 3.27% | 370,010,966 |
| 2020-04-20 | 2020-04-16 | 13.809 | 26,407,117 | +238,126 | 3.24% | 364,664,399 |
| 2020-04-17 | 2020-04-15 | 13.539 | 26,168,991 | +158,158 | 3.21% | 354,307,560 |
| 2020-04-16 | 2020-04-14 | 13.978 | 26,010,833 | +160,824 | 3.20% | 363,583,085 |
| 2020-04-15 | 2020-04-09 | 14.046 | 25,850,009 | +31,987 | 3.18% | 363,080,645 |
| 2020-04-14 | 2020-04-08 | 14.079 | 25,818,022 | +1,306,732 | 3.17% | 363,503,076 |
| 2020-04-09 | 2020-04-07 | 13.776 | 24,511,290 | -179,483 | 3.02% | 337,656,722 |
| 2020-04-03 | 2020-04-01 | 13.505 | 24,690,773 | +453,743 | 3.04% | 333,460,001 |
| 2020-04-02 | 2020-03-31 | 13.370 | 24,237,030 | +168,228 | 2.99% | 324,058,677 |
| 2020-04-01 | 2020-03-30 | 12.931 | 24,068,802 | +871,056 | 2.97% | 311,244,952 |
| 2020-03-31 | 2020-03-27 | 12.898 | 23,197,746 | +569,252 | 2.86% | 299,197,679 |
| 2020-03-30 | 2020-03-26 | 12.695 | 22,628,494 | +358,966 | 2.79% | 287,271,515 |
| 2020-03-27 | 2020-03-25 | 12.999 | 22,269,528 | -43,538 | 2.74% | 289,481,497 |
| 2020-03-26 | 2020-03-24 | 12.121 | 22,313,066 | +400,135 | 2.75% | 270,459,828 |
| 2020-03-25 | 2020-03-23 | 11.615 | 21,912,931 | +40,280 | 2.70% | 254,511,835 |
| 2020-03-24 | 2020-03-20 | 12.357 | 21,872,651 | +346,526 | 2.69% | 270,290,995 |
| 2020-03-23 | 2020-03-19 | 12.493 | 21,526,125 | +218,875 | 2.65% | 268,916,005 |
| 2020-03-20 | 2020-03-18 | 12.695 | 21,307,250 | +145,719 | 2.62% | 270,498,160 |
| 2020-03-19 | 2020-03-17 | 13.269 | 21,161,531 | +224,798 | 2.61% | 280,794,569 |
| 2020-03-18 | 2020-03-16 | 13.505 | 20,936,733 | +2,073 | 2.58% | 282,760,001 |
| 2020-03-17 | 2020-03-13 | 14.181 | 20,934,660 | +244,346 | 2.58% | 296,868,604 |
| 2020-03-16 | 2020-03-12 | 14.991 | 20,690,314 | +90,926 | 2.55% | 310,169,522 |
| 2020-03-13 | 2020-03-11 | 15.599 | 20,599,388 | -6,812 | 2.54% | 321,325,626 |
| 2020-03-12 | 2020-03-10 | 15.194 | 20,606,200 | +101,589 | 2.54% | 313,083,005 |
| 2020-03-11 | 2020-03-09 | 15.362 | 20,504,611 | +167,636 | 2.53% | 315,001,049 |
| 2020-03-10 | 2020-03-06 | 16.274 | 20,336,975 | +302,100 | 2.51% | 330,965,299 |
| 2020-03-09 | 2020-03-05 | 16.645 | 20,034,875 | -421,163 | 2.47% | 333,489,854 |
| 2020-03-06 | 2020-03-04 | 15.531 | 20,456,038 | +27,544 | 2.52% | 317,708,199 |
| 2020-03-05 | 2020-03-03 | 15.329 | 20,428,494 | +18,363 | 2.52% | 313,141,965 |
| 2020-03-04 | 2020-03-02 | 15.498 | 20,410,131 | +293,511 | 2.51% | 316,306,085 |
| 2020-03-03 | 2020-02-28 | 15.396 | 20,116,620 | -592 | 2.48% | 309,719,767 |
| 2020-03-02 | 2020-02-27 | 15.666 | 20,117,212 | +74,044 | 2.48% | 315,162,721 |
| 2020-02-28 | 2020-02-26 | 15.599 | 20,043,168 | +277,222 | 2.47% | 312,649,264 |
| 2020-02-27 | 2020-02-25 | 15.362 | 19,765,946 | +87,076 | 2.44% | 303,653,345 |
| 2020-02-26 | 2020-02-24 | 15.261 | 19,678,870 | -39,392 | 2.42% | 300,322,355 |
| 2020-02-25 | 2020-02-21 | 15.295 | 19,718,262 | -19,548 | 2.43% | 301,589,282 |
| 2020-02-24 | 2020-02-20 | 15.464 | 19,737,810 | +46,204 | 2.43% | 305,220,367 |
| 2020-02-21 | 2020-02-19 | 15.531 | 19,691,606 | +58,643 | 2.43% | 305,835,601 |
| 2020-02-20 | 2020-02-18 | 15.261 | 19,632,963 | +10,959 | 2.42% | 299,621,761 |
| 2020-02-19 | 2020-02-17 | 15.565 | 19,622,004 | +47,684 | 2.42% | 305,417,103 |
| 2020-02-18 | 2020-02-14 | 15.734 | 19,574,320 | +29,025 | 2.41% | 307,979,400 |
| 2020-02-17 | 2020-02-13 | 15.734 | 19,545,295 | +3,554 | 2.41% | 307,522,725 |
| 2020-02-14 | 2020-02-12 | 15.768 | 19,541,741 | +18,363 | 2.41% | 308,126,607 |
| 2020-02-13 | 2020-02-11 | 15.970 | 19,523,378 | +5,332 | 2.41% | 311,792,147 |
| 2020-02-12 | 2020-02-10 | 15.531 | 19,518,046 | -29,322 | 2.40% | 303,139,994 |
| 2020-02-11 | 2020-02-07 | 15.531 | 19,547,368 | -23,102 | 2.41% | 303,595,402 |
| 2020-02-10 | 2020-02-06 | 15.599 | 19,570,470 | -2,961 | 2.41% | 305,275,745 |
| 2020-02-07 | 2020-02-05 | 15.666 | 19,573,431 | -26,656 | 2.41% | 306,643,673 |
| 2020-02-06 | 2020-02-04 | 15.295 | 19,600,087 | -23,398 | 2.41% | 299,781,805 |
| 2020-02-05 | 2020-02-03 | 15.227 | 19,623,485 | -34,653 | 2.42% | 298,814,555 |
| 2020-01-23 | 2020-01-21 | 16.207 | 19,658,138 | -87,076 | 2.42% | 318,590,400 |
| 2020-01-22 | 2020-01-20 | 16.645 | 19,745,214 | -100,700 | 2.43% | 328,668,311 |
| 2020-01-21 | 2020-01-17 | 17.051 | 19,845,914 | -47,684 | 2.45% | 338,385,349 |
| 2020-01-17 | 2020-01-15 | 16.612 | 19,893,598 | +28,432 | 2.45% | 330,466,552 |
| 2020-01-16 | 2020-01-14 | 16.409 | 19,865,166 | -114,620 | 2.45% | 325,969,928 |
| 2020-01-15 | 2020-01-13 | 15.970 | 19,979,786 | -20,732 | 2.46% | 319,081,071 |
| 2020-01-14 | 2020-01-10 | 15.869 | 20,000,518 | +27,544 | 2.47% | 317,386,295 |
| 2020-01-13 | 2020-01-09 | 16.071 | 19,972,974 | +311,578 | 2.46% | 320,995,362 |
| 2020-01-10 | 2020-01-08 | 15.970 | 19,661,396 | -3,258 | 2.42% | 313,996,321 |
| 2020-01-09 | 2020-01-07 | 16.038 | 19,664,654 | -4,146 | 2.42% | 315,376,252 |
| 2020-01-08 | 2020-01-06 | 16.071 | 19,668,800 | +22,805 | 2.42% | 316,106,834 |
| 2020-01-07 | 2020-01-03 | 16.139 | 19,645,995 | +37,615 | 2.42% | 317,066,964 |
| 2020-01-06 | 2020-01-02 | 16.207 | 19,608,380 | -79,672 | 2.42% | 317,783,995 |
| 2020-01-03 | 2019-12-31 | 15.329 | 19,688,052 | -116,101 | 2.43% | 301,791,963 |
| 2020-01-02 | 2019-12-27 | 15.092 | 19,804,153 | +94,480 | 2.44% | 298,891,018 |
| 2019-12-30 | 2019-12-24 | 14.687 | 19,709,673 | +18,363 | 2.43% | 289,479,454 |
| 2019-12-27 | 2019-12-20 | 14.856 | 19,691,310 | -120,544 | 2.43% | 292,534,003 |
| 2019-12-23 | 2019-12-19 | 15.531 | 19,811,854 | +63,974 | 2.45% | 307,703,205 |
| 2019-12-20 | 2019-12-18 | 14.248 | 19,747,880 | -28,433 | 2.44% | 281,372,727 |
| 2019-12-19 | 2019-12-17 | 14.214 | 19,776,313 | +13,328 | 2.44% | 281,110,127 |
| 2019-12-18 | 2019-12-16 | 14.282 | 19,762,985 | -34,948 | 2.44% | 282,255,216 |
| 2019-12-17 | 2019-12-13 | 14.383 | 19,797,933 | -89,446 | 2.44% | 284,759,694 |
| 2019-12-16 | 2019-12-12 | 14.012 | 19,887,379 | +2,666 | 2.45% | 278,660,053 |
| 2019-12-13 | 2019-12-11 | 14.147 | 19,884,713 | +10,958 | 2.45% | 281,308,217 |
| 2019-12-12 | 2019-12-10 | 14.113 | 19,873,755 | +18,956 | 2.45% | 280,482,185 |
| 2019-12-11 | 2019-12-09 | 13.843 | 19,854,799 | -51,831 | 2.45% | 274,851,695 |
| 2019-12-10 | 2019-12-06 | 13.438 | 19,906,630 | +91,518 | 2.46% | 267,503,756 |
| 2019-12-09 | 2019-12-05 | 14.079 | 19,815,112 | +593 | 2.45% | 278,985,515 |
| 2019-12-06 | 2019-12-04 | 14.113 | 19,814,519 | -22,806 | 2.45% | 279,646,176 |
| 2019-12-04 | 2019-12-02 | 14.248 | 19,837,325 | -296 | 2.45% | 282,647,161 |
| 2019-12-03 | 2019-11-29 | 14.147 | 19,837,621 | -7,997 | 2.45% | 280,642,009 |
| 2019-12-02 | 2019-11-28 | 14.046 | 19,845,618 | -1,777 | 2.45% | 278,744,962 |
| 2019-11-29 | 2019-11-27 | 13.843 | 19,847,395 | +28,137 | 2.45% | 274,749,201 |
| 2019-11-28 | 2019-11-26 | 13.843 | 19,819,258 | +888 | 2.45% | 274,359,698 |
| 2019-11-27 | 2019-11-25 | 13.877 | 19,818,370 | +26,656 | 2.45% | 275,016,546 |
| 2019-11-26 | 2019-11-22 | 13.674 | 19,791,714 | -888 | 2.45% | 270,637,204 |
| 2019-11-25 | 2019-11-21 | 13.674 | 19,792,602 | -296 | 2.45% | 270,649,347 |
| 2019-11-20 | 2019-11-18 | 13.742 | 19,792,898 | +140,980 | 2.45% | 271,989,955 |
| 2019-11-19 | 2019-11-15 | 13.674 | 19,651,918 | +11,551 | 2.43% | 268,725,596 |
| 2019-11-18 | 2019-11-14 | 13.573 | 19,640,367 | +10,662 | 2.43% | 266,578,255 |
| 2019-11-15 | 2019-11-13 | 13.809 | 19,629,705 | -21,621 | 2.43% | 271,072,930 |
| 2019-11-14 | 2019-11-12 | 13.573 | 19,651,326 | +47,092 | 2.43% | 266,727,001 |
| 2019-11-13 | 2019-11-11 | 13.607 | 19,604,234 | -11,847 | 2.42% | 266,749,732 |
| 2019-11-12 | 2019-11-08 | 14.350 | 19,616,081 | +273,964 | 2.42% | 281,481,752 |
| 2019-11-11 | 2019-11-07 | 14.181 | 19,342,117 | +312,762 | 2.39% | 274,285,194 |
| 2019-11-08 | 2019-11-06 | 13.573 | 19,029,355 | +522,160 | 2.35% | 258,285,003 |
| 2019-11-07 | 2019-11-05 | 12.999 | 18,507,195 | -49,758 | 2.29% | 240,574,947 |
| 2019-11-06 | 2019-11-04 | 12.425 | 18,556,953 | +319,575 | 2.29% | 230,570,401 |
| 2019-11-05 | 2019-11-01 | 11.919 | 18,237,378 | -11,847 | 2.25% | 217,363,277 |
| 2019-11-04 | 2019-10-31 | 12.155 | 18,249,225 | +7,404 | 2.26% | 221,817,596 |
| 2019-11-01 | 2019-10-30 | 12.222 | 18,241,821 | -34,060 | 2.25% | 222,959,422 |
| 2019-10-31 | 2019-10-29 | 11.919 | 18,275,881 | -135,649 | 2.26% | 217,822,178 |
| 2019-10-30 | 2019-10-28 | 12.560 | 18,411,530 | -52,423 | 2.28% | 231,250,078 |
| 2019-10-29 | 2019-10-25 | 12.661 | 18,463,953 | +82,633 | 2.28% | 233,778,745 |
| 2019-10-28 | 2019-10-24 | 12.864 | 18,381,320 | +3,554 | 2.27% | 236,456,219 |
| 2019-10-25 | 2019-10-23 | 12.695 | 18,377,766 | +24,583 | 2.27% | 233,308,000 |
| 2019-10-24 | 2019-10-22 | 13.202 | 18,353,183 | +65,455 | 2.27% | 242,290,966 |
| 2019-10-23 | 2019-10-21 | 12.796 | 18,287,728 | -91,519 | 2.26% | 234,017,337 |
| 2019-10-22 | 2019-10-18 | 12.290 | 18,379,247 | -119,063 | 2.27% | 225,880,202 |
| 2019-10-21 | 2019-10-17 | 11.648 | 18,498,310 | +6,220 | 2.29% | 215,476,651 |
| 2019-10-18 | 2019-10-16 | 11.851 | 18,492,090 | +23,694 | 2.29% | 219,150,358 |
| 2019-10-17 | 2019-10-15 | 11.716 | 18,468,396 | +1,185 | 2.28% | 216,375,319 |
| 2019-10-16 | 2019-10-14 | 11.784 | 18,467,211 | -26,064 | 2.28% | 217,608,476 |
| 2019-10-15 | 2019-10-11 | 11.446 | 18,493,275 | +53,904 | 2.29% | 211,671,601 |
| 2019-10-14 | 2019-10-10 | 11.311 | 18,439,371 | +18,956 | 2.28% | 208,564,303 |
| 2019-10-11 | 2019-10-09 | 11.919 | 18,420,415 | -6,813 | 2.28% | 219,544,815 |
| 2019-10-10 | 2019-10-08 | 11.446 | 18,427,228 | +3,258 | 2.28% | 210,915,636 |
| 2019-09-30 | 2019-09-26 | 11.311 | 18,423,970 | -296 | 2.28% | 208,390,105 |
| 2019-09-27 | 2019-09-25 | 11.243 | 18,424,266 | +1,481 | 2.28% | 207,149,313 |
| 2019-09-25 | 2019-09-23 | 11.345 | 18,422,785 | +889 | 2.28% | 208,998,722 |
| 2019-09-24 | 2019-09-20 | 11.716 | 18,421,896 | +2,961 | 2.28% | 215,830,526 |
| 2019-09-23 | 2019-09-19 | 11.243 | 18,418,935 | -48,276 | 2.28% | 207,089,375 |
| 2019-09-20 | 2019-09-18 | 11.311 | 18,467,211 | +5,035 | 2.28% | 208,879,196 |
| 2019-09-19 | 2019-09-17 | 11.378 | 18,462,176 | +5,923 | 2.28% | 210,068,946 |
| 2019-09-18 | 2019-09-16 | 11.682 | 18,456,253 | +593 | 2.28% | 215,609,902 |
| 2019-09-12 | 2019-09-10 | 11.311 | 18,455,660 | -8,590 | 2.28% | 208,748,545 |
| 2019-09-11 | 2019-09-09 | 11.277 | 18,464,250 | -42,945 | 2.28% | 208,222,285 |
| 2019-09-10 | 2019-09-06 | 11.412 | 18,507,195 | +26,952 | 2.29% | 211,206,057 |
| 2019-09-09 | 2019-09-05 | 11.513 | 18,480,243 | -41,761 | 2.28% | 212,770,358 |
| 2019-09-05 | 2019-09-03 | 11.142 | 18,522,004 | -4,147 | 2.29% | 206,372,099 |
| 2019-09-04 | 2019-09-02 | 11.108 | 18,526,151 | -19,251 | 2.29% | 205,792,795 |
| 2019-09-03 | 2019-08-30 | 11.830 | 18,545,402 | -168,525 | 2.29% | 219,384,123 |
| 2019-09-02 | 2019-08-29 | 11.830 | 18,713,927 | +791,620 | 2.31% | 221,377,702 |
| 2019-08-30 | 2019-08-28 | 11.971 | 17,922,307 | +1,976 | 2.32% | 214,552,258 |
| 2019-08-29 | 2019-08-27 | 12.467 | 17,920,331 | -48,845 | 2.32% | 223,414,403 |
| 2019-08-28 | 2019-08-26 | 12.255 | 17,969,176 | -45,175 | 2.33% | 220,204,778 |
| 2019-08-27 | 2019-08-23 | 12.821 | 18,014,351 | -565 | 2.34% | 230,966,859 |
| 2019-08-26 | 2019-08-22 | 12.680 | 18,014,916 | -36,422 | 2.34% | 228,421,903 |
| 2019-08-23 | 2019-08-21 | 12.609 | 18,051,338 | +33,316 | 2.34% | 227,605,039 |
| 2019-08-22 | 2019-08-20 | 11.900 | 18,018,022 | -1,129 | 2.34% | 214,421,765 |
| 2019-08-21 | 2019-08-19 | 11.830 | 18,019,151 | -4,800 | 2.34% | 213,158,801 |
| 2019-08-20 | 2019-08-16 | 10.980 | 18,023,951 | -22,023 | 2.34% | 197,894,702 |
| 2019-08-19 | 2019-08-15 | 10.980 | 18,045,974 | +18,070 | 2.34% | 198,136,505 |
| 2019-08-16 | 2019-08-14 | 10.802 | 18,027,904 | +1,694 | 2.34% | 194,745,554 |
| 2019-08-15 | 2019-08-13 | 10.802 | 18,026,210 | +59,857 | 2.34% | 194,727,255 |
| 2019-08-14 | 2019-08-12 | 11.192 | 17,966,353 | +4,518 | 2.33% | 201,080,283 |
| 2019-08-13 | 2019-08-09 | 11.263 | 17,961,835 | +1,976 | 2.33% | 202,302,057 |
| 2019-08-12 | 2019-08-08 | 11.405 | 17,959,859 | +19,199 | 2.33% | 204,824,202 |
| 2019-08-09 | 2019-08-07 | 11.369 | 17,940,660 | +139,478 | 2.33% | 203,969,826 |
| 2019-08-08 | 2019-08-06 | 11.759 | 17,801,182 | +5,929 | 2.31% | 209,319,361 |
| 2019-08-07 | 2019-08-05 | 12.113 | 17,795,253 | -3,388 | 2.31% | 215,552,344 |
| 2019-08-06 | 2019-08-02 | 12.750 | 17,798,641 | -9,882 | 2.31% | 226,940,402 |
| 2019-08-05 | 2019-08-01 | 12.680 | 17,808,523 | -4,517 | 2.31% | 225,804,922 |
| 2019-08-02 | 2019-07-31 | 13.034 | 17,813,040 | +31,057 | 2.31% | 232,171,196 |
| 2019-07-31 | 2019-07-29 | 13.211 | 17,781,983 | -564 | 2.31% | 234,915,406 |
| 2019-07-30 | 2019-07-26 | 13.317 | 17,782,547 | +1,694 | 2.31% | 236,812,317 |
| 2019-07-29 | 2019-07-25 | 13.317 | 17,780,853 | +7,623 | 2.31% | 236,789,758 |
| 2019-07-26 | 2019-07-24 | 13.140 | 17,773,230 | +28,234 | 2.30% | 233,540,791 |
| 2019-07-25 | 2019-07-23 | 13.459 | 17,744,996 | +20,611 | 2.30% | 238,826,206 |
| 2019-07-24 | 2019-07-22 | 13.140 | 17,724,385 | +26,823 | 2.30% | 232,898,966 |
| 2019-07-23 | 2019-07-19 | 13.459 | 17,697,562 | -23,999 | 2.29% | 238,187,801 |
| 2019-07-22 | 2019-07-18 | 13.388 | 17,721,561 | -76,233 | 2.30% | 237,255,479 |
| 2019-07-19 | 2019-07-17 | 13.246 | 17,797,794 | +53,081 | 2.31% | 235,754,643 |
| 2019-07-18 | 2019-07-16 | 13.494 | 17,744,713 | -31,623 | 2.30% | 239,450,877 |
| 2019-07-17 | 2019-07-15 | 13.565 | 17,776,336 | -15,811 | 2.30% | 241,136,804 |
| 2019-07-16 | 2019-07-12 | 13.600 | 17,792,147 | -157,547 | 2.31% | 241,981,441 |
| 2019-07-15 | 2019-07-11 | 13.423 | 17,949,694 | -47,717 | 2.33% | 240,945,453 |
| 2019-07-12 | 2019-07-10 | 13.423 | 17,997,411 | -28,234 | 2.33% | 241,585,977 |
| 2019-07-11 | 2019-07-09 | 13.459 | 18,025,645 | +10,729 | 2.34% | 242,603,402 |
| 2019-07-10 | 2019-07-08 | 13.282 | 18,014,916 | -382,010 | 2.34% | 239,268,753 |
| 2019-07-09 | 2019-07-05 | 13.600 | 18,396,926 | -19,200 | 2.39% | 250,206,716 |
| 2019-07-08 | 2019-07-04 | 13.565 | 18,416,126 | -297,307 | 2.39% | 249,815,585 |
| 2019-07-05 | 2019-07-03 | 13.494 | 18,713,433 | -389,069 | 2.43% | 252,522,987 |
| 2019-07-04 | 2019-07-02 | 13.211 | 19,102,502 | +19,764 | 2.48% | 252,360,606 |
| 2019-07-03 | 2019-06-28 | 12.219 | 19,082,738 | +21,175 | 2.47% | 233,175,147 |
| 2019-07-02 | 2019-06-27 | 12.042 | 19,061,563 | -1,129 | 2.47% | 229,540,806 |
| 2019-06-28 | 2019-06-26 | 11.936 | 19,062,692 | +19,482 | 2.47% | 227,528,921 |
| 2019-06-27 | 2019-06-25 | 11.865 | 19,043,210 | +61,268 | 2.47% | 225,947,448 |
| 2019-06-26 | 2019-06-24 | 11.936 | 18,981,942 | -4,800 | 2.46% | 226,565,104 |
| 2019-06-25 | 2019-06-21 | 11.900 | 18,986,742 | +11,577 | 2.46% | 225,949,926 |
| 2019-06-24 | 2019-06-20 | 12.113 | 18,975,165 | +58,445 | 2.46% | 229,844,515 |
| 2019-06-21 | 2019-06-19 | 11.971 | 18,916,720 | +119,713 | 2.45% | 226,456,615 |
| 2019-06-20 | 2019-06-18 | 11.936 | 18,797,007 | +2,824 | 2.44% | 224,357,752 |
| 2019-06-19 | 2019-06-17 | 11.971 | 18,794,183 | +22,022 | 2.44% | 224,989,695 |
| 2019-06-18 | 2019-06-14 | 12.042 | 18,772,161 | -3,105 | 2.43% | 226,055,805 |
| 2019-06-17 | 2019-06-13 | 12.042 | 18,775,266 | +17,787 | 2.43% | 226,093,195 |
| 2019-06-14 | 2019-06-12 | 12.007 | 18,757,479 | +847 | 2.43% | 225,214,653 |
| 2019-06-13 | 2019-06-11 | 12.113 | 18,756,632 | -10,164 | 2.43% | 227,197,443 |
| 2019-06-11 | 2019-06-06 | 11.759 | 18,766,796 | +6,494 | 2.43% | 220,673,759 |
| 2019-06-10 | 2019-06-05 | 11.688 | 18,760,302 | -12,988 | 2.43% | 219,268,498 |
| 2019-06-06 | 2019-06-04 | 11.617 | 18,773,290 | -282 | 2.43% | 218,090,480 |
| 2019-06-04 | 2019-05-31 | 11.582 | 18,773,572 | +79,056 | 2.43% | 217,428,836 |
| 2019-06-03 | 2019-05-30 | 11.475 | 18,694,516 | +25,975 | 2.42% | 214,526,878 |
| 2019-05-31 | 2019-05-29 | 11.475 | 18,668,541 | +7,624 | 2.42% | 214,228,805 |
| 2019-05-30 | 2019-05-28 | 11.723 | 18,660,917 | +4,800 | 2.42% | 218,767,826 |
| 2019-05-29 | 2019-05-27 | 11.617 | 18,656,117 | +22,869 | 2.42% | 216,729,274 |
| 2019-05-28 | 2019-05-24 | 12.113 | 18,633,248 | +565 | 2.42% | 225,702,904 |
| 2019-05-24 | 2019-05-22 | 12.007 | 18,632,683 | +3,670 | 2.42% | 223,716,270 |
| 2019-05-22 | 2019-05-20 | 12.113 | 18,629,013 | +34,729 | 2.42% | 225,651,606 |
| 2019-05-21 | 2019-05-17 | 12.503 | 18,594,284 | -24,847 | 2.41% | 232,475,206 |
| 2019-05-16 | 2019-05-14 | 12.503 | 18,619,131 | -20,328 | 2.41% | 232,785,856 |
| 2019-05-15 | 2019-05-10 | 12.715 | 18,639,459 | -3,388 | 2.42% | 237,001,027 |
| 2019-05-14 | 2019-05-09 | 12.573 | 18,642,847 | -9,600 | 2.42% | 234,402,946 |
| 2019-05-10 | 2019-05-08 | 12.786 | 18,652,447 | -22,305 | 2.42% | 238,487,430 |
| 2019-05-09 | 2019-05-07 | 12.750 | 18,674,752 | -46,304 | 2.42% | 238,111,198 |
| 2019-05-08 | 2019-05-06 | 12.786 | 18,721,056 | +51,386 | 2.43% | 239,364,654 |
| 2019-05-03 | 2019-04-30 | 14.339 | 18,669,670 | +684,716 | 2.42% | 267,701,645 |
| 2019-04-30 | 2019-04-26 | 14.596 | 17,984,954 | -7,343 | 2.42% | 262,512,283 |
| 2019-04-29 | 2019-04-25 | 14.523 | 17,992,297 | +154,217 | 2.42% | 261,296,444 |
| 2019-04-26 | 2019-04-24 | 14.670 | 17,838,080 | +15,503 | 2.40% | 261,680,159 |
| 2019-04-25 | 2019-04-23 | 14.596 | 17,822,577 | -11,151 | 2.40% | 260,142,194 |
| 2019-04-24 | 2019-04-18 | 14.854 | 17,833,728 | +32,910 | 2.40% | 264,894,716 |
| 2019-04-23 | 2019-04-17 | 14.890 | 17,800,818 | +7,888 | 2.40% | 265,060,355 |
| 2019-04-18 | 2019-04-16 | 14.964 | 17,792,930 | -26,383 | 2.40% | 266,251,260 |
| 2019-04-17 | 2019-04-15 | 14.927 | 17,819,313 | +130,282 | 2.40% | 265,990,902 |
| 2019-04-16 | 2019-04-12 | 14.817 | 17,689,031 | -231,462 | 2.38% | 262,095,087 |
| 2019-04-15 | 2019-04-11 | 14.854 | 17,920,493 | -6,255 | 2.41% | 266,183,487 |
| 2019-04-12 | 2019-04-10 | 15.148 | 17,926,748 | -55,486 | 2.41% | 271,549,196 |
| 2019-04-11 | 2019-04-09 | 15.001 | 17,982,234 | -119,675 | 2.42% | 269,745,122 |
| 2019-04-10 | 2019-04-08 | 14.743 | 18,101,909 | +95,740 | 2.44% | 266,881,544 |
| 2019-04-09 | 2019-04-04 | 14.707 | 18,006,169 | +1,088 | 2.42% | 264,808,002 |
| 2019-04-08 | 2019-04-03 | 14.670 | 18,005,081 | -57,933 | 2.42% | 264,130,022 |
| 2019-04-04 | 2019-04-02 | 14.155 | 18,063,014 | -21,759 | 2.43% | 255,682,344 |
| 2019-04-03 | 2019-04-01 | 13.934 | 18,084,773 | +123,482 | 2.43% | 252,000,884 |
| 2019-04-02 | 2019-03-29 | 14.118 | 17,961,291 | -58,477 | 2.42% | 253,582,083 |
| 2019-04-01 | 2019-03-28 | 14.339 | 18,019,768 | +28,830 | 2.43% | 258,382,796 |
| 2019-03-29 | 2019-03-27 | 13.824 | 17,990,938 | +17,952 | 2.42% | 248,708,967 |
| 2019-03-28 | 2019-03-26 | 13.493 | 17,972,986 | +16,047 | 2.42% | 242,513,596 |
| 2019-03-27 | 2019-03-25 | 13.309 | 17,956,939 | +23,935 | 2.42% | 238,996,020 |
| 2019-03-26 | 2019-03-22 | 13.567 | 17,933,004 | -78,877 | 2.41% | 243,292,770 |
| 2019-03-25 | 2019-03-21 | 13.530 | 18,011,881 | -576,615 | 2.42% | 243,700,645 |
| 2019-03-21 | 2019-03-19 | 13.824 | 18,588,496 | -65,821 | 2.50% | 256,969,683 |
| 2019-03-20 | 2019-03-18 | 13.604 | 18,654,317 | -1,360 | 2.51% | 253,764,501 |
| 2019-03-19 | 2019-03-15 | 13.383 | 18,655,677 | +7,072 | 2.51% | 249,667,601 |
| 2019-03-18 | 2019-03-14 | 13.162 | 18,648,605 | +8,703 | 2.51% | 245,459,117 |
| 2019-03-15 | 2019-03-13 | 13.346 | 18,639,902 | +1,904 | 2.51% | 248,771,166 |
| 2019-03-14 | 2019-03-12 | 13.383 | 18,637,998 | +32,639 | 2.51% | 249,431,005 |
| 2019-03-13 | 2019-03-11 | 12.868 | 18,605,359 | +66,909 | 2.50% | 239,417,499 |
| 2019-03-12 | 2019-03-08 | 13.199 | 18,538,450 | -21,759 | 2.50% | 244,690,811 |
| 2019-03-11 | 2019-03-07 | 13.236 | 18,560,209 | +544 | 2.50% | 245,660,400 |
| 2019-03-08 | 2019-03-06 | 13.346 | 18,559,665 | +93,564 | 2.50% | 247,700,310 |
| 2019-03-07 | 2019-03-05 | 12.978 | 18,466,101 | -31,823 | 2.49% | 239,662,289 |
| 2019-03-06 | 2019-03-04 | 12.942 | 18,497,924 | +4,624 | 2.49% | 239,395,204 |
| 2019-03-05 | 2019-03-01 | 12.721 | 18,493,300 | +40,254 | 2.49% | 235,255,782 |
| 2019-03-04 | 2019-02-28 | 12.170 | 18,453,046 | +154,762 | 2.48% | 224,566,955 |
| 2019-03-01 | 2019-02-27 | 12.243 | 18,298,284 | +36,446 | 2.46% | 224,029,077 |
| 2019-02-28 | 2019-02-26 | 12.501 | 18,261,838 | -12,511 | 2.46% | 228,282,802 |
| 2019-02-27 | 2019-02-25 | 12.501 | 18,274,349 | +4,352 | 2.46% | 228,439,196 |
| 2019-02-26 | 2019-02-22 | 12.243 | 18,269,997 | +25,566 | 2.46% | 223,682,754 |
| 2019-02-25 | 2019-02-21 | 12.206 | 18,244,431 | -1,904 | 2.46% | 222,698,965 |
| 2019-02-22 | 2019-02-20 | 12.023 | 18,246,335 | +816 | 2.46% | 219,367,956 |
| 2019-02-21 | 2019-02-19 | 12.206 | 18,245,519 | +7,072 | 2.46% | 222,712,246 |
| 2019-02-20 | 2019-02-18 | 12.023 | 18,238,447 | +24,207 | 2.46% | 219,273,122 |
| 2019-02-19 | 2019-02-15 | 11.986 | 18,214,240 | -816 | 2.45% | 218,312,421 |
| 2019-02-18 | 2019-02-14 | 12.390 | 18,215,056 | -6,256 | 2.45% | 225,688,902 |
| 2019-02-15 | 2019-02-13 | 12.353 | 18,221,312 | +3,808 | 2.45% | 225,096,485 |
| 2019-02-14 | 2019-02-12 | 12.170 | 18,217,504 | +272 | 2.45% | 221,700,493 |
| 2019-02-01 | 2019-01-30 | 12.795 | 18,217,232 | +63,102 | 2.45% | 233,083,443 |
| 2019-01-31 | 2019-01-29 | 12.831 | 18,154,130 | +53,581 | 2.44% | 232,943,534 |
| 2019-01-30 | 2019-01-28 | 12.537 | 18,100,549 | +73,709 | 2.44% | 226,932,093 |
| 2019-01-29 | 2019-01-25 | 12.427 | 18,026,840 | +86,220 | 2.43% | 224,019,641 |
| 2019-01-28 | 2019-01-24 | 12.464 | 17,940,620 | +45,422 | 2.42% | 223,607,794 |
| 2019-01-25 | 2019-01-23 | 12.096 | 17,895,198 | +89,757 | 2.41% | 216,462,265 |
| 2019-01-24 | 2019-01-22 | 11.912 | 17,805,441 | +109,339 | 2.40% | 212,103,354 |
| 2019-01-23 | 2019-01-21 | 12.133 | 17,696,102 | +80,508 | 2.38% | 214,704,598 |
| 2019-01-22 | 2019-01-18 | 11.986 | 17,615,594 | +93,292 | 2.37% | 211,137,164 |
| 2019-01-21 | 2019-01-17 | 11.765 | 17,522,302 | +67,725 | 2.36% | 206,153,604 |
| 2019-01-18 | 2019-01-16 | 11.581 | 17,454,577 | +92,476 | 2.35% | 202,148,105 |
| 2019-01-17 | 2019-01-15 | 11.287 | 17,362,101 | +2,176 | 2.34% | 195,970,385 |
| 2019-01-16 | 2019-01-14 | 11.067 | 17,359,925 | +7,616 | 2.34% | 192,116,264 |
| 2019-01-15 | 2019-01-11 | 10.920 | 17,352,309 | -21,215 | 2.34% | 189,480,060 |
| 2019-01-14 | 2019-01-10 | 10.478 | 17,373,524 | +3,264 | 2.34% | 182,046,599 |
| 2019-01-11 | 2019-01-09 | 10.442 | 17,370,260 | +13,599 | 2.34% | 181,373,758 |
| 2019-01-10 | 2019-01-08 | 10.552 | 17,356,661 | +3,264 | 2.34% | 183,146,182 |
| 2019-01-09 | 2019-01-07 | 10.662 | 17,353,397 | +544 | 2.34% | 185,025,801 |
| 2019-01-08 | 2019-01-04 | 10.589 | 17,352,853 | -3,536 | 2.34% | 183,744,000 |
| 2019-01-07 | 2019-01-03 | 10.478 | 17,356,389 | -4,080 | 2.34% | 181,867,052 |
| 2019-01-04 | 2019-01-02 | 10.515 | 17,360,469 | -2,448 | 2.34% | 182,548,084 |
| 2018-12-28 | 2018-12-24 | 10.515 | 17,362,917 | +3,536 | 2.34% | 182,573,825 |
| 2018-12-27 | 2018-12-20 | 10.589 | 17,359,381 | -6,255 | 2.34% | 183,813,123 |
| 2018-12-21 | 2018-12-19 | 10.552 | 17,365,636 | +13,327 | 2.34% | 183,240,886 |
| 2018-12-20 | 2018-12-18 | 10.552 | 17,352,309 | -7,344 | 2.34% | 183,100,260 |
| 2018-12-19 | 2018-12-17 | 10.662 | 17,359,653 | +272 | 2.34% | 185,092,503 |
| 2018-12-18 | 2018-12-14 | 10.662 | 17,359,381 | -2,720 | 2.34% | 185,089,603 |
| 2018-12-17 | 2018-12-13 | 10.589 | 17,362,101 | +16,592 | 2.34% | 183,841,924 |
| 2018-12-14 | 2018-12-12 | 10.515 | 17,345,509 | +15,503 | 2.33% | 182,390,777 |
| 2018-12-13 | 2018-12-11 | 10.478 | 17,330,006 | +14,143 | 2.33% | 181,590,600 |
| 2018-12-12 | 2018-12-10 | 10.478 | 17,315,863 | +5,712 | 2.33% | 181,442,405 |
| 2018-12-11 | 2018-12-07 | 10.552 | 17,310,151 | +5,440 | 2.33% | 182,655,412 |
| 2018-12-10 | 2018-12-06 | 10.552 | 17,304,711 | +14,415 | 2.33% | 182,598,010 |
| 2018-12-07 | 2018-12-05 | 10.699 | 17,290,296 | -360,384 | 2.33% | 184,988,704 |
| 2018-12-06 | 2018-12-04 | 10.625 | 17,650,680 | +1,632 | 2.38% | 187,546,548 |
| 2018-12-05 | 2018-12-03 | 10.809 | 17,649,048 | -247,238 | 2.38% | 190,773,658 |
| 2018-12-04 | 2018-11-30 | 10.552 | 17,896,286 | -1,360 | 2.41% | 188,840,264 |
| 2018-12-03 | 2018-11-29 | 10.662 | 17,897,646 | -3,263 | 2.41% | 190,828,705 |
| 2018-11-30 | 2018-11-28 | 10.552 | 17,900,909 | +13,599 | 2.41% | 188,889,046 |
| 2018-11-29 | 2018-11-27 | 10.552 | 17,887,310 | -34,270 | 2.41% | 188,745,550 |
| 2018-11-28 | 2018-11-26 | 10.736 | 17,921,580 | -5,712 | 2.41% | 192,401,715 |
| 2018-11-27 | 2018-11-23 | 10.662 | 17,927,292 | +27,743 | 2.41% | 191,144,797 |
| 2018-11-26 | 2018-11-22 | 10.625 | 17,899,549 | +166,728 | 2.41% | 190,190,895 |
| 2018-11-23 | 2018-11-21 | 10.589 | 17,732,821 | +137,082 | 2.39% | 187,767,364 |
| 2018-11-22 | 2018-11-20 | 10.589 | 17,595,739 | +26,383 | 2.37% | 186,315,845 |
| 2018-11-21 | 2018-11-19 | 10.736 | 17,569,356 | +2,720 | 2.37% | 188,620,324 |
| 2018-11-20 | 2018-11-16 | 10.552 | 17,566,636 | +52,766 | 2.36% | 185,361,822 |
| 2018-11-19 | 2018-11-15 | 10.625 | 17,513,870 | +61,469 | 2.36% | 186,092,880 |
| 2018-11-16 | 2018-11-14 | 10.662 | 17,452,401 | +23,935 | 2.35% | 186,081,403 |
| 2018-11-15 | 2018-11-13 | 10.662 | 17,428,466 | +21,487 | 2.35% | 185,826,203 |
| 2018-11-14 | 2018-11-12 | 10.662 | 17,406,979 | +78,061 | 2.34% | 185,597,104 |
| 2018-11-13 | 2018-11-09 | 10.662 | 17,328,918 | -19,311 | 2.33% | 184,764,800 |
| 2018-11-12 | 2018-11-08 | 10.846 | 17,348,229 | -172,713 | 2.34% | 188,159,848 |
| 2018-11-09 | 2018-11-07 | 11.030 | 17,520,942 | -43,246 | 2.36% | 193,254,003 |
| 2018-11-08 | 2018-11-06 | 11.103 | 17,564,188 | +6,256 | 2.36% | 195,022,541 |
| 2018-11-07 | 2018-11-05 | 11.030 | 17,557,932 | +7,616 | 2.36% | 193,661,998 |
| 2018-11-05 | 2018-11-01 | 10.956 | 17,550,316 | +11,695 | 2.36% | 192,287,475 |
| 2018-11-02 | 2018-10-31 | 10.515 | 17,538,621 | +56,846 | 2.36% | 184,421,380 |
| 2018-11-01 | 2018-10-30 | 10.773 | 17,481,775 | -8,976 | 2.35% | 188,322,815 |
| 2018-10-31 | 2018-10-29 | 10.736 | 17,490,751 | +23,935 | 2.35% | 187,776,440 |
| 2018-10-30 | 2018-10-26 | 10.920 | 17,466,816 | +272 | 2.35% | 190,730,429 |
| 2018-10-29 | 2018-10-25 | 10.993 | 17,466,544 | +20,671 | 2.35% | 192,011,819 |
| 2018-10-26 | 2018-10-24 | 10.956 | 17,445,873 | -26,927 | 2.35% | 191,143,160 |
| 2018-10-25 | 2018-10-23 | 10.956 | 17,472,800 | -816 | 2.35% | 191,438,182 |
| 2018-10-24 | 2018-10-22 | 10.956 | 17,473,616 | -9,247 | 2.35% | 191,447,122 |
| 2018-10-23 | 2018-10-19 | 10.809 | 17,482,863 | +72,077 | 2.35% | 188,977,316 |
| 2018-10-22 | 2018-10-18 | 10.883 | 17,410,786 | +16,863 | 2.34% | 189,478,475 |
| 2018-10-19 | 2018-10-16 | 10.883 | 17,393,923 | +19,855 | 2.34% | 189,294,958 |
| 2018-10-18 | 2018-10-15 | 11.103 | 17,374,068 | +272 | 2.34% | 192,911,559 |
| 2018-10-16 | 2018-10-12 | 11.030 | 17,373,796 | -99,004 | 2.34% | 191,630,999 |
| 2018-10-15 | 2018-10-11 | 10.662 | 17,472,800 | +110,699 | 2.35% | 186,298,902 |
| 2018-10-12 | 2018-10-10 | 11.030 | 17,362,101 | +64,462 | 2.34% | 191,502,005 |
| 2018-10-11 | 2018-10-09 | 11.030 | 17,297,639 | +226,566 | 2.33% | 190,790,996 |
| 2018-10-10 | 2018-10-08 | 11.030 | 17,071,073 | -14,959 | 2.30% | 188,291,999 |
| 2018-09-28 | 2018-09-26 | 11.398 | 17,086,032 | +8,975 | 2.30% | 194,738,895 |
| 2018-09-21 | 2018-09-19 | 11.508 | 17,077,057 | +139,802 | 2.30% | 196,520,182 |
| 2018-09-20 | 2018-09-18 | 11.545 | 16,937,255 | +20,943 | 2.28% | 195,534,082 |
| 2018-09-19 | 2018-09-17 | 11.618 | 16,916,312 | -6,255 | 2.28% | 196,536,203 |
| 2018-09-18 | 2018-09-14 | 11.471 | 16,922,567 | -7,344 | 2.28% | 194,120,154 |
| 2018-09-17 | 2018-09-13 | 11.361 | 16,929,911 | +92,476 | 2.28% | 192,337,048 |
| 2018-09-14 | 2018-09-12 | 11.250 | 16,837,435 | +216,503 | 2.27% | 189,429,298 |
| 2018-09-13 | 2018-09-11 | 11.581 | 16,620,932 | -23,935 | 2.24% | 192,493,344 |
| 2018-09-12 | 2018-09-10 | 11.692 | 16,644,867 | +63,101 | 2.24% | 194,606,455 |
| 2018-09-11 | 2018-09-07 | 11.765 | 16,581,766 | +15,231 | 2.23% | 195,087,998 |
| 2018-09-10 | 2018-09-06 | 11.398 | 16,566,535 | +49,502 | 2.23% | 188,817,902 |
| 2018-09-07 | 2018-09-05 | 11.876 | 16,517,033 | +17,679 | 2.22% | 196,148,211 |
| 2018-09-06 | 2018-09-04 | 12.574 | 16,499,354 | +146,058 | 2.22% | 207,464,044 |
| 2018-09-05 | 2018-09-03 | 12.243 | 16,353,296 | +120,219 | 2.20% | 200,216,250 |
| 2018-09-04 | 2018-08-31 | 12.328 | 16,233,077 | +172,168 | 2.19% | 200,128,905 |
| 2018-09-03 | 2018-08-30 | 11.990 | 16,060,909 | +339,690 | 2.16% | 192,573,238 |
| 2018-08-31 | 2018-08-29 | 12.103 | 15,721,219 | -104,824 | 2.16% | 190,273,022 |
| 2018-08-30 | 2018-08-28 | 12.028 | 15,826,043 | -114,668 | 2.18% | 190,352,001 |
| 2018-08-29 | 2018-08-27 | 12.216 | 15,940,711 | -144,998 | 2.19% | 194,727,002 |
| 2018-08-28 | 2018-08-24 | 12.404 | 16,085,709 | +39,908 | 2.21% | 199,521,304 |
| 2018-08-27 | 2018-08-23 | 13.043 | 16,045,801 | +86,467 | 2.21% | 209,279,170 |
| 2018-08-23 | 2018-08-21 | 12.592 | 15,959,334 | +1,330 | 2.20% | 200,953,095 |
| 2018-08-22 | 2018-08-20 | 12.328 | 15,958,004 | -798 | 2.20% | 196,737,678 |
| 2018-08-21 | 2018-08-17 | 12.253 | 15,958,802 | +10,908 | 2.20% | 195,547,836 |
| 2018-08-20 | 2018-08-16 | 12.216 | 15,947,894 | -3,725 | 2.19% | 194,814,747 |
| 2018-08-17 | 2018-08-15 | 12.253 | 15,951,619 | +14,899 | 2.20% | 195,459,821 |
| 2018-08-16 | 2018-08-14 | 12.441 | 15,936,720 | +2,128 | 2.19% | 198,272,309 |
| 2018-08-15 | 2018-08-13 | 12.479 | 15,934,592 | +12,505 | 2.19% | 198,844,764 |
| 2018-08-14 | 2018-08-10 | 12.892 | 15,922,087 | +17,027 | 2.19% | 205,271,776 |
| 2018-08-13 | 2018-08-09 | 12.780 | 15,905,060 | +1,330 | 2.19% | 203,258,800 |
| 2018-08-09 | 2018-08-07 | 12.780 | 15,903,730 | +2,661 | 2.19% | 203,241,803 |
| 2018-08-08 | 2018-08-06 | 12.629 | 15,901,069 | -5,853 | 2.19% | 200,817,117 |
| 2018-08-07 | 2018-08-03 | 12.855 | 15,906,922 | +36,981 | 2.19% | 204,478,375 |
| 2018-08-06 | 2018-08-02 | 12.817 | 15,869,941 | +20,220 | 2.18% | 203,406,496 |
| 2018-08-03 | 2018-08-01 | 12.892 | 15,849,721 | -2,927 | 2.18% | 204,338,815 |
| 2018-08-02 | 2018-07-31 | 13.456 | 15,852,648 | +153,511 | 2.18% | 213,314,300 |
| 2018-08-01 | 2018-07-30 | 13.343 | 15,699,137 | +13,835 | 2.16% | 209,478,406 |
| 2018-07-31 | 2018-07-27 | 13.531 | 15,685,302 | +134,622 | 2.16% | 212,241,601 |
| 2018-07-30 | 2018-07-26 | 13.719 | 15,550,680 | +2,394 | 2.14% | 213,342,498 |
| 2018-07-27 | 2018-07-25 | 13.794 | 15,548,286 | -9,844 | 2.14% | 214,478,475 |
| 2018-07-26 | 2018-07-24 | 13.531 | 15,558,130 | -338,150 | 2.14% | 210,520,806 |
| 2018-07-25 | 2018-07-23 | 13.682 | 15,896,280 | -4,257 | 2.19% | 217,486,355 |
| 2018-07-24 | 2018-07-20 | 13.343 | 15,900,537 | +33,788 | 2.19% | 212,165,748 |
| 2018-07-23 | 2018-07-19 | 13.155 | 15,866,749 | +75,825 | 2.18% | 208,733,004 |
| 2018-07-20 | 2018-07-18 | 13.719 | 15,790,924 | +14,367 | 2.17% | 216,638,448 |
| 2018-07-18 | 2018-07-16 | 13.757 | 15,776,557 | +35,916 | 2.17% | 217,034,334 |
| 2018-07-17 | 2018-07-13 | 13.456 | 15,740,641 | +52,413 | 2.17% | 211,807,126 |
| 2018-07-16 | 2018-07-12 | 13.644 | 15,688,228 | +83,273 | 2.16% | 214,050,203 |
| 2018-07-13 | 2018-07-11 | 13.644 | 15,604,955 | +22,083 | 2.15% | 212,914,027 |
| 2018-07-12 | 2018-07-10 | 13.682 | 15,582,872 | +30,596 | 2.14% | 213,198,436 |
| 2018-07-11 | 2018-07-09 | 14.057 | 15,552,276 | +10,642 | 2.14% | 218,625,434 |
| 2018-07-10 | 2018-07-06 | 13.494 | 15,541,634 | +52,678 | 2.14% | 209,713,435 |
| 2018-07-06 | 2018-07-04 | 13.456 | 15,488,956 | -20,220 | 2.13% | 208,420,436 |
| 2018-07-05 | 2018-07-03 | 13.907 | 15,509,176 | -25,541 | 2.13% | 215,687,798 |
| 2018-07-04 | 2018-06-29 | 13.757 | 15,534,717 | -2,661 | 2.14% | 213,707,399 |
| 2018-07-03 | 2018-06-28 | 12.592 | 15,537,378 | -13,036 | 2.14% | 195,640,005 |
| 2018-06-29 | 2018-06-27 | 13.306 | 15,550,414 | +132,493 | 2.14% | 206,909,459 |
| 2018-06-28 | 2018-06-26 | 14.659 | 15,417,921 | +172,401 | 2.12% | 226,008,905 |
| 2018-06-27 | 2018-06-25 | 15.373 | 15,245,520 | +162,824 | 2.10% | 234,369,276 |
| 2018-06-26 | 2018-06-22 | 16.388 | 15,082,696 | -4,523 | 2.08% | 247,172,753 |
| 2018-06-25 | 2018-06-21 | 16.501 | 15,087,219 | +5,321 | 2.08% | 248,948,115 |
| 2018-06-21 | 2018-06-19 | 15.448 | 15,081,898 | -5,055 | 2.08% | 232,987,676 |
| 2018-06-20 | 2018-06-15 | 16.350 | 15,086,953 | +6,917 | 2.08% | 246,675,446 |
| 2018-06-19 | 2018-06-14 | 16.087 | 15,080,036 | -39,642 | 2.08% | 242,594,681 |
| 2018-06-15 | 2018-06-13 | 16.237 | 15,119,678 | -6,119 | 2.08% | 245,505,608 |
| 2018-06-14 | 2018-06-12 | 16.125 | 15,125,797 | +266 | 2.08% | 243,899,375 |
| 2018-06-13 | 2018-06-11 | 16.275 | 15,125,531 | +71,302 | 2.08% | 246,169,166 |
| 2018-06-12 | 2018-06-08 | 15.974 | 15,054,229 | +6,917 | 2.07% | 240,482,000 |
| 2018-06-11 | 2018-06-07 | 16.275 | 15,047,312 | +62,256 | 2.07% | 244,896,146 |
| 2018-06-08 | 2018-06-06 | 15.974 | 14,985,056 | +4,789 | 2.06% | 239,377,004 |
| 2018-06-07 | 2018-06-05 | 16.237 | 14,980,267 | -35,651 | 2.06% | 243,241,923 |
| 2018-06-06 | 2018-06-04 | 16.275 | 15,015,918 | +12,771 | 2.07% | 244,385,206 |
| 2018-06-05 | 2018-06-01 | 16.125 | 15,003,147 | +17,293 | 2.06% | 241,921,677 |
| 2018-06-04 | 2018-05-31 | 15.974 | 14,985,854 | +28,734 | 2.30% | 239,389,752 |
| 2018-06-01 | 2018-05-30 | 15.298 | 14,957,120 | +65,714 | 2.30% | 228,811,324 |
| 2018-05-31 | 2018-05-29 | 15.636 | 14,891,406 | -10,376 | 2.29% | 232,843,524 |
| 2018-05-30 | 2018-05-28 | 15.599 | 14,901,782 | +264,455 | 2.29% | 232,445,654 |
| 2018-05-25 | 2018-05-23 | 14.546 | 14,637,327 | -7,716 | 2.25% | 212,915,789 |
| 2018-05-24 | 2018-05-21 | 14.546 | 14,645,043 | +194,750 | 2.25% | 213,028,026 |
| 2018-05-23 | 2018-05-18 | 14.508 | 14,450,293 | -47,889 | 2.22% | 209,652,037 |
| 2018-05-21 | 2018-05-17 | 14.546 | 14,498,182 | +1,330 | 2.22% | 210,891,774 |
| 2018-05-18 | 2018-05-16 | 14.847 | 14,496,852 | -8,514 | 2.22% | 215,231,548 |
| 2018-05-17 | 2018-05-15 | 14.208 | 14,505,366 | +54,275 | 2.23% | 206,089,383 |
| 2018-05-16 | 2018-05-14 | 14.245 | 14,451,091 | +146,860 | 2.22% | 205,861,424 |
| 2018-05-15 | 2018-05-11 | 14.020 | 14,304,231 | -3,459 | 2.20% | 200,543,447 |
| 2018-05-14 | 2018-05-10 | 13.794 | 14,307,690 | +5,587 | 2.20% | 197,365,261 |
| 2018-05-11 | 2018-05-09 | 13.682 | 14,302,103 | -22,614 | 2.19% | 195,675,482 |
| 2018-05-09 | 2018-05-07 | 13.456 | 14,324,717 | -5,587 | 2.20% | 192,754,358 |
| 2018-05-08 | 2018-05-04 | 13.381 | 14,330,304 | +266 | 2.20% | 191,752,277 |
| 2018-05-07 | 2018-05-03 | 13.456 | 14,330,038 | +23,146 | 2.20% | 192,825,957 |
| 2018-05-04 | 2018-05-02 | 13.569 | 14,306,892 | +15,963 | 2.20% | 194,127,753 |
| 2018-04-27 | 2018-04-25 | 12.967 | 14,290,929 | +164,154 | 2.19% | 185,316,754 |
| 2018-04-26 | 2018-04-24 | 13.343 | 14,126,775 | +42,568 | 2.17% | 188,497,897 |
| 2018-04-25 | 2018-04-23 | 12.178 | 14,084,207 | +26,605 | 2.16% | 171,519,119 |
| 2018-04-24 | 2018-04-20 | 13.221 | 14,057,602 | +32,990 | 2.16% | 185,858,890 |
| 2018-04-23 | 2018-04-19 | 13.494 | 14,024,612 | +769,209 | 2.15% | 189,251,509 |
| 2018-04-20 | 2018-04-18 | 13.416 | 13,255,403 | +179,740 | 2.11% | 177,837,677 |
| 2018-04-19 | 2018-04-17 | 13.455 | 13,075,663 | +403,070 | 2.08% | 175,936,202 |
| 2018-04-18 | 2018-04-16 | 13.650 | 12,672,593 | +236,919 | 2.02% | 172,983,998 |
| 2018-04-17 | 2018-04-13 | 13.728 | 12,435,674 | +231,278 | 1.98% | 170,719,995 |
| 2018-04-16 | 2018-04-12 | 13.923 | 12,204,396 | +178,201 | 1.94% | 169,924,854 |
| 2018-04-13 | 2018-04-11 | 13.962 | 12,026,195 | +1,032,290 | 1.91% | 167,912,747 |
| 2018-04-12 | 2018-04-10 | 14.118 | 10,993,905 | +973,572 | 1.75% | 155,214,735 |
| 2018-04-11 | 2018-04-09 | 13.572 | 10,020,333 | +755,371 | 1.60% | 135,998,399 |
| 2018-04-04 | 2018-03-29 | 14.040 | 9,264,962 | +718,192 | 1.48% | 130,082,400 |
| 2018-04-03 | 2018-03-28 | 13.767 | 8,546,770 | +542,811 | 1.36% | 117,665,493 |
| 2018-03-29 | 2018-03-27 | 13.962 | 8,003,959 | +499,991 | 1.27% | 111,753,280 |
| 2018-03-28 | 2018-03-26 | 13.299 | 7,503,968 | +971,521 | 1.19% | 99,797,061 |
| 2018-03-27 | 2018-03-23 | 12.831 | 6,532,447 | +1,853,044 | 1.04% | 83,819,331 |
| 2018-03-26 | 2018-03-22 | 13.182 | 4,679,403 | +898,189 | 0.75% | 61,684,997 |
| 2018-03-23 | 2018-03-21 | 13.221 | 3,781,214 | +375,121 | 0.60% | 49,992,327 |
| 2018-03-22 | 2018-03-20 | 13.221 | 3,406,093 | +260,765 | 0.54% | 45,032,763 |
| 2018-03-21 | 2018-03-19 | 13.416 | 3,145,328 | +704,346 | 0.50% | 42,198,477 |
| 2018-03-20 | 2018-03-16 | 13.455 | 2,440,982 | +320,251 | 0.39% | 32,844,002 |
| 2018-03-19 | 2018-03-15 | 13.338 | 2,120,731 | +708,192 | 0.34% | 28,286,818 |
| 2018-03-16 | 2018-03-14 | 13.260 | 1,412,539 | +364,353 | 0.22% | 18,730,603 |
| 2018-03-15 | 2018-03-13 | 13.338 | 1,048,186 | +10,769 | 0.17% | 13,980,956 |
| 2018-03-14 | 2018-03-12 | 13.845 | 1,037,417 | -26,154 | 0.17% | 14,363,296 |
| 2018-03-13 | 2018-03-09 | 13.182 | 1,063,571 | +269,739 | 0.17% | 14,020,244 |
| 2018-03-12 | 2018-03-08 | 12.987 | 793,832 | +41,794 | 0.13% | 10,309,681 |
| 2018-03-09 | 2018-03-07 | 12.987 | 752,038 | +157,433 | 0.12% | 9,766,893 |
| 2018-03-08 | 2018-03-06 | 13.065 | 594,605 | +203,586 | 0.09% | 7,768,654 |
| 2018-03-07 | 2018-03-05 | 12.987 | 391,019 | +391,019 | 0.06% | 5,078,255 |
| 2008-06-11 | 2008-06-06 | 17.245 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy